{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":242957,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736121600151,[[98384.0,0.001],[98383.0,0.34862711],[98377.0,0.36546691],[98375.0,0.3608],[98372.0,0.0467]],[[98385.0,0.014],[98393.0,0.15141011],[98394.0,0.3608],[98400.0,0.18221148],[98402.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121600446,[[98384.0,0.001],[98383.0,0.04362783],[98375.0,0.3608],[98372.0,0.0467],[98350.0,0.00132]],[[98385.0,0.014],[98394.0,0.3608],[98402.0,0.0475],[100200.0,0.12],[101740.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121600649,[[98384.0,0.0983],[98383.0,0.04362783],[98375.0,0.3608],[98372.0,0.0467],[98360.0,0.5]],[[98385.0,0.00108629],[98394.0,0.3608],[98403.0,0.0476],[100200.0,0.12],[101740.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121600834,[[98384.0,0.4591],[98383.0,0.04362783],[98375.0,0.3608],[98372.0,0.0467],[98358.0,0.5]],[[98385.0,0.00108629],[98394.0,0.3608],[98403.0,0.0476],[98499.0,0.0921],[98799.0,0.04398336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121601038,[[98384.0,0.4591],[98383.0,0.04362783],[98375.0,0.3608],[98372.0,0.0467],[98359.0,0.03426065]],[[98385.0,0.00108629],[98394.0,0.3608],[98403.0,0.0476],[98483.0,0.11307861],[98499.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121601245,[[98384.0,0.4591],[98383.0,0.04362783],[98375.0,0.3608],[98372.0,0.0467],[98361.0,0.5]],[[98385.0,0.00108629],[98394.0,0.3608],[98403.0,0.0476],[98483.0,0.11307861],[98499.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121601448,[[98384.0,0.4591],[98383.0,0.04362783],[98375.0,0.3608],[98372.0,0.0467],[98362.0,0.03426065]],[[98385.0,0.00108629],[98394.0,0.3608],[98403.0,0.0476],[98482.0,0.0921],[98483.0,0.11307861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121601641,[[98384.0,0.4591],[98383.0,0.04362783],[98375.0,0.3608],[98372.0,0.0467],[98363.0,0.04496889]],[[98385.0,0.00108629],[98394.0,0.3608],[98403.0,0.0476],[98482.0,0.0921],[98483.0,0.11307861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121601942,[[98384.0,0.4591],[98383.0,0.04362783],[98375.0,0.3608],[98372.0,0.0467],[98363.0,0.01070824]],[[98385.0,0.00108629],[98394.0,0.3608],[98482.0,0.0921],[98483.0,0.11307861],[98874.0,0.04398336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121602146,[[98384.0,0.4591],[98383.0,0.04362783],[98375.0,0.3608],[98372.0,0.0467],[98350.0,0.03426065]],[[98385.0,0.00108629],[98394.0,0.3608],[98482.0,0.0921],[98483.0,0.11307861],[98874.0,0.04398336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121602342,[[98384.0,0.4591],[98383.0,0.04362783],[98375.0,0.3608],[98372.0,0.0467],[98359.0,0.5]],[[98385.0,0.00108629],[98394.0,0.3608],[98482.0,0.0921],[98483.0,0.11307861],[98874.0,0.04398336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121602644,[[98384.0,0.4591],[98383.0,0.04362783],[98375.0,0.3608],[98372.0,0.0467],[98360.0,0.5]],[[98415.0,0.3608],[98427.0,0.0356711],[98465.0,0.5751],[98482.0,0.0921],[98483.0,0.11307861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121602848,[[98395.0,0.3608],[98384.0,0.4591],[98383.0,0.04362783],[98372.0,0.0467],[98360.0,0.5]],[[98404.0,0.342691],[98415.0,0.3608],[98427.0,0.0356711],[98465.0,0.5751],[98469.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121603047,[[98396.0,0.0487],[98395.0,0.3608],[98384.0,0.4591],[98383.0,0.04362783],[98361.0,0.04447875]],[[98404.0,0.342691],[98415.0,0.3608],[98426.0,0.0936],[98427.0,0.0356711],[98465.0,0.5751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121603639,[[98396.0,0.0487],[98395.0,0.3608],[98384.0,0.4581],[98383.0,0.04362783],[98361.0,0.04447875]],[[98415.0,0.3608],[98426.0,0.0936],[98427.0,0.3964711],[98465.0,0.5751],[98503.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121603945,[[98396.0,0.0487],[98395.0,0.3608],[98384.0,0.9981617],[98383.0,0.04362783],[98377.0,0.4269368]],[[98404.0,0.1589205],[98409.0,0.1823046],[98415.0,0.3608],[98421.0,0.2126887],[98426.0,0.3366728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121604349,[[98396.0,0.0497],[98395.0,0.3608],[98384.0,0.9971617],[98383.0,0.04362783],[98377.0,0.4269368]],[[98404.0,0.1559205],[98409.0,0.1823046],[98415.0,0.3608],[98421.0,0.2126887],[98426.0,0.3366728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121604950,[[98396.0,0.0497],[98395.0,0.3608],[98384.0,0.9971617],[98383.0,0.04362783],[98378.0,0.04447875]],[[98404.0,0.1559205],[98409.0,0.1823046],[98415.0,0.3608],[98421.0,0.2126887],[98426.0,0.3366728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121605148,[[98396.0,0.0497],[98395.0,0.3608],[98384.0,0.9971617],[98383.0,0.04362783],[98379.0,0.04447875]],[[98404.0,0.1559205],[98409.0,0.1823046],[98415.0,0.3608],[98421.0,0.2126887],[98426.0,0.3366728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121605343,[[98396.0,0.0497],[98395.0,0.3608],[98384.0,0.9971617],[98383.0,0.04362783],[98379.0,0.04447875]],[[98404.0,0.1559205],[98415.0,0.3608],[98421.0,0.2126887],[98426.0,0.3366728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121605344,[[98398.0,0.30448076],[98397.0,0.2459266],[98396.0,0.0497],[98395.0,0.3608],[98391.0,0.36537692]],[[98404.0,0.004],[98415.0,0.3608],[98421.0,0.1519205],[98426.0,0.0936],[98427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121605745,[[98403.0,0.3608],[98398.0,0.30448076],[98397.0,0.2459266],[98396.0,0.0497],[98395.0,0.3608]],[[98404.0,0.004],[98415.0,0.3608],[98421.0,0.1519205],[98426.0,0.0936],[98427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121605942,[[98403.0,0.3608],[98398.0,0.34013376],[98397.0,0.2459266],[98396.0,0.0497],[98395.0,0.3608]],[[98404.0,0.006],[98421.0,0.1519205],[98427.0,0.3608],[98435.0,0.3608],[98442.0,0.03630821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121606146,[[98403.0,0.3608],[98398.0,0.34013376],[98397.0,0.2459266],[98396.0,0.0507],[98395.0,0.3608]],[[98404.0,0.006],[98415.0,0.009],[98421.0,0.1519205],[98427.0,0.3608],[98435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121606344,[[98403.0,0.3608],[98402.0,0.30448076],[98399.0,0.2459266],[98398.0,0.035653],[98396.0,0.0507]],[[98404.0,0.006],[98415.0,0.009],[98427.0,0.5127205],[98434.0,0.1823046],[98435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121606545,[[98403.0,0.6608],[98402.0,0.30448076],[98399.0,0.2459266],[98398.0,0.035653],[98397.0,0.04447128]],[[98427.0,0.1519205],[98434.0,0.1823046],[98435.0,0.3608],[98445.0,0.3608],[98501.0,0.4861457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121606750,[[98420.0,0.3608],[98415.0,0.3608],[98404.0,0.11138],[98403.0,0.40902393],[98402.0,0.30448076]],[[98427.0,0.1519205],[98434.0,0.1823046],[98443.0,0.3608],[98454.0,0.3608],[98500.0,0.2124343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121606949,[[98421.0,0.0477],[98420.0,0.33479999],[98415.0,0.3608],[98409.0,0.5],[98404.0,0.11138]],[[98427.0,0.1519205],[98434.0,0.1823046],[98443.0,0.3608],[98454.0,0.3608],[98461.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121607148,[[98426.0,0.3608],[98421.0,0.0477],[98420.0,0.33479999],[98409.0,0.5],[98404.0,0.11138]],[[98434.0,0.12294646],[98454.0,0.3608],[98461.0,0.0479],[98465.0,0.3608],[99194.0,0.12636071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121607348,[[98432.0,0.3608],[98427.0,0.0961],[98426.0,0.3608],[98421.0,0.0477],[98409.0,0.5]],[[98434.0,0.06603891],[98454.0,0.3608],[98461.0,0.0479],[98465.0,0.3608],[99194.0,0.12636071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121607552,[[98432.0,0.3608],[98427.0,0.0961],[98426.0,0.3608],[98421.0,0.0477],[98409.0,0.5]],[[98434.0,0.06603891],[98454.0,0.3608],[98461.0,0.0479],[98465.0,0.3608],[99092.0,0.12636071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121607758,[[98432.0,0.3608],[98427.0,0.19769504],[98426.0,0.3608],[98421.0,0.0477],[98410.0,0.04446409]],[[98434.0,0.06603891],[98454.0,0.3608],[98461.0,0.0479],[98465.0,0.3608],[99092.0,0.12636071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121607959,[[98432.0,0.3608],[98427.0,0.0961],[98426.0,0.3608],[98423.0,0.30448076],[98422.0,0.2459266]],[[98454.0,0.3608],[98461.0,0.0479],[98465.0,0.3608],[98477.0,0.2126887],[98485.0,0.2430728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121608258,[[98453.0,0.3608],[98444.0,0.3608],[98433.0,0.22653172],[98432.0,0.0365959],[98427.0,0.0961]],[[98465.0,0.3608],[98477.0,0.2126887],[98482.0,0.3608],[98485.0,0.2430728],[98541.0,0.5851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121608461,[[98464.0,0.3608],[98453.0,0.3608],[98433.0,0.22653172],[98432.0,0.0365959],[98427.0,0.0961]],[[98477.0,0.2126887],[98482.0,0.3608],[98485.0,0.2430728],[98491.0,0.3608],[98541.0,0.5751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121608663,[[98464.0,0.3608],[98433.0,0.22653172],[98432.0,0.0365959]],[[98477.0,0.2126887],[98482.0,0.3608],[98485.0,0.2430728],[98491.0,0.3608],[98541.0,0.5751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121608664,[[98473.0,0.3608],[98465.0,0.0502],[98464.0,0.3608],[98454.0,0.0459],[98443.0,0.5]],[[98477.0,0.2126887],[98482.0,0.3608],[98485.0,0.2430728],[98499.0,0.0479],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121608851,[[98473.0,0.3608],[98465.0,0.15176511],[98464.0,0.3608],[98454.0,0.0459],[98443.0,0.5]],[[98477.0,0.2126887],[98482.0,0.3608],[98485.0,0.2430728],[98499.0,0.0479],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121609251,[[98473.0,0.3608],[98465.0,0.0502],[98464.0,0.3608],[98454.0,0.0459],[98443.0,0.5]],[[98477.0,0.2126887],[98482.0,0.3608],[98485.0,0.2430728],[98499.0,0.0479],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121609459,[[98464.0,0.3608],[98454.0,0.0459],[98453.0,0.03649456],[98449.0,0.3608],[98443.0,0.5]],[[98477.0,0.2126887],[98482.0,0.3608],[98485.0,0.2430728],[98499.0,0.0479],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121609664,[[98454.0,0.18200719],[98448.0,0.24267626],[98443.0,0.3608],[98440.0,0.30448076],[98432.0,0.36637692]],[[98466.0,0.3608],[98474.0,0.3608],[98476.0,0.0479],[98492.0,0.0494],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121609856,[[98454.0,0.18200719],[98448.0,0.24267626],[98440.0,0.30448076],[98434.0,0.048],[98432.0,0.36637692]],[[98456.0,0.3608],[98465.0,0.0494],[98466.0,0.3608],[98476.0,0.0479],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121610058,[[98454.0,0.18200719],[98448.0,0.24267626],[98443.0,0.03707366],[98440.0,0.30448076],[98434.0,0.048]],[[98455.0,0.049],[98456.0,0.3608],[98465.0,0.0494],[98466.0,0.3608],[98477.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121610259,[[98454.0,0.18200719],[98448.0,0.24267626],[98443.0,0.03707366],[98440.0,0.30448076],[98437.0,0.3608]],[[98455.0,0.049],[98456.0,0.3608],[98465.0,0.0494],[98466.0,0.3608],[98477.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121610563,[[98454.0,0.18200719],[98448.0,0.24267626],[98443.0,0.03707366],[98440.0,0.30448076]],[[98455.0,0.049],[98456.0,0.3608],[98465.0,0.0494],[98466.0,0.3608],[98477.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121610564,[[98454.0,0.5835558],[98448.0,0.60347626],[98447.0,0.3608],[98443.0,0.03707366],[98440.0,0.30448076]],[[98477.0,0.009],[98478.0,0.3608],[98486.0,0.3608],[98500.0,0.13599508],[98555.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121610773,[[98468.0,0.3608],[98460.0,0.3608],[98455.0,0.0982],[98454.0,0.2835558],[98448.0,0.24267626]],[[98477.0,0.005],[98486.0,0.3608],[98499.0,0.4592],[98500.0,0.1],[98568.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121610959,[[98468.0,0.3608],[98460.0,0.3608],[98455.0,0.21172168],[98454.0,0.2835558],[98448.0,0.24267626]],[[98477.0,0.005],[98486.0,0.3608],[98499.0,0.4098],[98500.0,0.1],[98568.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121611153,[[98476.0,0.3608],[98469.0,0.0458],[98468.0,0.3608],[98455.0,0.21172168],[98450.0,0.5]],[[98499.0,0.4098],[98500.0,0.1],[98506.0,0.3608],[98512.0,0.0494],[98578.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121611356,[[98497.0,0.3608],[98485.0,0.3608],[98469.0,0.26089144],[98468.0,0.0368565],[98455.0,0.21172168]],[[98500.0,0.1],[98506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121611357,[[98497.0,0.3608],[98485.0,0.3608],[98469.0,0.26089144],[98468.0,0.0368565],[98465.0,0.5]],[[98500.0,0.1],[98506.0,0.3608],[98519.0,0.3608],[98525.0,0.03553179],[98589.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121611556,[[98477.0,0.3608],[98469.0,0.26089144],[98468.0,0.0368565],[98465.0,0.3608],[98456.0,0.5]],[[98498.0,0.3608],[98500.0,0.1],[98506.0,0.3608],[98520.0,0.049],[98525.0,0.03553179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121611767,[[98477.0,0.33479999],[98469.0,0.0458],[98468.0,0.0368565],[98465.0,0.3608],[98449.0,0.5]],[[98498.0,0.3608],[98500.0,0.1],[98506.0,0.3608],[98520.0,0.049],[98525.0,0.03553179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121611953,[[98477.0,0.33479999],[98469.0,0.0458],[98468.0,0.0368565],[98465.0,0.3608],[98450.0,0.5]],[[98498.0,0.3608],[98500.0,0.1],[98506.0,0.3608],[98520.0,0.049],[98525.0,0.03553179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121612266,[[98468.0,0.0368565],[98465.0,0.3608],[98457.0,0.3608],[98444.0,0.5],[98407.0,0.01]],[[98489.0,0.3608],[98498.0,0.3608],[98500.0,0.1],[98520.0,0.049],[98559.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121612456,[[98465.0,0.3608],[98457.0,0.3608],[98441.0,0.0458],[98436.0,0.5],[98425.0,0.1688]],[[98489.0,0.3608],[98500.0,0.1],[98559.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121612457,[[98465.0,0.3608],[98457.0,0.3608],[98441.0,0.0458],[98436.0,0.5],[98425.0,0.1688]],[[98479.0,0.3608],[98488.0,0.049],[98489.0,0.3608],[98497.0,0.0486],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121612760,[[98465.0,0.3608],[98441.0,0.0458]],[[98489.0,0.3608],[98497.0,0.0486],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121612761,[[98477.0,0.3608],[98474.0,0.3608],[98472.0,0.18200719],[98470.0,0.10153572],[98469.0,0.10695126]],[[98500.0,0.1],[98510.0,0.3608],[98519.0,0.3608],[98525.0,0.03559332],[98563.0,0.2126887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121612965,[[98477.0,0.3608],[98472.0,0.54280719],[98451.0,0.5],[98385.0,0.04446409],[98383.0,0.5881]],[[98500.0,0.1],[98501.0,0.3608],[98510.0,0.3608],[98520.0,0.0498],[98525.0,0.03559332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121613157,[[98478.0,0.151245],[98477.0,0.3608],[98472.0,0.54420719],[98470.0,0.0489],[98466.0,0.24470741]],[[98500.0,0.1],[98501.0,0.3608],[98510.0,0.3608],[98520.0,0.0498],[98525.0,0.03559332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121613352,[[98492.0,0.3608],[98478.0,0.151245],[98477.0,0.3608],[98472.0,0.18340719],[98470.0,0.0489]],[[98498.0,0.002],[98500.0,0.1],[98510.0,0.3608],[98519.0,0.0496],[98520.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121613560,[[98492.0,0.3608],[98478.0,0.151245],[98477.0,0.3608],[98472.0,0.18200719],[98470.0,0.0489]],[[98498.0,0.002],[98500.0,0.1],[98510.0,0.3608],[98519.0,0.0496],[98520.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121613862,[[98493.0,0.17344258],[98492.0,0.69756256],[98488.0,0.8608],[98483.0,0.01524],[98478.0,0.0497]],[[98530.0,0.3608],[98542.0,0.3608],[98562.0,0.0982],[98612.0,0.01],[98964.0,2.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121614057,[[98513.0,0.3608],[98493.0,0.27497676],[98492.0,0.39888256],[98488.0,0.5],[98483.0,0.01524]],[[98530.0,0.3608],[98542.0,0.3608],[98562.0,0.148],[98563.0,0.0367083],[98587.0,0.2126887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121614259,[[98513.0,0.3608],[98505.0,0.3608],[98493.0,0.27497676],[98492.0,0.03676256],[98488.0,0.5]],[[98530.0,0.3608],[98542.0,0.3608],[98562.0,0.148],[98563.0,0.0367083],[98587.0,0.2126887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121614460,[[98513.0,0.3608],[98505.0,0.3608],[98502.0,0.5],[98493.0,0.0501],[98492.0,0.03676256]],[[98530.0,0.3608],[98542.0,0.3608],[98562.0,0.148],[98563.0,0.0367083],[98587.0,0.2126887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121614654,[[98514.0,0.11674068],[98513.0,0.3608],[98505.0,0.3608],[98502.0,0.5],[98493.0,0.0501]],[[98530.0,0.3608],[98542.0,0.3608],[98562.0,0.148],[98563.0,0.0367083],[98587.0,0.2126887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121614860,[[98514.0,0.11674068],[98513.0,0.3608],[98505.0,0.3608],[98504.0,0.01524],[98502.0,0.5]],[[98530.0,0.3608],[98542.0,0.3608],[98562.0,0.148],[98563.0,0.0367083],[98587.0,0.2126887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121615155,[[98525.0,0.3608],[98514.0,0.53155085],[98513.0,0.3608],[98504.0,0.01524],[98502.0,0.5]],[[98542.0,0.3608],[98552.0,0.3608],[98562.0,0.148],[98587.0,0.2126887],[99063.0,0.03425438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121615464,[[98525.0,0.3608],[98514.0,0.53155085],[98513.0,0.3608],[98504.0,0.01524],[98502.0,0.5]],[[98542.0,0.3608],[98552.0,0.3608],[98562.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121615465,[[98526.0,0.50072],[98525.0,0.3608],[98514.0,0.0166],[98513.0,0.3608],[98504.0,0.01524]],[[98542.0,0.3608],[98552.0,0.3608],[98562.0,0.148],[98619.0,0.7134087],[98626.0,0.2430728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121615661,[[98526.0,0.50072],[98525.0,0.3608],[98514.0,0.01524],[98513.0,0.3608],[98504.0,0.01524]],[[98542.0,0.3608],[98552.0,0.3608],[98562.0,0.148],[98619.0,0.7134087],[98626.0,0.2430728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121615860,[[98526.0,0.71701849],[98525.0,0.3608],[98514.0,0.01524],[98513.0,0.3608],[98504.0,0.01524]],[[98542.0,0.3608],[98552.0,0.3608],[98562.0,0.148],[98619.0,0.7134087],[98626.0,0.8181728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121616068,[[98526.0,0.50072],[98525.0,0.3608],[98514.0,0.01524],[98513.0,0.3608],[98504.0,0.01524]],[[98542.0,0.3608],[98552.0,0.3608],[98562.0,0.148],[98619.0,0.7134087],[98621.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121616366,[[98527.0,0.21270985],[98526.0,0.53689289],[98525.0,0.3618],[98514.0,0.01524],[98513.0,0.3608]],[[98542.0,0.3678],[98552.0,0.3608],[98562.0,0.0984],[98619.0,0.7134087],[98633.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121616567,[[98541.0,0.3608],[98533.0,0.3608],[98527.0,0.21270985],[98526.0,0.88709289],[98525.0,0.001]],[[98542.0,0.007],[98552.0,0.3608],[98566.0,0.3608],[98599.0,0.0462],[98619.0,0.7134087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121616765,[[98527.0,0.10148832],[98526.0,0.58849289],[98523.0,0.8608],[98518.0,0.3608],[98514.0,0.01524]],[[98552.0,0.3608],[98599.0,0.0462],[98619.0,0.7134087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121616766,[[98527.0,0.10148832],[98526.0,0.58849289],[98523.0,0.8608],[98518.0,0.3608],[98514.0,0.01524]],[[98552.0,0.3608],[98557.0,0.3608],[98582.0,0.03690004],[98599.0,0.1407],[98619.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121616960,[[98526.0,0.52731999],[98523.0,0.3608],[98518.0,0.3608],[98514.0,0.01524],[98510.0,0.5]],[[98542.0,0.007],[98552.0,0.3608],[98557.0,0.3608],[98565.0,0.0946],[98582.0,0.03690004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121617155,[[98526.0,0.52591999],[98523.0,0.3608],[98518.0,0.3608],[98514.0,0.01524],[98505.0,0.547]],[[98542.0,0.007],[98552.0,0.3608],[98557.0,0.3608],[98565.0,0.0946],[98582.0,0.03690004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121617354,[[98528.0,0.10148781],[98526.0,0.52491999],[98523.0,0.3608],[98518.0,0.3608],[98514.0,0.01524]],[[98552.0,0.3608],[98557.0,0.3608],[98565.0,0.0946],[98582.0,0.03690004],[99792.0,0.04380611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121617563,[[98527.0,0.001],[98526.0,0.56042723],[98523.0,0.3608],[98518.0,0.3608],[98514.0,0.01524]],[[98542.0,0.007],[98552.0,0.3608],[98557.0,0.3608],[98565.0,0.0946],[98783.0,0.05088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121617760,[[98527.0,0.001],[98526.0,0.56178723],[98523.0,0.3608],[98518.0,0.3608],[98514.0,0.01524]],[[98542.0,0.007],[98552.0,0.3608],[98557.0,0.3608],[98565.0,0.0946],[98783.0,0.05088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121618279,[[98527.0,0.001],[98526.0,0.56178723],[98514.0,0.01524]],[[98783.0,0.05088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121618280,[[98539.0,0.3608],[98531.0,0.3608],[98528.0,0.21354252],[98527.0,0.301],[98526.0,0.56178723]],[[98561.0,0.3608],[98571.0,0.3608],[98644.0,0.50056],[98646.0,0.2126887],[98651.0,0.5851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121618470,[[98540.0,0.047],[98539.0,0.3608],[98531.0,0.3608],[98528.0,0.21354252],[98527.0,0.001]],[[98561.0,0.3608],[98571.0,0.3608],[98598.0,0.0943],[98644.0,0.50056],[98646.0,0.2126887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121618656,[[98540.0,0.15905471],[98539.0,0.3608],[98531.0,0.3608],[98527.0,0.001],[98424.0,4e-05]],[[98542.0,0.003],[98561.0,0.3608],[98571.0,0.3608],[98598.0,0.0943],[98599.0,0.08259997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121618860,[[98541.0,0.10147133],[98540.0,0.15905471],[98539.0,0.3608],[98531.0,0.3608],[98527.0,0.001]],[[98542.0,0.003],[98561.0,0.3608],[98571.0,0.3608],[98598.0,0.0943],[98599.0,0.08259997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121619063,[[98541.0,0.10147133],[98540.0,0.45905471],[98539.0,0.3608],[98531.0,0.3608],[98381.0,0.04446409]],[[98571.0,0.3608],[98582.0,0.3608],[98598.0,0.0943],[98599.0,0.08259997],[99382.0,0.12472932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121619264,[[98541.0,0.10147133],[98540.0,0.45905471],[98539.0,0.3608]],[[98571.0,0.3608],[98582.0,0.3608],[98598.0,0.0943],[98599.0,0.08259997],[99382.0,0.12472932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121619265,[[98552.0,0.3608],[98541.0,0.21892841],[98540.0,0.047],[98539.0,0.3608],[98526.0,0.52627999]],[[98571.0,0.3608],[98582.0,0.3608],[98598.0,0.0943],[98599.0,0.0461],[98773.0,1.826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121619462,[[98552.0,0.3608],[98541.0,0.71892841],[98540.0,0.047],[98539.0,0.3608],[98526.0,0.52627999]],[[98571.0,0.3608],[98582.0,0.3608],[98598.0,0.0943],[98599.0,0.0461],[98651.0,0.5751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121619665,[[98553.0,0.11745708],[98552.0,0.3608],[98541.0,0.00136],[98540.0,0.047],[98539.0,0.3608]],[[98561.0,0.002],[98571.0,0.3608],[98582.0,0.3608],[98598.0,0.0943],[98599.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121619972,[[98553.0,0.21891657],[98552.0,0.3608],[98540.0,0.048],[98539.0,0.3608],[98473.0,0.58957649]],[[98561.0,0.008],[98571.0,0.3608],[98582.0,0.3608],[98598.0,0.0943],[98599.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121620162,[[98554.0,0.5004],[98552.0,0.3608],[98541.0,0.03631926],[98540.0,0.048],[98539.0,0.3608]],[[98561.0,0.008],[98571.0,0.3608],[98582.0,0.3608],[98598.0,0.0943],[98599.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121620464,[[98554.0,0.60185949],[98552.0,0.3618],[98541.0,0.03631926],[98540.0,0.047],[98539.0,0.38120612]],[[98571.0,0.3688],[98582.0,0.3608],[98598.0,0.0943],[98599.0,0.0461],[99226.0,0.12433554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121620669,[[98554.0,0.5004],[98552.0,0.3618],[98541.0,0.03631926],[98540.0,0.047],[98539.0,0.38120612]],[[98571.0,0.3688],[98582.0,0.3608],[98598.0,0.0943],[98599.0,0.0461],[98837.0,0.05088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121620964,[[98552.0,0.001],[98540.0,0.5004],[98539.0,0.02040612],[98531.0,0.3608],[98524.0,0.5]],[[98557.0,0.3608],[98571.0,0.3688],[98598.0,0.0943],[98599.0,0.0461],[98642.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121621156,[[98552.0,0.001],[98540.0,0.5004],[98539.0,0.02040612],[98531.0,0.3608],[98520.0,0.04702233]],[[98557.0,0.3608],[98559.0,0.3608],[98570.0,0.0468],[98571.0,0.008],[98598.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121621356,[[98552.0,0.001],[98540.0,0.5004],[98539.0,0.02040612],[98531.0,0.3608],[98520.0,0.04702233]],[[98557.0,0.3608],[98559.0,0.3608],[98570.0,0.0951],[98571.0,0.008],[98581.0,0.00152247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121621561,[[98552.0,0.001],[98540.0,0.5004],[98539.0,0.02040612],[98537.0,0.03612409],[98531.0,0.3608]],[[98557.0,0.3608],[98559.0,0.3608],[98570.0,0.0951],[98571.0,0.008],[98581.0,0.00152247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121621869,[[98552.0,0.001],[98540.0,0.5004],[98539.0,0.02040612],[98537.0,0.03612409],[98531.0,0.3608]],[[98557.0,0.3608],[98559.0,0.3608],[98570.0,0.0951],[98571.0,0.005],[98581.0,0.00152247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121622071,[[98540.0,0.5004],[98539.0,0.02040612],[98537.0,0.03612409],[98531.0,0.3608],[98514.0,0.51524]],[[98557.0,0.3608],[98559.0,0.3608],[98570.0,0.0951],[98581.0,0.00152247],[98590.0,0.03168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121622262,[[98540.0,0.5004],[98539.0,0.02040612],[98537.0,0.03612409],[98514.0,0.51524]],[[98557.0,0.3608],[98570.0,0.0951],[98581.0,0.00152247],[98590.0,0.03168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121622263,[[98540.0,0.5004],[98539.0,0.02040612],[98537.0,0.03612409],[98515.0,0.0458],[98514.0,0.5166]],[[98545.0,0.3608],[98557.0,0.3608],[98570.0,0.0951],[98581.0,0.00152247],[98590.0,0.03168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121622463,[[98540.0,0.5004],[98539.0,0.02040612],[98537.0,0.03612409],[98526.0,0.3608],[98515.0,0.0458]],[[98545.0,0.3608],[98557.0,0.3608],[98570.0,0.0951],[98581.0,0.00152247],[98590.0,0.03168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121622662,[[98540.0,0.5004],[98539.0,0.02040612],[98537.0,0.39692409],[98526.0,0.3608],[98515.0,0.0458]],[[98557.0,0.3608],[98568.0,0.3608],[98570.0,0.0951],[98581.0,0.00152247],[98590.0,0.03168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121622863,[[98540.0,0.5004],[98539.0,0.02040612],[98537.0,0.39692409],[98526.0,0.3608],[98515.0,0.0955]],[[98557.0,0.3608],[98568.0,0.3608],[98570.0,0.0951],[98581.0,0.00152247],[98590.0,0.03168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121623368,[[98540.0,0.5034],[98539.0,0.02040612],[98537.0,0.39692409],[98526.0,0.3608],[98515.0,0.0458]],[[98557.0,0.3608],[98568.0,0.3608],[98570.0,0.0951],[98581.0,0.00152247],[98590.0,0.03168994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121623570,[[98541.0,0.10147905],[98540.0,0.5054],[98539.0,0.02040612],[98537.0,0.39692409],[98526.0,0.3608]],[[98557.0,0.3608],[98568.0,0.3608],[98570.0,0.0951],[98581.0,0.00152247],[99379.0,0.0037262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121623770,[[98541.0,0.10147905],[98540.0,0.50672],[98539.0,0.02040612],[98537.0,0.39692409],[98526.0,0.3608]],[[98557.0,0.3608],[98568.0,0.3608],[98570.0,0.0951],[98581.0,0.00152247],[99177.0,0.09924358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121623971,[[98541.0,0.10147905],[98540.0,0.50672],[98539.0,0.02040612],[98537.0,0.39692409],[98526.0,0.3608]],[[98557.0,0.3608],[98568.0,0.3608],[98570.0,0.0951],[98581.0,0.00152247],[98992.0,0.05712965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121624271,[[98541.0,0.10147905],[98540.0,0.50672],[98539.0,0.02040612],[98537.0,0.39692409],[98526.0,0.3608]],[[98557.0,0.3608],[98568.0,0.3608],[98570.0,0.0951],[98581.0,0.00152247],[98641.0,0.11920158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121624467,[[98541.0,0.10147905],[98540.0,0.50672],[98539.0,0.02040612],[98537.0,0.39692409],[98526.0,0.3608]],[[98557.0,0.3608],[98568.0,0.3608],[98570.0,0.0468],[98581.0,0.00152247],[98641.0,0.11920158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121624672,[[98545.0,0.3608],[98541.0,0.10147905],[98540.0,0.50672],[98539.0,0.02040612],[98537.0,0.39692409]],[[98568.0,0.3608],[98570.0,0.0468],[98577.0,0.3608],[98581.0,0.00152247],[98598.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121624869,[[98545.0,0.3608],[98542.0,0.11256258],[98541.0,0.10147905],[98540.0,0.50472],[98539.0,0.02040612]],[[98568.0,0.3608],[98570.0,0.0468],[98577.0,0.3608],[98581.0,0.00152247],[98598.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121625069,[[98546.0,0.1688],[98545.0,0.3608],[98542.0,0.0482],[98540.0,0.50672],[98539.0,0.02040612]],[[98568.0,0.3608],[98570.0,0.0468],[98577.0,0.3608],[98581.0,0.00152247],[98598.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121625266,[[98546.0,0.27027236],[98545.0,0.3608],[98542.0,0.0482],[98540.0,0.50672],[98539.0,0.02040612]],[[98568.0,0.3608],[98577.0,0.3608],[98581.0,0.00152247],[98598.0,0.0485],[98644.0,0.50024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121625573,[[98558.0,0.3608],[98547.0,0.048],[98546.0,0.3764345],[98545.0,0.3608],[98542.0,0.0482]],[[98568.0,0.3608],[98577.0,0.3608],[98581.0,0.00152247],[98597.0,0.0455],[98598.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121625785,[[98558.0,0.3608],[98547.0,0.048],[98546.0,0.3764345],[98545.0,0.3618],[98542.0,0.0482]],[[98568.0,0.3608],[98577.0,0.3608],[98581.0,0.00152247],[98597.0,0.0455],[98598.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121625979,[[98558.0,0.3608],[98547.0,0.048],[98546.0,0.1688],[98545.0,0.3618],[98542.0,0.0482]],[[98568.0,0.3608],[98577.0,0.3608],[98581.0,0.00152247],[98597.0,0.0455],[98598.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121626160,[[98558.0,0.3608],[98547.0,0.048],[98545.0,0.3628],[98542.0,0.0482],[98532.0,0.1688]],[[98568.0,0.3608],[98577.0,0.3608],[98581.0,0.00152247],[98597.0,0.0455],[98598.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121626362,[[98545.0,0.3628],[98527.0,0.3608],[98525.0,0.1688],[98419.0,0.08943298],[92754.0,0.043647]],[[98559.0,0.3608],[98567.0,0.0455],[98568.0,0.3608],[98581.0,0.00152247],[98598.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121626567,[[98546.0,0.001],[98545.0,0.001],[98540.0,0.00132],[98536.0,0.50024],[98527.0,0.3608]],[[98549.0,0.3608],[98559.0,0.3608],[98567.0,0.1417],[98581.0,0.00152247],[98605.0,0.28120567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121626878,[[98546.0,0.001],[98536.0,0.50024],[98527.0,0.3608],[98501.0,0.5],[98417.0,0.08943298]],[[98549.0,0.3608],[98559.0,0.3608],[98567.0,0.1417],[98581.0,0.00152247],[98605.0,0.28120567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121627270,[[98546.0,0.001],[98536.0,0.50024],[98527.0,0.3608],[98513.0,0.1688],[98501.0,0.5]],[[98549.0,0.3608],[98559.0,0.3608],[98567.0,0.1417],[98581.0,0.00152247],[98605.0,0.28120567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121627774,[[98546.0,0.001],[98536.0,0.50024],[98527.0,0.3608],[98513.0,0.1688],[98501.0,0.5]],[[98549.0,0.3608],[98559.0,0.3608],[98567.0,0.1417],[98581.0,0.03261858],[98605.0,0.28120567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121627975,[[98546.0,0.001],[98536.0,0.50024],[98528.0,0.1688],[98527.0,0.3608],[98501.0,0.5]],[[98549.0,0.3608],[98559.0,0.3608],[98567.0,0.1417],[98581.0,0.00152247],[98605.0,0.28120567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121628175,[[98536.0,0.86104],[98528.0,0.1688],[98527.0,0.3608],[98501.0,0.5],[97917.0,0.09928208]],[[98549.0,0.3608],[98559.0,0.3608],[98567.0,0.1417],[98581.0,0.00152247],[98605.0,0.28120567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121628380,[[98536.0,0.86244],[98528.0,0.1688],[98527.0,0.3608],[98506.0,0.5],[98481.0,0.17933557]],[[98549.0,0.3608],[98559.0,0.3608],[98567.0,0.1417],[98568.0,0.001],[98581.0,0.00152247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121628574,[[98540.0,0.1014739],[98536.0,0.86244],[98528.0,0.1688],[98527.0,0.3608],[98524.0,0.5]],[[98549.0,0.3608],[98559.0,0.3608],[98567.0,0.1417],[98568.0,0.001],[98581.0,0.00152247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121628773,[[98540.0,0.1014739],[98536.0,1.03124],[98527.0,0.3608],[98524.0,0.5],[92723.0,0.0176]],[[98549.0,0.3608],[98559.0,0.3608],[98567.0,0.1417],[98568.0,0.001],[98581.0,0.00152247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121629077,[[98546.0,0.001],[98540.0,0.1014739],[98536.0,1.03124],[98527.0,0.3608],[98525.0,0.5]],[[98559.0,0.3608],[98567.0,0.1417],[98572.0,0.3608],[98581.0,0.00152247],[98594.0,0.03042468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121629380,[[98546.0,0.001],[98544.0,0.3608],[98539.0,0.18920612],[98536.0,0.86244],[98525.0,0.5]],[[98559.0,0.3608],[98567.0,0.0455],[98572.0,0.3608],[98581.0,0.00152247],[99281.0,0.09922775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121629670,[[98547.0,0.21503836],[98544.0,0.3608],[98540.0,0.0472],[98539.0,0.18920612],[98536.0,0.86244]],[[98559.0,0.3608],[98567.0,0.0455],[98572.0,0.3608],[98581.0,0.00152247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121629671,[[98547.0,0.21503836],[98544.0,0.3608],[98540.0,0.0472],[98539.0,0.18920612],[98536.0,0.86244]],[[98559.0,0.3608],[98567.0,0.0455],[98572.0,0.3608],[98581.0,0.00152247],[98593.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121629876,[[98547.0,0.21503836],[98544.0,0.3608],[98540.0,0.0492],[98539.0,0.19220612],[98536.0,0.86244]],[[98559.0,0.3608],[98567.0,0.0455],[98572.0,0.3608],[98581.0,0.00152247],[98593.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121630178,[[98548.0,0.1688],[98545.0,0.11613475],[98544.0,0.3608],[98541.0,0.0499],[98540.0,0.0492]],[[98559.0,0.3608],[98567.0,0.0455],[98572.0,0.3608],[98581.0,0.00152247],[98593.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121630378,[[98548.0,0.1688],[98544.0,0.3608],[98541.0,0.0499],[98540.0,0.0492]],[[98559.0,0.3608],[98567.0,0.0455],[98572.0,0.3608],[98581.0,0.00152247],[98593.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121630379,[[98566.0,0.045664],[98555.0,0.3608],[98548.0,0.27026876],[98546.0,0.045673],[98544.0,0.3608]],[[98567.0,0.0455],[98572.0,0.3608],[98580.0,0.3608],[98581.0,0.00152247],[98589.0,0.045654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121630679,[[98571.0,0.045662],[98555.0,0.3608],[98548.0,0.1688],[98546.0,0.045673],[98544.0,0.3608]],[[98572.0,0.3608],[98580.0,0.3608],[98581.0,0.00152247],[98589.0,0.045654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121630680,[[98571.0,0.045662],[98555.0,0.3608],[98548.0,0.1688],[98546.0,0.045673],[98544.0,0.3608]],[[98572.0,0.3608],[98580.0,0.3608],[98581.0,0.00152247],[98589.0,0.045654],[98609.0,0.03062605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121630881,[[98571.0,0.045662],[98555.0,0.3608],[98551.0,0.00152205],[98548.0,0.1688],[98546.0,0.045673]],[[98572.0,0.3608],[98580.0,0.3608],[98581.0,0.00152247],[98588.0,0.0463],[98589.0,0.045654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121631083,[[98571.0,0.045662],[98556.0,0.10146773],[98555.0,0.3608],[98551.0,0.00152205],[98549.0,0.1688]],[[98572.0,0.3608],[98580.0,0.3608],[98581.0,0.00152247],[98588.0,0.0463],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121631379,[[98563.0,0.045665],[98555.0,0.3608],[98549.0,0.1688],[98546.0,0.046673],[98543.0,0.00152206]],[[98572.0,0.3608],[98580.0,0.3608],[98583.0,0.045656],[98588.0,0.0463],[98605.0,0.01929115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121631575,[[98555.0,0.3608],[98546.0,0.001],[98543.0,0.00152206],[98539.0,0.23488212],[98528.0,0.045681]],[[98572.0,0.3608],[98575.0,0.04566],[98580.0,0.3608],[98588.0,0.0463],[98600.0,0.14717006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121631775,[[98557.0,0.045668],[98546.0,0.001],[98543.0,0.00152206],[98539.0,0.23488212],[98530.0,0.3608]],[[98572.0,0.3608],[98575.0,0.04566],[98580.0,0.3608],[98588.0,0.0463],[98600.0,0.14717006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121632078,[[98557.0,0.045668],[98555.0,0.03150161],[98547.0,0.21070574],[98546.0,0.001],[98543.0,0.00152206]],[[98561.0,0.3608],[98572.0,0.3608],[98574.0,0.0495],[98575.0,0.04566],[98588.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121632280,[[98557.0,0.045668],[98555.0,0.03150161],[98547.0,0.21070574],[98543.0,0.00152206],[92911.0,0.00018]],[[98561.0,0.3608],[98572.0,0.3638],[98574.0,0.0495],[98575.0,0.04566],[98588.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121632474,[[98557.0,0.045668],[98543.0,0.00152206],[98539.0,0.18920612],[97692.0,0.09928208],[97689.0,0.0334825]],[[98561.0,0.3608],[98572.0,0.3638],[98574.0,0.0495],[98588.0,0.0463],[99465.0,0.09922775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121632774,[[98543.0,0.00152206],[98537.0,0.50016],[98518.0,0.3608],[98514.0,0.51524],[98507.0,0.3608]],[[98554.0,0.04567],[98558.0,0.3608],[98560.0,0.0503],[98561.0,0.3608],[98572.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121632979,[[98543.0,0.00152206],[98537.0,0.545837],[98518.0,0.3608],[98514.0,0.01664],[98510.0,0.3608]],[[98544.0,0.3608],[98552.0,0.045671],[98558.0,0.3608],[98560.0,0.0982],[98572.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121633184,[[98543.0,0.00152206],[98537.0,0.50152],[98518.0,0.3608],[98514.0,0.01524],[98510.0,0.3608]],[[98544.0,0.3608],[98558.0,0.3608],[98560.0,0.0982],[98571.0,0.045662],[98572.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121633480,[[98543.0,0.00152206],[98537.0,0.50152],[98533.0,0.045679],[98529.0,0.03023931],[98518.0,0.3608]],[[98544.0,0.3608],[98558.0,0.3608],[98560.0,0.0982],[98571.0,0.045662],[98572.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121633677,[[98543.0,0.00152206],[98537.0,0.50152],[98533.0,0.045679],[98529.0,0.03023931],[98518.0,0.3608]],[[98544.0,0.3608],[98546.0,0.045674],[98558.0,0.3608],[98560.0,0.0982],[98571.0,0.045662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121634075,[[98543.0,0.00152206],[98537.0,0.50152],[98533.0,0.045679],[98529.0,0.03023931],[98518.0,0.3608]],[[98544.0,0.3608],[98545.0,0.0455],[98546.0,0.045674],[98558.0,0.3608],[98560.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121634472,[[98537.0,0.50152],[98533.0,0.045679],[98518.0,0.3608]],[[98544.0,0.3608],[98545.0,0.0455],[98546.0,0.045674],[98558.0,0.3608],[98560.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121634473,[[98537.0,0.50152],[98533.0,0.045679],[98518.0,0.3608],[98493.0,0.5],[98492.0,0.17933557]],[[98544.0,0.3608],[98545.0,0.0455],[98546.0,0.045674],[98558.0,0.3608],[98560.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121634673,[[98537.0,0.50016],[98519.0,0.045686],[98518.0,0.3608],[98517.0,0.00152259],[98495.0,0.1688]],[[98538.0,0.045677],[98544.0,0.3608],[98545.0,0.0455],[98546.0,0.045674],[98548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121634874,[[98537.0,0.19896],[98513.0,0.01524],[98509.0,0.3608],[98504.0,0.01524],[98498.0,0.0466]],[[98538.0,0.406477],[98544.0,0.3608],[98545.0,0.0455],[98562.0,0.045666],[98600.0,0.145648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121635172,[[98537.0,0.19896],[98517.0,0.045687],[98513.0,0.01524],[98512.0,0.00152272],[98509.0,0.3608]],[[98538.0,0.406477],[98544.0,0.3608],[98545.0,0.0455],[98555.0,0.045669],[98563.0,0.00152272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121635478,[[98512.0,0.00152272],[98500.0,0.406495],[98490.0,0.01524],[98487.0,0.3608],[98486.0,8.778e-05]],[[98538.0,0.3608],[98544.0,0.3608],[98545.0,0.0455],[98563.0,0.00152272],[98591.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121635680,[[98512.0,0.00152272],[98492.0,0.17933557],[98487.0,0.3608],[98486.0,8.778e-05],[98484.0,0.0926]],[[98513.0,0.3608],[98514.0,0.045689],[98521.0,0.3608],[98545.0,0.0455],[98546.0,0.03055179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121635976,[[98512.0,0.00152272],[98498.0,0.045696],[98492.0,0.17933557],[98487.0,0.3608],[98486.0,8.778e-05]],[[98513.0,0.3608],[98514.0,0.045689],[98521.0,0.3608],[98545.0,0.0455],[98546.0,0.03055179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121635977,[[98512.0,0.00152272],[98498.0,0.045696],[98492.0,0.17933557],[98487.0,0.3608],[98486.0,8.778e-05]],[[98513.0,0.3609205],[98514.0,0.045689],[98521.0,0.3608],[98536.0,0.045678],[98545.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121636181,[[98512.0,0.00152272],[98507.0,0.045691],[98496.0,0.3608],[98495.0,0.03039401],[98492.0,0.17933557]],[[98513.0,0.0001205],[98521.0,0.406485],[98533.0,0.3608],[98546.0,0.045674],[98574.0,0.50016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121636382,[[98512.0,0.00152272],[98507.0,0.045691],[98496.0,0.3608],[98495.0,0.03039401],[98492.0,0.17933557]],[[98513.0,0.0001205],[98521.0,0.3608],[98533.0,0.3608],[98546.0,0.045674],[98574.0,0.50016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121636683,[[98512.0,0.00152272],[98502.0,0.045694],[98496.0,0.3608],[98495.0,0.03039401],[98484.0,0.27193557]],[[98513.0,0.3609205],[98519.0,0.045686],[98521.0,0.3608],[98546.0,0.045674],[98549.0,0.03043423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121636877,[[98512.0,0.00152272],[98496.0,0.3608],[98495.0,0.03039401],[98484.0,0.27193557],[98420.0,0.70202784]],[[98513.0,0.3609205],[98521.0,0.3608],[98546.0,0.045674],[98549.0,0.03043423],[98674.0,1.25578436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121637182,[[98512.0,0.00152272],[98508.0,0.045691],[98496.0,0.3608],[98495.0,0.03039401],[98484.0,0.27193557]],[[98513.0,0.3609205],[98521.0,0.3608],[98522.0,0.045685],[98546.0,0.045674],[98549.0,0.03043423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121637683,[[98512.0,0.00352272],[98508.0,0.045691],[98496.0,0.3608],[98495.0,0.03039401],[98484.0,0.27193557]],[[98513.0,0.3609205],[98521.0,0.3608],[98522.0,0.045685],[98546.0,0.045674],[98549.0,0.03043423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121637884,[[98512.0,0.00352272],[98508.0,0.045691],[98496.0,0.3608],[98495.0,0.03039401],[98484.0,0.0926]],[[98513.0,0.3609205],[98521.0,0.3608],[98522.0,0.045685],[98546.0,0.045674],[98549.0,0.03043423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121638082,[[98512.0,0.00352272],[98510.0,0.04569],[98496.0,0.3608],[98495.0,0.03039401],[98488.0,0.0457]],[[98513.0,0.3609205],[98521.0,0.3608],[98527.0,0.045682],[98545.0,0.05],[98546.0,0.045674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121638383,[[98512.0,0.00452272],[98510.0,0.04569],[98496.0,0.3608],[98495.0,0.03039401],[98488.0,0.0457]],[[98513.0,0.3609205],[98521.0,0.3608],[98545.0,0.05],[98546.0,0.045674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121638384,[[98512.0,0.00452272],[98510.0,0.04569],[98496.0,0.3608],[98495.0,0.03039401],[98488.0,0.0457]],[[98513.0,0.3609205],[98521.0,0.3608],[98524.0,0.045684],[98545.0,0.05],[98546.0,0.045674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121638574,[[98512.0,0.00452272],[98496.0,0.3608],[98495.0,0.03039401],[98403.0,0.01070824],[97958.0,0.09012864]],[[98513.0,0.3609205],[98521.0,0.3608],[98545.0,0.05],[98546.0,0.045674],[98561.0,0.11920158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121638774,[[98512.0,0.00452272],[98504.0,0.045693],[98496.0,0.3608],[98495.0,0.03039401],[98472.0,0.1688]],[[98513.0,0.3609205],[98519.0,0.045686],[98521.0,0.3608],[98545.0,0.05],[98546.0,0.045674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121638979,[[98512.0,0.00852272],[98504.0,0.045693],[98496.0,0.3608],[98495.0,0.03039401],[98472.0,0.1688]],[[98513.0,0.3609205],[98519.0,0.045686],[98521.0,0.3608],[98545.0,0.05],[98546.0,0.045674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121639176,[[98512.0,0.00552272],[98504.0,0.045693],[98496.0,0.3608],[98495.0,0.03039401],[98485.0,0.17933557]],[[98513.0,0.3609205],[98519.0,0.045686],[98521.0,0.3608],[98545.0,0.05],[98546.0,0.045674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121639377,[[98512.0,0.00752272],[98506.0,0.045692],[98496.0,0.3608],[98495.0,0.03039401],[98485.0,0.17933557]],[[98513.0,0.3609205],[98519.0,0.045686],[98521.0,0.3608],[98545.0,0.05],[98546.0,0.045674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121640673,[[98512.0,0.00752272],[98496.0,0.3608],[98495.0,0.03039401],[98488.0,0.0457],[98485.0,0.17933557]],[[98513.0,0.3609205],[98521.0,0.3608],[98545.0,0.05],[98577.0,0.04566],[98661.0,0.5751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121640874,[[98512.0,0.00652272],[98511.0,0.045689],[98496.0,0.3608],[98495.0,0.03039401],[98488.0,0.0954]],[[98513.0,0.0001205],[98521.0,0.3608],[98526.0,0.045683],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121641375,[[98512.0,0.00252272],[98511.0,0.045689],[98496.0,0.3608],[98495.0,0.03039401],[98488.0,0.0954]],[[98513.0,0.0001205],[98521.0,0.3608],[98526.0,0.045683],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121641582,[[98512.0,0.00252272],[98511.0,0.045689],[98496.0,0.54013557],[98495.0,0.03039401],[98490.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98526.0,0.045683],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121641777,[[98512.0,0.00452272],[98511.0,0.045689],[98496.0,0.54013557],[98490.0,0.23911409],[98485.0,0.3608]],[[98513.0,0.0001205],[98521.0,0.3608],[98526.0,0.045683],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121641976,[[98512.0,0.00352272],[98511.0,0.045689],[98496.0,0.54013557],[98490.0,0.23911409],[98485.0,0.8608]],[[98513.0,0.0001205],[98521.0,0.3608],[98526.0,0.045683],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121642171,[[98512.0,0.00852272],[98511.0,0.045689],[98496.0,0.54013557],[98490.0,0.23911409],[98485.0,0.8608]],[[98513.0,0.0001205],[98521.0,0.3608],[98526.0,0.045683],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121642172,[[98512.0,0.00852272],[98511.0,0.045689],[98509.0,0.03128722],[98496.0,0.54013557],[98490.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98526.0,0.045683],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121642385,[[98512.0,0.00752272],[98511.0,0.045689],[98509.0,0.03128722],[98496.0,0.54013557],[98490.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98526.0,0.045683],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121642579,[[98512.0,0.00752272],[98511.0,0.045689],[98509.0,0.03128722],[98501.0,0.17933557],[98496.0,0.59991409]],[[98513.0,0.0001205],[98521.0,0.3608],[98526.0,0.045683],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121643686,[[98512.0,0.00752272],[98511.0,0.045689],[98501.0,0.17933557],[98496.0,0.59991409],[98476.0,0.04446409]],[[98513.0,0.0001205],[98521.0,0.3608],[98526.0,0.045683],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121643881,[[98512.0,0.00752272],[98511.0,0.045689],[98504.0,0.17933557],[98499.0,0.23911409],[98496.0,0.3608]],[[98513.0,0.0001205],[98521.0,0.3608],[98525.0,0.045684],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121644092,[[98512.0,0.00852272],[98511.0,0.045689],[98504.0,0.17933557],[98499.0,0.23911409],[98496.0,0.3608]],[[98513.0,0.0001205],[98521.0,0.3608],[98525.0,0.045684],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121644283,[[98512.0,0.00852272],[98511.0,0.045689],[98505.0,0.03084455],[98504.0,0.17933557],[98499.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121644579,[[98512.0,0.00452272],[98511.0,0.045689],[98505.0,0.03084455],[98504.0,0.17933557],[98499.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121644783,[[98512.0,0.00352272],[98511.0,0.045689],[98505.0,0.03084455],[98504.0,0.17933557],[98499.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121645174,[[98512.0,0.00252272],[98511.0,0.045689],[98505.0,0.03084455],[98503.0,0.17933557],[98499.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121645379,[[98512.0,0.00552272],[98511.0,0.045689],[98505.0,0.03084455],[98503.0,0.17933557],[98499.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98534.0,0.3608],[98545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121645580,[[98512.0,0.00652272],[98511.0,0.045689],[98505.0,0.03084455],[98503.0,0.17933557],[98499.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98533.0,0.0483],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121645781,[[98512.0,0.00352272],[98511.0,0.045689],[98505.0,0.03084455],[98503.0,0.17933557],[98499.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98533.0,0.0483],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121646084,[[98512.0,0.00852272],[98511.0,0.045689],[98505.0,0.03084455],[98502.0,0.17933557],[98498.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98533.0,0.0483],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121646490,[[98512.0,0.00452272],[98511.0,0.045689],[98505.0,0.03084455],[98502.0,0.17933557],[98498.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98533.0,0.0483],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121647076,[[98512.0,0.00452272],[98511.0,0.045689],[98505.0,0.03084455],[98503.0,0.17933557],[98498.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98533.0,0.0483],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121647288,[[98512.0,0.00352272],[98511.0,0.045689],[98505.0,0.03084455],[98503.0,0.17933557],[98498.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98533.0,0.0483],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121647873,[[98512.0,0.00252272],[98511.0,0.045689],[98505.0,0.03084455],[98503.0,0.17933557],[98498.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98533.0,0.0483],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121648074,[[98512.0,0.00752272],[98511.0,0.045689],[98505.0,0.03084455],[98503.0,0.17933557],[98498.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98533.0,0.0483],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121648381,[[98512.0,0.00752272],[98511.0,0.045689],[98505.0,0.03084455],[98502.0,0.17933557],[98498.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98533.0,0.0483],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121648777,[[98512.0,0.00552272],[98511.0,0.045689],[98505.0,0.03084455],[98502.0,0.17933557],[98498.0,0.23911409]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98533.0,0.0483],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121649380,[[98512.0,0.00952272],[98511.0,0.045689],[98506.0,0.0456],[98505.0,0.03084455],[98502.0,0.17933557]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98533.0,0.0483],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121649584,[[98512.0,0.00952272],[98511.0,0.045689],[98506.0,0.0456],[98505.0,0.03084455],[98501.0,0.17933557]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98533.0,0.0483],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121650589,[[98512.0,0.00952272],[98511.0,0.045689],[98506.0,0.0456],[98505.0,0.03084455],[98504.0,0.3608]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98533.0,0.0483],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121652290,[[98512.0,0.00952272],[98511.0,0.045689],[98506.0,0.0456],[98505.0,0.21018012],[98504.0,0.3608]],[[98513.0,0.0001205],[98521.0,0.3608],[98524.0,0.045684],[98533.0,0.0483],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121652690,[[98512.0,0.00952272],[98511.0,0.045689],[98506.0,0.0456],[98505.0,0.21018012],[98504.0,0.3608]],[[98513.0,0.00017015],[98521.0,0.3608],[98524.0,0.045684],[98533.0,0.0483],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121653088,[[98512.0,0.00952272],[98511.0,0.045689],[98506.0,0.0456],[98505.0,0.21018012],[98504.0,0.3608]],[[98513.0,0.00017015],[98521.0,0.3608],[98524.0,0.045684],[98533.0,0.0951],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121654190,[[98512.0,0.00952272],[98511.0,0.045689],[98506.0,0.0456],[98505.0,0.21018012],[98504.0,0.3608]],[[98513.0,0.36097015],[98521.0,0.3608],[98522.0,0.045685],[98533.0,0.0951],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121654490,[[98512.0,0.00952272],[98511.0,0.045689],[98506.0,0.0456],[98505.0,0.21018012],[98504.0,0.3608]],[[98513.0,0.36097015],[98521.0,0.3608],[98522.0,0.045685],[98533.0,0.0951],[99893.0,0.18880107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121654690,[[98512.0,0.00952272],[98511.0,0.045689],[98506.0,0.0456],[98505.0,0.21018012],[98504.0,0.3608]],[[98513.0,0.36097015],[98521.0,0.3608],[98522.0,0.045685],[98533.0,0.0951],[99376.0,0.12586738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121654895,[[98512.0,0.00952272],[98511.0,0.045689],[98506.0,0.22493557],[98505.0,0.03084455],[98504.0,0.3608]],[[98513.0,0.36097015],[98521.0,0.3608],[98522.0,0.045685],[98533.0,0.0951],[98651.0,0.38833139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121655397,[[98512.0,0.00952272],[98511.0,0.045689],[98506.0,0.22493557],[98505.0,0.03084455],[98493.0,0.3608]],[[98513.0,0.36097015],[98522.0,0.045685],[98531.0,0.3608],[98533.0,0.0951],[98651.0,0.38833139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121655893,[[98512.0,0.00752272],[98506.0,0.22493557],[98505.0,0.03084455],[98493.0,0.3608],[98404.0,0.01070824]],[[98513.0,0.36097015],[98531.0,0.3608],[98533.0,0.0951],[98595.0,0.26884481],[98651.0,0.38833139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121656091,[[98512.0,0.00752272],[98506.0,0.27062757],[98505.0,0.03084455],[98493.0,0.3608],[98443.0,0.04446409]],[[98513.0,0.36097015],[98520.0,0.045686],[98531.0,0.3608],[98533.0,0.0951],[98537.0,0.03159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121656293,[[98512.0,0.00752272],[98506.0,0.27062757],[98505.0,0.03084455],[98493.0,0.3608],[98444.0,0.04446409]],[[98513.0,0.36097015],[98520.0,0.045686],[98531.0,0.3608],[98533.0,0.0951],[98537.0,0.03159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121656496,[[98512.0,0.00752272],[98506.0,0.27062757],[98505.0,0.03084455],[98493.0,0.3608],[98492.0,0.31413261]],[[98513.0,0.36097015],[98520.0,0.045686],[98531.0,0.3608],[98533.0,0.0951],[98537.0,0.03159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121656696,[[98512.0,0.00752272],[98493.0,0.3608],[98492.0,0.31413261]],[[98513.0,0.36097015],[98520.0,0.045686],[98531.0,0.3608],[98533.0,0.0951],[98537.0,0.03159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121656697,[[98512.0,0.00752272],[98508.0,0.17933557],[98501.0,0.23911409],[98493.0,0.3608],[98492.0,0.29889261]],[[98513.0,0.40665915],[98525.0,0.045683],[98531.0,0.3608],[98533.0,0.0951],[98537.0,0.03159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121656891,[[98512.0,0.00752272],[98508.0,0.17933557],[98501.0,0.23911409],[98495.0,0.045697],[98493.0,0.3608]],[[98513.0,0.40665915],[98519.0,0.0467],[98525.0,0.045683],[98531.0,0.40648],[98533.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121657489,[[98512.0,0.00652272],[98508.0,0.17933557],[98501.0,0.23911409],[98495.0,0.045697],[98493.0,0.3608]],[[98513.0,0.40665915],[98519.0,0.0467],[98525.0,0.045683],[98531.0,0.40648],[98533.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121657997,[[98512.0,0.00452272],[98499.0,0.17933557],[98495.0,0.28481109],[98493.0,0.3608],[98489.0,0.34429261]],[[98513.0,0.40665915],[98519.0,0.0467],[98525.0,0.045683],[98531.0,0.40648],[98533.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121658293,[[98512.0,0.00352272],[98499.0,0.17933557],[98497.0,0.045696],[98495.0,0.23911409],[98493.0,0.3608]],[[98513.0,0.40665915],[98519.0,0.0467],[98525.0,0.045683],[98531.0,0.40648],[98533.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121658791,[[98512.0,0.00352272],[98502.0,0.02725265],[98501.0,0.17933557],[98497.0,0.045696],[98495.0,0.23911409]],[[98513.0,0.40665915],[98519.0,0.0467],[98525.0,0.045683],[98531.0,0.40648],[98533.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121659696,[[98512.0,0.00352272],[98502.0,0.02725265],[98501.0,0.17933557],[98498.0,0.045696],[98495.0,0.23911409]],[[98513.0,0.40665915],[98519.0,0.0467],[98525.0,0.045683],[98531.0,0.40648],[98533.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121660495,[[98512.0,0.00352272],[98502.0,0.02725265],[98498.0,0.22503157],[98493.0,0.59991409],[98487.0,0.29889261]],[[98513.0,0.40665915],[98519.0,0.0467],[98525.0,0.045683],[98531.0,0.40648],[98532.0,0.11920158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121661797,[[98512.0,0.002],[98506.0,0.17933557],[98502.0,0.02725265],[98499.0,0.045695],[98498.0,0.23911409]],[[98513.0,0.40665915],[98519.0,0.0467],[98525.0,0.045683],[98528.0,0.11920158],[98531.0,0.40648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121662199,[[98512.0,0.002],[98506.0,0.17933557],[98499.0,0.045695],[98498.0,0.23911409],[98469.0,0.41844966]],[[98513.0,0.40665915],[98519.0,0.0467],[98525.0,0.045683],[98528.0,0.11920158],[98531.0,0.40648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121662395,[[98512.0,0.002],[98506.0,0.17933557],[98499.0,0.045695],[98498.0,0.23911409],[98478.0,0.04443298]],[[98513.0,0.40665915],[98519.0,0.0467],[98525.0,0.045683],[98528.0,0.11920158],[98531.0,0.40648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121662600,[[98512.0,0.002],[98506.0,0.17933557],[98501.0,0.02663108],[98499.0,0.045695],[98498.0,0.23911409]],[[98513.0,0.40665915],[98519.0,0.0467],[98525.0,0.045683],[98528.0,0.11920158],[98531.0,0.40648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121663102,[[98512.0,0.002],[98506.0,0.17933557],[98501.0,0.02663108],[98500.0,0.045695],[98498.0,0.23911409]],[[98513.0,0.40665915],[98519.0,0.0467],[98525.0,0.045683],[98528.0,0.11920158],[98531.0,0.40648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121663311,[[98512.0,0.002],[98507.0,0.17933557],[98503.0,0.23911409],[98501.0,0.02663108],[98500.0,0.045695]],[[98513.0,0.40665915],[98519.0,0.0467],[98523.0,0.11920158],[98525.0,0.045683],[98530.0,0.15019971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121663494,[[98512.0,0.002],[98507.0,0.17933557],[98503.0,0.23911409],[98501.0,0.07232508],[98483.0,0.045702]],[[98513.0,0.40665915],[98519.0,0.0467],[98523.0,0.11920158],[98525.0,0.045683],[98530.0,0.15019971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121664797,[[98512.0,0.002],[98501.0,0.07232508],[98483.0,0.045702]],[[98513.0,0.40665915],[98519.0,0.0467],[98525.0,0.045683],[98530.0,0.15019971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121664798,[[98512.0,0.002],[98510.0,0.17933557],[98506.0,0.23911409],[98502.0,0.045694],[98501.0,0.02663108]],[[98513.0,0.40665915],[98519.0,0.0467],[98521.0,0.11920158],[98527.0,0.15019971],[98534.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121665006,[[98512.0,0.002],[98510.0,0.17933557],[98506.0,0.23911409],[98503.0,0.045693],[98501.0,0.02663108]],[[98513.0,0.40665915],[98519.0,0.0467],[98521.0,0.11920158],[98527.0,0.15019971],[98534.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121665402,[[98512.0,0.002],[98510.0,0.17933557],[98506.0,0.23911409],[98503.0,0.045693],[98501.0,0.02663108]],[[98513.0,0.40665915],[98519.0,0.0467],[98521.0,0.11920158],[98527.0,0.15019971],[98533.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121665804,[[98512.0,0.002],[98510.0,0.17933557],[98506.0,0.23911409],[98501.0,0.02663108],[98481.0,0.41997247]],[[98513.0,0.40665915],[98519.0,0.0467],[98521.0,0.11920158],[98525.0,0.045683],[98527.0,0.15019971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121666104,[[98512.0,0.002],[98511.0,0.23911409],[98505.0,0.29889261],[98501.0,0.02663108],[98498.0,0.40436714]],[[98513.0,0.40665915],[98519.0,0.16590158],[98525.0,0.19588271],[98531.0,0.58525749],[98929.0,0.0586301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121666997,[[98512.0,0.002],[98511.0,0.23911409],[98505.0,0.29889261],[98501.0,0.02663108],[98498.0,0.40436714]],[[98513.0,0.40665915],[98519.0,0.16590158],[98525.0,0.19588271],[98531.0,0.58525749],[98533.0,0.09662281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121667400,[[98512.0,0.002],[98511.0,0.23911409],[98505.0,0.29889261],[98501.0,0.02663108],[98499.0,0.045695]],[[98513.0,0.40665915],[98519.0,0.16590158],[98525.0,0.19588271],[98531.0,0.58525749],[98533.0,0.09662281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121667599,[[98512.0,0.002],[98511.0,0.23911409],[98505.0,0.29889261],[98501.0,0.02663108],[98499.0,0.40436614]],[[98513.0,0.40665915],[98519.0,0.0467],[98520.0,0.11920158],[98525.0,0.045683],[98526.0,0.15019971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121668401,[[98512.0,0.002],[98511.0,0.23911409],[98505.0,0.29889261],[98501.0,0.02663108],[98499.0,0.40436614]],[[98513.0,0.40665915],[98519.0,0.0467],[98520.0,0.11920158],[98524.0,0.02689896],[98525.0,0.045683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121668600,[[98512.0,0.002],[98511.0,0.23911409],[98505.0,0.29889261],[98501.0,0.02663108],[98499.0,0.35867114]],[[98513.0,0.36097015],[98519.0,0.045686],[98520.0,0.11920158],[98531.0,0.3608],[98541.0,0.045676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121668802,[[98512.0,0.002],[98511.0,0.28480309],[98506.0,0.0463],[98505.0,0.29889261],[98502.0,0.3608]],[[98513.0,0.36097015],[98520.0,0.11920158],[98525.0,0.045683],[98531.0,0.3608],[98541.0,0.045676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121669096,[[98512.0,0.0517],[98511.0,0.28480309],[98506.0,0.0939],[98505.0,0.29889261],[98502.0,0.3608]],[[98513.0,0.00017015],[98520.0,0.11920158],[98521.0,0.3608],[98525.0,0.045683],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121669300,[[98512.0,0.29081409],[98511.0,0.045689],[98506.0,0.0939],[98505.0,0.29889261],[98502.0,0.3608]],[[98513.0,0.00017015],[98521.0,0.48000158],[98525.0,0.045683],[98528.0,0.15019971],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121669809,[[98512.0,0.29081409],[98511.0,0.045689],[98506.0,0.0939],[98505.0,0.29889261],[98502.0,0.3608]],[[98513.0,0.00017015],[98521.0,0.48000158],[98528.0,0.15019971],[98531.0,0.3608],[98646.0,1.04257867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121670009,[[98512.0,0.29081409],[98511.0,0.045689],[98506.0,0.0939],[98505.0,0.29889261],[98502.0,0.3608]],[[98513.0,0.00017015],[98521.0,0.48000158],[98524.0,0.045684],[98528.0,0.15019971],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121670506,[[98512.0,0.28323788],[98511.0,0.045689],[98510.0,0.35867114],[98502.0,0.3608],[98481.0,0.43732698]],[[98513.0,0.36097015],[98521.0,0.3608],[98528.0,0.09105093],[98532.0,0.11920158],[98539.0,0.15019971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121670709,[[98512.0,0.28323788],[98511.0,0.045689],[98510.0,0.35867114],[98506.0,0.0486],[98499.0,0.0468]],[[98513.0,0.36097015],[98517.0,0.045687],[98521.0,0.3608],[98528.0,0.09105093],[98532.0,0.11920158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121670917,[[98512.0,0.28323788],[98511.0,0.045689],[98510.0,0.35867114],[98506.0,0.0486],[98499.0,0.0468]],[[98513.0,0.36097015],[98517.0,0.045687],[98521.0,0.3608],[98527.0,0.0469],[98528.0,0.09105093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121671302,[[98512.0,0.28323788],[98511.0,0.045689],[98510.0,0.35867114],[98506.0,0.0486],[98499.0,0.0468]],[[98513.0,0.36097015],[98517.0,0.045687],[98527.0,0.0469],[98528.0,0.09105093],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121671608,[[98512.0,0.28323788],[98511.0,0.045689],[98506.0,0.0486],[98499.0,0.0468]],[[98513.0,0.36097015],[98517.0,0.045687],[98527.0,0.0469],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121671609,[[98512.0,0.28323788],[98511.0,0.045689],[98509.0,0.35867114],[98506.0,0.0486],[98499.0,0.0468]],[[98513.0,0.00017015],[98517.0,0.045687],[98521.0,0.3608],[98527.0,0.13795093],[98531.0,0.48000158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121672409,[[98512.0,0.28323788],[98511.0,0.045689],[98509.0,0.38515232],[98506.0,0.0486],[98499.0,0.0468]],[[98513.0,0.00017015],[98517.0,0.045687],[98521.0,0.3608],[98527.0,0.13795093],[98531.0,0.48000158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121672710,[[98512.0,0.28323788],[98511.0,0.045689],[98509.0,0.38515232],[98506.0,0.0486],[98499.0,0.0468]],[[98513.0,0.00017015],[98517.0,0.045687],[98521.0,0.3608],[98527.0,0.13795093],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121673610,[[98512.0,0.28323788],[98511.0,0.045689],[98509.0,0.38515232],[98506.0,0.0486],[98503.0,0.0989358]],[[98513.0,0.00017015],[98517.0,0.045687],[98521.0,0.3608],[98527.0,0.13795093],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121674206,[[98512.0,0.28323788],[98511.0,0.045689],[98509.0,0.38515232],[98506.0,0.0486],[98503.0,0.0989358]],[[98513.0,0.36097015],[98517.0,0.045687],[98521.0,0.3608],[98527.0,0.09105093],[98565.0,0.045665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121674407,[[98512.0,0.28323788],[98511.0,0.045689],[98509.0,0.38515232],[98506.0,0.0486],[98503.0,0.0989358]],[[98521.0,0.3608],[98527.0,0.09105093],[98531.0,0.3608],[98537.0,0.0469],[98560.0,0.0989358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121674910,[[98518.0,0.3608],[98512.0,0.28323788],[98511.0,0.1978716],[98509.0,0.38515232],[98506.0,0.0486]],[[98527.0,0.09105093],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121674911,[[98518.0,0.3608],[98512.0,0.28323788],[98511.0,0.1978716],[98509.0,0.38515232],[98506.0,0.0486]],[[98527.0,0.09105093],[98531.0,0.3608],[98532.0,0.16488158],[98533.0,0.00152281],[98545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121675217,[[98522.0,0.045684],[98519.0,0.0476],[98518.0,0.3608],[98517.0,0.1978716],[98512.0,0.28323788]],[[98527.0,0.09105093],[98531.0,0.3608],[98532.0,0.16488158],[98533.0,0.00152281],[98545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121675408,[[98523.0,0.045684],[98519.0,0.0967],[98518.0,0.3608],[98517.0,0.1978716],[98514.0,0.3608]],[[98527.0,0.09105093],[98532.0,0.16488158],[98545.0,0.3608],[98552.0,0.5024],[98610.0,0.0989358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121675612,[[98524.0,0.045683],[98519.0,0.0967],[98518.0,0.3608],[98517.0,0.1978716],[98515.0,0.30411838]],[[98526.0,0.09105093],[98545.0,0.3608],[98552.0,0.5024],[98610.0,0.0989358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121675613,[[98524.0,0.045683],[98519.0,0.0967],[98518.0,0.3608],[98517.0,0.1978716],[98515.0,0.30411838]],[[98526.0,0.09105093],[98531.0,0.11920158],[98537.0,0.15019971],[98539.0,0.045677],[98545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121675813,[[98524.0,0.045683],[98519.0,0.0967],[98518.0,0.3608],[98517.0,0.1978716],[98515.0,0.66491838]],[[98526.0,0.09105093],[98531.0,0.11920158],[98537.0,0.15019971],[98539.0,0.045677],[98545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121676014,[[98524.0,0.045683],[98519.0,0.0967],[98518.0,0.3608],[98517.0,0.1978716],[98515.0,0.66623838]],[[98526.0,0.09105093],[98531.0,0.11920158],[98537.0,0.15019971],[98539.0,0.045677],[98545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121676308,[[98530.0,0.045681],[98519.0,0.0967],[98518.0,0.3608],[98517.0,0.2435586],[98515.0,0.66623838]],[[98531.0,0.11920158],[98537.0,0.15019971],[98545.0,0.3608],[98547.0,0.0015225],[98551.0,0.045671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121676509,[[98536.0,0.045678],[98530.0,0.3608],[98525.0,0.3608],[98524.0,0.50032],[98519.0,0.12287527]],[[98547.0,0.0015225],[98551.0,0.045671],[98563.0,0.4096],[98569.0,0.05],[98571.0,0.406462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121676717,[[98543.0,0.3608],[98536.0,0.045678],[98534.0,0.1978716],[98530.0,0.3608],[98525.0,0.28123788]],[[98544.0,0.12140886],[98547.0,0.0015225],[98550.0,0.15176108],[98551.0,0.045671],[98556.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121676907,[[98543.0,0.3608],[98536.0,0.045678],[98534.0,0.0989358],[98530.0,0.3608],[98525.0,0.28123788]],[[98544.0,0.12140886],[98547.0,0.0015225],[98550.0,0.19743308],[98556.0,0.17877749],[98580.0,0.0989358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121677308,[[98543.0,0.3608],[98534.0,0.0989358],[98530.0,0.3608],[98525.0,0.28123788],[98508.0,0.545691]],[[98544.0,0.12140886],[98547.0,0.0015225],[98550.0,0.15176108],[98556.0,0.17877749],[98570.0,0.02653964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121677516,[[98534.0,0.0989358],[98530.0,0.3608],[98525.0,0.28123788],[98522.0,0.76515614],[98519.0,0.0967]],[[98544.0,0.12140886],[98547.0,0.0015225],[98550.0,0.15176108],[98555.0,0.3608],[98556.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121677704,[[98534.0,0.0989358],[98530.0,0.3608],[98525.0,0.28123788],[98522.0,0.76647614],[98519.0,0.0967]],[[98536.0,0.045679],[98544.0,0.12140886],[98546.0,0.0484],[98547.0,0.3623225],[98550.0,0.15176108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121677906,[[98530.0,0.3608],[98525.0,0.28123788],[98522.0,0.76647614],[98519.0,0.0967]],[[98544.0,0.12140886],[98546.0,0.0484],[98547.0,0.3623225],[98550.0,0.15176108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121677907,[[98530.0,0.3608],[98528.0,0.02660929],[98526.0,0.0989358],[98525.0,0.28123788],[98522.0,0.76647614]],[[98535.0,0.045679],[98543.0,0.0488],[98544.0,0.12140886],[98546.0,0.0484],[98547.0,0.3623225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121678104,[[98530.0,0.3608],[98528.0,0.02660929],[98526.0,0.0989358],[98522.0,0.407805],[98513.0,0.43580417]],[[98535.0,0.045679],[98543.0,0.0488],[98546.0,0.0484],[98547.0,0.3623225],[98578.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121678318,[[98530.0,0.3608],[98528.0,0.02660929],[98522.0,0.406485],[98520.0,0.1978716],[98513.0,0.43580417]],[[98535.0,0.045679],[98543.0,0.0488],[98544.0,0.003],[98546.0,0.0484],[98547.0,0.3623225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121678612,[[98530.0,0.3608],[98528.0,0.02660929],[98522.0,0.406485],[98520.0,0.1978716],[98514.0,0.04442174]],[[98535.0,0.045679],[98543.0,0.0488],[98544.0,0.003],[98546.0,0.0484],[98547.0,0.3623225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121678819,[[98530.0,0.3608],[98528.0,0.02660929],[98522.0,0.406485],[98520.0,0.1978716],[98494.0,0.03426065]],[[98535.0,0.045679],[98543.0,0.0488],[98544.0,0.003],[98546.0,0.0484],[98547.0,0.3623225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121679009,[[98530.0,0.3608],[98528.0,0.02660929],[98522.0,0.406485],[98520.0,0.1978716],[98495.0,0.03426065]],[[98535.0,0.045679],[98543.0,0.0488],[98544.0,0.003],[98546.0,0.0484],[98547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121679315,[[98533.0,0.30366789],[98531.0,0.29669155],[98530.0,0.3608],[98528.0,0.02660929],[98527.0,0.36440147]],[[98542.0,0.045675],[98543.0,0.0488],[98544.0,0.003],[98546.0,0.0484],[98547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121679506,[[98533.0,0.30366789],[98532.0,0.0989358],[98531.0,0.29669155],[98530.0,0.3608],[98529.0,0.046]],[[98542.0,0.045675],[98544.0,0.003],[98546.0,0.0484],[98547.0,0.3608],[98564.0,0.00152244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121679814,[[98533.0,0.30366789],[98532.0,0.0989358],[98531.0,0.29669155],[98530.0,0.3608],[98529.0,0.046]],[[98542.0,0.045675],[98544.0,0.003],[98546.0,0.0484],[98547.0,0.3608],[98564.0,0.04862244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121680313,[[98533.0,0.30366789],[98532.0,0.0989358],[98531.0,0.29669155],[98530.0,0.3608],[98529.0,0.046]],[[98542.0,0.045675],[98546.0,0.0484],[98547.0,0.3608],[98564.0,0.04862244],[99087.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121680510,[[98539.0,0.24288915],[98533.0,0.30366789],[98532.0,0.0989358],[98530.0,0.3608],[98529.0,0.046]],[[98541.0,0.045676],[98546.0,0.0484],[98547.0,0.3608],[98564.0,0.04862244],[98572.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121680716,[[98539.0,0.24288915],[98533.0,0.30366789],[98532.0,0.0989358],[98530.0,0.3608],[98529.0,0.046]],[[98541.0,0.045676],[98546.0,0.0484],[98547.0,0.3608],[98564.0,0.04862244],[98571.0,0.045662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121680919,[[98539.0,0.24288915],[98533.0,0.30366789],[98532.0,0.0989358],[98530.0,0.3608],[98529.0,0.046]],[[98541.0,0.045676],[98546.0,0.0484],[98547.0,0.3608],[98564.0,0.04862244],[98570.0,0.0989358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121681102,[[98539.0,0.24288915],[98533.0,0.30366789],[98530.0,0.3608],[98519.0,0.045686],[98489.0,0.03426065]],[[98541.0,0.045676],[98542.0,0.001],[98546.0,0.0484],[98547.0,0.3608],[98554.0,0.02724425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121681306,[[98539.0,0.24288915],[98533.0,0.30366789],[98531.0,0.0989358],[98530.0,0.3608],[98521.0,0.0456]],[[98541.0,0.045676],[98542.0,0.001],[98546.0,0.0484],[98547.0,0.3608],[98554.0,0.02724425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121681507,[[98539.0,0.24288915],[98533.0,0.30366789],[98531.0,0.0989358],[98530.0,0.3608],[98522.0,0.406485]],[[98541.0,0.045676],[98542.0,0.001],[98546.0,0.0484],[98547.0,0.3608],[98554.0,0.02724425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121681705,[[98539.0,0.24288915],[98533.0,0.30366789],[98531.0,0.0989358],[98530.0,0.3608],[98523.0,0.045684]],[[98541.0,0.045676],[98542.0,0.001],[98546.0,0.0484],[98547.0,0.3608],[98554.0,0.02724425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121682116,[[98537.0,0.24288915],[98531.0,0.40260369],[98530.0,0.3608],[98525.0,0.36440147],[98523.0,0.045684]],[[98540.0,0.045677],[98542.0,0.001],[98546.0,0.0484],[98547.0,0.3608],[98554.0,0.02724425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121682310,[[98537.0,0.24288915],[98531.0,0.40260369],[98530.0,0.3608],[98525.0,0.41008447],[98498.0,0.5]],[[98540.0,0.045677],[98542.0,0.001],[98546.0,0.0484],[98554.0,0.02724425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121682311,[[98537.0,0.24288915],[98531.0,0.40260369],[98530.0,0.3608],[98525.0,0.41008447],[98498.0,0.5]],[[98540.0,0.045677],[98542.0,0.001],[98546.0,0.0484],[98554.0,0.02724425],[98566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121682512,[[98537.0,0.24288915],[98531.0,0.40260369],[98530.0,0.3608],[98525.0,0.41008447],[98498.0,0.5]],[[98540.0,0.045677],[98542.0,0.001],[98546.0,0.0484],[98547.0,0.3608],[98554.0,0.02724425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121683020,[[98537.0,0.24288915],[98531.0,0.40260369],[98530.0,0.3608],[98525.0,0.36440147],[98498.0,0.5]],[[98541.0,0.002],[98546.0,0.0484],[98547.0,0.3608],[98610.0,0.0989358],[99083.0,0.12626866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121683220,[[98537.0,0.24288915],[98531.0,0.40260369],[98530.0,0.406481],[98525.0,0.36440147],[98508.0,0.045691]],[[98541.0,0.002],[98547.0,0.3608],[98548.0,0.045673],[98610.0,0.0989358],[98663.0,0.14951833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121683514,[[98537.0,0.24288915],[98532.0,0.30366789],[98531.0,0.1446158],[98530.0,0.3608],[98526.0,0.36440147]],[[98541.0,0.002],[98547.0,0.3608],[98548.0,0.045673],[98563.0,0.0456],[98574.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121683712,[[98537.0,0.24288915],[98532.0,0.30366789],[98531.0,0.1446158],[98530.0,0.3608],[98526.0,0.36440147]],[[98540.0,0.001],[98547.0,0.3608],[98548.0,0.045673],[98563.0,0.0456],[98574.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121684019,[[98537.0,0.24288915],[98533.0,0.045679],[98532.0,0.30366789],[98531.0,0.0989358],[98530.0,0.3608]],[[98540.0,0.001],[98547.0,0.3608],[98548.0,0.045673],[98563.0,0.0456],[98574.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121684415,[[98537.0,0.24288915],[98534.0,0.045679],[98532.0,0.30366789],[98531.0,0.0989358],[98530.0,0.3608]],[[98540.0,0.001],[98547.0,0.3608],[98548.0,0.045673],[98563.0,0.0456],[98574.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121684720,[[98538.0,0.0454],[98537.0,0.24288915],[98532.0,0.30366789],[98531.0,0.0989358],[98530.0,0.3608]],[[98541.0,0.001],[98547.0,0.3608],[98548.0,0.045673],[98563.0,0.0456],[98574.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121684920,[[98538.0,0.0454],[98535.0,0.045679],[98534.0,0.30366789],[98531.0,0.0989358],[98530.0,0.3608]],[[98541.0,0.001],[98547.0,0.3608],[98548.0,0.045673],[98563.0,0.0456],[98577.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121685110,[[98538.0,0.0454],[98534.0,0.30366789],[98531.0,0.0989358],[98530.0,0.3608],[98501.0,0.53800671]],[[98541.0,0.001],[98547.0,0.3608],[98548.0,0.045673],[98563.0,0.0456],[98577.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121685310,[[98538.0,0.091077],[98534.0,0.30366789],[98531.0,0.0989358],[98530.0,0.3608],[98514.0,0.045688]],[[98541.0,0.001],[98547.0,0.3608],[98548.0,0.045673],[98563.0,0.0456],[98566.0,0.02366615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121685710,[[98540.0,0.3608],[98539.0,0.045677],[98538.0,0.0454],[98534.0,0.30366789],[98531.0,0.1978716]],[[98541.0,0.001],[98555.0,0.40647],[98563.0,0.0456],[98569.0,0.4108],[98580.0,0.045658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121686011,[[98548.0,0.045673],[98540.0,0.3608],[98538.0,0.0454],[98534.0,0.30366789],[98531.0,0.1978716]],[[98555.0,0.3608],[98564.0,0.00152244],[98567.0,0.045664],[98569.0,0.3608],[98633.0,0.045634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121686210,[[98549.0,0.0453],[98548.0,0.045673],[98545.0,0.1978716],[98540.0,0.3608],[98538.0,0.0454]],[[98555.0,0.3608],[98564.0,0.00152244],[98567.0,0.045664],[98569.0,0.3608],[98576.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121686410,[[98551.0,0.3608],[98549.0,0.095],[98548.0,0.045673],[98545.0,0.1978716],[98540.0,0.3608]],[[98564.0,0.00152244],[98567.0,0.045664],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121686716,[[98554.0,0.0989358],[98551.0,0.3608],[98549.0,0.095],[98548.0,0.045673],[98545.0,0.0989358]],[[98564.0,0.00152244],[98567.0,0.045664],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121686911,[[98554.0,0.0989358],[98551.0,0.3608],[98550.0,0.045672],[98549.0,0.095],[98545.0,0.0989358]],[[98564.0,0.00152244],[98565.0,0.045665],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121687513,[[98554.0,0.0989358],[98550.0,0.045672],[98549.0,0.095],[98545.0,0.0989358],[98538.0,0.0454]],[[98564.0,0.00152244],[98565.0,0.045665],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121687712,[[98560.0,0.18190238],[98554.0,0.34163218],[98550.0,0.045672],[98549.0,0.095],[98546.0,0.30366789]],[[98564.0,0.00552244],[98565.0,0.045665],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121687914,[[98560.0,0.18190238],[98554.0,0.34163218],[98549.0,0.095],[98546.0,0.30366789]],[[98564.0,0.00552244],[98565.0,0.045665],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121687915,[[98560.0,0.18190238],[98554.0,0.34163218],[98552.0,0.045671],[98549.0,0.095],[98546.0,0.30366789]],[[98563.0,0.045666],[98564.0,0.00552244],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121688115,[[98560.0,0.18190238],[98554.0,0.34163218],[98553.0,0.04567],[98550.0,0.0989358],[98549.0,0.095]],[[98563.0,0.045666],[98564.0,0.00552244],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121688311,[[98560.0,0.18190238],[98554.0,0.34163218],[98550.0,0.0989358],[98549.0,0.095],[98455.0,0.03426065]],[[98563.0,0.045666],[98564.0,0.00552244],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121688520,[[98560.0,0.18190238],[98554.0,0.34163218],[98550.0,0.0989358],[98549.0,0.095],[98533.0,0.045679]],[[98563.0,0.045666],[98564.0,0.00552244],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121688723,[[98556.0,0.18190238],[98555.0,0.045669],[98554.0,0.0989358],[98550.0,0.34163218],[98549.0,0.095]],[[98563.0,0.045666],[98564.0,0.00552244],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121689022,[[98556.0,0.18190238],[98555.0,0.045669],[98554.0,0.0999358],[98550.0,0.34163218],[98549.0,0.095]],[[98563.0,0.045666],[98564.0,0.00552244],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121689216,[[98556.0,0.18190238],[98555.0,0.045669],[98554.0,0.0999358],[98550.0,0.34163218],[98549.0,0.095]],[[98561.0,0.045667],[98564.0,0.00152244],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121689421,[[98560.0,0.001],[98556.0,0.18190238],[98555.0,0.045669],[98554.0,0.0989358],[98550.0,0.34163218]],[[98563.0,0.045666],[98564.0,0.00652244],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121689721,[[98560.0,0.001],[98556.0,0.18190238],[98555.0,0.045669],[98550.0,0.44056798],[98501.0,0.94829127]],[[98563.0,0.045666],[98564.0,0.00652244],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121690014,[[98560.0,0.001],[98556.0,0.18190238],[98555.0,0.045669],[98550.0,0.44056798],[98518.0,0.04441499]],[[98563.0,0.045666],[98564.0,0.00152244],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121690220,[[98560.0,0.001],[98555.0,0.045669],[98553.0,0.18190238],[98550.0,0.1978716],[98547.0,0.2659563]],[[98563.0,0.050666],[98564.0,0.00152244],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121691017,[[98555.0,0.045669],[98553.0,0.18190238],[98550.0,0.1978716],[98547.0,0.2659563],[98493.0,0.03426065]],[[98563.0,0.045666],[98564.0,0.00152244],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121691218,[[98556.0,0.001],[98553.0,0.18190238],[98550.0,0.1978716],[98547.0,0.2659563],[98519.0,0.04441499]],[[98563.0,0.050666],[98564.0,0.00152244],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121691420,[[98556.0,0.046669],[98553.0,0.18190238],[98550.0,0.1978716],[98547.0,0.2659563],[98518.0,0.04441499]],[[98563.0,0.050666],[98564.0,0.00152244],[98569.0,0.3608],[98576.0,0.093],[98578.0,0.3848039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121691617,[[98553.0,0.18190238],[98550.0,0.0989358],[98547.0,0.24269638],[98520.0,0.0989358],[98518.0,0.04441499]],[[98561.0,0.3608],[98563.0,0.005],[98564.0,0.00152244],[98569.0,0.3608],[98576.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121691924,[[98560.0,0.001],[98550.0,0.28083818],[98545.0,0.24269638],[98543.0,0.045675],[98540.0,0.69028641]],[[98561.0,0.3608],[98563.0,0.005],[98564.0,0.00152244],[98569.0,0.3608],[98576.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121691925,[[98560.0,0.001],[98550.0,0.28083818],[98545.0,0.24269638],[98543.0,0.045675],[98540.0,0.69028641]],[[98561.0,0.406467],[98563.0,0.005],[98564.0,0.00152244],[98569.0,0.3608],[98576.0,0.13866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121692215,[[98550.0,0.28083818],[98545.0,0.24269638],[98540.0,0.3051901],[98534.0,0.46420147],[98520.0,0.4597358]],[[98561.0,0.406467],[98563.0,0.005],[98564.0,0.00152244],[98569.0,0.3608],[98576.0,0.13866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121692417,[[98550.0,0.28083818],[98545.0,0.24269638],[98540.0,0.3051901],[98536.0,0.02327165],[98534.0,0.46420147]],[[98552.0,0.045671],[98561.0,0.3608],[98563.0,0.005],[98564.0,0.02553041],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121692612,[[98550.0,0.18190238],[98547.0,0.045673],[98545.0,0.24269638],[98542.0,0.0989358],[98540.0,0.3051901]],[[98552.0,0.045671],[98561.0,0.3608],[98563.0,0.005],[98564.0,0.02553041],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121692820,[[98550.0,0.18190238],[98547.0,0.045673],[98545.0,0.24269638],[98542.0,0.0989358],[98540.0,0.3051901]],[[98552.0,0.045671],[98553.0,0.3608],[98561.0,0.3608],[98563.0,0.005],[98564.0,0.02553041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121693331,[[98547.0,0.045673],[98542.0,0.28083818],[98540.0,0.00152221],[98538.0,0.28809638],[98534.0,0.0998]],[[98551.0,0.045672],[98553.0,0.3608],[98561.0,0.3608],[98563.0,0.005],[98564.0,0.02553041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121693527,[[98547.0,0.045673],[98542.0,0.28083818],[98540.0,0.00152221],[98538.0,0.28809638],[98534.0,0.0998]],[[98551.0,0.045672],[98553.0,0.3608],[98561.0,0.3648],[98564.0,0.02553041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121693528,[[98547.0,0.045673],[98542.0,0.28083818],[98540.0,0.00152221],[98538.0,0.28809638],[98534.0,0.0998]],[[98551.0,0.045672],[98553.0,0.3608],[98561.0,0.3648],[98564.0,0.02553041],[99093.0,0.12621617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121693823,[[98547.0,0.045673],[98542.0,0.28083818],[98540.0,0.00152221],[98538.0,0.28809638],[98534.0,0.0998]],[[98551.0,0.045672],[98553.0,0.3608],[98561.0,0.3648],[98564.0,0.02553041],[99092.0,0.12628273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121694021,[[98542.0,0.28083818],[98540.0,0.00152221],[98538.0,0.24269638],[98537.0,0.045678],[98534.0,0.0998]],[[98553.0,0.3608],[98561.0,0.3648],[98564.0,0.02553041],[98570.0,0.1445988],[98576.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121694217,[[98542.0,0.28083818],[98540.0,0.00152221],[98539.0,0.045677],[98538.0,0.24269638],[98534.0,0.0998]],[[98547.0,0.045674],[98552.0,0.0471],[98553.0,0.3608],[98561.0,0.3648],[98563.0,0.045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121694624,[[98542.0,0.28083818],[98540.0,0.00152221],[98539.0,0.045677],[98538.0,0.24269638],[98534.0,0.0998]],[[98547.0,0.045674],[98552.0,0.0925],[98553.0,0.3608],[98561.0,0.3648],[98563.0,0.045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121695521,[[98542.0,0.28083818],[98540.0,0.00152221],[98539.0,0.045677],[98538.0,0.24269638],[98534.0,0.0998]],[[98547.0,0.045674],[98552.0,0.0965],[98553.0,0.3608],[98561.0,0.3608],[98563.0,0.045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121695716,[[98543.0,0.18190238],[98542.0,0.28083818],[98540.0,0.00152221],[98539.0,0.045677],[98538.0,0.24269638]],[[98547.0,0.045674],[98552.0,0.0965],[98553.0,0.3608],[98561.0,0.3608],[98563.0,0.045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121695717,[[98543.0,0.18190238],[98542.0,0.0989358],[98540.0,0.00152221],[98539.0,0.045677],[98538.0,0.24269638]],[[98547.0,0.045674],[98552.0,0.0965],[98553.0,0.3608],[98561.0,0.3608],[98563.0,0.045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121696319,[[98543.0,0.18190238],[98542.0,0.0989358],[98540.0,0.00152221],[98539.0,0.045677],[98538.0,0.24269638]],[[98547.0,0.047674],[98552.0,0.0925],[98553.0,0.3608],[98561.0,0.3608],[98563.0,0.045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121696822,[[98543.0,0.18190238],[98542.0,0.0989358],[98540.0,0.00152221],[98539.0,0.045677],[98538.0,0.24269638]],[[98547.0,0.047674],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121697026,[[98543.0,0.18190238],[98542.0,0.0989358],[98540.0,0.00152221],[98539.0,0.045677],[98538.0,0.24269638]],[[98547.0,0.045674],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121697328,[[98544.0,0.18190238],[98542.0,0.0989358],[98540.0,0.00152221],[98539.0,0.28837338],[98502.0,0.5]],[[98547.0,0.047674],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121697628,[[98544.0,0.18190238],[98543.0,0.001],[98542.0,0.0989358],[98540.0,0.00152221],[98539.0,0.28837338]],[[98547.0,0.047674],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121697828,[[98544.0,0.18190238],[98543.0,0.001],[98542.0,0.0989358],[98540.0,0.00152221],[98539.0,0.24269638]],[[98547.0,0.047674],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121698721,[[98544.0,0.18190238],[98542.0,0.0989358],[98540.0,0.00152221],[98539.0,0.24269638]],[[98547.0,0.047674],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121698722,[[98544.0,0.18290238],[98542.0,0.0989358],[98540.0,0.00152221],[98539.0,0.24269638],[98532.0,0.30366789]],[[98547.0,0.047674],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121698918,[[98544.0,0.18290238],[98542.0,0.0989358],[98540.0,0.00152221],[98539.0,0.24269638],[98538.0,0.045677]],[[98547.0,0.047674],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121699428,[[98544.0,0.18290238],[98542.0,0.0989358],[98540.0,0.00152221],[98539.0,0.24269638],[98538.0,0.045677]],[[98547.0,0.048674],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121699726,[[98544.0,0.18290238],[98542.0,0.0989358],[98540.0,0.00152221],[98539.0,0.28837338],[98513.0,0.01524]],[[98547.0,0.048674],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121699932,[[98544.0,0.001],[98542.0,0.34163218],[98540.0,0.00152221],[98539.0,0.045677],[98535.0,0.30366789]],[[98547.0,0.048674],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121700324,[[98544.0,0.001],[98542.0,0.34163218],[98540.0,0.00152221],[98539.0,0.045677],[98535.0,0.30366789]],[[98547.0,0.003],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121700522,[[98544.0,0.001],[98542.0,0.34163218],[98540.0,0.00152221],[98539.0,0.045677],[98535.0,0.30366789]],[[98546.0,0.045674],[98547.0,0.003],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121700847,[[98544.0,0.001],[98542.0,0.24269638],[98540.0,0.00152221],[98539.0,0.045677],[98536.0,0.0989358]],[[98546.0,0.045674],[98547.0,0.003],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121701322,[[98544.0,0.001],[98542.0,0.24269638],[98540.0,0.04719821],[98536.0,0.0989358],[98508.0,0.04441499]],[[98546.0,0.045674],[98547.0,0.003],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121701522,[[98544.0,0.001],[98542.0,0.24269638],[98540.0,0.04719821],[98536.0,0.0989358],[98514.0,0.41844966]],[[98546.0,0.045674],[98547.0,0.003],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121702439,[[98544.0,0.001],[98542.0,0.24269638],[98540.0,0.04719821],[98536.0,0.0989358],[98514.0,0.41844966]],[[98546.0,0.048674],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666],[99179.0,0.12652165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121702918,[[98544.0,0.001],[98542.0,0.24269638],[98540.0,0.04719821],[98536.0,0.0989358],[98514.0,0.41844966]],[[98546.0,0.048674],[98552.0,0.0925],[98553.0,0.3608],[98563.0,0.045666],[99387.0,0.12652165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121703123,[[98544.0,0.001],[98542.0,0.24269638],[98540.0,0.04719821],[98536.0,0.0989358],[98514.0,0.41844966]],[[98546.0,0.048674],[98552.0,0.0925],[98553.0,0.3608],[98557.0,0.02349144],[98563.0,0.045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121703322,[[98544.0,0.24369638],[98540.0,0.04719821],[98537.0,0.30366789],[98536.0,0.0989358],[98530.0,0.36440147]],[[98546.0,0.048674],[98552.0,0.0925],[98553.0,0.3608],[98557.0,0.02349144],[98563.0,0.045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121703523,[[98544.0,0.24369638],[98540.0,0.04719821],[98537.0,0.30366789],[98536.0,0.0989358],[98530.0,0.36440147]],[[98546.0,0.048674],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98557.0,0.02349144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121704427,[[98544.0,0.001],[98540.0,0.04719821],[98537.0,0.30366789],[98536.0,0.0989358],[98530.0,0.36440147]],[[98546.0,0.048674],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98557.0,0.02349144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121704936,[[98540.0,0.04719821],[98537.0,0.30366789],[98536.0,0.0989358],[98526.0,0.36440147],[98493.0,0.41028456]],[[98546.0,0.048674],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98557.0,0.02349144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121705432,[[98540.0,0.04719821],[98537.0,0.30366789],[98536.0,0.0989358],[98526.0,0.36440147],[98503.0,0.51524]],[[98546.0,0.048674],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98557.0,0.02349144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121706021,[[98540.0,0.04719821],[98537.0,0.30366789],[98536.0,0.0989358],[98526.0,0.36440147],[98503.0,0.51524]],[[98546.0,0.045674],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98557.0,0.02349144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121706421,[[98540.0,0.04719821],[98539.0,0.30366789],[98536.0,0.0989358],[98528.0,0.36440147],[98503.0,0.51524]],[[98546.0,0.045674],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98557.0,0.02349144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121706826,[[98540.0,0.04819821],[98539.0,0.30366789],[98536.0,0.0989358],[98528.0,0.36440147],[98503.0,0.01524]],[[98546.0,0.045674],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98557.0,0.02349144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121707234,[[98540.0,0.04819821],[98539.0,0.30366789],[98536.0,0.0989358],[98528.0,0.36440147],[98504.0,0.04441499]],[[98546.0,0.045674],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98557.0,0.02349144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121707635,[[98540.0,0.04819821],[98539.0,0.30366789],[98536.0,0.0989358],[98528.0,0.36440147],[98509.0,0.05965499]],[[98546.0,0.045674],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[99900.0,0.31452882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121707841,[[98541.0,0.30366789],[98540.0,0.04819821],[98539.0,0.3608],[98536.0,0.0989358],[98533.0,0.36440147]],[[98546.0,0.045674],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98564.0,0.15353575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121708134,[[98541.0,0.30366789],[98540.0,0.00252221],[98539.0,0.3608],[98536.0,0.0989358],[98533.0,0.36440147]],[[98546.0,0.045674],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98564.0,0.15353575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121708345,[[98542.0,0.045675],[98541.0,0.30366789],[98540.0,0.00252221],[98539.0,0.3608],[98536.0,0.0989358]],[[98546.0,0.045674],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98564.0,0.15353575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121708926,[[98542.0,0.045675],[98541.0,0.30366789],[98540.0,0.00252221],[98539.0,0.3608],[98536.0,0.0989358]],[[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98564.0,0.15353575],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121709139,[[98542.0,0.1446108],[98541.0,0.30366789],[98540.0,0.00152221],[98539.0,0.3608],[98496.0,0.16142903]],[[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98564.0,0.15353575],[98578.0,0.045659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121709341,[[98542.0,0.40260369],[98541.0,0.001],[98540.0,0.00152221],[98539.0,0.3608],[98535.0,0.36440147]],[[98550.0,0.045672],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98563.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121709537,[[98544.0,0.045674],[98542.0,0.40260369],[98541.0,0.001],[98540.0,0.00152221],[98539.0,0.3608]],[[98550.0,0.045672],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98563.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121709836,[[98544.0,0.045674],[98542.0,0.40260369],[98541.0,0.001],[98540.0,0.00152221],[98539.0,0.3608]],[[98550.0,0.045672],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121710025,[[98544.0,0.045674],[98542.0,0.40360369],[98540.0,0.00152221],[98539.0,0.3608],[98440.0,0.03426065]],[[98550.0,0.045672],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121710231,[[98544.0,0.045674],[98542.0,0.40360369],[98540.0,0.00152221],[98539.0,0.3608]],[[98550.0,0.045672],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121710232,[[98544.0,0.045674],[98542.0,0.40360369],[98540.0,0.00152221],[98539.0,0.3608],[98476.0,0.04441826]],[[98550.0,0.045672],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121710430,[[98549.0,0.24304945],[98544.0,0.045674],[98542.0,0.40360369],[98540.0,0.00152221],[98539.0,0.3608]],[[98550.0,0.045672],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121710938,[[98549.0,0.24304945],[98545.0,0.045674],[98544.0,0.001],[98542.0,0.40260369],[98540.0,0.00152221]],[[98550.0,0.045672],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121711324,[[98549.0,0.24304945],[98544.0,0.001],[98542.0,0.40260369],[98540.0,0.00152221]],[[98550.0,0.045672],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121711325,[[98549.0,0.24304945],[98544.0,0.001],[98542.0,0.40260369],[98540.0,0.00152221],[98508.0,0.045691]],[[98550.0,0.045672],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121711525,[[98547.0,0.045673],[98544.0,0.001],[98542.0,0.0989358],[98541.0,0.30366789],[98540.0,0.00152221]],[[98550.0,0.045672],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121712935,[[98547.0,0.045673],[98542.0,0.0989358],[98541.0,0.30366789],[98540.0,0.00152221],[98504.0,0.5]],[[98550.0,0.046672],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121713135,[[98547.0,0.045673],[98542.0,0.0989358],[98541.0,0.30366789],[98540.0,0.00152221],[98506.0,0.5]],[[98550.0,0.046672],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121713331,[[98547.0,0.045673],[98542.0,0.0989358],[98541.0,0.30366789],[98540.0,0.00152221],[98507.0,0.03426065]],[[98550.0,0.046672],[98552.0,0.0925],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121713537,[[98542.0,0.0989358],[98541.0,0.30366789],[98540.0,0.00152221],[98509.0,0.04950065],[98500.0,0.01070824]],[[98550.0,0.046672],[98552.0,0.0471],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121713740,[[98548.0,0.045673],[98542.0,0.0989358],[98541.0,0.30366789],[98540.0,0.00152221],[98509.0,0.04950065]],[[98550.0,0.045672],[98552.0,0.0471],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121713940,[[98548.0,0.045673],[98542.0,0.0989358],[98541.0,0.30366789],[98540.0,0.00152221],[98510.0,0.03578309]],[[98550.0,0.045672],[98552.0,0.0471],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121714135,[[98548.0,0.045673],[98542.0,0.0989358],[98541.0,0.30366789],[98540.0,0.00152221],[98511.0,0.03426065]],[[98550.0,0.045672],[98552.0,0.0471],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121714344,[[98548.0,0.045673],[98542.0,0.0989358],[98541.0,0.30366789],[98540.0,0.00152221],[98510.0,0.03578309]],[[98550.0,0.045672],[98552.0,0.0471],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121714638,[[98548.0,0.045673],[98542.0,0.0989358],[98541.0,0.30366789],[98540.0,0.00152221],[98511.0,0.03426065]],[[98550.0,0.045672],[98552.0,0.0471],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121714836,[[98548.0,0.045673],[98542.0,0.0989358],[98541.0,0.30366789],[98540.0,0.00152221],[98510.0,0.03578309]],[[98550.0,0.045672],[98552.0,0.0471],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121715039,[[98548.0,0.045673],[98545.0,0.30366789],[98542.0,0.0989358],[98540.0,0.00152221],[98539.0,0.72520147]],[[98550.0,0.045672],[98552.0,0.0471],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121715240,[[98548.0,0.045673],[98545.0,0.30366789],[98542.0,0.0989358],[98540.0,0.00152221],[98539.0,0.72652147]],[[98550.0,0.045672],[98552.0,0.0471],[98553.0,0.3608],[98556.0,0.0499],[98560.0,0.02338865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121715437,[[98560.0,0.045667],[98547.0,0.3608],[98545.0,0.30366789],[98542.0,0.1456108],[98540.0,0.10045801]],[[98562.0,0.3608],[98564.0,0.19920075],[98570.0,0.53957749],[98596.0,0.045651],[98633.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121715739,[[98560.0,0.045667],[98552.0,0.0989358],[98548.0,0.0491],[98547.0,0.3608],[98546.0,0.1963358]],[[98562.0,0.3608],[98564.0,0.19920075],[98570.0,0.53957749],[98577.0,0.0986],[98580.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121716327,[[98560.0,0.045667],[98552.0,0.0989358],[98548.0,0.0491],[98547.0,0.3608],[98546.0,0.1963358]],[[98562.0,0.3608],[98564.0,0.19920075],[98570.0,0.53957749],[98575.0,0.02308579],[98577.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121716533,[[98561.0,0.2429578],[98560.0,0.045667],[98553.0,0.30366789],[98552.0,0.0989358],[98548.0,0.0491]],[[98562.0,0.3608],[98564.0,0.04718744],[98570.0,0.3608],[98574.0,0.15201331],[98575.0,0.02308579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121716833,[[98561.0,0.2429578],[98560.0,0.045667],[98553.0,0.30366789],[98552.0,0.0989358],[98548.0,0.0491]],[[98562.0,0.3608],[98564.0,0.04718744],[98574.0,0.15201331],[98575.0,0.02308579],[98580.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121717032,[[98561.0,0.2429578],[98560.0,0.045667],[98553.0,0.30366789],[98552.0,0.0989358],[98548.0,0.0491]],[[98562.0,0.3628],[98564.0,0.04718744],[98574.0,0.15201331],[98575.0,0.02308579],[98580.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121717234,[[98561.0,0.2429578],[98560.0,0.045667],[98553.0,0.30366789],[98552.0,0.0989358],[98548.0,0.0491]],[[98562.0,0.002],[98564.0,0.04718744],[98572.0,0.3608],[98574.0,0.15201331],[98575.0,0.02308579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121717439,[[98561.0,0.2429578],[98560.0,0.046667],[98553.0,0.30366789],[98552.0,0.0989358],[98548.0,0.0491]],[[98562.0,0.3628],[98563.0,0.045666],[98564.0,0.00152244],[98572.0,0.3608],[98574.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121717934,[[98561.0,0.2439578],[98560.0,0.045667],[98553.0,0.30366789],[98552.0,0.0989358],[98548.0,0.0491]],[[98562.0,0.3628],[98563.0,0.045666],[98564.0,0.00152244],[98572.0,0.3608],[98574.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121718337,[[98561.0,0.2439578],[98560.0,0.045667],[98552.0,0.0989358],[98548.0,0.0491]],[[98562.0,0.3628],[98563.0,0.045666],[98564.0,0.00152244],[98572.0,0.3608],[98574.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121718338,[[98561.0,0.001],[98560.0,0.045667],[98557.0,0.30366789],[98552.0,0.0989358],[98551.0,0.36440147]],[[98562.0,0.3628],[98563.0,0.045666],[98564.0,0.00152244],[98572.0,0.3608],[98577.0,0.29627231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121718540,[[98561.0,0.001],[98557.0,0.30366789],[98553.0,0.04567],[98552.0,0.0989358],[98551.0,0.36440147]],[[98562.0,0.3628],[98563.0,0.045666],[98564.0,0.00152244],[98572.0,0.3608],[98577.0,0.29627231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121718737,[[98561.0,0.001],[98557.0,0.30366789],[98551.0,0.36440147]],[[98562.0,0.3628],[98563.0,0.045666],[98564.0,0.00152244],[98572.0,0.3608],[98577.0,0.29627231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121718738,[[98561.0,0.001],[98557.0,0.30366789],[98551.0,0.36440147],[98546.0,0.045673],[98540.0,0.10045801]],[[98562.0,0.3628],[98563.0,0.045666],[98564.0,0.00152244],[98571.0,0.1445978],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121718942,[[98561.0,0.001],[98557.0,0.30366789],[98551.0,0.36440147],[98542.0,0.045675],[98540.0,0.10045801]],[[98562.0,0.3864197],[98563.0,0.045666],[98564.0,0.00152244],[98571.0,0.1445978],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121719237,[[98557.0,0.30366789],[98551.0,0.36440147],[98550.0,0.0989358],[98544.0,0.045674],[98540.0,0.00152221]],[[98562.0,0.3874197],[98563.0,0.045666],[98564.0,0.00152244],[98571.0,0.1445978],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121719541,[[98557.0,0.30366789],[98551.0,0.36440147],[98550.0,0.0989358],[98544.0,0.045674],[98540.0,0.00152221]],[[98558.0,0.045668],[98560.0,0.3608],[98561.0,0.0497],[98562.0,0.3874197],[98563.0,0.045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121720042,[[98555.0,0.24298421],[98550.0,0.40260369],[98544.0,0.41007547],[98540.0,0.00152221],[98537.0,0.02125471]],[[98560.0,0.3608],[98561.0,0.0497],[98562.0,0.3874197],[98563.0,0.045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121720043,[[98555.0,0.24298421],[98550.0,0.40260369],[98544.0,0.41007547],[98540.0,0.00152221],[98537.0,0.02125471]],[[98559.0,0.0508],[98560.0,0.3608],[98561.0,0.0497],[98562.0,0.3874197],[98563.0,0.045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121720247,[[98555.0,0.24298421],[98550.0,0.40260369],[98544.0,0.41007547],[98540.0,0.00152221],[98537.0,0.02125471]],[[98557.0,0.092169],[98559.0,0.0508],[98560.0,0.3608],[98561.0,0.0497],[98562.0,0.3874197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121720929,[[98550.0,0.30366789],[98544.0,0.36440147],[98540.0,0.00152221],[98530.0,0.0989358],[98524.0,0.50164]],[[98557.0,0.3465],[98559.0,0.0508],[98560.0,0.3608],[98561.0,0.0497],[98562.0,0.3864197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121721133,[[98544.0,0.05336307],[98540.0,0.00152221],[98530.0,0.0989358],[98524.0,0.50164],[98516.0,0.4615]],[[98545.0,0.045674],[98551.0,0.3608],[98557.0,0.0465],[98559.0,0.0508],[98560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121721342,[[98540.0,0.00152221],[98530.0,0.0989358],[98527.0,0.045682],[98524.0,0.91876966],[98518.0,0.47822818]],[[98541.0,0.045676],[98545.0,0.3608],[98551.0,0.3608],[98554.0,0.0989358],[98557.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121721529,[[98524.0,0.41844966],[98521.0,0.045685],[98520.0,0.0989358],[98518.0,0.47822818],[98517.0,0.0204792]],[[98526.0,0.045683],[98540.0,0.045677],[98545.0,0.3608],[98551.0,0.3608],[98554.0,0.0989358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121721734,[[98524.0,0.41844966],[98521.0,0.045685],[98520.0,0.0989358],[98518.0,0.47822818],[98517.0,0.0204792]],[[98526.0,0.045683],[98530.0,0.3608],[98540.0,0.094277],[98545.0,0.3608],[98554.0,0.0989358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121722133,[[98524.0,0.41844966],[98521.0,0.045685],[98520.0,0.0989358],[98518.0,0.47822818],[98491.0,0.03426065]],[[98526.0,0.045683],[98530.0,0.3608],[98540.0,0.094277],[98545.0,0.3608],[98554.0,0.0989358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121722436,[[98524.0,0.41844966],[98521.0,0.045685],[98520.0,0.0989358],[98518.0,0.47822818],[98483.0,0.03426065]],[[98526.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98540.0,0.094277],[98545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121722644,[[98521.0,0.045685],[98520.0,0.0989358],[98515.0,0.02099898],[98511.0,0.00132],[98502.0,0.41844966]],[[98526.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98538.0,0.15201331],[98540.0,0.094277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121722843,[[98521.0,0.045685],[98520.0,0.0989358],[98515.0,0.02099898],[98502.0,0.41844966],[98500.0,0.35989408]],[[98526.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98538.0,0.15201331],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121723352,[[98523.0,0.045684],[98520.0,0.0989358],[98516.0,0.5604358],[98515.0,0.02099898],[98504.0,0.045693]],[[98526.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98538.0,0.15201331],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121723547,[[98523.0,0.045684],[98520.0,0.0989358],[98516.0,0.5617558],[98515.0,0.02099898],[98504.0,0.045693]],[[98526.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98538.0,0.15201331],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121723840,[[98523.0,0.045684],[98522.0,0.18234655],[98520.0,0.0989358],[98516.0,0.5617558],[98515.0,0.02099898]],[[98529.0,0.0478],[98530.0,0.3608],[98535.0,0.15201331],[98540.0,0.22737749],[98601.0,0.11239546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121724041,[[98523.0,0.045684],[98522.0,0.18234655],[98521.0,0.005],[98516.0,0.5617558],[98515.0,0.02099898]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98535.0,0.15201331],[98540.0,0.22737749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121724232,[[98523.0,0.045684],[98522.0,0.18234655],[98521.0,0.008],[98516.0,0.5617558],[98515.0,0.11993478]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98535.0,0.15201331],[98540.0,0.22737749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121724633,[[98523.0,0.045684],[98522.0,0.18234655],[98521.0,0.003],[98516.0,0.5617558],[98515.0,0.11993478]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98535.0,0.15201331],[98536.0,0.02123391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121724833,[[98523.0,0.049684],[98522.0,0.18234655],[98521.0,0.003],[98516.0,0.5617558],[98515.0,0.11993478]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98535.0,0.15201331],[98536.0,0.02123391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121725043,[[98523.0,0.049684],[98521.0,0.003],[98519.0,0.18234655],[98516.0,0.5617558],[98515.0,0.11993478]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391],[98537.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121725231,[[98523.0,0.049684],[98521.0,0.003],[98519.0,0.18234655],[98516.0,0.46282],[98515.0,0.11993478]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391],[98537.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121725439,[[98523.0,0.049684],[98521.0,0.003],[98519.0,0.18234655],[98516.0,0.4615],[98515.0,0.11993478]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391],[98537.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121725943,[[98523.0,0.049684],[98519.0,0.18234655],[98516.0,0.4615],[98515.0,0.21887058],[98490.0,0.35989408]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391],[98537.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121726244,[[98523.0,0.052684],[98519.0,0.18234655],[98516.0,0.4615],[98515.0,0.21887058],[98490.0,0.35989408]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391],[98537.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121726446,[[98523.0,0.052684],[98519.0,0.18234655],[98516.0,0.4615],[98515.0,0.21887058],[98487.0,0.35989408]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391],[98539.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121727044,[[98523.0,0.007],[98519.0,0.18234655],[98516.0,0.507187],[98515.0,0.21887058],[98487.0,0.40559408]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391],[98539.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121727239,[[98523.0,0.004],[98519.0,0.18234655],[98516.0,0.508507],[98515.0,0.21887058],[98487.0,0.40559408]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391],[98539.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121727444,[[98523.0,0.007],[98519.0,0.18234655],[98516.0,0.508507],[98515.0,0.21887058],[98487.0,0.40559408]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391],[98539.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121727644,[[98523.0,0.007],[98519.0,0.18234655],[98516.0,0.508507],[98515.0,0.11993478],[98490.0,0.0989358]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121727645,[[98523.0,0.007],[98519.0,0.18234655],[98516.0,0.508507],[98515.0,0.11993478],[98490.0,0.0989358]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391],[98540.0,0.20061331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121728051,[[98523.0,0.007],[98519.0,0.18234655],[98516.0,0.508507],[98515.0,0.21887058],[98481.0,0.53800671]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391],[98540.0,0.20061331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121728545,[[98523.0,0.007],[98518.0,0.18234655],[98516.0,0.508507],[98515.0,0.11993478],[98490.0,0.0989358]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121729549,[[98523.0,0.004],[98518.0,0.18234655],[98516.0,0.508507],[98515.0,0.11993478],[98490.0,0.0989358]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121729849,[[98523.0,0.007],[98518.0,0.18234655],[98516.0,0.508507],[98515.0,0.0989358],[98493.0,0.045698]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121730249,[[98523.0,0.007],[98516.0,0.508507],[98515.0,0.0989358],[98493.0,0.045698]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121730250,[[98523.0,0.007],[98517.0,0.18234655],[98516.0,0.508507],[98515.0,0.0989358],[98493.0,0.045698]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98536.0,0.02123391],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121731548,[[98523.0,0.007],[98516.0,0.69085355],[98515.0,0.0989358],[98493.0,0.045698],[98486.0,8.778e-05]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98540.0,0.0486],[98548.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121731744,[[98523.0,0.007],[98516.0,0.69085355],[98515.0,0.0989358],[98493.0,0.045698],[98488.0,0.04442849]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98540.0,0.0486],[98548.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121731951,[[98523.0,0.006],[98516.0,0.69085355],[98515.0,0.0989358],[98493.0,0.045698],[98480.0,0.51524]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98540.0,0.0486],[98548.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121732252,[[98523.0,0.006],[98516.0,0.69085355],[98515.0,0.11952313],[98493.0,0.045698],[98488.0,0.04442806]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98540.0,0.0486],[98548.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121732253,[[98523.0,0.006],[98516.0,0.69085355],[98515.0,0.11952313],[98493.0,0.045698],[98488.0,0.04442806]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98539.0,0.02105527],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121732554,[[98523.0,0.005],[98516.0,0.69085355],[98515.0,0.11952313],[98493.0,0.045698],[98488.0,0.04442806]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98539.0,0.02105527],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121732852,[[98523.0,0.005],[98516.0,0.508507],[98515.0,0.30186968],[98494.0,0.30975509],[98493.0,0.045698]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98539.0,0.02105527],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121734053,[[98523.0,0.005],[98516.0,0.508507],[98515.0,0.30186968],[98503.0,0.00152263],[98494.0,0.30975509]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98539.0,0.02105527],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121734251,[[98523.0,0.005],[98517.0,0.18234655],[98516.0,0.508507],[98515.0,0.11952313],[98503.0,0.00152263]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98539.0,0.02105527],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121734947,[[98523.0,0.005],[98517.0,0.18234655],[98516.0,0.508507],[98515.0,0.21845893],[98503.0,0.00152263]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98539.0,0.02105527],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121735445,[[98523.0,0.005],[98516.0,0.69085355],[98515.0,0.11952313],[98503.0,0.00152263],[98490.0,0.1141758]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98539.0,0.02105527],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121735861,[[98523.0,0.005],[98516.0,0.69085355],[98515.0,0.11952313],[98503.0,0.00152263],[98494.0,0.04442806]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98539.0,0.02105527],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121736052,[[98523.0,0.005],[98516.0,0.69085355],[98515.0,0.21845893],[98503.0,0.00152263],[98498.0,0.045695]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98539.0,0.02105527],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121736558,[[98523.0,0.005],[98516.0,0.69085355],[98515.0,0.21845893],[98498.0,0.045695]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98539.0,0.02105527],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121736559,[[98523.0,0.005],[98517.0,0.045687],[98516.0,0.64516655],[98515.0,0.21845893],[98498.0,0.045695]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98539.0,0.02105527],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121737059,[[98523.0,0.005],[98517.0,0.045687],[98516.0,0.46282],[98515.0,0.21845893],[98514.0,0.18234655]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98539.0,0.02105527],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121737255,[[98523.0,0.005],[98516.0,0.4615],[98515.0,0.21845893],[98514.0,0.18234655],[98495.0,0.30975509]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98539.0,0.02105527],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121737454,[[98523.0,0.005],[98518.0,0.045686],[98516.0,0.4615],[98515.0,0.21845893],[98514.0,0.18234655]],[[98525.0,0.045683],[98529.0,0.0478],[98530.0,0.3608],[98539.0,0.02105527],[98540.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121737657,[[98523.0,0.005],[98516.0,0.4615],[98515.0,0.21845893],[98514.0,0.18234655],[98510.0,0.04569]],[[98545.0,0.3608],[98546.0,0.00152264],[98550.0,0.3608],[98560.0,0.20910152],[98598.0,0.045649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121737853,[[98533.0,0.0989358],[98523.0,0.005],[98517.0,0.045687],[98516.0,0.4615],[98515.0,0.11952313]],[[98543.0,0.19768831],[98545.0,0.3608],[98546.0,0.00152264],[98550.0,0.3608],[98554.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121738058,[[98540.0,0.045676],[98534.0,0.0508],[98533.0,0.0989358],[98523.0,0.050684],[98517.0,0.045687]],[[98543.0,0.19768831],[98545.0,0.3608],[98546.0,0.00152264],[98550.0,0.3608],[98554.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121738255,[[98541.0,0.045675],[98534.0,0.0508],[98533.0,0.0989358],[98523.0,0.050684],[98517.0,0.045687]],[[98543.0,0.19768831],[98545.0,0.3608],[98546.0,0.00152264],[98550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121738256,[[98541.0,0.045675],[98534.0,0.0508],[98533.0,0.1978716],[98525.0,0.3608],[98523.0,0.050684]],[[98543.0,0.15201331],[98545.0,0.3608],[98546.0,0.00152264],[98549.0,0.22444949],[98550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121738464,[[98543.0,0.045675],[98542.0,0.0463],[98537.0,0.3608],[98535.0,0.0486],[98534.0,0.0508]],[[98546.0,0.00152264],[98549.0,0.22444949],[98550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121738465,[[98543.0,0.045675],[98542.0,0.0463],[98537.0,0.3608],[98535.0,0.0486],[98534.0,0.0508]],[[98544.0,0.15201331],[98546.0,0.00152264],[98549.0,0.045672],[98550.0,0.3608],[98551.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121739161,[[98543.0,0.045675],[98542.0,0.0463],[98537.0,0.3608],[98535.0,0.0486],[98534.0,0.0508]],[[98544.0,0.15201331],[98546.0,0.00152264],[98547.0,0.045673],[98550.0,0.3608],[98551.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121739561,[[98543.0,0.045675],[98542.0,0.0463],[98537.0,0.54314655],[98535.0,0.0486],[98534.0,0.0508]],[[98544.0,0.15201331],[98546.0,0.00152264],[98547.0,0.045673],[98550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121739562,[[98543.0,0.045675],[98542.0,0.0463],[98537.0,0.54314655],[98535.0,0.0486],[98534.0,0.0508]],[[98544.0,0.001],[98546.0,0.00152264],[98547.0,0.045673],[98550.0,0.3608],[98559.0,0.12134843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121739750,[[98542.0,0.0463],[98538.0,0.045677],[98537.0,0.54446655],[98535.0,0.0486],[98534.0,0.0508]],[[98544.0,0.001],[98546.0,0.04719664],[98550.0,0.3608],[98559.0,0.12134843],[99120.0,0.12641985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121739948,[[98542.0,0.0463],[98538.0,0.045677],[98537.0,0.54446655],[98535.0,0.0486],[98534.0,0.0508]],[[98544.0,0.001],[98546.0,0.04719664],[98550.0,0.3608],[98559.0,0.12134843],[98687.0,0.79767861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121740450,[[98542.0,0.0463],[98540.0,0.045676],[98537.0,0.54446655],[98535.0,0.0486],[98534.0,0.0508]],[[98544.0,0.001],[98546.0,0.04719664],[98550.0,0.3608],[98559.0,0.12134843],[98687.0,0.79767861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121741162,[[98542.0,0.0463],[98540.0,0.22802255],[98537.0,0.36212],[98535.0,0.0486],[98534.0,0.0508]],[[98544.0,0.001],[98546.0,0.04719664],[98550.0,0.3608],[98561.0,0.12134843],[98565.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121741456,[[98542.0,0.0463],[98540.0,0.22802255],[98537.0,0.3608],[98535.0,0.0486],[98534.0,0.0508]],[[98546.0,0.04719664],[98550.0,0.3608],[98561.0,0.12134843],[98565.0,0.4115],[99298.0,0.07343135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121741667,[[98542.0,0.0463],[98540.0,0.22802255],[98537.0,0.3608],[98535.0,0.0486],[98534.0,0.0508]],[[98546.0,0.04719664],[98550.0,0.3608],[98561.0,0.12134843],[98565.0,0.4115],[98605.0,0.50032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121742163,[[98540.0,0.22802255],[98537.0,0.3608],[98535.0,0.0486],[98534.0,0.0508],[98505.0,0.04442806]],[[98546.0,0.04719664],[98550.0,0.3608],[98561.0,0.12134843],[98565.0,0.4115],[98605.0,0.50032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121742362,[[98542.0,0.001],[98540.0,0.22802255],[98537.0,0.3608],[98535.0,0.0486],[98534.0,0.0975]],[[98546.0,0.04719664],[98550.0,0.3608],[98561.0,0.12134843],[98565.0,0.4115],[98605.0,0.50032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121742551,[[98542.0,0.001],[98540.0,0.045676],[98538.0,0.18234655],[98537.0,0.3608],[98535.0,0.0486]],[[98546.0,0.04719664],[98550.0,0.3608],[98561.0,0.12134843],[98565.0,0.4115],[98567.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121742954,[[98540.0,0.045676],[98538.0,0.18234655],[98537.0,0.3608],[98535.0,0.0486]],[[98546.0,0.04719664],[98550.0,0.3608],[98561.0,0.12134843],[98565.0,0.4115],[98567.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121742955,[[98540.0,0.045676],[98538.0,0.18234655],[98537.0,0.3608],[98535.0,0.0486],[98504.0,0.04442806]],[[98546.0,0.04719664],[98550.0,0.3608],[98561.0,0.12134843],[98565.0,0.4115],[98567.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121743158,[[98542.0,0.001],[98540.0,0.045676],[98538.0,0.18234655],[98537.0,0.3608],[98535.0,0.0486]],[[98546.0,0.04719664],[98550.0,0.3608],[98561.0,0.12134843],[98565.0,0.4115],[98567.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121745065,[[98542.0,0.001],[98540.0,0.045676],[98538.0,0.18234655],[98537.0,0.3608],[98535.0,0.0486]],[[98546.0,0.04719664],[98550.0,0.3608],[98562.0,0.12134843],[98565.0,0.4115],[98568.0,0.24771331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121745664,[[98542.0,0.001],[98538.0,0.18234655],[98537.0,0.3608],[98535.0,0.0486],[98530.0,0.04568]],[[98543.0,0.045675],[98546.0,0.00152264],[98550.0,0.3608],[98559.0,0.045667],[98562.0,0.12134843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121745972,[[98542.0,0.001],[98538.0,0.18234655],[98537.0,0.3608],[98534.0,0.0508],[98533.0,0.0989358]],[[98543.0,0.045675],[98546.0,0.00152264],[98550.0,0.3608],[98559.0,0.045667],[98562.0,0.12134843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121746265,[[98542.0,0.001],[98538.0,0.18234655],[98537.0,0.3608],[98534.0,0.0508],[98533.0,0.0989358]],[[98543.0,0.045675],[98546.0,0.00152264],[98550.0,0.3608],[98553.0,0.01830006],[98559.0,0.045667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121746465,[[98542.0,0.001],[98537.0,0.54314655],[98534.0,0.0508],[98533.0,0.0989358],[98532.0,0.045679]],[[98543.0,0.045675],[98546.0,0.00152264],[98550.0,0.3608],[98553.0,0.01830006],[98559.0,0.045667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121746670,[[98542.0,0.001],[98537.0,0.54446655],[98534.0,0.0508],[98533.0,0.0989358],[98532.0,0.045679]],[[98543.0,0.045675],[98546.0,0.00152264],[98550.0,0.3608],[98553.0,0.01830006],[98559.0,0.045667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121747267,[[98542.0,0.001],[98537.0,0.54446655],[98534.0,0.0508],[98533.0,0.1446148],[98470.0,0.03426065]],[[98543.0,0.045675],[98546.0,0.00152264],[98550.0,0.3608],[98553.0,0.01830006],[98559.0,0.045667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121747457,[[98542.0,0.001],[98537.0,0.54446655],[98534.0,0.0508],[98533.0,0.1446148],[98471.0,0.03426065]],[[98543.0,0.045675],[98546.0,0.00152264],[98550.0,0.3608],[98553.0,0.01830006],[98559.0,0.045667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121747657,[[98542.0,0.001],[98537.0,0.54446655],[98535.0,0.045678],[98534.0,0.0508],[98533.0,0.0989358]],[[98543.0,0.045675],[98546.0,0.00152264],[98550.0,0.3608],[98553.0,0.01830006],[98559.0,0.045667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121747860,[[98542.0,0.001],[98537.0,0.36212],[98535.0,0.045678],[98534.0,0.0508],[98533.0,0.0989358]],[[98543.0,0.045675],[98546.0,0.00152264],[98550.0,0.3608],[98551.0,0.12134843],[98553.0,0.01830006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121748061,[[98542.0,0.001],[98537.0,0.3608],[98535.0,0.045678],[98534.0,0.0508],[98533.0,0.0989358]],[[98543.0,0.045675],[98546.0,0.00152264],[98550.0,0.3608],[98551.0,0.12134843],[98553.0,0.01830006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121748369,[[98537.0,0.3608],[98535.0,0.045678],[98534.0,0.0508],[98533.0,0.0989358],[98499.0,0.50152]],[[98540.0,0.045676],[98546.0,0.00152264],[98550.0,0.3608],[98551.0,0.12134843],[98553.0,0.01830006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121748870,[[98537.0,0.3608],[98536.0,0.045678],[98534.0,0.0508],[98533.0,0.0989358],[98500.0,0.04442443]],[[98540.0,0.045676],[98546.0,0.00152264],[98550.0,0.3608],[98551.0,0.12134843],[98553.0,0.01830006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121749074,[[98537.0,0.3608],[98536.0,0.045678],[98534.0,0.0508],[98533.0,0.0989358]],[[98540.0,0.045676],[98546.0,0.00152264],[98550.0,0.3608],[98551.0,0.12134843],[98553.0,0.01830006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121749075,[[98537.0,0.3608],[98536.0,0.045678],[98534.0,0.0508],[98533.0,0.0989358],[98501.0,0.04442443]],[[98540.0,0.045676],[98546.0,0.00152264],[98550.0,0.3608],[98551.0,0.12134843],[98553.0,0.01830006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121749370,[[98537.0,0.3608],[98536.0,0.045678],[98534.0,0.0508],[98533.0,0.28128235],[98514.0,0.36386884]],[[98540.0,0.045676],[98546.0,0.00152264],[98550.0,0.48214843],[98553.0,0.01830006],[98557.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121750774,[[98536.0,0.045678],[98534.0,0.23314655],[98533.0,0.0989358],[98530.0,0.3608],[98518.0,0.3608]],[[98540.0,0.045676],[98545.0,0.3608],[98546.0,0.00152264],[98548.0,0.12134843],[98553.0,0.01830006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121750976,[[98537.0,0.001],[98536.0,0.045678],[98534.0,0.23314655],[98533.0,0.0989358],[98530.0,0.3608]],[[98540.0,0.045676],[98545.0,0.3608],[98546.0,0.00152264],[98548.0,0.12134843],[98553.0,0.01830006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121751675,[[98537.0,0.001],[98536.0,0.045678],[98535.0,0.18234655],[98534.0,0.0508],[98533.0,0.0989358]],[[98540.0,0.045676],[98545.0,0.3608],[98546.0,0.00152264],[98548.0,0.12134843],[98553.0,0.01830006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121751872,[[98536.0,0.045678],[98535.0,0.18234655],[98534.0,0.0508],[98533.0,0.0989358],[98475.0,0.03426065]],[[98540.0,0.045676],[98545.0,0.3608],[98546.0,0.00152264],[98548.0,0.12134843],[98553.0,0.01830006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121752072,[[98536.0,0.046678],[98535.0,0.18234655],[98534.0,0.0508],[98533.0,0.0989358],[98501.0,0.46287409]],[[98540.0,0.045676],[98545.0,0.3608],[98546.0,0.00152264],[98548.0,0.12134843],[98553.0,0.01830006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121752373,[[98536.0,0.046678],[98535.0,0.18234655],[98534.0,0.0508],[98533.0,0.0989358],[98501.0,0.41844966]],[[98540.0,0.045676],[98545.0,0.3608],[98546.0,0.00152264],[98548.0,0.12134843],[98553.0,0.01830006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121753273,[[98536.0,0.046678],[98535.0,0.18234655],[98534.0,0.0508],[98533.0,0.0989358],[98502.0,0.04442443]],[[98540.0,0.045676],[98545.0,0.3608],[98546.0,0.00152264],[98548.0,0.12134843],[98553.0,0.01830006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121753486,[[98537.0,0.045677],[98536.0,0.001],[98535.0,0.18234655],[98534.0,0.0508],[98533.0,0.0989358]],[[98540.0,0.045676],[98545.0,0.3608],[98546.0,0.00152264],[98548.0,0.12134843],[98553.0,0.01830006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121753781,[[98540.0,0.045676],[98536.0,0.002],[98535.0,0.18234655],[98534.0,0.0508],[98533.0,0.0989358]],[[98545.0,0.3608],[98546.0,0.00152264],[98548.0,0.12134843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121753782,[[98540.0,0.045676],[98536.0,0.002],[98535.0,0.18234655],[98534.0,0.0508],[98533.0,0.0989358]],[[98545.0,0.3608],[98546.0,0.00152264],[98547.0,0.045673],[98548.0,0.12134843],[98580.0,0.0989358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121754078,[[98538.0,0.3608],[98536.0,0.002],[98535.0,0.18234655],[98534.0,0.0508],[98533.0,0.0989358]],[[98546.0,0.00152264],[98548.0,0.12134843],[98553.0,0.04567],[98565.0,0.4115],[98590.0,0.0989358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121754379,[[98545.0,0.045674],[98538.0,0.3608],[98537.0,0.001],[98536.0,0.001],[98535.0,0.18234655]],[[98546.0,0.00152264],[98548.0,0.12134843],[98553.0,0.04567],[98565.0,0.4115],[98580.0,0.0989358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121754580,[[98545.0,0.045674],[98538.0,0.54314655],[98537.0,0.001],[98536.0,0.001],[98525.0,0.30338429]],[[98546.0,0.00152264],[98551.0,0.16701943],[98558.0,0.15201331],[98565.0,0.59027749],[98580.0,0.30803732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121754773,[[98545.0,0.045674],[98538.0,0.54450655],[98537.0,0.001],[98536.0,0.001],[98525.0,0.30338429]],[[98546.0,0.00152264],[98551.0,0.16701943],[98558.0,0.15201331],[98565.0,0.59027749],[98580.0,0.30803732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121755173,[[98545.0,0.045674],[98538.0,0.54550655],[98536.0,0.001],[98525.0,0.30338429],[98505.0,0.01524]],[[98546.0,0.00152264],[98551.0,0.16701943],[98558.0,0.15201331],[98563.0,0.01859305],[98565.0,0.59027749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121755375,[[98545.0,0.045674],[98538.0,0.54550655],[98536.0,0.001],[98529.0,0.06450733],[98525.0,0.30338429]],[[98546.0,0.00152264],[98551.0,0.16701943],[98558.0,0.15201331],[98563.0,0.01859305],[98565.0,0.59027749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121755777,[[98545.0,0.045674],[98538.0,0.54550655],[98537.0,0.001],[98529.0,0.06450733],[98525.0,0.30338429]],[[98546.0,0.00152264],[98551.0,0.16701943],[98558.0,0.15201331],[98563.0,0.01859305],[98565.0,0.59027749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121755971,[[98545.0,0.045674],[98543.0,0.18234655],[98538.0,0.36216],[98537.0,0.001],[98530.0,0.66418429]],[[98546.0,0.00152264],[98563.0,0.01859305],[98565.0,0.59027749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121755972,[[98545.0,0.045674],[98543.0,0.18234655],[98538.0,0.36216],[98537.0,0.001],[98530.0,0.66418429]],[[98546.0,0.00152264],[98556.0,0.12134843],[98563.0,0.17060636],[98565.0,0.4115],[98571.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121756185,[[98545.0,0.045674],[98543.0,0.18234655],[98537.0,0.001],[98530.0,0.66550429],[98518.0,0.67052469]],[[98546.0,0.00152264],[98549.0,0.045672],[98556.0,0.12134843],[98563.0,0.17060636],[98565.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121756483,[[98545.0,0.045674],[98543.0,0.18234655],[98530.0,0.66550429],[98522.0,0.50024],[98518.0,0.67052469]],[[98546.0,0.00152264],[98549.0,0.045672],[98556.0,0.12134843],[98563.0,0.17060636],[98565.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121756685,[[98545.0,0.045674],[98543.0,0.18234655],[98530.0,0.66550429],[98529.0,0.045681],[98522.0,0.50024]],[[98546.0,0.00152264],[98549.0,0.045672],[98556.0,0.12134843],[98563.0,0.17060636],[98565.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121757387,[[98545.0,0.045674],[98540.0,0.18234655],[98530.0,0.36212],[98529.0,0.34906529],[98522.0,0.50024]],[[98546.0,0.00152264],[98548.0,0.045672],[98555.0,0.12134843],[98561.0,0.15201331],[98563.0,0.01859305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121757588,[[98545.0,0.045674],[98540.0,0.18234655],[98530.0,0.3608],[98529.0,0.34906529],[98522.0,0.50024]],[[98546.0,0.00152264],[98548.0,0.045672],[98555.0,0.12134843],[98561.0,0.15201331],[98563.0,0.01859305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121758282,[[98545.0,0.045674],[98543.0,0.01906706],[98540.0,0.18234655],[98530.0,0.3608],[98529.0,0.34906529]],[[98546.0,0.00152264],[98548.0,0.045672],[98555.0,0.12134843],[98561.0,0.15201331],[98563.0,0.01859305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121758777,[[98545.0,0.045674],[98543.0,0.01906706],[98542.0,0.18234655],[98532.0,0.30338429],[98530.0,0.3608]],[[98546.0,0.00152264],[98548.0,0.045672],[98557.0,0.48214843],[98563.0,0.17060636],[98569.0,0.48644951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121759178,[[98545.0,0.045674],[98543.0,0.01906706],[98542.0,0.18234655],[98532.0,0.30338429],[98530.0,0.3608]],[[98546.0,0.00152264],[98547.0,0.045673],[98557.0,0.48214843],[98563.0,0.17060636],[98569.0,0.48644951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121760476,[[98545.0,0.045674],[98543.0,0.01906706],[98542.0,0.18234655],[98532.0,0.30338429],[98530.0,0.3608]],[[98546.0,0.00152264],[98547.0,0.045673],[98556.0,0.12134843],[98557.0,0.3608],[98562.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121761377,[[98545.0,0.045674],[98542.0,0.18234655],[98532.0,0.30338429],[98530.0,0.3608],[98515.0,0.060928]],[[98546.0,0.00152264],[98547.0,0.045673],[98556.0,0.12134843],[98557.0,0.3608],[98562.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121761588,[[98542.0,0.18234655],[98532.0,0.30338429],[98530.0,0.3608],[98515.0,0.060928],[98506.0,0.04427371]],[[98546.0,0.04719664],[98556.0,0.12134843],[98557.0,0.3608],[98562.0,0.15201331],[98564.0,0.045665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121761778,[[98542.0,0.18234655],[98541.0,0.045675],[98532.0,0.30338429],[98530.0,0.3608],[98515.0,0.060928]],[[98546.0,0.04719664],[98556.0,0.12134843],[98557.0,0.3608],[98562.0,0.15201331],[98564.0,0.045665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121762380,[[98542.0,0.22802155],[98532.0,0.30338429],[98530.0,0.3608],[98515.0,0.060928],[98510.0,0.04427371]],[[98546.0,0.04719664],[98556.0,0.12134843],[98557.0,0.3608],[98562.0,0.15201331],[98564.0,0.045665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121762584,[[98542.0,0.22802155],[98540.0,0.01900604],[98532.0,0.30338429],[98530.0,0.3608],[98515.0,0.060928]],[[98546.0,0.04719664],[98556.0,0.12134843],[98557.0,0.3608],[98560.0,0.01886982],[98562.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121763686,[[98544.0,0.18234655],[98542.0,0.045675],[98540.0,0.01900604],[98534.0,0.35418429],[98530.0,0.3608]],[[98546.0,0.04719664],[98555.0,0.12134843],[98557.0,0.3608],[98560.0,0.01886982],[98561.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121764086,[[98544.0,0.18234655],[98542.0,0.046675],[98540.0,0.01900604],[98534.0,0.35418429],[98530.0,0.3608]],[[98546.0,0.04719664],[98555.0,0.12134843],[98557.0,0.3608],[98560.0,0.01886982],[98561.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121764883,[[98544.0,0.18234655],[98542.0,0.045675],[98540.0,0.01900604],[98534.0,0.35418429],[98530.0,0.3608]],[[98546.0,0.04719664],[98555.0,0.12134843],[98557.0,0.3608],[98560.0,0.01886982],[98561.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121765182,[[98542.0,0.045675],[98540.0,0.01900604],[98535.0,0.30338429],[98534.0,0.0508],[98530.0,0.3608]],[[98546.0,0.04719664],[98555.0,0.12134843],[98557.0,0.3608],[98560.0,0.01886982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121765183,[[98542.0,0.045675],[98540.0,0.01900604],[98535.0,0.30338429],[98534.0,0.0508],[98530.0,0.3608]],[[98546.0,0.04719664],[98555.0,0.12134843],[98557.0,0.3608],[98560.0,0.01886982],[98562.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121765782,[[98544.0,0.001],[98542.0,0.045675],[98540.0,0.01900604],[98535.0,0.30338429],[98534.0,0.0508]],[[98546.0,0.04719664],[98555.0,0.12134843],[98557.0,0.3608],[98560.0,0.01886982],[98562.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121766492,[[98544.0,0.001],[98542.0,0.045675],[98540.0,0.01900604],[98534.0,0.0508]],[[98546.0,0.04719664],[98555.0,0.12134843],[98557.0,0.3608],[98560.0,0.01886982],[98562.0,0.15201331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121766493,[[98544.0,0.001],[98542.0,0.045675],[98540.0,0.01900604],[98537.0,0.30338429],[98534.0,0.0508]],[[98546.0,0.04719664],[98554.0,0.12134843],[98557.0,0.3608],[98560.0,0.17088313],[98566.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121767383,[[98542.0,0.046675],[98540.0,0.01900604],[98537.0,0.30338429],[98534.0,0.0508],[98505.0,0.55324671]],[[98546.0,0.04719664],[98554.0,0.12134843],[98557.0,0.3608],[98560.0,0.17088313],[98566.0,0.17877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121767587,[[98542.0,0.046675],[98540.0,0.01900604],[98538.0,0.30338429],[98534.0,0.0508],[98532.0,0.36386884]],[[98546.0,0.04719664],[98552.0,0.12134843],[98557.0,0.3608],[98558.0,0.15201331],[98560.0,0.01886982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121768094,[[98542.0,0.045675],[98540.0,0.01900604],[98538.0,0.30338429],[98534.0,0.0508],[98532.0,0.36386884]],[[98546.0,0.04719664],[98552.0,0.12134843],[98557.0,0.3608],[98558.0,0.15201331],[98560.0,0.01886982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121768390,[[98544.0,0.001],[98542.0,0.045675],[98540.0,0.01900604],[98538.0,0.30338429],[98534.0,0.0508]],[[98546.0,0.04719664],[98552.0,0.12134843],[98557.0,0.3608],[98558.0,0.15201331],[98560.0,0.01886982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121768987,[[98542.0,0.046675],[98540.0,0.01900604],[98538.0,0.30338429],[98534.0,0.0508],[98503.0,0.00152264]],[[98546.0,0.04719664],[98552.0,0.12134843],[98557.0,0.3608],[98558.0,0.15201331],[98560.0,0.01886982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121769188,[[98542.0,0.046675],[98540.0,0.32239033],[98534.0,0.41466884],[98522.0,0.91868966],[98516.0,0.47822818]],[[98546.0,0.04719664],[98550.0,0.12134843],[98556.0,0.15201331],[98557.0,0.3608],[98560.0,0.01886982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121769390,[[98542.0,0.046675],[98540.0,0.32239033],[98534.0,0.41466884],[98522.0,0.92000966],[98516.0,0.47822818]],[[98546.0,0.04719664],[98550.0,0.12134843],[98556.0,0.15201331],[98557.0,0.3608],[98560.0,0.01886982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121770193,[[98542.0,0.046675],[98540.0,0.32239033],[98534.0,0.41466884],[98522.0,0.92000966],[98516.0,0.47822818]],[[98546.0,0.04719664],[98550.0,0.12134843],[98556.0,0.15201331],[98557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121770194,[[98544.0,0.045674],[98542.0,0.001],[98540.0,0.32239033],[98534.0,0.41466884],[98522.0,0.92000966]],[[98546.0,0.00152264],[98550.0,0.12134843],[98553.0,0.04567],[98556.0,0.15201331],[98557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121770382,[[98544.0,0.045674],[98542.0,0.001],[98540.0,0.32239033],[98539.0,0.3608],[98534.0,0.41466884]],[[98546.0,0.00152264],[98550.0,0.12134843],[98553.0,0.04567],[98556.0,0.15201331],[98557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121770993,[[98544.0,0.046674],[98540.0,0.32239033],[98539.0,0.3608],[98534.0,0.41466884],[98506.0,0.4678629]],[[98546.0,0.00152264],[98550.0,0.12134843],[98551.0,0.045671],[98556.0,0.15201331],[98557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121771684,[[98544.0,0.001],[98540.0,0.30338429],[98534.0,0.41466884],[98524.0,0.0972],[98519.0,0.3608]],[[98546.0,0.04719564],[98548.0,0.3608],[98550.0,0.12134843],[98556.0,0.15201331],[98557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121771889,[[98544.0,0.001],[98540.0,0.30338429],[98533.0,0.46280464],[98532.0,0.04568],[98524.0,0.0972]],[[98545.0,0.045674],[98546.0,0.00152264],[98548.0,0.3608],[98549.0,0.0517],[98550.0,0.12134843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121772093,[[98544.0,0.001],[98540.0,0.30338429],[98533.0,0.46280464],[98532.0,0.04568],[98524.0,0.0972]],[[98545.0,0.096874],[98546.0,0.00152264],[98548.0,0.3608],[98549.0,0.0517],[98550.0,0.12134843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121772784,[[98544.0,0.001],[98540.0,0.30338429],[98533.0,0.46280464],[98532.0,0.04568],[98511.0,0.0975]],[[98545.0,0.148774],[98546.0,0.00152264],[98548.0,0.3608],[98549.0,0.0517],[98550.0,0.12134843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121772980,[[98544.0,0.001],[98540.0,0.30338429],[98533.0,0.48149093],[98511.0,0.0975],[98501.0,0.3608]],[[98545.0,0.148774],[98546.0,0.00152264],[98548.0,0.3608],[98549.0,0.0517],[98550.0,0.12134843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121773188,[[98544.0,0.001],[98542.0,0.18245787],[98533.0,0.11762209],[98530.0,0.30338429],[98524.0,0.36386884]],[[98545.0,0.148774],[98546.0,0.00152264],[98547.0,0.15201331],[98548.0,0.3608],[98549.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121773385,[[98542.0,0.18245787],[98533.0,0.11762209],[98530.0,0.30338429],[98524.0,0.36386884]],[[98545.0,0.148774],[98546.0,0.00152264],[98547.0,0.15201331],[98548.0,0.3608],[98549.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121773386,[[98542.0,0.18245787],[98533.0,0.11762209],[98530.0,0.30338429],[98524.0,0.36386884],[98520.0,0.0989358]],[[98543.0,0.045675],[98545.0,0.12139256],[98546.0,0.00152264],[98547.0,0.15201331],[98548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121773587,[[98542.0,0.18245787],[98533.0,0.0989358],[98530.0,0.30338429],[98524.0,0.36386884],[98522.0,0.5016]],[[98543.0,0.045675],[98545.0,0.12139256],[98546.0,0.00152264],[98547.0,0.15201331],[98548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121773588,[[98542.0,0.18245787],[98533.0,0.0989358],[98530.0,0.30338429],[98524.0,0.36386884],[98522.0,0.5016]],[[98543.0,0.406475],[98545.0,0.12139256],[98546.0,0.00152264],[98547.0,0.15201331],[98548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121774283,[[98542.0,0.18245787],[98533.0,0.0989358],[98530.0,0.30338429],[98524.0,0.36386884],[98522.0,0.547284]],[[98543.0,0.406475],[98545.0,0.12139256],[98546.0,0.00152264],[98547.0,0.15201331],[98548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121774493,[[98542.0,0.10445787],[98533.0,0.0989358],[98530.0,0.30338429],[98524.0,0.36386884],[98522.0,0.547284]],[[98543.0,0.406475],[98545.0,0.12139256],[98546.0,0.00152264],[98547.0,0.15201331],[98548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121774792,[[98533.0,0.0989358],[98526.0,0.10445787],[98522.0,0.545924],[98516.0,0.30338429],[98512.0,0.0514]],[[98534.0,0.045679],[98543.0,0.45583291],[98545.0,0.12139256],[98546.0,0.00152264],[98548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121774991,[[98526.0,0.10445787],[98524.0,0.0989358],[98522.0,0.547244],[98516.0,0.30338429],[98512.0,0.0514]],[[98534.0,0.045679],[98543.0,0.45583291],[98545.0,0.12139256],[98546.0,0.00152264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121774992,[[98526.0,0.10445787],[98524.0,0.0989358],[98522.0,0.547244],[98520.0,0.0989358],[98516.0,0.30338429]],[[98527.0,0.045682],[98534.0,0.3608],[98543.0,0.45583291],[98545.0,0.12139256],[98546.0,0.00152264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121775180,[[98526.0,0.10445787],[98524.0,0.0989358],[98522.0,0.047004],[98520.0,0.0989358],[98516.0,0.30338429]],[[98527.0,0.045682],[98534.0,0.3608],[98543.0,0.45583291],[98545.0,0.12139256],[98546.0,0.00152264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121775381,[[98526.0,0.10445787],[98524.0,0.0989358],[98522.0,0.045684],[98520.0,0.0989358],[98516.0,0.30338429]],[[98527.0,0.045682],[98534.0,0.3608],[98543.0,0.45583291],[98545.0,0.12139256],[98546.0,0.00152264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121775583,[[98526.0,0.10445787],[98524.0,0.0989358],[98522.0,0.045684],[98520.0,0.0989358],[98516.0,0.30338429]],[[98527.0,0.045682],[98534.0,0.3608],[98543.0,0.406475],[98545.0,0.12139256],[98546.0,0.00152264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121775993,[[98526.0,0.10445787],[98524.0,0.0989358],[98522.0,0.045684],[98520.0,0.0989358],[98519.0,0.3608]],[[98527.0,0.045682],[98529.0,0.12163511],[98534.0,0.3608],[98536.0,0.15204389],[98543.0,0.58892767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121776791,[[98526.0,0.10845787],[98524.0,0.0989358],[98522.0,0.045684],[98520.0,0.0989358],[98519.0,0.3608]],[[98527.0,0.045682],[98529.0,0.12163511],[98534.0,0.3608],[98536.0,0.15204389],[98543.0,0.58892767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121776991,[[98526.0,0.004],[98524.0,0.0989358],[98522.0,0.045684],[98520.0,0.0989358],[98519.0,0.3608]],[[98527.0,0.045682],[98530.0,0.12163511],[98534.0,0.3608],[98537.0,0.15204389],[98543.0,0.406475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121777194,[[98526.0,0.004],[98522.0,0.045684],[98520.0,0.0989358],[98519.0,0.3608],[98490.0,0.0989358]],[[98527.0,0.045682],[98530.0,0.12163511],[98534.0,0.3608],[98537.0,0.15204389],[98543.0,0.406475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121777994,[[98526.0,0.007],[98522.0,0.045684],[98520.0,0.0989358],[98519.0,0.3608],[98490.0,0.0989358]],[[98527.0,0.045682],[98530.0,0.12163511],[98533.0,0.01877536],[98534.0,0.3608],[98537.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121778196,[[98526.0,0.007],[98522.0,0.045684],[98520.0,0.0989358],[98519.0,0.3608],[98512.0,0.35478429]],[[98527.0,0.045682],[98532.0,0.12163511],[98534.0,0.3608],[98539.0,0.15204389],[98546.0,0.18397531]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121778996,[[98526.0,0.007],[98522.0,0.045684],[98520.0,0.0989358],[98519.0,0.3608],[98512.0,0.35478429]],[[98527.0,0.045682],[98532.0,0.12163511],[98534.0,0.3608],[98540.0,0.15204389],[98546.0,0.00152264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121779195,[[98526.0,0.007],[98522.0,0.045684],[98520.0,0.0989358],[98519.0,0.3608],[98512.0,0.35478429]],[[98527.0,0.045682],[98533.0,0.12163511],[98534.0,0.3608],[98540.0,0.15204389],[98546.0,0.00152264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121780291,[[98526.0,0.007],[98522.0,0.045684],[98520.0,0.0989358],[98519.0,0.3608],[98512.0,0.35478429]],[[98527.0,0.045682],[98533.0,0.12163511],[98534.0,0.37919241],[98540.0,0.15204389],[98546.0,0.00152264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121780498,[[98526.0,0.007],[98522.0,0.045684],[98520.0,0.0989358],[98519.0,0.3608],[98512.0,0.35478429]],[[98527.0,0.045682],[98533.0,0.12163511],[98534.0,0.3608],[98540.0,0.15204389],[98546.0,0.00152264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121780696,[[98526.0,0.007],[98522.0,0.045684],[98520.0,0.0989358],[98519.0,0.3608],[98512.0,0.35478429]],[[98527.0,0.045682],[98534.0,0.48243511],[98541.0,0.15204389],[98546.0,0.00152264],[98548.0,0.18245267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121780898,[[98526.0,0.007],[98522.0,0.045684],[98520.0,0.0989358],[98519.0,0.3608],[98512.0,0.35478429]],[[98527.0,0.045682],[98534.0,0.48243511],[98541.0,0.15204389],[98548.0,0.18245267],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121781101,[[98526.0,0.007],[98522.0,0.045684],[98520.0,0.0989358],[98519.0,0.3608],[98512.0,0.35478429]],[[98527.0,0.045682],[98534.0,0.48243511],[98541.0,0.15204389],[98548.0,0.18245267],[98882.0,0.02841437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121781399,[[98526.0,0.007],[98522.0,0.045684],[98520.0,0.0989358],[98512.0,0.35478429],[98511.0,0.4583]],[[98527.0,0.045682],[98534.0,0.48243511],[98541.0,0.15204389],[98548.0,0.18245267],[98882.0,0.02841437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121782101,[[98526.0,0.007],[98520.0,0.0989358],[98512.0,0.35478429],[98511.0,0.4583]],[[98527.0,0.045682],[98534.0,0.48243511],[98541.0,0.15204389],[98548.0,0.18245267],[98882.0,0.02841437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121782102,[[98526.0,0.007],[98520.0,0.0989358],[98519.0,0.2429292],[98512.0,0.35478429],[98511.0,0.4583]],[[98527.0,0.045682],[98534.0,0.3608],[98535.0,0.12163511],[98542.0,0.15204389],[98550.0,0.22812467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121782295,[[98526.0,0.007],[98520.0,0.0989358],[98519.0,0.2429292],[98512.0,0.35478429],[98511.0,0.4583]],[[98527.0,0.045682],[98534.0,0.3608],[98535.0,0.13872625],[98542.0,0.15204389],[98550.0,0.22812467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121783099,[[98526.0,0.007],[98520.0,0.0989358],[98518.0,0.2886152],[98512.0,0.0514],[98511.0,0.4583]],[[98527.0,0.045682],[98534.0,0.3608],[98535.0,0.13872625],[98542.0,0.15204389],[98550.0,0.22812467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121783297,[[98526.0,0.007],[98520.0,0.0989358],[98518.0,0.2429292],[98512.0,0.0514],[98511.0,0.4583]],[[98527.0,0.045682],[98534.0,0.3608],[98535.0,0.13872625],[98542.0,0.15204389],[98550.0,0.22812467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121783500,[[98526.0,0.007],[98520.0,0.0989358],[98519.0,0.045686],[98518.0,0.2429292],[98512.0,0.0514]],[[98527.0,0.045682],[98534.0,0.3608],[98535.0,0.13872625],[98542.0,0.15204389],[98547.0,0.00152251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121784306,[[98526.0,0.007],[98524.0,0.045683],[98520.0,0.0989358],[98519.0,0.3608],[98518.0,0.2429292]],[[98527.0,0.045682],[98534.0,0.3608],[98535.0,0.12163511],[98543.0,0.51284389],[98545.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121784490,[[98526.0,0.007],[98525.0,0.045683],[98520.0,0.0989358],[98519.0,0.3608],[98518.0,0.2429292]],[[98531.0,0.04568],[98535.0,0.12163511],[98543.0,0.51284389],[98545.0,0.0512],[98554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121784697,[[98526.0,0.007],[98525.0,0.045683],[98520.0,0.0989358],[98519.0,0.3608],[98518.0,0.2429292]],[[98530.0,0.045681],[98535.0,0.12163511],[98543.0,0.51284389],[98545.0,0.0512],[98554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121785195,[[98526.0,0.052682],[98520.0,0.0989358],[98519.0,0.3608],[98518.0,0.2429292],[98467.0,0.01070824]],[[98530.0,0.045681],[98535.0,0.12163511],[98543.0,0.51284389],[98545.0,0.0512],[98554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121785504,[[98527.0,0.045682],[98526.0,0.007],[98520.0,0.0989358],[98519.0,0.3608],[98518.0,0.2429292]],[[98530.0,0.045681],[98538.0,0.12163511],[98543.0,0.3608],[98545.0,0.20324389],[98554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121785803,[[98527.0,0.045682],[98526.0,0.003],[98520.0,0.0989358],[98519.0,0.3608],[98518.0,0.2429292]],[[98538.0,0.12163511],[98543.0,0.3608],[98545.0,0.15204389],[98550.0,0.04719451],[98554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121785997,[[98528.0,0.0989358],[98527.0,0.045682],[98526.0,0.007],[98519.0,0.3608],[98518.0,0.2429292]],[[98538.0,0.12163511],[98543.0,0.3608],[98545.0,0.15204389],[98550.0,0.04719451],[98554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121786504,[[98528.0,0.0989358],[98527.0,0.045682],[98526.0,0.007],[98519.0,0.3608],[98518.0,0.2429292]],[[98530.0,0.045681],[98538.0,0.12163511],[98543.0,0.37738703],[98545.0,0.15204389],[98550.0,0.04719451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121786701,[[98527.0,0.045682],[98526.0,0.007],[98520.0,0.0989358],[98519.0,0.3608],[98518.0,0.2429292]],[[98529.0,0.045681],[98538.0,0.12163511],[98543.0,0.37738703],[98545.0,0.15204389],[98550.0,0.04719451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121786905,[[98527.0,0.045682],[98526.0,0.003],[98523.0,0.2429292],[98520.0,0.0989358],[98519.0,0.3608]],[[98529.0,0.045681],[98542.0,0.12163511],[98543.0,0.37738703],[98549.0,0.20374389],[98550.0,0.04719451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121787101,[[98527.0,0.049682],[98526.0,0.003],[98523.0,0.2429292],[98520.0,0.0989358],[98519.0,0.3608]],[[98529.0,0.045681],[98542.0,0.12163511],[98543.0,0.37738703],[98549.0,0.20374389],[98550.0,0.04719451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121787299,[[98528.0,0.002],[98527.0,0.049682],[98523.0,0.2429292],[98520.0,0.0989358],[98519.0,0.3608]],[[98529.0,0.045681],[98542.0,0.12163511],[98543.0,0.37738703],[98549.0,0.20374389],[98550.0,0.04719451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121788105,[[98527.0,0.051682],[98523.0,0.2429292],[98520.0,0.0989358],[98519.0,0.3608],[98457.0,0.0108199]],[[98529.0,0.045681],[98542.0,0.12163511],[98543.0,0.37738703],[98549.0,0.20374389],[98550.0,0.04719451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121788308,[[98527.0,0.051682],[98521.0,0.2429292],[98520.0,0.0989358],[98519.0,0.3608],[98515.0,0.30338429]],[[98529.0,0.045681],[98541.0,0.12163511],[98543.0,0.37738703],[98548.0,0.15204389],[98549.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121788606,[[98527.0,0.06885748],[98521.0,0.2429292],[98520.0,0.0989358],[98519.0,0.3608],[98515.0,0.30338429]],[[98529.0,0.045681],[98541.0,0.12163511],[98543.0,0.37738703],[98548.0,0.15204389],[98549.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121788810,[[98528.0,0.003],[98527.0,0.06485748],[98521.0,0.2429292],[98520.0,0.0989358],[98519.0,0.3608]],[[98529.0,0.045681],[98541.0,0.12163511],[98543.0,0.37738703],[98548.0,0.15204389],[98549.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121789404,[[98528.0,0.003],[98527.0,0.06485748],[98523.0,0.2429292],[98520.0,0.0989358],[98519.0,0.3608]],[[98529.0,0.045681],[98541.0,0.12163511],[98543.0,0.37738703],[98548.0,0.15204389],[98549.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121789708,[[98528.0,0.002],[98527.0,0.06685748],[98523.0,0.2429292],[98520.0,0.0989358],[98519.0,0.3608]],[[98529.0,0.045681],[98541.0,0.12163511],[98543.0,0.37738703],[98548.0,0.15204389],[98549.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121790199,[[98528.0,0.002],[98527.0,0.06685748],[98523.0,0.2429292],[98520.0,0.0989358]],[[98529.0,0.045681],[98541.0,0.12163511],[98543.0,0.37738703],[98548.0,0.15204389],[98549.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121790200,[[98528.0,0.005],[98527.0,0.06285748],[98523.0,0.2429292],[98520.0,0.0989358],[98511.0,0.0975]],[[98529.0,0.045681],[98541.0,0.12163511],[98543.0,0.01658703],[98548.0,0.15204389],[98549.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121790508,[[98528.0,0.005],[98527.0,0.06285748],[98523.0,0.2429292],[98521.0,0.3608],[98520.0,0.0989358]],[[98529.0,0.045681],[98536.0,0.3608],[98541.0,0.12163511],[98543.0,0.01658703],[98548.0,0.51284389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121791105,[[98528.0,0.005],[98527.0,0.06285748],[98521.0,0.3608],[98520.0,0.0989358]],[[98529.0,0.045681],[98536.0,0.3608],[98543.0,0.01658703],[98548.0,0.51284389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121791106,[[98528.0,0.005],[98527.0,0.06285748],[98522.0,0.2429292],[98521.0,0.3608],[98520.0,0.0989358]],[[98529.0,0.045681],[98536.0,0.3608],[98540.0,0.12163511],[98543.0,0.01658703],[98548.0,0.51284389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121792203,[[98528.0,0.005],[98527.0,0.01717548],[98522.0,0.2429292],[98521.0,0.406484],[98520.0,0.0989358]],[[98529.0,0.045681],[98536.0,0.3608],[98540.0,0.12163511],[98543.0,0.01658703],[98548.0,0.51284389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121792405,[[98528.0,0.005],[98527.0,0.01717548],[98522.0,0.2429292],[98521.0,0.3608],[98520.0,0.0989358]],[[98529.0,0.045681],[98536.0,0.3608],[98540.0,0.12163511],[98543.0,0.01658703],[98548.0,0.51284389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121792605,[[98528.0,0.005],[98527.0,0.01717548],[98521.0,0.6037292],[98520.0,0.0989358],[98509.0,0.72466884]],[[98529.0,0.045681],[98536.0,0.3608],[98540.0,0.12163511],[98543.0,0.01658703],[98546.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121792909,[[98528.0,0.005],[98527.0,0.01717548],[98521.0,0.6050492],[98520.0,0.0989358],[98509.0,0.72466884]],[[98529.0,0.045681],[98536.0,0.3608],[98540.0,0.12163511],[98543.0,0.01658703],[98546.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121793904,[[98528.0,0.005],[98524.0,0.045683],[98521.0,0.6050492],[98520.0,0.0989358],[98509.0,0.72466884]],[[98529.0,0.045681],[98536.0,0.3608],[98540.0,0.12163511],[98543.0,0.01658703],[98546.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121794110,[[98528.0,0.005],[98524.0,0.045683],[98521.0,0.6050492],[98520.0,0.0989358],[98510.0,0.36386884]],[[98529.0,0.045681],[98536.0,0.3608],[98540.0,0.12163511],[98543.0,0.01658703],[98546.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121794314,[[98528.0,0.005],[98524.0,0.045683],[98522.0,0.2429292],[98521.0,0.36212],[98520.0,0.0989358]],[[98529.0,0.045681],[98536.0,0.3608],[98540.0,0.12163511],[98543.0,0.01658703],[98546.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121794511,[[98528.0,0.005],[98526.0,0.01730615],[98524.0,0.045683],[98522.0,0.2429292],[98521.0,0.3608]],[[98529.0,0.045681],[98536.0,0.3608],[98540.0,0.12163511],[98543.0,0.01658703],[98546.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121795411,[[98528.0,0.005],[98526.0,0.01730615],[98524.0,0.045683],[98523.0,0.2429292],[98521.0,0.3608]],[[98529.0,0.045681],[98536.0,0.3608],[98539.0,0.12163511],[98543.0,0.01658703],[98545.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121795897,[[98528.0,0.005],[98526.0,0.01730615],[98524.0,0.045683],[98523.0,0.2429292],[98468.0,0.01081374]],[[98529.0,0.045681],[98539.0,0.12163511],[98543.0,0.01658703],[98545.0,0.15204389],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121796102,[[98528.0,0.005],[98526.0,0.01730615],[98524.0,0.406483],[98523.0,0.2429292],[98512.0,0.4122]],[[98529.0,0.045681],[98539.0,0.48243511],[98543.0,0.01658703],[98545.0,0.15204389],[98550.0,0.40799451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121796698,[[98528.0,0.005],[98526.0,0.01730615],[98524.0,0.406483],[98523.0,0.2429292],[98518.0,0.30338429]],[[98529.0,0.045681],[98539.0,0.48243511],[98543.0,0.01658703],[98544.0,0.15204389],[98550.0,0.59044718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121796903,[[98528.0,0.005],[98526.0,0.01730615],[98525.0,0.045682],[98524.0,0.3608],[98523.0,0.2429292]],[[98529.0,0.045681],[98539.0,0.48243511],[98543.0,0.01658703],[98544.0,0.15204389],[98550.0,0.59044718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121797603,[[98528.0,0.005],[98526.0,0.01730615],[98524.0,0.3608],[98523.0,0.2429292],[98519.0,0.19472799]],[[98539.0,0.48243511],[98544.0,0.15204389],[98550.0,0.54477518],[98604.0,0.5751],[98863.0,0.02544211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121797912,[[98529.0,0.17551866],[98528.0,0.005],[98526.0,0.01730615],[98524.0,0.6037292],[98519.0,0.06490933]],[[98544.0,0.15204389],[98550.0,0.54477518],[98604.0,0.5751],[98863.0,0.02544211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121797913,[[98529.0,0.17551866],[98528.0,0.005],[98526.0,0.01730615],[98524.0,0.6037292],[98519.0,0.06490933]],[[98534.0,0.09116927],[98538.0,0.12163511],[98541.0,0.045675],[98544.0,0.15204389],[98550.0,0.54477518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121798207,[[98529.0,0.0457],[98528.0,0.005],[98526.0,0.01730615],[98524.0,0.6050492],[98518.0,0.30338429]],[[98534.0,0.09116927],[98538.0,0.12163511],[98541.0,0.045675],[98544.0,0.15204389],[98550.0,0.54477518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121798208,[[98529.0,0.0457],[98528.0,0.005],[98526.0,0.01730615],[98524.0,0.6050492],[98518.0,0.30338429]],[[98534.0,0.09116927],[98538.0,0.12163511],[98541.0,0.3608],[98544.0,0.15204389],[98550.0,0.6263836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121798415,[[98529.0,0.0457],[98528.0,0.005],[98526.0,0.01730615],[98524.0,0.66995853],[98523.0,0.045683]],[[98530.0,0.04568],[98534.0,0.09116927],[98538.0,0.12163511],[98541.0,0.3608],[98544.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121798613,[[98529.0,0.0457],[98528.0,0.005],[98526.0,0.01730615],[98524.0,0.66995853],[98490.0,0.47822818]],[[98530.0,0.04568],[98534.0,0.09116927],[98538.0,0.12163511],[98541.0,0.3608],[98544.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121798912,[[98529.0,0.0457],[98528.0,0.005],[98526.0,0.01730615],[98524.0,0.6507322],[98520.0,0.12981866]],[[98530.0,0.04568],[98534.0,0.09116927],[98538.0,0.12163511],[98541.0,0.3608],[98544.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121799113,[[98529.0,0.0457],[98528.0,0.005],[98526.0,0.01730615],[98524.0,0.6507322],[98520.0,0.19783518]],[[98530.0,0.04568],[98534.0,0.09116927],[98538.0,0.12163511],[98541.0,0.3608],[98544.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121799301,[[98529.0,0.0457],[98528.0,0.005],[98527.0,0.2429292],[98526.0,0.01730615],[98524.0,0.407803]],[[98530.0,0.04568],[98532.0,0.09116927],[98537.0,0.12163511],[98541.0,0.3608],[98544.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121799506,[[98529.0,0.0487],[98528.0,0.002],[98527.0,0.2429292],[98526.0,0.01730615],[98524.0,0.406483]],[[98530.0,0.04568],[98532.0,0.09116927],[98537.0,0.12163511],[98541.0,0.3608],[98544.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121799707,[[98529.0,0.0487],[98528.0,0.002],[98527.0,0.2429292],[98524.0,0.406483],[98450.0,0.01081374]],[[98530.0,0.04568],[98532.0,0.09116927],[98537.0,0.12163511],[98541.0,0.3608],[98544.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121799913,[[98529.0,0.003],[98527.0,0.2429292],[98524.0,0.3608],[98520.0,0.40362188],[98506.0,0.00152251]],[[98530.0,0.04568],[98532.0,0.09116927],[98537.0,0.12163511],[98541.0,0.3608],[98544.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121800213,[[98529.0,0.003],[98527.0,0.2429292],[98520.0,0.40362188],[98506.0,0.00152251]],[[98530.0,0.04568],[98532.0,0.09116927],[98537.0,0.12163511],[98541.0,0.3608],[98544.0,0.15204389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121800214,[[98529.0,0.003],[98528.0,0.002],[98527.0,0.2429292],[98520.0,0.30338429],[98514.0,0.0457]],[[98530.0,0.42374579],[98532.0,0.09116927],[98537.0,0.12163511],[98540.0,0.19489359],[98541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121800507,[[98527.0,0.2429292],[98520.0,0.30338429],[98502.0,0.01705046],[98500.0,0.14461159],[98499.0,0.0959]],[[98528.0,0.045681],[98530.0,0.37806579],[98532.0,0.09116927],[98537.0,0.12163511],[98540.0,0.19489359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121800699,[[98527.0,0.2429292],[98520.0,0.30338429],[98510.0,0.09891759],[98502.0,0.06274346],[98499.0,0.1449]],[[98528.0,0.045681],[98530.0,0.37806579],[98532.0,0.09116927],[98537.0,0.12163511],[98540.0,0.19489359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121800903,[[98525.0,0.2429292],[98519.0,0.30338429],[98510.0,0.09891759],[98504.0,0.045692],[98502.0,0.43550012]],[[98526.0,0.045682],[98530.0,0.46923506],[98534.0,0.12163511],[98540.0,0.34693748],[98546.0,0.22812567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121801100,[[98525.0,0.2429292],[98519.0,0.30338429],[98510.0,0.09891759],[98504.0,0.045692],[98502.0,0.41844966]],[[98526.0,0.406482],[98530.0,0.46923506],[98534.0,0.12163511],[98540.0,0.34693748],[98546.0,0.22812567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121801510,[[98525.0,0.2429292],[98519.0,0.30338429],[98510.0,0.09891759],[98505.0,0.045692],[98502.0,0.41844966]],[[98526.0,0.406482],[98530.0,0.46923506],[98534.0,0.12163511],[98540.0,0.34693748],[98546.0,0.22812567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121802015,[[98525.0,0.2429292],[98519.0,0.30338429],[98510.0,0.09891759],[98506.0,0.04721351],[98502.0,0.41844966]],[[98526.0,0.406482],[98530.0,0.46923506],[98534.0,0.12163511],[98540.0,0.34693748],[98546.0,0.22812567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121802406,[[98510.0,0.09891759],[98506.0,0.29014271],[98501.0,0.0171471],[98499.0,0.44828429],[98491.0,0.36386884]],[[98512.0,0.045689],[98526.0,0.63830143],[98530.0,0.37806579],[98540.0,0.19489359],[98567.0,0.47850679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121802601,[[98507.0,0.045691],[98506.0,0.24445171],[98502.0,0.09891759],[98501.0,0.0171471],[98499.0,0.44828429]],[[98511.0,0.406489],[98526.0,0.63830143],[98530.0,0.01726579],[98540.0,0.19489359],[98567.0,0.47850679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121803415,[[98506.0,0.24445171],[98502.0,0.09891759],[98501.0,0.0171471],[98499.0,0.44828429],[98446.0,0.01081374]],[[98511.0,0.406489],[98526.0,0.63830143],[98530.0,0.01726579],[98540.0,0.19489359],[98567.0,0.47850679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121803617,[[98506.0,0.00152251],[98504.0,0.2429292],[98502.0,0.09891759],[98501.0,0.0171471],[98499.0,0.1449]],[[98508.0,0.0912434],[98511.0,0.406489],[98513.0,0.12165787],[98519.0,0.15207234],[98526.0,0.54325267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121803910,[[98507.0,0.045691],[98506.0,0.00152251],[98504.0,0.2429292],[98502.0,0.09891759],[98501.0,0.0171471]],[[98508.0,0.0912434],[98511.0,0.406489],[98513.0,0.12165787],[98519.0,0.15207234],[98526.0,0.54325267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121803911,[[98507.0,0.045691],[98506.0,0.00152251],[98504.0,0.2429292],[98502.0,0.09891759],[98501.0,0.0171471]],[[98508.0,0.0912434],[98511.0,0.045689],[98513.0,0.12165787],[98515.0,0.3608],[98519.0,0.15207234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121804210,[[98507.0,0.048691],[98506.0,0.00152251],[98504.0,0.2429292],[98502.0,0.09891759],[98501.0,0.0171471]],[[98508.0,0.0912434],[98511.0,0.045689],[98513.0,0.12165787],[98515.0,0.3608],[98519.0,0.15207234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121804613,[[98507.0,0.048691],[98506.0,0.00152251],[98505.0,0.2429292],[98502.0,0.09891759],[98501.0,0.0171471]],[[98511.0,0.045689],[98513.0,0.0912434],[98515.0,0.3608],[98518.0,0.12165787],[98523.0,0.15207234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121804806,[[98507.0,0.048691],[98506.0,0.00152251],[98505.0,0.2429292],[98502.0,0.09891759],[98501.0,0.0171471]],[[98510.0,0.045689],[98513.0,0.0912434],[98515.0,0.3608],[98518.0,0.12165787],[98523.0,0.15207234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121805311,[[98507.0,0.048691],[98506.0,0.00152251],[98505.0,0.2429292],[98502.0,0.09891759],[98501.0,0.0171471]],[[98509.0,0.04569],[98513.0,0.0912434],[98515.0,0.3608],[98518.0,0.12165787],[98523.0,0.15207234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121806014,[[98507.0,0.003],[98506.0,0.00152251],[98505.0,0.2429292],[98502.0,0.09891759],[98501.0,0.0171471]],[[98509.0,0.04569],[98514.0,0.0912434],[98515.0,0.3608],[98518.0,0.12165787],[98522.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121806222,[[98507.0,0.009],[98506.0,0.00152251],[98505.0,0.2429292],[98502.0,0.09891759],[98501.0,0.0171471]],[[98509.0,0.04569],[98514.0,0.0912434],[98515.0,0.3608],[98518.0,0.12165787],[98522.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121806516,[[98507.0,0.006],[98506.0,0.00152251],[98505.0,0.2429292],[98502.0,0.09891759],[98501.0,0.0171471]],[[98509.0,0.04569],[98514.0,0.0912434],[98515.0,0.3608],[98518.0,0.12165787],[98522.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121806715,[[98507.0,0.003],[98506.0,0.00152251],[98505.0,0.2429292],[98502.0,0.09891759],[98501.0,0.0171471]],[[98509.0,0.04569],[98514.0,0.0912434],[98515.0,0.3608],[98518.0,0.12165787],[98522.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121807014,[[98507.0,0.009],[98506.0,0.00152251],[98505.0,0.2429292],[98502.0,0.09891759],[98501.0,0.0171471]],[[98509.0,0.04569],[98514.0,0.0912434],[98515.0,0.3608],[98518.0,0.12165787],[98522.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121807403,[[98507.0,0.009],[98506.0,0.00152251],[98502.0,0.34184679],[98501.0,0.0171471],[98499.0,0.1449]],[[98509.0,0.04569],[98513.0,0.0912434],[98515.0,0.3608],[98517.0,0.12165787],[98522.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121807602,[[98507.0,0.009],[98506.0,0.00152251],[98502.0,0.34184679],[98501.0,0.0171471],[98499.0,0.1449]],[[98509.0,0.04569],[98513.0,0.0912434],[98514.0,0.0154787],[98515.0,0.3608],[98517.0,0.12165787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121808622,[[98507.0,0.009],[98506.0,0.00152251],[98502.0,0.34184679],[98501.0,0.0171471],[98499.0,0.1449]],[[98509.0,0.04569],[98514.0,0.0154787],[98515.0,0.4520434],[98519.0,0.12165787],[98526.0,0.51287234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121809413,[[98507.0,0.009],[98506.0,0.00152251],[98502.0,0.34184679],[98501.0,0.0171471],[98500.0,0.045694]],[[98509.0,0.04569],[98514.0,0.0154787],[98515.0,0.4520434],[98519.0,0.12165787],[98526.0,0.51287234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121810016,[[98507.0,0.009],[98506.0,0.00152251],[98502.0,0.34184679],[98501.0,0.0171471],[98500.0,0.045694]],[[98509.0,0.04569],[98514.0,0.1067221],[98515.0,0.3608],[98519.0,0.12165787],[98526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121811011,[[98507.0,0.009],[98506.0,0.00152251],[98502.0,0.09891759],[98501.0,0.0171471],[98500.0,0.2886232]],[[98509.0,0.04569],[98514.0,0.1067221],[98515.0,0.3608],[98519.0,0.12165787],[98526.0,0.51287234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121812512,[[98507.0,0.009],[98506.0,0.00152251],[98502.0,0.09891759],[98501.0,0.0171471],[98500.0,0.045694]],[[98509.0,0.04569],[98514.0,0.1067221],[98515.0,0.3608],[98518.0,0.12165787],[98524.0,0.15207234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121813616,[[98507.0,0.009],[98506.0,0.00152251],[98502.0,0.09891759],[98501.0,0.0171471]],[[98509.0,0.04569],[98514.0,0.1067221],[98515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121813617,[[98507.0,0.009],[98506.0,0.00152251],[98502.0,0.09891759],[98501.0,0.0171471],[98499.0,0.3401292]],[[98509.0,0.04569],[98514.0,0.0154787],[98515.0,0.3608],[98517.0,0.0912434],[98521.0,0.16734187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121815315,[[98507.0,0.009],[98506.0,0.00152251],[98502.0,0.09891759],[98501.0,0.0171471],[98499.0,0.0972]],[[98509.0,0.04569],[98515.0,0.4520434],[98520.0,0.12165787],[98521.0,0.045684],[98526.0,0.51287234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121815513,[[98507.0,0.009],[98506.0,0.00152251],[98502.0,0.09891759],[98501.0,0.0171471],[98499.0,0.142894]],[[98509.0,0.04569],[98515.0,0.4520434],[98520.0,0.12165787],[98521.0,0.045684],[98526.0,0.51287234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121816218,[[98507.0,0.009],[98506.0,0.00152251],[98502.0,0.09891759],[98501.0,0.0171471],[98499.0,0.142894]],[[98509.0,0.04569],[98515.0,0.4520434],[98516.0,0.0152337],[98520.0,0.12165787],[98521.0,0.045684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121816617,[[98507.0,0.009],[98506.0,0.00152251],[98502.0,0.09891759],[98501.0,0.0171471],[98499.0,0.3858232]],[[98509.0,0.04569],[98515.0,0.3608],[98516.0,0.0152337],[98517.0,0.0912434],[98521.0,0.16734187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121818017,[[98507.0,0.009],[98506.0,0.00152251],[98502.0,0.09891759],[98501.0,0.0171471],[98499.0,0.142894]],[[98509.0,0.04569],[98515.0,0.3608],[98516.0,0.0152337],[98521.0,0.16734187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121818018,[[98507.0,0.009],[98506.0,0.00152251],[98502.0,0.09891759],[98501.0,0.0171471],[98499.0,0.142894]],[[98509.0,0.04569],[98515.0,0.4520434],[98516.0,0.0152337],[98519.0,0.12165787],[98521.0,0.045684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121818413,[[98507.0,0.005],[98506.0,0.00152251],[98502.0,0.09891759],[98501.0,0.0171471],[98499.0,0.142894]],[[98509.0,0.04569],[98515.0,0.4520434],[98516.0,0.0152337],[98519.0,0.12165787],[98521.0,0.045684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121818618,[[98507.0,0.004],[98506.0,0.00152251],[98502.0,0.09891759],[98501.0,0.0171471],[98499.0,0.142894]],[[98509.0,0.04569],[98515.0,0.4520434],[98516.0,0.0152337],[98519.0,0.12165787],[98521.0,0.045684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121819223,[[98507.0,0.004],[98506.0,0.00152251],[98502.0,0.09891759],[98501.0,0.0171471],[98499.0,0.142894]],[[98509.0,0.04569],[98515.0,0.3608],[98516.0,0.1064771],[98520.0,0.12165787],[98521.0,0.045684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121820718,[[98507.0,0.004],[98506.0,0.00152251],[98502.0,0.09891759],[98501.0,0.0171471],[98499.0,0.142894]],[[98509.0,0.04569],[98515.0,0.4520434],[98516.0,0.0152337],[98519.0,0.12165787],[98521.0,0.045684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121822125,[[98507.0,0.004],[98506.0,0.00152251],[98502.0,0.09891759],[98501.0,0.0171471],[98499.0,0.142894]],[[98509.0,0.04569],[98513.0,0.0912434],[98515.0,0.3608],[98516.0,0.0152337],[98518.0,0.12165787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121823120,[[98507.0,0.004],[98506.0,0.00152251],[98502.0,0.09891759],[98501.0,0.0171471],[98499.0,0.0972]],[[98509.0,0.04569],[98513.0,0.0912434],[98515.0,0.3608],[98516.0,0.0152337],[98518.0,0.12165787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121823315,[[98507.0,0.004],[98506.0,0.00152251],[98499.0,0.2429292],[98492.0,0.66550429],[98486.0,0.36395662]],[[98509.0,0.04569],[98513.0,0.0912434],[98515.0,0.7216],[98516.0,0.0152337],[98518.0,0.12165787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121823515,[[98499.0,0.2429292],[98492.0,0.66550429],[98486.0,0.36395662]],[[98509.0,0.04569],[98513.0,0.0912434],[98515.0,0.7216],[98516.0,0.0152337],[98518.0,0.12165787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121823516,[[98499.0,0.2429292],[98492.0,0.30338429],[98487.0,0.0484],[98486.0,0.36395662],[98480.0,0.14511759]],[[98500.0,0.045694],[98509.0,0.04569],[98513.0,0.0912434],[98515.0,0.7216],[98516.0,0.0152337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121823723,[[98499.0,0.2429292],[98492.0,0.30470429],[98487.0,0.0484],[98486.0,0.36395662],[98480.0,0.14511759]],[[98500.0,0.406494],[98507.0,0.045691],[98508.0,0.0497],[98509.0,0.04569],[98510.0,0.09891759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121823924,[[98499.0,0.2429292],[98492.0,0.30338429],[98487.0,0.0484],[98486.0,0.36395662],[98480.0,0.14511759]],[[98500.0,0.406494],[98507.0,0.045691],[98508.0,0.0497],[98509.0,0.04569],[98510.0,0.09891759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121824125,[[98499.0,0.2429292],[98492.0,0.30338429],[98487.0,0.0484],[98486.0,0.36395662],[98480.0,0.14511759]],[[98500.0,0.406494],[98506.0,0.0492],[98507.0,0.045691],[98508.0,0.0497],[98509.0,0.04569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121824829,[[98499.0,0.003],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[98484.0,0.045701]],[[98500.0,0.45587459],[98504.0,0.18245267],[98506.0,0.0492],[98508.0,0.0497],[98509.0,0.04569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121825017,[[98499.0,0.009],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[98484.0,0.045701]],[[98500.0,0.45587459],[98504.0,0.18245267],[98506.0,0.0492],[98508.0,0.0497],[98509.0,0.04569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121825323,[[98499.0,0.009],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[98484.0,0.045701]],[[98500.0,0.45587459],[98503.0,0.0475],[98504.0,0.18245267],[98506.0,0.0492],[98508.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121825930,[[98499.0,0.009],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[98484.0,0.045701]],[[98500.0,0.406494],[98501.0,0.1518607],[98503.0,0.0475],[98506.0,0.0492],[98507.0,0.18245267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121826131,[[98499.0,0.009],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[97897.0,0.0341513]],[[98500.0,0.406494],[98501.0,0.1518607],[98503.0,0.0475],[98506.0,0.0492],[98507.0,0.18245267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121826424,[[98499.0,0.009],[98494.0,0.045697],[98490.0,0.19783518],[98487.0,0.0484],[98486.0,8.778e-05]],[[98500.0,0.406494],[98501.0,0.1518607],[98504.0,0.01586002],[98506.0,0.0492],[98507.0,0.18245267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121826628,[[98499.0,0.009],[98494.0,0.045697],[98490.0,0.19783518],[98488.0,0.0489],[98487.0,0.0484]],[[98500.0,0.406494],[98501.0,0.1518607],[98504.0,0.01586002],[98506.0,0.0492],[98507.0,0.18245267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121826825,[[98499.0,0.009],[98498.0,0.045695],[98491.0,0.01578046],[98490.0,0.19783518],[98488.0,0.0489]],[[98500.0,0.406494],[98501.0,0.1518607],[98507.0,0.18245267],[99368.0,0.00372536],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121827031,[[98499.0,0.009],[98498.0,0.045695],[98491.0,0.01578046],[98490.0,0.19783518],[98488.0,0.0489]],[[98500.0,0.3608],[98501.0,0.1518607],[98506.0,0.045691],[98507.0,0.18245267],[98517.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121827326,[[98500.0,0.045694],[98499.0,0.0564],[98491.0,0.01578046],[98490.0,0.19783518],[98488.0,0.0489]],[[98501.0,0.12145902],[98504.0,0.045693],[98507.0,0.1518607],[98513.0,0.18245267],[98517.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121827523,[[98500.0,0.045694],[98499.0,0.06452],[98491.0,0.01578046],[98490.0,0.19783518],[98488.0,0.0489]],[[98501.0,0.12145902],[98504.0,0.045693],[98507.0,0.1518607],[98513.0,0.18245267],[98517.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121827725,[[98500.0,0.045694],[98499.0,0.05952],[98491.0,0.01578046],[98490.0,0.19783518],[98488.0,0.0489]],[[98501.0,0.12145902],[98504.0,0.045693],[98507.0,0.1518607],[98513.0,0.19771976],[98517.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121827923,[[98499.0,0.05652],[98493.0,0.045697],[98491.0,0.01578046],[98490.0,0.09891759],[98488.0,0.0489]],[[98501.0,0.12145902],[98507.0,0.1518607],[98513.0,0.19771976],[98517.0,0.0972],[98520.0,0.10044083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121828123,[[98499.0,0.00912],[98496.0,0.045696],[98491.0,0.01578046],[98490.0,0.09891759],[98488.0,0.0489]],[[98500.0,0.048694],[98501.0,0.12145902],[98506.0,0.3608],[98507.0,0.1518607],[98513.0,0.19771976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121828323,[[98499.0,0.00812],[98490.0,0.09891759],[98489.0,0.045699],[98488.0,0.0963],[98475.0,0.50196324]],[[98500.0,0.050694],[98501.0,0.12145902],[98506.0,0.3608],[98507.0,0.1518607],[98513.0,0.19771976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121828522,[[98499.0,0.00812],[98491.0,0.2429292],[98490.0,0.14461659],[98488.0,0.0963],[98484.0,0.30338429]],[[98500.0,0.050694],[98506.0,0.3608],[98508.0,0.09109939],[98513.0,0.13672611],[98519.0,0.1518607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121828722,[[98499.0,0.00812],[98491.0,0.2429292],[98490.0,0.14461659],[98488.0,0.0963],[98484.0,0.30338429]],[[98500.0,0.047694],[98506.0,0.3608],[98508.0,0.09109939],[98513.0,0.13672611],[98519.0,0.1518607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121828922,[[98499.0,0.00812],[98491.0,0.2429292],[98490.0,0.14461659],[98488.0,0.0963],[98484.0,0.30338429]],[[98500.0,0.045694],[98501.0,0.003],[98506.0,0.3608],[98508.0,0.09109939],[98513.0,0.13672611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121829737,[[98499.0,0.00812],[98491.0,0.2429292],[98490.0,0.14461659],[98488.0,0.0963],[98487.0,0.06398077]],[[98500.0,0.045694],[98501.0,0.003],[98506.0,0.3608],[98508.0,0.09109939],[98513.0,0.13672611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121830032,[[98499.0,0.00812],[98490.0,0.14461659],[98488.0,0.0963],[98487.0,0.06398077],[98486.0,0.60381698]],[[98500.0,0.13679339],[98501.0,0.003],[98505.0,0.12145902],[98506.0,0.3608],[98512.0,0.1518607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121830427,[[98499.0,0.00812],[98490.0,0.14461659],[98488.0,0.0963],[98487.0,0.06398077],[98486.0,0.60381698]],[[98500.0,0.13779339],[98501.0,0.002],[98505.0,0.12145902],[98506.0,0.3608],[98512.0,0.1518607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121830634,[[98499.0,0.00812],[98490.0,0.14461659],[98488.0,0.0963],[98487.0,0.06398077],[98486.0,0.60381698]],[[98500.0,0.13779339],[98505.0,0.12145902],[98506.0,0.3608],[98512.0,0.1518607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121830635,[[98499.0,0.00812],[98490.0,0.14461659],[98488.0,0.0963],[98487.0,0.06398077],[98486.0,0.60381698]],[[98500.0,0.13779339],[98505.0,0.12145902],[98506.0,0.3608],[98512.0,0.1518607],[99259.0,0.03724334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121830831,[[98499.0,0.00812],[98490.0,0.14461659],[98488.0,0.0963],[98487.0,0.06398077],[98486.0,0.60381698]],[[98500.0,0.13779339],[98505.0,0.12145902],[98506.0,0.3608],[98512.0,0.1518607],[99110.0,0.1013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121831131,[[98499.0,0.00812],[98490.0,0.14461659],[98488.0,0.0963],[98487.0,0.06398077],[98486.0,0.24301698]],[[98500.0,0.13679339],[98505.0,0.12145902],[98512.0,0.1518607],[98515.0,0.045688],[99110.0,0.1013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121831328,[[98499.0,0.00812],[98490.0,0.14461659],[98488.0,0.0963],[98487.0,0.06398077],[98486.0,0.24301698]],[[98500.0,0.13779339],[98501.0,0.3608],[98505.0,0.12145902],[98512.0,0.1518607],[98513.0,0.37606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121831535,[[98499.0,0.00812],[98490.0,0.14461659],[98488.0,0.3392292],[98487.0,0.06398077],[98486.0,8.778e-05]],[[98500.0,0.046694],[98501.0,0.3608],[98503.0,0.12145902],[98510.0,0.1518607],[98513.0,0.37606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121834027,[[98499.0,0.00812],[98490.0,0.14461659],[98488.0,0.3392292],[98487.0,0.0484],[98486.0,8.778e-05]],[[98500.0,0.1378676],[98501.0,0.3608],[98505.0,0.12145902],[98510.0,0.1518607],[98513.0,0.37606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121834235,[[98499.0,0.00812],[98488.0,0.2429292],[98487.0,0.0484],[98486.0,8.778e-05],[98480.0,0.09891759]],[[98500.0,0.1378676],[98501.0,0.3608],[98505.0,0.12145902],[98510.0,0.25077829],[98513.0,0.37606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121834432,[[98499.0,0.00812],[98490.0,0.09891759],[98488.0,0.2429292],[98487.0,0.0484],[98486.0,8.778e-05]],[[98500.0,0.1378676],[98501.0,0.3608],[98505.0,0.12145902],[98510.0,0.25077829],[98513.0,0.37606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121834735,[[98499.0,0.00812],[98490.0,0.09891759],[98488.0,0.2429292],[98487.0,0.0484],[98486.0,8.778e-05]],[[98500.0,0.1378676],[98501.0,0.3608],[98505.0,0.12145902],[98510.0,0.25077829],[98513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121834927,[[98499.0,0.00812],[98490.0,0.09891759],[98488.0,0.2429292],[98487.0,0.0484],[98486.0,8.778e-05]],[[98500.0,0.1459876],[98501.0,0.3608],[98505.0,0.12145902],[98510.0,0.25077829],[98513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121835438,[[98499.0,0.00812],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[98479.0,0.2429292]],[[98500.0,0.054814],[98501.0,0.5126607],[98507.0,0.18245267],[98510.0,0.09891759],[98513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121836526,[[98499.0,0.00812],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[98477.0,0.2429292]],[[98500.0,0.054814],[98501.0,0.5126607],[98507.0,0.18245267],[98510.0,0.09891759],[98513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121836933,[[98499.0,0.00812],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[98481.0,0.045703]],[[98500.0,0.054814],[98501.0,0.5126607],[98507.0,0.18245267],[98510.0,0.09891759],[98513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121837830,[[98499.0,0.00812],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[98481.0,0.045703]],[[98500.0,0.2066747],[98501.0,0.3608],[98505.0,0.18245267],[98510.0,0.09891759],[98513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121838225,[[98499.0,0.00812],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[98481.0,0.045703]],[[98500.0,0.22233775],[98501.0,0.3608],[98505.0,0.18245267],[98510.0,0.09891759],[98513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121839530,[[98499.0,0.00812],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[98481.0,0.045703]],[[98500.0,0.22233775],[98501.0,0.3608],[98506.0,0.18245267],[98510.0,0.09891759],[98513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121840625,[[98499.0,0.00812],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[98481.0,0.045703]],[[98500.0,0.07047705],[98501.0,0.5126607],[98507.0,0.18245267],[98510.0,0.09891759],[98513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121841538,[[98499.0,0.00812],[98487.0,0.0484],[98486.0,8.778e-05],[98481.0,0.045703],[98480.0,0.09891759]],[[98500.0,0.07047705],[98501.0,0.5126607],[98507.0,0.18245267],[98510.0,0.09891759],[98513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121841938,[[98499.0,0.00812],[98487.0,0.0484],[98486.0,8.778e-05],[98481.0,0.045703],[98480.0,0.09891759]],[[98500.0,0.07047705],[98501.0,0.3608],[98502.0,0.1518607],[98507.0,0.18245267],[98510.0,0.09891759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121843238,[[98499.0,0.00812],[98487.0,0.0484],[98486.0,8.778e-05],[98481.0,0.045703],[98480.0,0.09891759]],[[98500.0,0.07047705],[98501.0,0.5126607],[98507.0,0.18245267],[98510.0,0.09891759],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121843440,[[98499.0,0.00812],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[98481.0,0.045703]],[[98500.0,0.07047705],[98501.0,0.5126607],[98507.0,0.18245267],[98510.0,0.09891759],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121844333,[[98499.0,0.00812],[98487.0,0.0484],[98486.0,8.778e-05],[98477.0,0.37604487],[98475.0,0.50196324]],[[98500.0,0.22233775],[98501.0,0.3608],[98506.0,0.18245267],[98510.0,0.09891759],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121844531,[[98499.0,0.00812],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[98477.0,0.01524487]],[[98500.0,0.22233775],[98501.0,0.3608],[98506.0,0.18245267],[98510.0,0.09891759],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121845036,[[98499.0,0.00812],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[98477.0,0.06094987]],[[98500.0,0.22233775],[98501.0,0.3608],[98506.0,0.18245267],[98510.0,0.09891759],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121848042,[[98499.0,0.00812],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[98477.0,0.06094987]],[[98500.0,0.07047705],[98501.0,0.3608],[98505.0,0.18245267],[98510.0,0.09891759],[98517.0,0.30630152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121850746,[[98499.0,0.00812],[98490.0,0.09891759],[98487.0,0.0484],[98486.0,8.778e-05],[98477.0,0.06094987]],[[98500.0,0.11985516],[98501.0,0.3608],[98505.0,0.18245267],[98510.0,0.09891759],[98516.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121851141,[[98499.0,0.00812],[98490.0,0.06497312],[98487.0,0.0484],[98486.0,8.778e-05],[98480.0,0.06497312]],[[98500.0,0.11985516],[98501.0,0.3608],[98505.0,0.18245267],[98510.0,0.06497312],[98516.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121851541,[[98499.0,0.00812],[98490.0,0.06497312],[98487.0,0.0484],[98486.0,8.778e-05],[98480.0,0.06497312]],[[98500.0,0.11985516],[98501.0,0.3608],[98503.0,0.18245267],[98510.0,0.11066312],[98516.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121852743,[[98499.0,0.00812],[98490.0,0.06497312],[98487.0,0.0484],[98486.0,8.778e-05],[98480.0,0.06497312]],[[98500.0,0.11985516],[98501.0,0.3608],[98502.0,0.18245267],[98510.0,0.11066312],[98516.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121853744,[[98499.0,0.00812],[98490.0,0.06497312],[98487.0,0.0484],[98486.0,8.778e-05],[98480.0,0.06497312]],[[98500.0,0.30230783],[98501.0,0.3608],[98510.0,0.11066312],[98516.0,0.20910152],[98523.0,0.26884481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121855152,[[98490.0,0.06497312],[98487.0,0.0484],[98486.0,8.778e-05],[98480.0,0.06497312],[98443.0,0.70680671]],[[98500.0,0.11985516],[98501.0,0.3608],[98510.0,0.11066312],[98516.0,0.20910152],[98521.0,0.01930696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121855348,[[98490.0,0.06497312],[98487.0,0.0484],[98486.0,8.778e-05],[98480.0,0.06497312],[98475.0,0.50332324]],[[98491.0,0.406498],[98500.0,0.11985516],[98501.0,0.3608],[98510.0,0.11066312],[98516.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121855548,[[98487.0,0.0484],[98486.0,8.778e-05],[98480.0,0.12994624],[98475.0,0.50332324],[98438.0,0.9678629]],[[98488.0,0.0457],[98491.0,0.406498],[98500.0,0.11985516],[98501.0,0.3608],[98510.0,0.06497312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121855750,[[98487.0,0.0484],[98486.0,8.778e-05],[98480.0,0.12994624],[98475.0,0.50332324],[98446.0,0.01524]],[[98488.0,0.0457],[98491.0,0.406498],[98500.0,0.11985516],[98501.0,0.3608],[98510.0,0.06497312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121856143,[[98487.0,0.0484],[98486.0,8.778e-05],[98480.0,0.12994624],[98475.0,0.50332324],[98466.0,0.36589999]],[[98488.0,0.0457],[98491.0,0.406498],[98500.0,0.11985516],[98501.0,0.3608],[98509.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121856343,[[98487.0,0.0484],[98486.0,8.778e-05],[98480.0,0.12994624],[98475.0,0.50332324],[98466.0,0.36589999]],[[98488.0,0.0457],[98491.0,0.406498],[98500.0,0.11885516],[98501.0,0.3608],[98509.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121856648,[[98487.0,0.05429],[98486.0,8.778e-05],[98480.0,0.12994624],[98475.0,0.50332324],[98466.0,0.36589999]],[[98488.0,0.0457],[98491.0,0.406498],[98500.0,0.11885516],[98501.0,0.3608],[98509.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121856853,[[98487.0,0.05429],[98486.0,8.778e-05],[98480.0,0.12994624],[98477.0,0.25817407],[98475.0,0.50332324]],[[98488.0,0.0457],[98491.0,0.406498],[98500.0,0.11885516],[98501.0,0.3608],[98509.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121857852,[[98487.0,0.05429],[98486.0,8.778e-05],[98480.0,0.12994624],[98477.0,0.25817407],[98475.0,0.50332324]],[[98488.0,0.0457],[98491.0,0.406498],[98492.0,0.1519736],[98498.0,0.18236833],[98500.0,0.06947705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121858154,[[98487.0,0.05429],[98486.0,8.778e-05],[98480.0,0.12994624],[98477.0,0.25817407],[98475.0,0.50332324]],[[98488.0,0.0457],[98491.0,0.406498],[98492.0,0.1519736],[98498.0,0.18236833],[98500.0,0.06135705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121858351,[[98487.0,0.05529],[98486.0,8.778e-05],[98480.0,0.12994624],[98477.0,0.25817407],[98475.0,0.50332324]],[[98488.0,0.0457],[98491.0,0.406498],[98492.0,0.1519736],[98498.0,0.18236833],[98500.0,0.06135705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121859055,[[98487.0,0.05529],[98486.0,8.778e-05],[98480.0,0.12994624],[98479.0,0.2429292],[98477.0,0.01524487]],[[98488.0,0.05382],[98491.0,0.406498],[98493.0,0.1519736],[98499.0,0.18236833],[98500.0,0.06135705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121860353,[[98487.0,0.05529],[98486.0,8.778e-05],[98480.0,0.37287544],[98477.0,0.01524487],[98475.0,0.80670753]],[[98488.0,0.05382],[98491.0,0.406498],[98493.0,0.1519736],[98498.0,0.18236833],[98500.0,0.06135705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121861547,[[98487.0,0.05529],[98486.0,8.778e-05],[98481.0,0.2429292],[98480.0,0.12994624],[98477.0,0.01524487]],[[98488.0,0.05382],[98491.0,0.406498],[98492.0,0.1519736],[98497.0,0.18236833],[98500.0,0.06135705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121863055,[[98487.0,0.05529],[98486.0,8.778e-05],[98480.0,0.37287544],[98477.0,0.01524487],[98475.0,0.50332324]],[[98488.0,0.05382],[98490.0,0.1519736],[98491.0,0.406498],[98495.0,0.18236833],[98500.0,0.06135705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121864358,[[98487.0,0.05529],[98486.0,8.778e-05],[98482.0,0.2429292],[98480.0,0.12994624],[98477.0,0.01524487]],[[98488.0,0.2057936],[98491.0,0.406498],[98495.0,0.18236833],[98500.0,0.06135705],[99074.0,0.12652974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121865457,[[98487.0,0.05529],[98486.0,8.778e-05],[98482.0,0.2429292],[98480.0,0.12994624],[98477.0,0.01524487]],[[98488.0,0.2057936],[98491.0,0.406498],[98495.0,0.18236833],[98500.0,0.06135705],[98863.0,0.05648547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121865955,[[98487.0,0.05529],[98486.0,0.04578778],[98483.0,0.2429292],[98480.0,0.06497312],[98478.0,0.12994624]],[[98488.0,0.1285936],[98491.0,0.3608],[98494.0,0.22806533],[98517.0,0.0497],[98520.0,0.27036805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121866144,[[98487.0,0.07014046],[98486.0,0.04578778],[98483.0,0.2429292],[98478.0,0.12994624],[98467.0,0.406509]],[[98488.0,0.1285936],[98491.0,0.3608],[98494.0,0.22806533],[98517.0,0.0497],[98520.0,0.27036805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121866145,[[98487.0,0.07014046],[98486.0,0.04578778],[98483.0,0.2429292],[98478.0,0.12994624],[98467.0,0.406509]],[[98488.0,0.1742936],[98491.0,0.3608],[98494.0,0.18236833],[98504.0,0.045693],[98511.0,0.01422909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121866854,[[98487.0,0.07014046],[98486.0,0.04578778],[98478.0,0.12994624],[98467.0,0.406509],[98422.0,0.01081374]],[[98488.0,0.1742936],[98494.0,0.18236833],[98504.0,0.045693],[98510.0,0.3608],[98511.0,0.01422909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121867158,[[98487.0,0.07014046],[98486.0,0.04578778],[98485.0,0.30338429],[98478.0,0.49381508],[98467.0,0.406509]],[[98488.0,0.0457],[98491.0,0.12175582],[98500.0,0.3608],[98504.0,0.045693],[98505.0,0.18236833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121867351,[[98487.0,0.07014046],[98486.0,0.04578778],[98485.0,0.30338429],[98478.0,0.36386884],[98467.0,0.406509]],[[98488.0,0.0457],[98491.0,0.12175582],[98500.0,0.3608],[98504.0,0.045693],[98505.0,0.18236833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121867658,[[98487.0,0.05529],[98486.0,8.778e-05],[98485.0,0.30338429],[98478.0,0.49381508],[98467.0,0.3608]],[[98488.0,0.0457],[98491.0,0.12175582],[98492.0,0.3608],[98498.0,0.045695],[98500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121868459,[[98487.0,0.05529],[98486.0,8.778e-05],[98482.0,0.30338429],[98478.0,0.12994624],[98477.0,0.36386884]],[[98488.0,0.0457],[98489.0,0.12175582],[98492.0,0.3608],[98498.0,0.045695],[98500.0,0.54316833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121869361,[[98487.0,0.05529],[98486.0,8.778e-05],[98482.0,0.30338429],[98478.0,0.12994624],[98476.0,0.46106884]],[[98488.0,0.0457],[98489.0,0.12175582],[98492.0,0.3608],[98498.0,0.045695],[98500.0,0.54316833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121869951,[[98487.0,0.05529],[98486.0,0.01367946],[98482.0,0.30338429],[98478.0,0.12994624],[98476.0,0.46106884]],[[98488.0,0.0457],[98489.0,0.12175582],[98492.0,0.3608],[98495.0,0.01352619],[98498.0,0.045695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121871049,[[98487.0,0.05529],[98486.0,0.01367946],[98482.0,0.30338429],[98478.0,0.12994624],[98476.0,0.50677384]],[[98488.0,0.0457],[98489.0,0.12175582],[98492.0,0.3608],[98495.0,0.01352619],[98498.0,0.045695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121871255,[[98487.0,0.05529],[98486.0,0.01367946],[98482.0,0.30338429],[98478.0,0.12994624],[98476.0,0.50809384]],[[98488.0,0.0457],[98489.0,0.12175582],[98492.0,0.3608],[98495.0,0.01352619],[98498.0,0.045695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121871457,[[98487.0,0.05529],[98486.0,8.778e-05],[98482.0,0.30338429],[98478.0,0.12994624],[98476.0,0.50809384]],[[98488.0,0.0457],[98489.0,0.12175582],[98492.0,0.3608],[98495.0,0.01352619],[98498.0,0.045695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121871854,[[98487.0,0.05529],[98486.0,0.24371568],[98481.0,0.30338429],[98478.0,0.12994624],[98476.0,0.50809384]],[[98488.0,0.16745582],[98492.0,0.3608],[98495.0,0.01352619],[98498.0,0.045695],[98499.0,0.18236833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121872061,[[98487.0,0.05529],[98486.0,0.24371568],[98484.0,0.01330244],[98481.0,0.30338429],[98478.0,0.12994624]],[[98488.0,0.16745582],[98492.0,0.3608],[98495.0,0.01352619],[98498.0,0.045695],[98499.0,0.18236833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121872763,[[98487.0,0.05529],[98486.0,0.24371568],[98484.0,0.01330244],[98481.0,0.30338429],[98478.0,0.12994624]],[[98488.0,0.16745582],[98492.0,0.3608],[98498.0,0.045695],[98499.0,0.18236833],[99057.0,0.10142517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121872964,[[98487.0,0.05529],[98486.0,0.24371568],[98484.0,0.01330244],[98481.0,0.30338429],[98478.0,0.12994624]],[[98488.0,0.16745582],[98492.0,0.3608],[98497.0,0.01391367],[98498.0,0.045695],[98499.0,0.18236833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121873162,[[98487.0,0.05529],[98486.0,0.24371568],[98484.0,0.01330244],[98478.0,0.12994624]],[[98488.0,0.16745582],[98492.0,0.3608],[98497.0,0.01391367],[98498.0,0.045695],[98499.0,0.18236833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121873163,[[98487.0,0.2989179],[98486.0,8.778e-05],[98484.0,0.01330244],[98480.0,0.30338429],[98478.0,0.12994624]],[[98488.0,0.0457],[98492.0,0.3608],[98497.0,0.01391367],[98498.0,0.045695],[98500.0,0.54316833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121874252,[[98487.0,0.2989179],[98486.0,8.778e-05],[98481.0,0.30338429],[98478.0,0.12994624],[98447.0,0.4678629]],[[98488.0,0.0457],[98492.0,0.3608],[98497.0,0.01391367],[98498.0,0.045695],[98500.0,0.54316833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121874660,[[98487.0,0.2989179],[98486.0,8.778e-05],[98481.0,0.31699643],[98478.0,0.12994624],[98447.0,0.4678629]],[[98488.0,0.0457],[98492.0,0.3608],[98497.0,0.01391367],[98498.0,0.045695],[98500.0,0.54316833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121874863,[[98487.0,0.2505179],[98486.0,8.778e-05],[98481.0,0.30338429],[98447.0,0.4678629],[98432.0,0.01081374]],[[98488.0,0.0457],[98492.0,0.3608],[98497.0,0.01391367],[98498.0,0.045695],[98500.0,0.54316833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121875056,[[98487.0,0.2505179],[98486.0,8.778e-05],[98481.0,0.30338429],[98478.0,0.17874624],[98460.0,0.06497312]],[[98488.0,0.0457],[98492.0,0.3608],[98497.0,0.01391367],[98498.0,0.045695],[98500.0,0.54316833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121875758,[[98487.0,0.2505179],[98486.0,8.778e-05],[98481.0,0.36263335],[98478.0,0.17874624],[98460.0,0.06497312]],[[98488.0,0.0457],[98492.0,0.3608],[98500.0,0.54316833],[98523.0,0.045683],[98560.0,0.06497312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121875962,[[98487.0,0.00689],[98486.0,0.24371568],[98481.0,0.36263335],[98478.0,0.17874624],[98475.0,0.72619208]],[[98488.0,0.16742677],[98492.0,0.3608],[98499.0,0.18236833],[98500.0,0.3608],[98510.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121877163,[[98487.0,0.00689],[98486.0,8.778e-05],[98481.0,0.36263335],[98478.0,0.17874624],[98475.0,0.72619208]],[[98488.0,0.16742677],[98492.0,0.3608],[98499.0,0.18236833],[98500.0,0.3608],[98510.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121877359,[[98487.0,0.00689],[98486.0,8.778e-05],[98481.0,0.36263335],[98478.0,0.17874624],[98475.0,0.72619208]],[[98488.0,0.16742677],[98492.0,0.3608],[98500.0,0.3608],[98501.0,0.18236833],[98513.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121877755,[[98487.0,0.00689],[98486.0,8.778e-05],[98481.0,0.36263335],[98478.0,0.17874624],[98475.0,0.72751208]],[[98488.0,0.16742677],[98492.0,0.3608],[98500.0,0.3608],[98501.0,0.18236833],[98513.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121878563,[[98487.0,0.00689],[98486.0,8.778e-05],[98481.0,0.36263335],[98478.0,0.17874624],[98475.0,0.72751208]],[[98488.0,0.16742677],[98492.0,0.3608],[98499.0,0.045695],[98500.0,0.3608],[98501.0,0.18236833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121878762,[[98487.0,0.25049453],[98486.0,8.778e-05],[98481.0,0.05924906],[98480.0,0.30338429],[98478.0,0.17874624]],[[98488.0,0.16742677],[98492.0,0.3608],[98499.0,0.045695],[98500.0,0.3608],[98501.0,0.18236833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121878950,[[98487.0,0.25049453],[98486.0,8.778e-05],[98481.0,0.05924906],[98480.0,0.30338429],[98478.0,0.17874624]],[[98488.0,0.16742677],[98492.0,0.3608],[98498.0,0.01384623],[98499.0,0.045695],[98500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121879757,[[98487.0,0.25049453],[98486.0,8.778e-05],[98480.0,0.30338429],[98478.0,0.17874624],[98413.0,0.01081374]],[[98488.0,0.16742677],[98492.0,0.3608],[98498.0,0.01384623],[98499.0,0.045695],[98500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121879960,[[98487.0,0.25049453],[98486.0,8.778e-05],[98480.0,0.30338429],[98478.0,0.11377312],[98475.0,0.00152324]],[[98488.0,0.16742677],[98492.0,0.3608],[98498.0,0.01384623],[98499.0,0.095095],[98500.0,0.42577312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121880151,[[98487.0,0.25049453],[98486.0,8.778e-05],[98480.0,0.30338429],[98478.0,0.11377312],[98475.0,0.00152324]],[[98488.0,0.0457],[98492.0,0.3608],[98498.0,0.01384623],[98499.0,0.095095],[98500.0,0.42577312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121880356,[[98487.0,0.25049453],[98486.0,8.778e-05],[98480.0,0.30338429],[98478.0,0.17874624],[98475.0,0.00152324]],[[98488.0,0.0457],[98492.0,0.3608],[98498.0,0.01384623],[98499.0,0.095095],[98500.0,0.42577312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121881160,[[98487.0,0.25049453],[98486.0,8.778e-05],[98480.0,0.30338429],[98478.0,0.17874624],[98475.0,0.00152324]],[[98488.0,0.0457],[98492.0,0.3608],[98498.0,0.01384623],[98499.0,0.095095],[98500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121881368,[[98487.0,0.00689],[98486.0,8.778e-05],[98483.0,0.24360453],[98478.0,0.41715741],[98477.0,0.0133946]],[[98488.0,0.0457],[98492.0,0.3608],[98496.0,0.18236833],[98499.0,0.095095],[98500.0,0.42577312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121881554,[[98487.0,0.00689],[98486.0,8.778e-05],[98483.0,0.24360453],[98478.0,0.48213053],[98477.0,0.0133946]],[[98488.0,0.0457],[98492.0,0.3608],[98496.0,0.18236833],[98499.0,0.095095],[98500.0,0.42577312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121881966,[[98487.0,0.00689],[98486.0,8.778e-05],[98483.0,0.24360453],[98478.0,0.48213053],[98477.0,0.0133946]],[[98488.0,0.05382],[98492.0,0.3608],[98496.0,0.18236833],[98499.0,0.095095],[98500.0,0.42577312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121883065,[[98487.0,0.00689],[98486.0,8.778e-05],[98482.0,0.24360453],[98478.0,0.17874624],[98477.0,0.0133946]],[[98488.0,0.05382],[98492.0,0.3608],[98495.0,0.18236833],[98499.0,0.095095],[98500.0,0.42577312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121883965,[[98487.0,0.00689],[98486.0,8.778e-05],[98483.0,0.24360453],[98478.0,0.17874624],[98477.0,0.31677889]],[[98488.0,0.06752526],[98492.0,0.3608],[98496.0,0.18236833],[98499.0,0.095095],[98500.0,0.42577312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121884354,[[98487.0,0.00689],[98486.0,8.778e-05],[98483.0,0.24360453],[98478.0,0.17874624],[98477.0,0.31677889]],[[98488.0,0.05382],[98492.0,0.3608],[98496.0,0.18236833],[98499.0,0.095095],[98500.0,0.42577312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121884559,[[98487.0,0.00689],[98486.0,8.778e-05],[98483.0,0.24360453],[98478.0,0.22444924],[98477.0,0.31677889]],[[98488.0,0.05382],[98492.0,0.3608],[98496.0,0.18236833],[98499.0,0.095095],[98500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121884761,[[98487.0,0.00689],[98486.0,8.778e-05],[98483.0,0.24360453],[98478.0,0.15947612],[98477.0,0.31677889]],[[98488.0,0.05382],[98492.0,0.3608],[98496.0,0.18236833],[98499.0,0.095095],[98500.0,0.42577312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121885272,[[98487.0,0.00689],[98486.0,8.778e-05],[98483.0,0.24360453],[98478.0,0.22444924],[98477.0,0.31677889]],[[98488.0,0.05382],[98491.0,0.01385671],[98492.0,0.3608],[98496.0,0.18236833],[98499.0,0.095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121885464,[[98487.0,0.00689],[98486.0,8.778e-05],[98482.0,0.24360453],[98478.0,0.22444924],[98477.0,0.0133946]],[[98488.0,0.05382],[98491.0,0.01385671],[98492.0,0.3608],[98496.0,0.18236833],[98499.0,0.095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121885763,[[98487.0,0.00689],[98486.0,8.778e-05],[98482.0,0.24360453],[98478.0,0.22444924],[98477.0,0.0133946]],[[98488.0,0.05382],[98491.0,0.01385671],[98492.0,0.3608],[98495.0,0.18236833],[98499.0,0.095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121887971,[[98487.0,0.00689],[98486.0,8.778e-05],[98483.0,0.24360453],[98478.0,0.15947612],[98477.0,0.0133946]],[[98488.0,0.05382],[98491.0,0.01385671],[98492.0,0.3608],[98498.0,0.18236833],[98499.0,0.095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121888153,[[98487.0,0.00689],[98486.0,8.778e-05],[98483.0,0.24360453],[98478.0,0.22444924],[98477.0,0.0133946]],[[98488.0,0.05382],[98491.0,0.01385671],[98492.0,0.3608],[98498.0,0.18236833],[98499.0,0.095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121891363,[[98487.0,0.00689],[98486.0,8.778e-05],[98482.0,0.24360453],[98478.0,0.22444924],[98477.0,0.0133946]],[[98488.0,0.05382],[98491.0,0.01385671],[98492.0,0.3608],[98496.0,0.18236833],[98499.0,0.095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121892673,[[98487.0,0.00689],[98486.0,8.778e-05],[98481.0,0.24360453],[98478.0,0.22444924],[98477.0,0.0133946]],[[98488.0,0.05382],[98491.0,0.01385671],[98492.0,0.3608],[98494.0,0.18236833],[98499.0,0.095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121893667,[[98487.0,0.00689],[98486.0,8.778e-05],[98482.0,0.24360453],[98478.0,0.22444924],[98477.0,0.31677889]],[[98488.0,0.05382],[98491.0,0.01385671],[98492.0,0.3608],[98495.0,0.18236833],[98499.0,0.095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121894068,[[98487.0,0.00689],[98486.0,8.778e-05],[98482.0,0.24360453],[98478.0,0.15947612],[98477.0,0.31677889]],[[98488.0,0.05382],[98491.0,0.01385671],[98492.0,0.3608],[98495.0,0.18236833],[98499.0,0.095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121895176,[[98487.0,0.00689],[98486.0,8.778e-05],[98485.0,0.18271893],[98481.0,0.24360453],[98478.0,0.15947612]],[[98488.0,0.05382],[98491.0,0.01385671],[98492.0,0.3608],[98499.0,0.095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121895177,[[98487.0,0.00689],[98486.0,8.778e-05],[98485.0,0.18271893],[98481.0,0.24360453],[98478.0,0.15947612]],[[98488.0,0.05382],[98491.0,0.01385671],[98492.0,0.3608],[98494.0,0.18236833],[98499.0,0.095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121895773,[[98487.0,0.00689],[98486.0,8.778e-05],[98485.0,0.18271893],[98481.0,0.24360453],[98478.0,0.06497312]],[[98488.0,0.05382],[98491.0,0.01385671],[98492.0,0.3608],[98494.0,0.18236833],[98499.0,0.095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121895974,[[98487.0,0.00689],[98485.0,0.18271893],[98481.0,0.24360453],[98470.0,0.06497312],[98466.0,0.04774015]],[[98488.0,0.05382],[98491.0,0.11255671],[98492.0,0.3608],[98494.0,0.18236833],[98499.0,0.095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121896367,[[98487.0,0.00689],[98481.0,0.24360453],[98470.0,0.06497312],[98466.0,0.04774015]],[[98488.0,0.05382],[98491.0,0.11255671],[98492.0,0.3608],[98494.0,0.18236833],[98499.0,0.095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121896368,[[98487.0,0.00689],[98486.0,0.18271893],[98481.0,0.24360453],[98475.0,0.00152324],[98474.0,0.30338429]],[[98488.0,0.20598825],[98491.0,0.11255671],[98492.0,0.3608],[98494.0,0.18236833],[98499.0,0.095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121897068,[[98486.0,9.3e-07],[98481.0,0.24360453],[98475.0,0.00152324],[98474.0,0.30338429],[98461.0,0.0486]],[[98488.0,0.20598825],[98491.0,0.11255671],[98492.0,0.3608],[98494.0,0.18236833],[98499.0,0.095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121897277,[[98486.0,9.3e-07],[98481.0,0.24360453],[98475.0,0.00152324],[98474.0,0.30338429],[98470.0,0.06497312]],[[98487.0,0.3608],[98488.0,0.19786825],[98491.0,0.11255671],[98492.0,0.3608],[98494.0,0.18236833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121898069,[[98481.0,9.3e-07],[98477.0,0.24360453],[98475.0,0.00152324],[98471.0,0.30338429],[98470.0,0.06497312]],[[98487.0,0.3608],[98488.0,0.09508185],[98490.0,0.18236833],[98491.0,0.11255671],[98492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121898273,[[98481.0,9.3e-07],[98477.0,0.24360453],[98475.0,0.00152324],[98471.0,0.30338429],[98470.0,0.06497312]],[[98482.0,0.045701],[98487.0,0.3608],[98488.0,0.09508185],[98490.0,0.18236833],[98491.0,0.17752983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121899569,[[98475.0,0.00152324],[98471.0,0.30338429],[98470.0,0.06497312]],[[98482.0,0.045701],[98487.0,0.3608],[98488.0,0.09508185],[98490.0,0.18236833],[98491.0,0.17752983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121899570,[[98475.0,0.00152324],[98470.0,0.06497312],[98464.0,0.24360453],[98455.0,0.30338429],[98445.0,0.36386884]],[[98476.0,0.045704],[98482.0,0.04938185],[98485.0,0.18236833],[98487.0,0.3608],[98488.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121899780,[[98475.0,0.00152324],[98466.0,0.06497312],[98464.0,0.24360453],[98457.0,0.50052],[98455.0,0.30338429]],[[98476.0,0.406504],[98481.0,0.0484],[98482.0,0.04938185],[98485.0,0.18236833],[98487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121900787,[[98475.0,0.00152324],[98466.0,0.06497312],[98462.0,0.24360453],[98457.0,0.50052],[98453.0,0.30338429]],[[98476.0,0.55855653],[98481.0,0.0484],[98485.0,0.06497312],[98486.0,0.18236833],[98487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121900989,[[98475.0,0.00652324],[98466.0,0.06497312],[98462.0,0.24360453],[98457.0,0.50052],[98453.0,0.30338429]],[[98476.0,0.55855653],[98478.0,0.045703],[98481.0,0.0484],[98485.0,0.06497312],[98486.0,0.18236833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121901286,[[98475.0,0.00752324],[98466.0,0.06497312],[98462.0,0.24360453],[98460.0,0.07869486],[98457.0,0.50052]],[[98476.0,0.55855653],[98478.0,0.045703],[98481.0,0.0484],[98485.0,0.06497312],[98486.0,0.18236833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121901487,[[98475.0,0.00752324],[98466.0,0.06497312],[98462.0,0.24360453],[98460.0,0.07869486],[98457.0,0.50052]],[[98476.0,0.55855653],[98481.0,0.0484],[98486.0,0.18236833],[98490.0,0.06497312],[98531.0,0.29871646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121901791,[[98475.0,0.00752324],[98466.0,0.06497312],[98462.0,0.24360453],[98460.0,0.07869486],[98457.0,0.50052]],[[98476.0,0.55855653],[98486.0,0.18236833],[98507.0,0.04569],[98531.0,0.29871646],[98540.0,0.40356122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121901988,[[98475.0,0.00752324],[98467.0,0.1509],[98466.0,0.06497312],[98462.0,0.24360453],[98460.0,0.07869486]],[[98476.0,0.55855653],[98486.0,0.18236833],[98490.0,0.06497312],[98499.0,0.0484],[98507.0,0.04569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121902187,[[98475.0,0.00752324],[98467.0,0.1509],[98466.0,0.06497312],[98462.0,0.24360453],[98460.0,0.07869486]],[[98476.0,0.55855653],[98486.0,0.18236833],[98490.0,0.06497312],[98491.0,0.0987],[98499.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121902389,[[98475.0,0.00752324],[98467.0,0.1509],[98466.0,0.06497312],[98460.0,0.06497312],[98458.0,0.24360453]],[[98476.0,0.45589214],[98480.0,0.18236833],[98482.0,0.01378177],[98490.0,0.06497312],[98491.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121902581,[[98475.0,0.01618631],[98474.0,0.045705],[98473.0,0.3608],[98467.0,0.1509],[98466.0,0.12994624]],[[98476.0,0.04938814],[98480.0,0.18236833],[98497.0,0.37467864],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121902582,[[98475.0,0.01618631],[98474.0,0.045705],[98473.0,0.3608],[98467.0,0.1509],[98466.0,0.12994624]],[[98476.0,0.04938814],[98480.0,0.18236833],[98497.0,0.37467864],[98520.0,0.00152324],[98538.0,0.045676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121902786,[[98475.0,0.00352324],[98474.0,0.045705],[98473.0,0.3608],[98467.0,0.1509],[98466.0,0.12994624]],[[98476.0,0.04938814],[98480.0,0.18236833],[98482.0,0.045702],[98497.0,0.37467864],[98506.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121902987,[[98475.0,0.00352324],[98474.0,0.045705],[98473.0,0.3608],[98467.0,0.1509],[98466.0,0.09901451]],[[98476.0,0.04938814],[98480.0,0.18236833],[98482.0,0.045702],[98497.0,0.37467864],[98506.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121903189,[[98475.0,0.00252324],[98474.0,0.045705],[98473.0,0.3608],[98467.0,0.1509],[98466.0,0.09901451]],[[98476.0,0.04938814],[98480.0,0.18236833],[98482.0,0.045702],[98497.0,0.37467864],[98506.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121903392,[[98475.0,0.00152324],[98474.0,0.045705],[98473.0,0.3608],[98467.0,0.1509],[98466.0,0.09901451]],[[98476.0,0.05138814],[98480.0,0.18236833],[98482.0,0.045702],[98497.0,0.37467864],[98506.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121903980,[[98475.0,0.00152324],[98474.0,0.045705],[98473.0,0.3608],[98467.0,0.1509],[98466.0,0.09901451]],[[98480.0,0.18236833],[98489.0,0.045699],[98497.0,0.3608],[98506.0,0.0482],[98510.0,0.045689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121904185,[[98479.0,0.045703],[98475.0,0.00152324],[98474.0,0.28930953],[98473.0,0.3608],[98468.0,0.30338429]],[[98480.0,0.09122549],[98484.0,0.12163399],[98489.0,0.045699],[98490.0,0.15204248],[98496.0,0.10696833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121904387,[[98479.0,0.045703],[98475.0,0.00152324],[98474.0,0.24360453],[98473.0,0.3608],[98468.0,0.30338429]],[[98480.0,0.09122549],[98484.0,0.12163399],[98489.0,0.045699],[98490.0,0.15204248],[98496.0,0.10696833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121905090,[[98479.0,0.045703],[98475.0,0.00152324],[98474.0,0.24360453],[98473.0,0.3608],[98468.0,0.30338429]],[[98480.0,0.09122549],[98484.0,0.12163399],[98490.0,0.15204248],[98496.0,0.10696833],[98510.0,0.406489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121905298,[[98477.0,0.30338429],[98475.0,0.00152324],[98473.0,0.3608],[98471.0,0.36386884],[98442.0,0.4678629]],[[98485.0,0.0457],[98489.0,0.09122549],[98493.0,0.12163399],[98499.0,0.15204248],[98504.0,0.045691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121905487,[[98477.0,0.30338429],[98475.0,0.10053775],[98473.0,0.3608],[98471.0,0.36386884],[98466.0,0.045709]],[[98485.0,0.0457],[98489.0,0.09122549],[98493.0,0.12163399],[98499.0,0.15204248],[98504.0,0.045691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121905791,[[98482.0,0.045701],[98477.0,0.30338429],[98475.0,0.10053775],[98473.0,0.3608],[98471.0,0.36386884]],[[98485.0,0.0457],[98489.0,0.09122549],[98493.0,0.12163399],[98499.0,0.15204248],[98504.0,0.045691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121906392,[[98482.0,0.045701],[98477.0,0.30338429],[98475.0,0.10153775],[98473.0,0.3608],[98471.0,0.36386884]],[[98485.0,0.0457],[98489.0,0.09122549],[98493.0,0.12163399],[98499.0,0.15204248],[98504.0,0.045691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121906691,[[98483.0,0.24333155],[98482.0,0.045701],[98477.0,0.30538429],[98475.0,0.10153775],[98473.0,0.3608]],[[98485.0,0.0457],[98489.0,0.09122549],[98493.0,0.12163399],[98499.0,0.15204248],[98504.0,0.045691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121906893,[[98483.0,0.24333155],[98482.0,0.045701],[98477.0,0.30538429],[98475.0,0.10153775],[98473.0,0.3608]],[[98485.0,0.0457],[98489.0,0.09122549],[98493.0,0.12163399],[98499.0,0.15204248],[98504.0,0.05957875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121907093,[[98483.0,0.24333155],[98482.0,0.046701],[98477.0,0.30538429],[98475.0,0.10053775],[98473.0,0.3608]],[[98485.0,0.0457],[98489.0,0.09122549],[98493.0,0.12163399],[98499.0,0.15204248],[98504.0,0.05957875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121907288,[[98483.0,0.24333155],[98482.0,0.046701],[98477.0,0.30338429],[98475.0,0.10053775],[98473.0,0.3608]],[[98485.0,0.0457],[98489.0,0.09122549],[98493.0,0.12163399],[98499.0,0.15204248],[98504.0,0.05957875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121907698,[[98483.0,0.28903255],[98482.0,0.001],[98477.0,0.30338429],[98475.0,0.10053775],[98473.0,0.3608]],[[98485.0,0.0457],[98489.0,0.09122549],[98493.0,0.12163399],[98499.0,0.15204248],[98504.0,0.05957875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121907990,[[98484.0,0.29233155],[98482.0,0.001],[98478.0,0.30338429],[98475.0,0.19955226],[98473.0,0.72466884]],[[98490.0,0.09122549],[98491.0,0.045697],[98495.0,0.12163399],[98500.0,0.15204248],[98517.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121908290,[[98489.0,0.3608],[98488.0,0.045698],[98485.0,0.0458],[98484.0,0.29233155],[98482.0,0.001]],[[98490.0,0.09122549],[98495.0,0.12163399],[98500.0,0.15204248],[98517.0,0.56990152],[98565.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121908496,[[98488.0,0.045698],[98485.0,0.0458],[98484.0,0.29233155],[98482.0,0.01404221],[98480.0,0.45981451]],[[98490.0,0.09122549],[98495.0,0.12163399],[98500.0,0.51284248],[98512.0,0.01290241],[98517.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121908792,[[98488.0,0.045698],[98485.0,0.0458],[98484.0,0.29233155],[98483.0,0.001],[98482.0,0.01304221]],[[98490.0,0.09122549],[98491.0,0.045698],[98495.0,0.12163399],[98500.0,0.51284248],[98512.0,0.01290241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121909191,[[98488.0,0.045698],[98486.0,0.24333155],[98485.0,0.0458],[98484.0,0.049],[98483.0,0.001]],[[98491.0,0.045698],[98493.0,0.09122549],[98497.0,0.12163399],[98500.0,0.3608],[98503.0,0.15204248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121909583,[[98488.0,0.045698],[98486.0,0.24333155],[98485.0,0.0458],[98484.0,0.049],[98446.0,0.045718]],[[98491.0,0.045698],[98493.0,0.09122549],[98497.0,0.12163399],[98500.0,0.3608],[98503.0,0.15204248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121909783,[[98486.0,0.24333155],[98485.0,0.0458],[98484.0,0.049],[98482.0,0.05874321],[98446.0,0.045718]],[[98487.0,0.045699],[98493.0,0.09122549],[98497.0,0.12163399],[98500.0,0.3608],[98503.0,0.15204248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121909980,[[98486.0,0.24333155],[98485.0,0.0458],[98484.0,0.049],[98482.0,0.05874321],[98480.0,0.09901451]],[[98487.0,0.045699],[98493.0,0.09122549],[98497.0,0.12163399],[98500.0,0.3608],[98503.0,0.15204248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121910385,[[98486.0,0.24333155],[98485.0,0.0458],[98482.0,0.01304221],[98480.0,0.09901451],[98476.0,0.045704]],[[98487.0,0.045699],[98493.0,0.09122549],[98497.0,0.12163399],[98500.0,0.3608],[98503.0,0.15204248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121910590,[[98486.0,0.24333155],[98485.0,0.0458],[98482.0,0.01304221],[98480.0,0.09901451],[98468.0,0.049]],[[98487.0,0.045699],[98492.0,0.049],[98493.0,0.09122549],[98497.0,0.12163399],[98500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121910790,[[98485.0,0.28913155],[98482.0,0.01304221],[98480.0,0.4023988],[98478.0,0.045703],[98475.0,0.00152324]],[[98487.0,0.045699],[98492.0,0.049],[98493.0,0.09122549],[98497.0,0.12163399],[98500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121910986,[[98485.0,0.28913155],[98482.0,0.01304221],[98480.0,0.4023988],[98479.0,0.045703],[98475.0,0.00152324]],[[98487.0,0.045699],[98492.0,0.049],[98493.0,0.09122549],[98497.0,0.12163399],[98500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121911787,[[98485.0,0.0458],[98482.0,0.01304221],[98480.0,0.4023988],[98479.0,0.045703],[98475.0,0.00152324]],[[98487.0,0.045699],[98492.0,0.049],[98500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121911788,[[98485.0,0.0458],[98483.0,0.24333155],[98482.0,0.01304221],[98480.0,0.09901451],[98479.0,0.045703]],[[98487.0,0.045699],[98492.0,0.14022549],[98496.0,0.12163399],[98500.0,0.3608],[98502.0,0.15204248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121911983,[[98485.0,0.0458],[98483.0,0.24333155],[98482.0,0.01304221],[98480.0,0.09901451],[98461.0,0.78056966]],[[98487.0,0.045699],[98492.0,0.14022549],[98496.0,0.12163399],[98500.0,0.3608],[98502.0,0.15204248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121912196,[[98485.0,0.0458],[98484.0,0.0457],[98483.0,0.24333155],[98482.0,0.01304221],[98480.0,0.09901451]],[[98487.0,0.045699],[98492.0,0.14022549],[98496.0,0.12163399],[98500.0,0.3608],[98502.0,0.15204248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121912890,[[98485.0,0.0468],[98484.0,0.0457],[98483.0,0.24333155],[98482.0,0.01304221],[98480.0,0.09901451]],[[98487.0,0.045699],[98492.0,0.14022549],[98496.0,0.12163399],[98500.0,0.3608],[98502.0,0.15204248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121913291,[[98485.0,0.0468],[98484.0,0.28903155],[98482.0,0.01304221],[98480.0,0.09901451],[98459.0,0.35661121]],[[98487.0,0.045699],[98492.0,0.049],[98493.0,0.09122549],[98497.0,0.12163399],[98500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121913790,[[98485.0,0.0925],[98484.0,0.24333155],[98482.0,0.01304221],[98480.0,0.09901451],[98459.0,0.35661121]],[[98487.0,0.045699],[98492.0,0.049],[98493.0,0.09122549],[98497.0,0.12163399],[98500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121914595,[[98485.0,0.0915],[98484.0,0.24333155],[98482.0,0.01304221],[98480.0,0.09901451],[98459.0,0.37185121]],[[98487.0,0.045699],[98492.0,0.049],[98493.0,0.09122549],[98497.0,0.12163399],[98500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121914796,[[98492.0,0.045696],[98485.0,0.0458],[98484.0,0.24333155],[98482.0,0.01304221],[98481.0,0.3608]],[[98494.0,0.09122549],[98498.0,0.12163399],[98500.0,0.3608],[98504.0,0.15204248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121914797,[[98492.0,0.045696],[98485.0,0.0458],[98484.0,0.24333155],[98482.0,0.01304221],[98481.0,0.3608]],[[98494.0,0.09122549],[98498.0,0.12163399],[98500.0,0.3608],[98504.0,0.15204248],[98520.0,0.21062476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121915101,[[98493.0,0.0469],[98492.0,0.045696],[98486.0,0.0487],[98485.0,0.0458],[98484.0,0.44136057]],[[98494.0,0.09122549],[98498.0,0.12163399],[98500.0,0.3608],[98503.0,0.045692],[98504.0,0.15204248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121915398,[[98493.0,0.0469],[98492.0,0.045696],[98490.0,0.3608],[98486.0,0.0487],[98485.0,0.0468]],[[98494.0,0.09122549],[98498.0,0.12163399],[98503.0,0.045692],[98504.0,0.15204248],[98519.0,0.62294084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121915590,[[98493.0,0.0469],[98492.0,0.045696],[98490.0,0.3608],[98486.0,0.0487],[98485.0,0.0468]],[[98494.0,0.09122549],[98498.0,0.12163399],[98503.0,0.045692],[98504.0,0.15204248],[98516.0,0.01311094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121915794,[[98493.0,0.0469],[98492.0,0.045696],[98490.0,0.3608],[98486.0,0.0487],[98485.0,0.0468]],[[98494.0,0.09122549],[98498.0,0.12163399],[98503.0,0.045692],[98504.0,0.15204248],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121916101,[[98501.0,0.045692],[98493.0,0.0469],[98490.0,0.3608],[98488.0,0.30338429],[98486.0,0.0487]],[[98503.0,0.045692],[98505.0,0.09122549],[98510.0,0.12163399],[98515.0,0.15204248],[98520.0,0.04982324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121916300,[[98501.0,0.045692],[98493.0,0.14591451],[98490.0,0.45981451],[98488.0,0.30338429],[98486.0,0.0487]],[[98503.0,0.045692],[98505.0,0.09122549],[98510.0,0.12163399],[98515.0,0.15204248],[98520.0,0.04982324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121917101,[[98501.0,0.045692],[98498.0,0.24296413],[98493.0,0.4492988],[98490.0,0.45981451],[98487.0,0.36386884]],[[98503.0,0.045692],[98512.0,0.09122549],[98516.0,0.12163399],[98520.0,0.04982324],[98522.0,0.15204248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121918091,[[98501.0,0.045692],[98498.0,0.24296413],[98493.0,0.4492988],[98490.0,0.45981451],[98487.0,0.36386884]],[[98503.0,0.045692],[98512.0,0.09122549],[98516.0,0.12163399],[98520.0,0.06300143],[98522.0,0.15204248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121918295,[[98501.0,0.045692],[98498.0,0.24296413],[98493.0,0.4492988],[98490.0,0.45981451],[98487.0,0.36386884]],[[98503.0,0.047692],[98512.0,0.09122549],[98516.0,0.12163399],[98520.0,0.06300143],[98522.0,0.15204248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121918806,[[98501.0,0.045692],[98497.0,0.24296413],[98493.0,0.15875878],[98492.0,0.30338429],[98490.0,0.45981451]],[[98503.0,0.002],[98513.0,0.09122549],[98517.0,0.12163399],[98520.0,0.06300143],[98523.0,0.15204248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121919093,[[98501.0,0.045692],[98497.0,0.24296413],[98493.0,0.15875878],[98492.0,0.30338429],[98490.0,0.45981451]],[[98503.0,0.002],[98508.0,0.04569],[98513.0,0.09122549],[98517.0,0.12163399],[98520.0,0.06300143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121919295,[[98501.0,0.045692],[98497.0,0.24296413],[98493.0,0.15875878],[98492.0,0.30338429],[98490.0,0.45981451]],[[98503.0,0.002],[98513.0,0.09122549],[98517.0,0.12163399],[98520.0,0.06300143],[101950.0,0.930266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121919598,[[98501.0,0.045692],[98495.0,0.24296413],[98493.0,0.15875878],[98490.0,0.45981451],[98489.0,0.30338429]],[[98503.0,0.002],[98507.0,0.04569],[98514.0,0.09122549],[98518.0,0.16893399],[98520.0,0.06300143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121920695,[[98513.0,0.045687],[98503.0,0.045692],[98502.0,0.3608],[98501.0,0.045692],[98495.0,0.24296413]],[[98514.0,0.09122549],[98518.0,0.12163399],[98520.0,0.00152324],[98526.0,0.045681],[98530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121920904,[[98513.0,0.045687],[98504.0,0.09901451],[98503.0,0.045692],[98502.0,0.3608],[98501.0,0.045692]],[[98514.0,0.09122549],[98519.0,0.74457483],[98520.0,0.00152324],[98530.0,0.3608],[98539.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121921194,[[98513.0,0.045687],[98504.0,0.19221451],[98503.0,0.045692],[98502.0,0.3608],[98501.0,0.045692]],[[98514.0,0.09122549],[98519.0,0.38377483],[98520.0,0.00152324],[98523.0,0.045682],[98530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121921900,[[98513.0,0.045687],[98504.0,0.19221451],[98503.0,0.045692],[98502.0,0.3608],[98501.0,0.045692]],[[98514.0,0.09522549],[98519.0,0.38377483],[98520.0,0.00152324],[98523.0,0.045682],[98530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121922101,[[98513.0,0.045687],[98504.0,0.19221451],[98503.0,0.045692],[98502.0,0.3608],[98501.0,0.045692]],[[98514.0,0.09522549],[98519.0,0.38377483],[98520.0,0.00152324],[98530.0,0.3608],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121922407,[[98513.0,0.045687],[98504.0,0.19221451],[98502.0,0.3608],[98501.0,0.045692],[98488.0,0.045699]],[[98514.0,0.09522549],[98519.0,0.38377483],[98520.0,0.04720724],[98530.0,0.3608],[101950.0,0.01844023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121922700,[[98513.0,0.045687],[98506.0,0.24296413],[98504.0,0.19221451],[98502.0,0.3608],[98501.0,0.045692]],[[98514.0,0.004],[98519.0,0.26214084],[98520.0,0.04720724],[98530.0,0.45202549],[98534.0,0.12163399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121923205,[[98513.0,0.046687],[98506.0,0.24296413],[98504.0,0.19221451],[98502.0,0.3608],[98501.0,0.045692]],[[98514.0,0.004],[98519.0,0.26214084],[98520.0,0.04720724],[98530.0,0.45202549],[98534.0,0.12163399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121923893,[[98513.0,0.046687],[98504.0,0.19221451],[98502.0,0.3608],[98501.0,0.045692]],[[98514.0,0.004],[98519.0,0.26214084],[98520.0,0.04720724],[98530.0,0.45202549],[98534.0,0.12163399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121923894,[[98513.0,0.046687],[98504.0,0.19221451],[98503.0,0.24296413],[98502.0,0.3608],[98501.0,0.045692]],[[98514.0,0.004],[98519.0,0.26214084],[98520.0,0.04720724],[98530.0,0.3608],[98532.0,0.09122549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121924901,[[98513.0,0.046687],[98504.0,0.19221451],[98503.0,0.24296413],[98502.0,0.3608],[98501.0,0.045692]],[[98514.0,0.004],[98519.0,0.26214084],[98520.0,0.04720724],[98522.0,0.3608],[98530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121925098,[[98513.0,0.046687],[98504.0,0.19221451],[98502.0,0.60376413],[98501.0,0.045692],[98482.0,0.30604867]],[[98514.0,0.004],[98519.0,0.26214084],[98520.0,0.04720724],[98522.0,0.3608],[98530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121925397,[[98513.0,0.046687],[98512.0,0.01307549],[98504.0,0.19221451],[98502.0,0.60376413],[98501.0,0.045692]],[[98514.0,0.004],[98519.0,0.26214084],[98520.0,0.04720724],[98522.0,0.3608],[98541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121925802,[[98513.0,0.046687],[98512.0,0.01307549],[98504.0,0.19221451],[98502.0,0.60376413],[98501.0,0.045692]],[[98514.0,0.01212],[98519.0,0.26214084],[98520.0,0.04720724],[98522.0,0.3608],[98541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121926303,[[98513.0,0.001],[98504.0,0.19221451],[98502.0,0.60376413],[98472.0,0.46415566],[98418.0,0.01081374]],[[98514.0,0.01212],[98519.0,0.26214084],[98520.0,0.00152324],[98522.0,0.3608],[98536.0,0.045677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121926503,[[98513.0,0.001],[98504.0,0.19221451],[98502.0,0.60376413],[98472.0,0.46415566]],[[98514.0,0.01212],[98519.0,0.26214084],[98520.0,0.00152324],[98522.0,0.3608],[98536.0,0.045677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121926504,[[98513.0,0.001],[98509.0,0.045689],[98504.0,0.19221451],[98502.0,0.3608],[98501.0,0.24296413]],[[98514.0,0.01212],[98515.0,0.045687],[98518.0,0.0973],[98519.0,0.26214084],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121926796,[[98513.0,0.001],[98509.0,0.05887059],[98504.0,0.19221451],[98502.0,0.3608],[98501.0,0.24296413]],[[98514.0,0.01212],[98515.0,0.045687],[98518.0,0.0973],[98519.0,0.26214084],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121926995,[[98513.0,0.001],[98510.0,0.045688],[98509.0,0.01318159],[98504.0,0.19221451],[98502.0,0.3608]],[[98514.0,0.01212],[98515.0,0.045687],[98518.0,0.0973],[98519.0,0.26214084],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121927801,[[98513.0,0.001],[98511.0,0.045688],[98509.0,0.01318159],[98504.0,0.19221451],[98498.0,0.3608]],[[98514.0,0.01212],[98515.0,0.045687],[98518.0,0.0973],[98519.0,0.26214084],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121927996,[[98513.0,0.001],[98511.0,0.045688],[98509.0,0.01318159],[98504.0,0.19221451],[98498.0,0.60376413]],[[98514.0,0.01212],[98515.0,0.045687],[98518.0,0.0973],[98519.0,0.26214084],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121929805,[[98513.0,0.001],[98511.0,0.045688],[98509.0,0.01318159],[98504.0,0.14551451],[98498.0,0.3608]],[[98514.0,0.01212],[98515.0,0.045687],[98518.0,0.0973],[98519.0,0.26214084],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121930600,[[98513.0,0.001],[98511.0,0.045688],[98509.0,0.01318159],[98504.0,0.14551451],[98499.0,0.3608]],[[98514.0,0.01212],[98515.0,0.045687],[98518.0,0.0973],[98519.0,0.26214084],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121931098,[[98513.0,0.001],[98511.0,0.045688],[98509.0,0.01318159],[98504.0,0.14551451],[98499.0,0.60376413]],[[98514.0,0.01212],[98515.0,0.045687],[98518.0,0.0973],[98519.0,0.26214084],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121932603,[[98513.0,0.001],[98511.0,0.045688],[98509.0,0.01318159],[98504.0,0.09901451],[98499.0,0.60376413]],[[98514.0,0.01212],[98515.0,0.045687],[98518.0,0.0973],[98519.0,0.26214084],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121932998,[[98513.0,0.001],[98511.0,0.045688],[98509.0,0.01318159],[98504.0,0.09901451],[98500.0,0.24296413]],[[98514.0,0.01212],[98515.0,0.045687],[98518.0,0.0973],[98519.0,0.26214084],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121934305,[[98513.0,0.001],[98511.0,0.045688],[98509.0,0.01318159],[98504.0,0.09901451],[98499.0,0.60376413]],[[98514.0,0.01212],[98515.0,0.045687],[98518.0,0.0973],[98519.0,0.26214084],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121934506,[[98513.0,0.001],[98504.0,0.09901451],[98499.0,0.60376413]],[[98514.0,0.01212],[98515.0,0.045687],[98518.0,0.0973],[98519.0,0.26214084],[98520.0,0.00152324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121934507,[[98513.0,0.001],[98504.0,0.09901451],[98499.0,0.24296413],[98493.0,0.34958429],[98480.0,0.3608]],[[98514.0,0.01212],[98515.0,0.045687],[98518.0,0.0973],[98519.0,0.26214084],[98520.0,0.09274873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121934705,[[98513.0,0.001],[98504.0,0.09901451],[98502.0,0.045692],[98499.0,0.24296413],[98493.0,0.34958429]],[[98514.0,0.01212],[98515.0,0.045687],[98518.0,0.0973],[98519.0,0.26214084],[98520.0,0.09274873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121935307,[[98504.0,0.09901451],[98502.0,0.05882611],[98499.0,0.24296413],[98493.0,0.30338429],[98427.0,0.52624717]],[[98514.0,0.01212],[98518.0,0.0973],[98519.0,0.26214084],[98520.0,0.09274873],[98880.0,0.08926395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121935508,[[98504.0,0.09901451],[98502.0,0.05882611],[98499.0,0.24296413],[98493.0,0.30338429],[98488.0,0.36386884]],[[98505.0,0.045691],[98506.0,0.3608],[98514.0,0.01212],[98518.0,0.0973],[98519.0,0.26214084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121935709,[[98502.0,0.05882611],[98499.0,0.24296413],[98493.0,0.30338429],[98490.0,0.19802902],[98488.0,0.36386884]],[[98505.0,0.045691],[98506.0,0.3608],[98514.0,0.01212],[98518.0,0.0973],[98519.0,0.26214084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121935908,[[98502.0,0.05882611],[98490.0,0.44099315],[98483.0,0.30338429],[98476.0,0.36386884],[98470.0,0.01524]],[[98505.0,0.045691],[98506.0,0.3608],[98514.0,0.01212],[98518.0,0.0973],[98519.0,0.26214084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121936105,[[98503.0,0.045692],[98502.0,0.01313411],[98490.0,0.44099315],[98484.0,0.045701],[98483.0,0.30338429]],[[98505.0,0.045691],[98506.0,0.3608],[98514.0,0.01212],[98518.0,0.0973],[98519.0,0.26214084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121936499,[[98503.0,0.045692],[98502.0,0.01313411],[98490.0,0.44099315],[98484.0,0.045701],[98483.0,0.30338429]],[[98506.0,0.3608],[98514.0,0.01212],[98518.0,0.0973],[98519.0,0.26214084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121936500,[[98503.0,0.045692],[98502.0,0.01313411],[98490.0,0.44099315],[98484.0,0.045701],[98483.0,0.30338429]],[[98506.0,0.3608],[98514.0,0.01212],[98518.0,0.0973],[98519.0,0.26214084],[98580.0,0.42760261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121936703,[[98503.0,0.045692],[98502.0,0.01313411],[98496.0,0.09901451],[98490.0,0.34197864],[98484.0,0.045701]],[[98506.0,0.3608],[98512.0,0.04569],[98514.0,0.01012],[98518.0,0.0973],[98519.0,0.26214084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121936913,[[98504.0,0.001],[98503.0,0.045692],[98502.0,0.01313411],[98496.0,0.09901451],[98490.0,0.34197864]],[[98505.0,0.001],[98506.0,0.3608],[98511.0,0.04569],[98514.0,0.01012],[98518.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121937205,[[98504.0,0.001],[98503.0,0.045692],[98502.0,0.01313411],[98496.0,0.09901451],[98490.0,0.34197864]],[[98505.0,0.001],[98508.0,0.045692],[98510.0,0.3608],[98514.0,0.01012],[98518.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121937416,[[98504.0,0.001],[98503.0,0.045692],[98502.0,0.01313411],[98496.0,0.09901451],[98491.0,0.24296413]],[[98505.0,0.001],[98508.0,0.045692],[98509.0,0.09110847],[98510.0,0.3608],[98513.0,0.12147796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121937604,[[98504.0,0.045693],[98503.0,0.001],[98502.0,0.01313411],[98496.0,0.09901451],[98491.0,0.24296413]],[[98505.0,0.001],[98507.0,0.045692],[98509.0,0.09110847],[98510.0,0.3608],[98513.0,0.12147796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121937804,[[98504.0,0.045693],[98503.0,0.001],[98502.0,0.01313411],[98496.0,0.09901451],[98491.0,0.24296413]],[[98505.0,0.003],[98507.0,0.045692],[98509.0,0.09110847],[98510.0,0.3608],[98513.0,0.12147796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121938196,[[98504.0,0.045693],[98502.0,0.01313411],[98496.0,0.09901451],[98491.0,0.24296413]],[[98505.0,0.003],[98507.0,0.045692],[98509.0,0.09110847],[98510.0,0.3608],[98513.0,0.12147796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121938197,[[98504.0,0.046693],[98502.0,0.01313411],[98496.0,0.09901451],[98491.0,0.24296413],[98413.0,0.01081374]],[[98505.0,0.003],[98507.0,0.045692],[98509.0,0.09110847],[98510.0,0.3608],[98513.0,0.12147796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121938395,[[98504.0,0.046693],[98502.0,0.01313411],[98496.0,0.09901451],[98491.0,0.24296413],[98414.0,0.01081374]],[[98505.0,0.003],[98507.0,0.045692],[98509.0,0.09110847],[98510.0,0.3608],[98513.0,0.12147796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121938599,[[98504.0,0.046693],[98502.0,0.01313411],[98496.0,0.09901451],[98492.0,0.74344413],[98486.0,0.30338429]],[[98505.0,0.003],[98507.0,0.045692],[98508.0,0.09110847],[98510.0,0.3608],[98513.0,0.12147796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121939816,[[98504.0,0.046693],[98502.0,0.01313411],[98496.0,0.09901451],[98493.0,0.24296413],[98492.0,0.50048]],[[98505.0,0.003],[98506.0,0.09110847],[98507.0,0.045692],[98510.0,0.3608],[98511.0,0.12147796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121940003,[[98504.0,0.046693],[98502.0,0.01313411],[98493.0,0.24296413],[98492.0,0.50048],[98490.0,0.19802902]],[[98505.0,0.003],[98506.0,0.09110847],[98507.0,0.045692],[98510.0,0.3608],[98511.0,0.12147796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121940314,[[98504.0,0.046693],[98502.0,0.01313411],[98495.0,0.3608],[98493.0,0.24296413],[98492.0,0.50048]],[[98505.0,0.003],[98506.0,0.09110847],[98510.0,0.3608],[98511.0,0.12147796],[98514.0,0.053809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121940502,[[98504.0,0.046693],[98502.0,0.01313411],[98495.0,0.3608],[98494.0,0.0484],[98493.0,0.24296413]],[[98505.0,0.003],[98506.0,0.09110847],[98511.0,0.12147796],[98514.0,0.053809],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121940707,[[98504.0,0.046693],[98503.0,0.0494],[98502.0,0.01313411],[98495.0,0.3608],[98494.0,0.0484]],[[98505.0,0.003],[98506.0,0.09110847],[98511.0,0.12147796],[98514.0,0.053809],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121941213,[[98504.0,0.046693],[98503.0,0.0494],[98502.0,0.01313411],[98499.0,0.24296413],[98495.0,0.3608]],[[98505.0,0.003],[98510.0,0.09110847],[98512.0,0.3608],[98514.0,0.053809],[98515.0,0.12147796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121941605,[[98504.0,0.046693],[98503.0,0.0494],[98502.0,0.01313411],[98499.0,0.24296413],[98495.0,0.3608]],[[98505.0,0.003],[98510.0,0.09110847],[98512.0,0.3608],[98513.0,0.045689],[98514.0,0.00812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121942716,[[98504.0,0.046693],[98503.0,0.0494],[98502.0,0.01313411],[98498.0,0.24296413],[98495.0,0.3608]],[[98505.0,0.003],[98508.0,0.09110847],[98512.0,0.3608],[98513.0,0.16716696],[98514.0,0.00812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121942918,[[98504.0,0.046693],[98503.0,0.0494],[98502.0,0.01313411],[98498.0,0.24296413],[98495.0,0.3608]],[[98505.0,0.003],[98508.0,0.09110847],[98512.0,0.40649],[98513.0,0.12147796],[98540.0,0.14469051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121943213,[[98504.0,0.046693],[98503.0,0.0494],[98502.0,0.01313411],[98498.0,0.24296413],[98495.0,0.3608]],[[98505.0,0.003],[98508.0,0.09110847],[98512.0,0.3608],[98513.0,0.12147796],[98529.0,0.045682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121943601,[[98504.0,0.046693],[98502.0,0.01313411],[98498.0,0.24296413],[98495.0,0.3608],[98436.0,0.01081374]],[[98505.0,0.003],[98508.0,0.09110847],[98512.0,0.3608],[98513.0,0.12147796],[98529.0,0.045682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121943817,[[98504.0,0.046693],[98502.0,0.01313411],[98498.0,0.24296413],[98495.0,0.3608],[98493.0,0.0485]],[[98505.0,0.003],[98508.0,0.09110847],[98512.0,0.3608],[98513.0,0.12147796],[98529.0,0.045682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121944018,[[98504.0,0.046693],[98502.0,0.01313411],[98498.0,0.24296413],[98495.0,0.3608],[98493.0,0.0485]],[[98505.0,0.01112],[98508.0,0.09110847],[98509.0,0.045691],[98512.0,0.3608],[98513.0,0.12147796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121944317,[[98504.0,0.046693],[98502.0,0.01313411],[98498.0,0.24296413],[98495.0,0.3608],[98493.0,0.0485]],[[98505.0,0.01112],[98507.0,0.09110847],[98509.0,0.045691],[98511.0,0.12147796],[98512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121945619,[[98504.0,0.046693],[98502.0,0.01313411],[98498.0,0.24296413],[98495.0,0.3608],[98493.0,0.0485]],[[98505.0,0.10222847],[98509.0,0.16716896],[98512.0,0.3608],[98515.0,0.15204248],[98521.0,0.54269031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121946714,[[98504.0,0.046693],[98502.0,0.01313411],[98498.0,0.24296413],[98495.0,0.3608],[98493.0,0.35188429]],[[98505.0,0.10222847],[98509.0,0.16716896],[98512.0,0.3608],[98515.0,0.15204248],[98521.0,0.54269031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121947720,[[98504.0,0.046693],[98502.0,0.01313411],[98499.0,0.24296413],[98495.0,0.3608],[98493.0,0.35188429]],[[98505.0,0.01112],[98506.0,0.09110847],[98509.0,0.045691],[98510.0,0.12147796],[98512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121948318,[[98504.0,0.046693],[98502.0,0.01313411],[98499.0,0.24296413],[98495.0,0.3608],[98493.0,0.35188429]],[[98505.0,0.01112],[98506.0,0.09110847],[98508.0,0.045691],[98510.0,0.12147796],[98512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121949217,[[98504.0,0.046693],[98502.0,0.01313411],[98499.0,0.24296413],[98495.0,0.3608],[98494.0,0.35178429]],[[98505.0,0.01112],[98506.0,0.09110847],[98508.0,0.045691],[98510.0,0.12147796],[98512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121949919,[[98504.0,0.046693],[98502.0,0.01313411],[98499.0,0.24296413],[98495.0,0.3608],[98494.0,0.30338429]],[[98505.0,0.01112],[98506.0,0.09110847],[98510.0,0.12147796],[98512.0,0.3608],[98576.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121950123,[[98504.0,0.046693],[98502.0,0.01313411],[98499.0,0.24296413],[98495.0,0.3608],[98494.0,0.30338429]],[[98505.0,0.056813],[98506.0,0.09110847],[98510.0,0.12147796],[98512.0,0.3608],[98524.0,0.05891774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121950625,[[98504.0,0.046693],[98502.0,0.01313411],[98498.0,0.24296413],[98495.0,0.3608],[98492.0,0.80518429]],[[98505.0,0.14792147],[98509.0,0.12147796],[98512.0,0.3608],[98515.0,0.15204248],[98520.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121950824,[[98504.0,0.046693],[98502.0,0.01313411],[98498.0,0.24296413],[98495.0,0.3608],[98492.0,0.80526429]],[[98505.0,0.14792147],[98509.0,0.12147796],[98512.0,0.3608],[98515.0,0.15204248],[98520.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121951623,[[98504.0,0.046693],[98502.0,0.01313411],[98498.0,0.24296413],[98492.0,0.80526429],[98486.0,0.72466884]],[[98505.0,0.14792147],[98509.0,0.12147796],[98512.0,0.3608],[98515.0,0.15204248],[98520.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121951920,[[98504.0,0.046693],[98502.0,0.01313411],[98499.0,0.24296413],[98492.0,0.80526429],[98486.0,0.3608]],[[98505.0,0.056813],[98509.0,0.12147796],[98512.0,0.3608],[98516.0,0.15204248],[98522.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121952917,[[98504.0,0.046693],[98502.0,0.01313411],[98499.0,0.24296413],[98492.0,0.30478429],[98486.0,0.3608]],[[98505.0,0.056813],[98509.0,0.12147796],[98512.0,0.3608],[98516.0,0.15204248],[98522.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121953128,[[98504.0,0.046693],[98502.0,0.01313411],[98499.0,0.24296413],[98492.0,0.30338429],[98486.0,0.3608]],[[98505.0,0.056813],[98509.0,0.12147796],[98512.0,0.3608],[98516.0,0.15204248],[98522.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121953512,[[98504.0,0.046693],[98502.0,0.01313411],[98498.0,0.24296413],[98491.0,0.30338429],[98486.0,0.3608]],[[98505.0,0.056813],[98508.0,0.12147796],[98512.0,0.3608],[98514.0,0.15204248],[98521.0,0.54269031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121954823,[[98504.0,0.046693],[98502.0,0.01313411],[98497.0,0.24296413],[98490.0,0.50141331],[98486.0,0.3608]],[[98505.0,0.056813],[98512.0,0.3608],[98521.0,0.54269031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121954824,[[98504.0,0.046693],[98502.0,0.01313411],[98497.0,0.24296413],[98490.0,0.50141331],[98486.0,0.3608]],[[98505.0,0.17829096],[98512.0,0.51284248],[98519.0,0.44403115],[98521.0,0.3608],[98540.0,0.09901451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121955026,[[98504.0,0.046693],[98502.0,0.01313411],[98497.0,0.24296413],[98490.0,0.50273331],[98486.0,0.3608]],[[98505.0,0.17829096],[98512.0,0.51284248],[98519.0,0.44403115],[98521.0,0.3608],[98540.0,0.09901451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121955321,[[98504.0,0.046693],[98502.0,0.01313411],[98497.0,0.24296413],[98490.0,0.50273331],[98486.0,0.3608]],[[98505.0,0.17829096],[98512.0,0.51284248],[98519.0,0.44403115],[98521.0,0.3608],[98524.0,0.045684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121955825,[[98504.0,0.046693],[98502.0,0.01313411],[98497.0,0.24296413],[98490.0,0.50273331],[98486.0,0.3608]],[[98505.0,0.17829096],[98512.0,0.52518538],[98519.0,0.44403115],[98521.0,0.3608],[98524.0,0.045684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121956027,[[98504.0,0.046693],[98502.0,0.01313411],[98499.0,0.24296413],[98493.0,0.35188429],[98490.0,0.19934902]],[[98505.0,0.056813],[98507.0,0.12147796],[98512.0,0.3731429],[98513.0,0.15204248],[98519.0,0.44403115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121956327,[[98504.0,0.046693],[98502.0,0.01313411],[98499.0,0.24296413],[98493.0,0.35188429],[98490.0,0.19802902]],[[98505.0,0.056813],[98507.0,0.12147796],[98512.0,0.3731429],[98513.0,0.15204248],[98519.0,0.44403115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121957128,[[98504.0,0.046693],[98502.0,0.01313411],[98498.0,0.24296413],[98493.0,0.35188429],[98490.0,0.19802902]],[[98505.0,0.17829096],[98511.0,0.15204248],[98512.0,0.3731429],[98517.0,0.18189031],[98519.0,0.26214084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121958517,[[98504.0,0.046693],[98502.0,0.01313411],[98499.0,0.24296413],[98493.0,0.35188429],[98490.0,0.19802902]],[[98505.0,0.17829096],[98511.0,0.15204248],[98512.0,0.3731429],[98517.0,0.18189031],[98519.0,0.26214084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121958925,[[98504.0,0.046693],[98499.0,0.24296413],[98493.0,0.35188429],[98490.0,0.19802902],[98429.0,0.01081374]],[[98505.0,0.17829096],[98511.0,0.15204248],[98512.0,0.3731429],[98517.0,0.18189031],[98519.0,0.30782784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121959120,[[98504.0,0.046693],[98501.0,0.01265737],[98499.0,0.24296413],[98495.0,0.1298987],[98493.0,0.35188429]],[[98505.0,0.17829096],[98511.0,0.15204248],[98512.0,0.3731429],[98517.0,0.18189031],[98519.0,0.30782784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121959527,[[98504.0,0.046693],[98501.0,0.01265737],[98499.0,0.24296413],[98495.0,0.1298987],[98493.0,0.0485]],[[98505.0,0.056813],[98510.0,0.15204248],[98512.0,0.3731429],[98517.0,0.18189031],[98519.0,0.30782784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121960024,[[98504.0,0.001],[98501.0,0.01265737],[98499.0,0.24296413],[98495.0,0.1298987],[98493.0,0.0485]],[[98505.0,0.056813],[98510.0,0.15204248],[98512.0,0.3731429],[98517.0,0.18189031],[98519.0,0.30782784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121960227,[[98504.0,0.001],[98499.0,0.24296413],[98498.0,0.045696],[98495.0,0.1298987],[98493.0,0.0485]],[[98505.0,0.056813],[98510.0,0.15204248],[98512.0,0.3731429],[98517.0,0.18189031],[98519.0,0.30782784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121960530,[[98504.0,0.001],[98500.0,0.01253602],[98499.0,0.28865913],[98495.0,0.1298987],[98493.0,0.0485]],[[98505.0,0.056813],[98510.0,0.15204248],[98512.0,0.3731429],[98517.0,0.18189031],[98519.0,0.30782784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121960929,[[98504.0,0.001],[98500.0,0.01253602],[98499.0,0.28865913],[98495.0,0.1298987],[98493.0,0.35188429]],[[98505.0,0.056813],[98510.0,0.15204248],[98512.0,0.3731429],[98517.0,0.18189031],[98519.0,0.30782784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121961728,[[98504.0,0.001],[98500.0,0.01253602],[98499.0,0.28865913],[98495.0,0.1298987],[98493.0,0.35188429]],[[98505.0,0.056813],[98510.0,0.15204248],[98512.0,0.3731429],[98517.0,0.18189031],[98519.0,0.045687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121962032,[[98504.0,0.001],[98500.0,0.01253602],[98499.0,0.28865913],[98495.0,0.1298987],[98493.0,0.35188429]],[[98505.0,0.056813],[98509.0,0.3608],[98510.0,0.15204248],[98512.0,0.3731429],[98517.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121962221,[[98504.0,0.001],[98500.0,0.01253602],[98499.0,0.045695],[98496.0,0.24296413],[98495.0,0.1298987]],[[98505.0,0.20885548],[98509.0,0.3608],[98511.0,0.18189031],[98512.0,0.3731429],[98522.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121963326,[[98504.0,0.001],[98500.0,0.01253602],[98499.0,0.045695],[98496.0,0.24296413],[98495.0,0.1298987]],[[98505.0,0.20885548],[98509.0,0.3608],[98512.0,0.3731429],[98522.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121963327,[[98504.0,0.001],[98500.0,0.01253602],[98499.0,0.045695],[98496.0,0.24296413],[98495.0,0.1298987]],[[98505.0,0.056813],[98509.0,0.3608],[98510.0,0.18189031],[98512.0,0.3731429],[98522.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121963827,[[98504.0,0.001],[98500.0,0.01253602],[98496.0,0.24296413],[98495.0,0.1298987],[98441.0,0.01081374]],[[98505.0,0.056813],[98509.0,0.3608],[98510.0,0.18189031],[98512.0,0.3731429],[98522.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121963828,[[98504.0,0.001],[98500.0,0.01253602],[98496.0,0.24296413],[98495.0,0.1298987],[98441.0,0.01081374]],[[98505.0,0.056813],[98509.0,0.3608],[98510.0,0.18189031],[98512.0,0.3608],[98522.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121964131,[[98504.0,0.001],[98500.0,0.01253602],[98496.0,0.24296413],[98495.0,0.1298987],[98487.0,0.3608]],[[98505.0,0.056813],[98509.0,0.3608],[98510.0,0.18189031],[98512.0,0.3608],[98522.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121964429,[[98504.0,0.001],[98500.0,0.01253602],[98496.0,0.24296413],[98495.0,0.1298987],[98487.0,0.3608]],[[98505.0,0.056813],[98509.0,0.3608],[98510.0,0.18189031],[98512.0,0.3608],[98516.0,0.01231189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121964820,[[98504.0,0.001],[98500.0,0.01253602],[98496.0,0.24296413],[98495.0,0.1298987],[98487.0,0.3608]],[[98505.0,0.056813],[98508.0,0.04937192],[98509.0,0.54269031],[98512.0,0.3608],[98516.0,0.01231189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121965017,[[98504.0,0.001],[98501.0,0.045694],[98500.0,0.01253602],[98496.0,0.24296413],[98495.0,0.09897019]],[[98505.0,0.056813],[98508.0,0.04937192],[98509.0,0.54269031],[98512.0,0.3608],[98516.0,0.01231189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121966023,[[98504.0,0.001],[98501.0,0.045694],[98500.0,0.01253602],[98499.0,0.24296413],[98495.0,0.09897019]],[[98505.0,0.20905911],[98509.0,0.3608],[98511.0,0.18189031],[98512.0,0.3608],[98516.0,0.01231189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121966623,[[98504.0,0.001],[98501.0,0.045694],[98500.0,0.01253602],[98499.0,0.24296413],[98495.0,0.09897019]],[[98505.0,0.20905911],[98509.0,0.3608],[98511.0,0.18189031],[98512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121966624,[[98504.0,0.001],[98501.0,0.045694],[98500.0,0.01253602],[98499.0,0.24296413],[98495.0,0.09897019]],[[98505.0,0.20905911],[98509.0,0.3608],[98511.0,0.18189031],[98512.0,0.3608],[98882.0,0.06154741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121966823,[[98504.0,0.001],[98501.0,0.045694],[98500.0,0.01253602],[98499.0,0.24296413],[98495.0,0.09897019]],[[98505.0,0.20905911],[98509.0,0.3608],[98511.0,0.18189031],[98525.0,0.362323],[98882.0,0.06154741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121967440,[[98504.0,0.001],[98502.0,0.24296413],[98501.0,0.045694],[98500.0,0.01253602],[98496.0,0.30338429]],[[98505.0,0.056813],[98508.0,0.15224611],[98509.0,0.3608],[98514.0,0.18189031],[98518.0,0.10976616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121968534,[[98504.0,0.001],[98502.0,0.24296413],[98501.0,0.045694],[98500.0,0.01253602],[98496.0,0.30338429]],[[98505.0,0.056813],[98508.0,0.15224611],[98509.0,0.3608],[98512.0,0.3608],[98514.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121969034,[[98504.0,0.001],[98502.0,0.24296413],[98501.0,0.045694],[98500.0,0.01253602],[98496.0,0.30338429]],[[98505.0,0.056813],[98509.0,0.51304611],[98512.0,0.3608],[98514.0,0.18189031],[98525.0,0.001523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121970238,[[98504.0,0.001],[98501.0,0.28865813],[98500.0,0.01253602],[98495.0,0.40235448],[98488.0,0.36386884]],[[98505.0,0.056813],[98508.0,0.15224611],[98509.0,0.3608],[98512.0,0.3608],[98514.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121971729,[[98504.0,0.001],[98501.0,0.045694],[98500.0,0.01253602],[98497.0,0.24296413],[98495.0,0.09897019]],[[98505.0,0.10618477],[98509.0,0.3608],[98510.0,0.18189031],[98512.0,0.3608],[99103.0,1.79968956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121971924,[[98504.0,0.001],[98501.0,0.045694],[98500.0,0.01253602],[98497.0,0.24296413],[98495.0,0.09897019]],[[98505.0,0.10618477],[98509.0,0.3608],[98510.0,0.18189031],[98512.0,0.3608],[98536.0,0.30775748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121972933,[[98504.0,0.001],[98501.0,0.045694],[98500.0,0.01253602],[98497.0,0.24296413],[98495.0,0.09897019]],[[98505.0,0.056813],[98509.0,0.3608],[98511.0,0.18189031],[98512.0,0.3608],[98536.0,0.30775748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121974342,[[98504.0,0.001],[98501.0,0.045694],[98500.0,0.01253602],[98497.0,0.24296413],[98495.0,0.09897019]],[[98505.0,0.056813],[98509.0,0.54269031],[98512.0,0.3608],[98536.0,0.30775748],[98609.0,0.41552023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121974745,[[98504.0,0.001],[98500.0,0.01253602],[98499.0,0.045695],[98497.0,0.24296413],[98495.0,0.09897019]],[[98505.0,0.056813],[98509.0,0.54269031],[98512.0,0.3608],[98514.0,0.045689],[98536.0,0.30775748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121975838,[[98504.0,0.001],[98500.0,0.05823102],[98497.0,0.24296413],[98495.0,0.09897019],[98458.0,0.4678629]],[[98505.0,0.10618486],[98509.0,0.54269031],[98512.0,0.3608],[98514.0,0.045689],[98521.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121976038,[[98504.0,0.001],[98500.0,0.05823102],[98497.0,0.24296413],[98495.0,0.09897019],[98481.0,0.045703]],[[98505.0,0.10618486],[98509.0,0.54269031],[98512.0,0.3608],[98514.0,0.045689],[98521.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121976938,[[98504.0,0.001],[98500.0,0.05823102],[98498.0,0.24296413],[98495.0,0.09897019],[98489.0,0.30338429]],[[98505.0,0.20905572],[98509.0,0.3608],[98512.0,0.3608],[98514.0,0.045689],[98515.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121978138,[[98504.0,0.001],[98500.0,0.05823102],[98498.0,0.24296413],[98495.0,0.09897019],[98489.0,0.30338429]],[[98505.0,0.20905572],[98509.0,0.3608],[98512.0,0.3608],[98514.0,0.22757931],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121978336,[[98504.0,0.001],[98500.0,0.05823102],[98498.0,0.24296413],[98495.0,0.09897019],[98489.0,0.30338429]],[[98505.0,0.20905572],[98509.0,0.3608],[98512.0,0.3608],[98514.0,0.22757931],[98525.0,0.001523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121979435,[[98504.0,0.001],[98500.0,0.045695],[98497.0,0.24296413],[98495.0,0.09897019],[98491.0,0.30338429]],[[98505.0,0.10618492],[98509.0,0.54269031],[98512.0,0.3608],[98514.0,0.045689],[98648.0,0.47971779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121979745,[[98504.0,0.001],[98497.0,0.24296413],[98491.0,0.30338429],[98486.0,0.045702],[98480.0,0.14639329]],[[98505.0,0.10618492],[98509.0,0.54269031],[98512.0,0.3608],[98514.0,0.14465919],[98526.0,0.091183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121979937,[[98504.0,0.001],[98497.0,0.24296413],[98491.0,0.31584875],[98490.0,0.19794038],[98485.0,0.72466884]],[[98505.0,0.10618492],[98508.0,0.0479],[98509.0,0.54269031],[98512.0,0.3608],[98514.0,0.045689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121980138,[[98504.0,0.001],[98497.0,0.28866013],[98491.0,0.31584875],[98490.0,0.19794038],[98485.0,0.72606884]],[[98505.0,0.10618492],[98509.0,0.54269031],[98512.0,0.3608],[98514.0,0.045689],[98525.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121981039,[[98504.0,0.001],[98497.0,0.28866013],[98491.0,0.31584875],[98490.0,0.19794038],[98485.0,0.72606884]],[[98505.0,0.10618492],[98509.0,0.54269031],[98512.0,0.3608],[98514.0,0.045689],[98525.0,0.04942309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121981239,[[98504.0,0.001],[98497.0,0.045696],[98494.0,0.24296413],[98491.0,0.01246446],[98490.0,0.19794038]],[[98505.0,0.10618492],[98509.0,0.54269031],[98512.0,0.3608],[98514.0,0.045689],[98525.0,0.04942309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121981240,[[98504.0,0.001],[98497.0,0.045696],[98494.0,0.24296413],[98491.0,0.01246446],[98490.0,0.19794038]],[[98505.0,0.056813],[98506.0,0.18189031],[98508.0,0.04937192],[98509.0,0.3608],[98512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121981844,[[98504.0,0.001],[98497.0,0.045696],[98494.0,0.24296413],[98491.0,0.01246446],[98490.0,0.09897019]],[[98505.0,0.056813],[98506.0,0.18189031],[98508.0,0.04937192],[98509.0,0.3608],[98512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121982247,[[98504.0,0.001],[98497.0,0.045696],[98494.0,0.24296413],[98491.0,0.01246446],[98490.0,0.19794038]],[[98505.0,0.056813],[98506.0,0.18189031],[98508.0,0.04937192],[98509.0,0.3608],[98512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121982442,[[98504.0,0.001],[98494.0,0.24296413],[98491.0,0.01246446],[98490.0,0.19794038],[98482.0,0.45517184]],[[98505.0,0.056813],[98506.0,0.18189031],[98508.0,0.04937192],[98509.0,0.3608],[98512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121982647,[[98504.0,0.001],[98495.0,0.24296413],[98491.0,0.01246446],[98490.0,0.50132467],[98484.0,0.36386884]],[[98505.0,0.10618492],[98507.0,0.18189031],[98509.0,0.3608],[98512.0,0.3608],[98530.0,0.26884481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121982851,[[98504.0,0.001],[98495.0,0.24296413],[98491.0,0.01246446],[98490.0,0.50132467],[98484.0,0.36386884]],[[98505.0,0.10618492],[98507.0,0.18189031],[98509.0,0.3608],[98512.0,0.3608],[98530.0,0.367815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121983544,[[98504.0,0.001],[98503.0,0.045693],[98495.0,0.24296413],[98494.0,0.3608],[98491.0,0.01246446]],[[98505.0,0.06049192],[98507.0,0.18189031],[98509.0,0.3608],[98510.0,0.04569],[98520.0,0.26211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121983750,[[98504.0,0.0471],[98503.0,0.045693],[98496.0,0.0942],[98495.0,0.24296413],[98494.0,0.3608]],[[98505.0,0.06049192],[98507.0,0.18189031],[98509.0,0.3608],[98510.0,0.04569],[98520.0,0.26211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121984144,[[98504.0,0.0471],[98503.0,0.045693],[98496.0,0.0942],[98494.0,0.3608]],[[98505.0,0.06049192],[98509.0,0.3608],[98510.0,0.04569],[98520.0,0.26211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121984145,[[98504.0,0.0471],[98503.0,0.045693],[98497.0,0.24296413],[98496.0,0.0942],[98494.0,0.3608]],[[98505.0,0.06049192],[98509.0,0.3608],[98510.0,0.04569],[98512.0,0.18189031],[98520.0,0.26211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121985045,[[98504.0,0.0471],[98503.0,0.045693],[98497.0,0.24296413],[98496.0,0.0942],[98495.0,0.1298671]],[[98505.0,0.06049192],[98509.0,0.3608],[98510.0,0.04569],[98512.0,0.18189031],[98520.0,0.26211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121985444,[[98504.0,0.4079],[98503.0,0.045693],[98497.0,0.24296413],[98496.0,0.0942],[98495.0,0.1298671]],[[98505.0,0.06049192],[98510.0,0.04569],[98512.0,0.18189031],[98517.0,0.3608],[98520.0,0.26211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121985746,[[98504.0,0.42001721],[98503.0,0.045693],[98501.0,0.30338429],[98496.0,0.0942],[98495.0,0.49373594]],[[98505.0,0.01112],[98509.0,0.12176796],[98510.0,0.04569],[98515.0,0.15220995],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121986148,[[98504.0,0.42001721],[98503.0,0.045693],[98501.0,0.30338429],[98496.0,0.0942],[98495.0,0.49373594]],[[98505.0,0.01112],[98509.0,0.16745896],[98515.0,0.15220995],[98517.0,0.3608],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121986348,[[98504.0,0.42001721],[98503.0,0.045693],[98501.0,0.30338429],[98496.0,0.0942],[98495.0,0.49373594]],[[98505.0,0.01112],[98509.0,0.16745896],[98515.0,0.15220995],[98517.0,0.3608],[98520.0,0.30781347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121986550,[[98504.0,0.42001721],[98503.0,0.045693],[98501.0,0.30338429],[98496.0,0.0942],[98495.0,0.49373594]],[[98505.0,0.01112],[98509.0,0.16745896],[98515.0,0.15220995],[98517.0,0.3608],[98519.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121986855,[[98504.0,0.42001721],[98503.0,0.045693],[98501.0,0.30338429],[98496.0,0.0942],[98495.0,0.49373594]],[[98505.0,0.01112],[98506.0,0.045692],[98509.0,0.12176796],[98515.0,0.15220995],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121987055,[[98504.0,0.42001721],[98503.0,0.045693],[98501.0,0.30338429],[98496.0,0.0942],[98495.0,0.4628369]],[[98505.0,0.01112],[98506.0,0.13699416],[98511.0,0.12176796],[98517.0,0.51300995],[98523.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121988550,[[98504.0,0.42001721],[98503.0,0.045693],[98500.0,0.30338429],[98496.0,0.0942],[98495.0,0.09896806]],[[98505.0,0.01112],[98506.0,0.13699416],[98511.0,0.12176796],[98517.0,0.51300995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121988551,[[98504.0,0.42001721],[98503.0,0.045693],[98500.0,0.30338429],[98496.0,0.0942],[98495.0,0.09896806]],[[98505.0,0.01112],[98506.0,0.13699416],[98511.0,0.12176796],[98517.0,0.51300995],[98524.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121988756,[[98504.0,0.42001721],[98503.0,0.045693],[98500.0,0.30338429],[98496.0,0.0942],[98495.0,0.09896806]],[[98505.0,0.01112],[98506.0,0.13699416],[98511.0,0.12176796],[98517.0,0.51300995],[98522.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121988955,[[98504.0,0.42001721],[98503.0,0.045693],[98500.0,0.30338429],[98496.0,0.0942],[98495.0,0.09896806]],[[98505.0,0.01112],[98506.0,0.13699416],[98511.0,0.12176796],[98517.0,0.52515819],[98522.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121989549,[[98504.0,0.42001721],[98503.0,0.045693],[98499.0,0.30338429],[98496.0,0.0942],[98495.0,0.09896806]],[[98505.0,0.01112],[98506.0,0.13699416],[98511.0,0.12176796],[98517.0,0.52515819],[98522.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121990755,[[98504.0,0.42001721],[98503.0,0.045693],[98499.0,0.30338429],[98496.0,0.0942],[98495.0,0.09896806]],[[98505.0,0.01112],[98506.0,0.045692],[98507.0,0.09130216],[98512.0,0.12176796],[98517.0,0.52515819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121991052,[[98504.0,0.001],[98499.0,0.30338429],[98497.0,0.045696],[98494.0,0.36518884],[98480.0,0.3623231]],[[98505.0,0.01112],[98506.0,0.406492],[98507.0,0.09130216],[98512.0,0.12176796],[98517.0,0.52515819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121991247,[[98504.0,0.001],[98499.0,0.30338429],[98497.0,0.045696],[98494.0,0.36386884],[98484.0,0.0465]],[[98505.0,0.01112],[98506.0,0.406492],[98507.0,0.09130216],[98512.0,0.12176796],[98517.0,0.52515819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121992049,[[98504.0,0.001],[98497.0,0.045696],[98496.0,0.24330666],[98490.0,0.40235235],[98484.0,0.41036884]],[[98505.0,0.01112],[98506.0,0.406492],[98508.0,0.15220995],[98514.0,0.18189031],[98517.0,0.37294824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121993467,[[98504.0,0.001],[98496.0,0.24330666],[98491.0,0.045699],[98490.0,0.40235235],[98484.0,0.41036884]],[[98505.0,0.01112],[98506.0,0.406492],[98508.0,0.15220995],[98514.0,0.18189031],[98515.0,0.045688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121993955,[[98504.0,0.001],[98495.0,0.24330666],[98491.0,0.045699],[98490.0,0.40235235],[98484.0,0.41036884]],[[98505.0,0.01112],[98506.0,0.406492],[98508.0,0.15220995],[98514.0,0.18189031],[98515.0,0.045688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121995452,[[98504.0,0.001],[98491.0,0.28900566],[98490.0,0.09896806],[98485.0,0.30338429],[98484.0,0.0465]],[[98505.0,0.06049286],[98506.0,0.406492],[98509.0,0.18189031],[98515.0,0.045688],[98611.0,0.41552658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121995851,[[98504.0,0.001],[98491.0,0.28900566],[98485.0,0.30338429],[98484.0,0.0465],[98429.0,0.01081374]],[[98505.0,0.06049286],[98506.0,0.406492],[98509.0,0.18189031],[98515.0,0.045688],[98611.0,0.41552658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121995852,[[98504.0,0.001],[98491.0,0.28900566],[98485.0,0.30338429],[98484.0,0.0465],[98429.0,0.01081374]],[[98505.0,0.06049286],[98506.0,0.406492],[98509.0,0.18189031],[98515.0,0.045688],[98520.0,0.40678153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121996055,[[98504.0,0.001],[98497.0,0.01176437],[98495.0,0.09896806],[98491.0,0.28900566],[98485.0,0.30338429]],[[98505.0,0.06049286],[98506.0,0.41849624],[98509.0,0.18189031],[98515.0,0.045688],[98520.0,0.40678153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121997951,[[98504.0,0.001],[98497.0,0.01176437],[98495.0,0.09896806],[98491.0,0.045699],[98489.0,0.24330666]],[[98505.0,0.06049286],[98506.0,0.41849624],[98509.0,0.18189031],[98515.0,0.045688],[98520.0,0.40678153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121998356,[[98504.0,0.001],[98495.0,0.09896806],[98491.0,0.045699],[98489.0,0.24330666],[98465.0,0.045711]],[[98505.0,0.06049286],[98506.0,0.41849624],[98509.0,0.18189031],[98515.0,0.045688],[98520.0,0.40678153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121998557,[[98504.0,0.001],[98495.0,0.09896806],[98490.0,0.09896806],[98489.0,0.24330666],[98465.0,0.045711]],[[98505.0,0.06049286],[98506.0,0.406492],[98509.0,0.18189031],[98515.0,0.045688],[98520.0,0.30781347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121998758,[[98504.0,0.001],[98495.0,0.09896806],[98492.0,0.045698],[98490.0,0.09896806],[98489.0,0.24330666]],[[98505.0,0.06049286],[98506.0,0.406492],[98509.0,0.18189031],[98515.0,0.045688],[98520.0,0.30781347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121998964,[[98504.0,0.001],[98495.0,0.09896806],[98492.0,0.045698],[98490.0,0.45976806],[98489.0,0.24330666]],[[98505.0,0.06049286],[98506.0,0.406492],[98509.0,0.18189031],[98515.0,0.045688],[98520.0,0.30781347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121999355,[[98504.0,0.001],[98495.0,0.11093723],[98492.0,0.045698],[98490.0,0.45976806],[98489.0,0.24330666]],[[98505.0,0.06049286],[98506.0,0.406492],[98509.0,0.18189031],[98511.0,0.01187487],[98515.0,0.045688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121999555,[[98504.0,0.001],[98495.0,0.11093723],[98492.0,0.045698],[98490.0,0.09896806],[98489.0,0.24330666]],[[98505.0,0.06049286],[98506.0,0.406492],[98509.0,0.18189031],[98511.0,0.01187487],[98515.0,0.045688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122000351,[[98504.0,0.001],[98499.0,0.045695],[98495.0,0.11093723],[98491.0,0.24330666],[98490.0,0.45976806]],[[98505.0,0.16323353],[98506.0,0.406492],[98510.0,0.18189031],[98511.0,0.01187487],[98522.0,0.25640152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122000555,[[98504.0,0.001],[98495.0,0.11093723],[98491.0,0.24330666],[98490.0,0.45976806],[98441.0,0.5]],[[98505.0,0.16323353],[98506.0,0.406492],[98510.0,0.18189031],[98511.0,0.01187487],[98518.0,0.045687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122000754,[[98504.0,0.001],[98496.0,0.045696],[98495.0,0.11093723],[98491.0,0.24330666],[98490.0,0.45976806]],[[98505.0,0.16323353],[98506.0,0.406492],[98510.0,0.18189031],[98511.0,0.01187487],[98518.0,0.045687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122001158,[[98504.0,0.001],[98503.0,0.045693],[98495.0,0.11093723],[98492.0,0.3608],[98491.0,0.24330666]],[[98505.0,0.16323353],[98506.0,0.406492],[98510.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122001159,[[98504.0,0.001],[98503.0,0.045693],[98495.0,0.11093723],[98492.0,0.3608],[98491.0,0.24330666]],[[98505.0,0.16323353],[98506.0,0.3608],[98510.0,0.18189031],[98522.0,0.20910152],[98546.0,0.045674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122001360,[[98504.0,0.001],[98503.0,0.045693],[98500.0,0.3608],[98495.0,0.11093723],[98492.0,0.3608]],[[98505.0,0.16323353],[98510.0,0.18189031],[98520.0,0.26211347],[98522.0,0.20910152],[98526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122001665,[[98504.0,0.1421],[98503.0,0.045693],[98500.0,0.3608],[98495.0,0.11093723],[98493.0,0.24330666]],[[98505.0,0.01112],[98507.0,0.15211353],[98512.0,0.18189031],[98517.0,0.406487],[98520.0,0.26211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122002257,[[98504.0,0.1421],[98503.0,0.045693],[98500.0,0.3608],[98495.0,0.11093723],[98493.0,0.24330666]],[[98505.0,0.01112],[98507.0,0.15211353],[98512.0,0.18189031],[98516.0,0.045688],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122002756,[[98504.0,0.1421],[98503.0,0.045693],[98500.0,0.66418429],[98495.0,0.11093723],[98494.0,0.36386884]],[[98505.0,0.01112],[98510.0,0.09125144],[98514.0,0.12166859],[98516.0,0.045688],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122002957,[[98504.0,0.1421],[98503.0,0.045693],[98500.0,0.66554429],[98495.0,0.11093723],[98494.0,0.36386884]],[[98505.0,0.01112],[98510.0,0.09125144],[98514.0,0.12166859],[98516.0,0.045688],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122003163,[[98504.0,0.1421],[98503.0,0.045693],[98500.0,0.66554429],[98495.0,0.11093723],[98494.0,0.36386884]],[[98505.0,0.01112],[98510.0,0.09125144],[98514.0,0.12166859],[98515.0,0.045688],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122003664,[[98504.0,0.1421],[98503.0,0.045693],[98500.0,0.66554429],[98495.0,0.11093723],[98494.0,0.36386884]],[[98505.0,0.01112],[98510.0,0.09125144],[98514.0,0.16735759],[98517.0,0.3608],[99036.0,0.12672079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122003849,[[98504.0,0.1421],[98503.0,0.045693],[98500.0,0.66554429],[98495.0,0.11093723],[98494.0,0.36386884]],[[98505.0,0.01112],[98510.0,0.09125144],[98514.0,0.16735759],[98517.0,0.3608],[98540.0,0.09896806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122004055,[[98504.0,0.1421],[98503.0,0.045693],[98500.0,0.66554429],[98495.0,0.11093723],[98494.0,0.36386884]],[[98505.0,0.01112],[98510.0,0.09125144],[98514.0,0.16735759],[98517.0,0.3608],[98526.0,0.55469649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122004260,[[98504.0,0.1421],[98503.0,0.045693],[98500.0,0.36216],[98499.0,0.30338429],[98495.0,0.11093723]],[[98505.0,0.01112],[98511.0,0.09125144],[98514.0,0.045689],[98515.0,0.12166859],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122004458,[[98504.0,0.1421],[98503.0,0.045693],[98500.0,0.3608],[98499.0,0.30338429],[98495.0,0.11093723]],[[98505.0,0.01112],[98511.0,0.09125144],[98514.0,0.045689],[98515.0,0.12166859],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122004659,[[98504.0,0.1421],[98503.0,0.045693],[98500.0,0.3608],[98499.0,0.30338429],[98495.0,0.11093723]],[[98505.0,0.01112],[98511.0,0.09125144],[98515.0,0.12166859],[98517.0,0.3608],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122004861,[[98504.0,0.1421],[98503.0,0.045693],[98500.0,0.3608],[98499.0,0.30338429],[98495.0,0.11093723]],[[98505.0,0.01112],[98511.0,0.09125144],[98512.0,0.045689],[98515.0,0.12166859],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122005766,[[98504.0,0.1421],[98503.0,0.045693],[98500.0,0.3608],[98499.0,0.30338429],[98495.0,0.11093723]],[[98505.0,0.01112],[98511.0,0.09125144],[98512.0,0.045689],[98516.0,0.12166859],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122006859,[[98504.0,0.3851874],[98503.0,0.045693],[98500.0,0.3608],[98499.0,0.30338429],[98495.0,0.11093723]],[[98505.0,0.01112],[98511.0,0.09125144],[98512.0,0.045689],[98516.0,0.12166859],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122008267,[[98504.0,0.3851874],[98503.0,0.045693],[98500.0,0.3608],[98495.0,0.11093723]],[[98505.0,0.01112],[98511.0,0.09125144],[98512.0,0.045689],[98516.0,0.12166859],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122008268,[[98504.0,0.3851874],[98503.0,0.045693],[98500.0,0.3608],[98498.0,0.30338429],[98495.0,0.11093723]],[[98505.0,0.01112],[98511.0,0.09125144],[98512.0,0.045689],[98516.0,0.12166859],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122009169,[[98504.0,0.3851874],[98503.0,0.045693],[98500.0,0.3608],[98498.0,0.30338429],[98495.0,0.14183469]],[[98505.0,0.01112],[98511.0,0.09125144],[98512.0,0.045689],[98516.0,0.12166859],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122009467,[[98504.0,0.3851874],[98503.0,0.045693],[98500.0,0.3608],[98498.0,0.30338429],[98495.0,0.20676745]],[[98505.0,0.01112],[98511.0,0.09125144],[98512.0,0.045689],[98516.0,0.12166859],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122009670,[[98504.0,0.3851874],[98503.0,0.045693],[98500.0,0.3608],[98498.0,0.30338429],[98495.0,0.20676745]],[[98505.0,0.01112],[98512.0,0.13694044],[98516.0,0.12166859],[98517.0,0.3608],[98686.0,3.57448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122010259,[[98504.0,0.3851874],[98503.0,0.045693],[98500.0,0.3608],[98498.0,0.30338429],[98495.0,0.14183469]],[[98505.0,0.01112],[98511.0,0.04569],[98512.0,0.09125144],[98516.0,0.12166859],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122010466,[[98504.0,0.3851874],[98503.0,0.045693],[98500.0,0.3608],[98498.0,0.30338429],[98495.0,0.14183469]],[[98505.0,0.01112],[98510.0,0.04569],[98512.0,0.09125144],[98516.0,0.12166859],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122011865,[[98504.0,0.3361874],[98503.0,0.045693],[98500.0,0.3608],[98498.0,0.30338429],[98495.0,0.14183469]],[[98505.0,0.01112],[98510.0,0.04569],[98512.0,0.09125144],[98516.0,0.12166859],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122012267,[[98504.0,0.0931],[98503.0,0.045693],[98502.0,0.2430874],[98500.0,0.3608],[98496.0,0.30338429]],[[98505.0,0.01112],[98510.0,0.13694144],[98514.0,0.12166859],[98517.0,0.3608],[98521.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122013572,[[98504.0,0.0931],[98503.0,0.045693],[98500.0,0.3608],[98496.0,0.30338429]],[[98505.0,0.01112],[98510.0,0.13694144],[98514.0,0.12166859],[98517.0,0.3608],[98521.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122013573,[[98504.0,0.0931],[98503.0,0.2887804],[98500.0,0.3608],[98496.0,0.30338429],[98476.0,0.35514044]],[[98505.0,0.01112],[98509.0,0.045691],[98510.0,0.09125144],[98514.0,0.12166859],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122013956,[[98504.0,0.0484],[98503.0,0.2887804],[98500.0,0.3608],[98496.0,0.30338429],[98476.0,0.35514044]],[[98505.0,0.056812],[98509.0,0.3608],[98510.0,0.09125144],[98514.0,0.12166859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122014169,[[98504.0,0.0484],[98503.0,0.2887804],[98500.0,0.3608],[98496.0,0.30338429],[98485.0,0.0474]],[[98505.0,0.056812],[98509.0,0.3608],[98510.0,0.09125144],[98513.0,0.0465],[98514.0,0.12166859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122014966,[[98504.0,0.0484],[98503.0,0.045693],[98501.0,0.2430874],[98500.0,0.3608],[98495.0,0.44521898]],[[98505.0,0.056812],[98509.0,0.3608],[98513.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122014967,[[98504.0,0.0484],[98503.0,0.045693],[98501.0,0.2430874],[98500.0,0.3608],[98495.0,0.44521898]],[[98505.0,0.056812],[98509.0,0.45205144],[98513.0,0.16816859],[98519.0,0.15211353],[98525.0,0.1834134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122016159,[[98504.0,0.0484],[98501.0,0.2430874],[98500.0,0.3608],[98495.0,0.44521898],[98437.0,0.01081374]],[[98505.0,0.056812],[98509.0,0.45205144],[98513.0,0.16816859],[98519.0,0.15211353],[98525.0,0.1834134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122016361,[[98504.0,0.0484],[98501.0,0.2430874],[98500.0,0.3608],[98495.0,0.44521898]],[[98505.0,0.056812],[98509.0,0.45205144],[98513.0,0.16816859],[98519.0,0.15211353],[98525.0,0.1834134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122016362,[[98504.0,0.0484],[98501.0,0.2430874],[98500.0,0.3608],[98495.0,0.44521898],[98479.0,0.01524]],[[98505.0,0.056812],[98509.0,0.45205144],[98513.0,0.16816859],[98519.0,0.15211353],[98525.0,0.1834134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122016565,[[98504.0,0.0484],[98501.0,0.2430874],[98500.0,0.3608],[98495.0,0.44521898]],[[98505.0,0.056812],[98509.0,0.45205144],[98513.0,0.16816859],[98519.0,0.15211353],[98525.0,0.1834134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122016566,[[98504.0,0.0484],[98501.0,0.2430874],[98500.0,0.3608],[98495.0,0.44521898],[98471.0,0.47822818]],[[98505.0,0.056812],[98508.0,0.09125144],[98509.0,0.3608],[98513.0,0.16816859],[98519.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122016768,[[98504.0,0.0484],[98501.0,0.2430874],[98500.0,0.3608],[98495.0,0.44521898],[98471.0,0.47822818]],[[98505.0,0.056812],[98508.0,0.09125144],[98509.0,0.3608],[98513.0,0.16816859],[98516.0,0.05800131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122016974,[[98504.0,0.0484],[98501.0,0.2430874],[98500.0,0.406495],[98495.0,0.44521898],[98473.0,0.045707]],[[98505.0,0.056812],[98508.0,0.09125144],[98509.0,0.3608],[98513.0,0.16816859],[98516.0,0.05800131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122017874,[[98504.0,0.0484],[98501.0,0.2430874],[98500.0,0.406495],[98495.0,0.44521898],[98479.0,0.01524]],[[98505.0,0.056812],[98508.0,0.09125144],[98509.0,0.3608],[98513.0,0.16816859],[98516.0,0.05800131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122018076,[[98504.0,0.0484],[98501.0,0.2430874],[98500.0,0.3608],[98495.0,0.44521898],[98438.0,0.01081374]],[[98505.0,0.056812],[98508.0,0.09125144],[98509.0,0.3608],[98513.0,0.16816859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122018261,[[98504.0,0.0484],[98501.0,0.2887814],[98500.0,0.3608],[98495.0,0.44521898],[98479.0,0.01524]],[[98505.0,0.056812],[98508.0,0.09125144],[98509.0,0.3608],[98513.0,0.16816859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122018775,[[98504.0,0.0484],[98502.0,0.045694],[98501.0,0.2430874],[98500.0,0.3608],[98495.0,0.44521898]],[[98505.0,0.056812],[98508.0,0.09125144],[98509.0,0.3608],[98513.0,0.16816859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122019476,[[98504.0,0.0484],[98502.0,0.045694],[98501.0,0.2430874],[98495.0,0.44521898],[98478.0,0.3608]],[[98505.0,0.056812],[98508.0,0.09125144],[98509.0,0.3608],[98513.0,0.16816859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122019669,[[98504.0,0.0484],[98502.0,0.2887814],[98495.0,0.44521898],[98479.0,0.01524],[98478.0,0.3608]],[[98505.0,0.056812],[98508.0,0.09125144],[98509.0,0.3608],[98513.0,0.16816859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122019862,[[98504.0,0.0484],[98502.0,0.2887814],[98496.0,0.30338429],[98495.0,0.14183469],[98478.0,0.3608]],[[98505.0,0.056812],[98508.0,0.09125144],[98509.0,0.3608],[98513.0,0.16816859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122020271,[[98504.0,0.0484],[98502.0,0.2887814],[98496.0,0.30338429],[98495.0,0.14183469],[98479.0,0.01524]],[[98505.0,0.056812],[98508.0,0.09125144],[98509.0,0.3608],[98513.0,0.16816859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122020864,[[98504.0,0.0484],[98502.0,0.2887814],[98496.0,0.30338429],[98495.0,0.14183469],[98429.0,0.01081374]],[[98505.0,0.056812],[98508.0,0.09125144],[98509.0,0.3608],[98513.0,0.16816859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122021068,[[98504.0,0.0484],[98502.0,0.2887814],[98496.0,0.30338429],[98495.0,0.14183469],[98479.0,0.01524]],[[98505.0,0.056812],[98508.0,0.09125144],[98509.0,0.3608],[98513.0,0.16816859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122021270,[[98504.0,0.0484],[98503.0,0.18231741],[98502.0,0.045694],[98498.0,0.2430874],[98495.0,0.14183469]],[[98505.0,0.14806344],[98509.0,0.3608],[98510.0,0.12166859],[98513.0,0.0465],[98516.0,0.19831353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122022772,[[98504.0,0.23071741],[98502.0,0.045694],[98499.0,0.2430874],[98495.0,0.14183469],[98493.0,0.34928429]],[[98505.0,0.14806344],[98509.0,0.3608],[98510.0,0.12166859],[98513.0,0.0465],[98516.0,0.19831353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122022974,[[98504.0,0.23071741],[98502.0,0.045694],[98499.0,0.2430874],[98495.0,0.14183469],[98493.0,0.34928429]],[[98505.0,0.14606344],[98509.0,0.3608],[98510.0,0.12166859],[98513.0,0.0465],[98516.0,0.19831353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122023283,[[98504.0,0.23171741],[98499.0,0.2430874],[98495.0,0.14183469],[98493.0,0.34928429],[98439.0,0.01081374]],[[98505.0,0.14506344],[98509.0,0.3608],[98510.0,0.12166859],[98513.0,0.0465],[98516.0,0.19831353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122023478,[[98504.0,0.23171741],[98503.0,0.045693],[98499.0,0.2430874],[98495.0,0.14183469],[98493.0,0.34928429]],[[98505.0,0.14506344],[98509.0,0.3608],[98510.0,0.12166859],[98513.0,0.0465],[98516.0,0.19831353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122024179,[[98504.0,0.0494],[98503.0,0.045693],[98502.0,0.2430874],[98497.0,0.30338429],[98495.0,0.14183469]],[[98505.0,0.053812],[98509.0,0.45205144],[98513.0,0.0465],[98514.0,0.12166859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122025285,[[98504.0,0.0484],[98503.0,0.045693],[98502.0,0.2430874],[98497.0,0.30338429],[98495.0,0.14183469]],[[98505.0,0.053812],[98509.0,0.45205144],[98513.0,0.0465],[98514.0,0.12166859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122025578,[[98504.0,0.2914874],[98503.0,0.045693],[98498.0,0.30338429],[98495.0,0.14183469],[98492.0,0.36386884]],[[98505.0,0.053812],[98510.0,0.09125144],[98513.0,0.4073],[98514.0,0.12166859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122026688,[[98504.0,0.2440874],[98503.0,0.045693],[98498.0,0.30338429],[98495.0,0.14183469],[98492.0,0.36386884]],[[98505.0,0.414612],[98510.0,0.09125144],[98513.0,0.0465],[98514.0,0.12166859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122026984,[[98504.0,0.2440874],[98503.0,0.045693],[98498.0,0.30338429],[98495.0,0.14183469]],[[98505.0,0.414612],[98513.0,0.0465],[98514.0,0.12166859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122026985,[[98504.0,0.2440874],[98503.0,0.045693],[98498.0,0.30338429],[98495.0,0.14183469],[98493.0,0.41246884]],[[98505.0,0.414612],[98509.0,0.09125144],[98513.0,0.0465],[98514.0,0.12166859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122028380,[[98504.0,0.2430874],[98503.0,0.045693],[98498.0,0.30338429],[98495.0,0.14183469],[98493.0,0.0486]],[[98505.0,0.414612],[98507.0,0.09125144],[98511.0,0.12166859],[98513.0,0.0465],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122029183,[[98504.0,0.2440874],[98503.0,0.045693],[98498.0,0.30338429],[98495.0,0.14183469],[98493.0,0.0486]],[[98505.0,0.415612],[98507.0,0.09125144],[98511.0,0.12166859],[98513.0,0.0465],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122029381,[[98504.0,0.001],[98503.0,0.045693],[98498.0,0.30338429],[98495.0,0.14183469],[98493.0,0.0486]],[[98505.0,0.415612],[98507.0,0.09125144],[98511.0,0.12166859],[98513.0,0.0465],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122029780,[[98504.0,0.001],[98503.0,0.045693],[98499.0,0.30338429],[98495.0,0.14183469],[98493.0,0.41246884]],[[98505.0,0.414612],[98506.0,0.09125144],[98511.0,0.12166859],[98513.0,0.0465],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122030891,[[98504.0,0.001],[98499.0,0.30338429],[98495.0,0.14183469],[98493.0,0.36386884],[98466.0,0.01524]],[[98505.0,0.414612],[98506.0,0.09125144],[98511.0,0.12166859],[98513.0,0.0465],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122031190,[[98504.0,0.001],[98501.0,0.30338429],[98499.0,0.045695],[98495.0,0.50570353],[98483.0,0.41997257]],[[98505.0,0.414612],[98509.0,0.12166859],[98513.0,0.0465],[98514.0,0.15211353],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122031391,[[98501.0,0.30338429],[98499.0,0.045695],[98495.0,0.50710353],[98485.0,0.5478],[98483.0,0.41997257]],[[98503.0,0.045693],[98505.0,0.36892],[98509.0,0.12166859],[98513.0,0.0465],[98514.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122031688,[[98501.0,0.30338429],[98499.0,0.045695],[98495.0,0.50710353],[98485.0,0.5478],[98483.0,0.41997257]],[[98503.0,0.045693],[98505.0,0.3608],[98509.0,0.12166859],[98513.0,0.0465],[98514.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122031891,[[98501.0,0.34907829],[98495.0,0.50710353],[98485.0,0.5478],[98483.0,0.41997257],[98447.0,0.01081374]],[[98503.0,0.045693],[98505.0,0.3608],[98509.0,0.12166859],[98513.0,0.0465],[98514.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122032081,[[98501.0,0.34907829],[98495.0,0.50710353],[98485.0,0.5478],[98483.0,0.41844966],[98457.0,0.03358083]],[[98503.0,0.045693],[98505.0,0.3608],[98509.0,0.12166859],[98513.0,0.0465],[98514.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122032282,[[98501.0,0.34907829],[98495.0,0.50710353],[98485.0,0.5478],[98483.0,0.41844966],[98458.0,0.03358083]],[[98503.0,0.045693],[98505.0,0.3618],[98509.0,0.12166859],[98513.0,0.0465],[98514.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122032480,[[98501.0,0.34907829],[98495.0,0.50710353],[98485.0,0.5478],[98484.0,0.46415166],[98475.0,0.4678629]],[[98503.0,0.13704084],[98505.0,0.3618],[98508.0,0.12166859],[98513.0,0.19861353],[98519.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122032689,[[98501.0,0.34907829],[98495.0,0.50710353],[98485.0,0.5478],[98484.0,0.46415166],[98475.0,0.4678629]],[[98502.0,0.00812],[98503.0,0.13704084],[98505.0,0.3618],[98508.0,0.12166859],[98513.0,0.19861353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122032991,[[98501.0,0.35007829],[98495.0,0.50710353],[98485.0,0.5478],[98484.0,0.46415166],[98475.0,0.4678629]],[[98502.0,0.00812],[98503.0,0.13704084],[98505.0,0.3608],[98508.0,0.12166859],[98513.0,0.19861353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122033291,[[98501.0,0.35007829],[98495.0,0.50710353],[98485.0,0.5478],[98484.0,0.46415166],[98481.0,0.00152291]],[[98502.0,0.00812],[98503.0,0.13704084],[98505.0,0.3608],[98508.0,0.12166859],[98513.0,0.19861353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122033491,[[98501.0,0.35107829],[98495.0,0.50710353],[98485.0,0.5478],[98484.0,0.46415166],[98481.0,0.00152291]],[[98502.0,0.00812],[98503.0,0.13704084],[98505.0,0.3608],[98508.0,0.12166859],[98513.0,0.19861353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122033888,[[98501.0,0.32133521],[98497.0,0.36386884],[98495.0,0.14323469],[98485.0,0.5478],[98484.0,0.46415166]],[[98502.0,0.00812],[98503.0,0.045693],[98504.0,0.09134784],[98505.0,0.3608],[98509.0,0.12166859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122034194,[[98501.0,0.32233521],[98497.0,0.36386884],[98495.0,0.14183469],[98485.0,0.54912],[98484.0,0.46415166]],[[98502.0,0.00812],[98503.0,0.045693],[98504.0,0.09134784],[98509.0,0.12166859],[98514.0,0.51291353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122035291,[[98501.0,0.32233521],[98499.0,0.36386884],[98495.0,0.14183469],[98485.0,0.54912],[98484.0,0.46415166]],[[98502.0,0.00812],[98503.0,0.045693],[98507.0,0.09134784],[98511.0,0.12166859],[98514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122035684,[[98501.0,0.32433521],[98499.0,0.36386884],[98495.0,0.14183469],[98485.0,0.54912],[98484.0,0.46415166]],[[98502.0,0.00812],[98503.0,0.045693],[98507.0,0.09134784],[98511.0,0.12166859],[98514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122036390,[[98501.0,0.32133521],[98499.0,0.36386884],[98495.0,0.14183469],[98485.0,0.54912],[98484.0,0.46415166]],[[98502.0,0.00812],[98503.0,0.045693],[98507.0,0.09134784],[98511.0,0.12166859],[98514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122036891,[[98501.0,0.32133521],[98500.0,0.36386884],[98495.0,0.14183469],[98485.0,0.54912],[98484.0,0.46415166]],[[98502.0,0.00812],[98503.0,0.045693],[98507.0,0.09134784],[98511.0,0.12166859],[98514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122037094,[[98501.0,0.32333521],[98500.0,0.36386884],[98495.0,0.14183469],[98485.0,0.54912],[98484.0,0.46415166]],[[98502.0,0.00812],[98503.0,0.045693],[98507.0,0.09134784],[98511.0,0.12166859],[98514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122037286,[[98501.0,0.32333521],[98500.0,0.36386884],[98495.0,0.14183469],[98485.0,0.54912],[98484.0,0.46415166]],[[98502.0,0.00812],[98503.0,0.045693],[98505.0,0.3608],[98507.0,0.09134784],[98511.0,0.12166859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122037993,[[98501.0,0.32433521],[98500.0,0.36386884],[98495.0,0.14183469],[98485.0,0.54912],[98484.0,0.46415166]],[[98502.0,0.00812],[98503.0,0.045693],[98507.0,0.09134784],[98511.0,0.12166859],[98526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122038186,[[98501.0,0.32433521],[98499.0,0.36386884],[98495.0,0.14183469],[98485.0,0.54912],[98484.0,0.46415166]],[[98502.0,0.00812],[98503.0,0.045693],[98506.0,0.09134784],[98510.0,0.12166859],[98526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122038187,[[98501.0,0.32433521],[98499.0,0.36386884],[98495.0,0.14183469],[98485.0,0.54912],[98484.0,0.46415166]],[[98502.0,0.00812],[98503.0,0.045693],[98506.0,0.09134784],[98510.0,0.12166859],[98516.0,0.19831353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122039091,[[98501.0,0.32233521],[98499.0,0.36386884],[98495.0,0.14183469],[98485.0,0.54912],[98484.0,0.46415166]],[[98502.0,0.00812],[98503.0,0.045693],[98506.0,0.09134784],[98510.0,0.12166859],[98516.0,0.19831353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122039492,[[98501.0,0.32233521],[98498.0,0.36386884],[98495.0,0.14183469],[98486.0,0.41844966],[98485.0,0.54912]],[[98502.0,0.00812],[98503.0,0.045693],[98505.0,0.09134784],[98509.0,0.12166859],[98515.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122039688,[[98501.0,0.32433521],[98498.0,0.36386884],[98495.0,0.14183469],[98486.0,0.41844966],[98485.0,0.54912]],[[98502.0,0.00812],[98503.0,0.045693],[98505.0,0.09134784],[98509.0,0.12166859],[98515.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122040385,[[98501.0,0.32433521],[98498.0,0.36386884],[98495.0,0.14183469],[98486.0,0.41844966],[98485.0,0.54912]],[[98502.0,0.00812],[98505.0,0.09134784],[98508.0,0.045691],[98509.0,0.12166859],[98515.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122040992,[[98501.0,0.32433521],[98499.0,0.36386884],[98495.0,0.14183469],[98486.0,0.41844966],[98485.0,0.54912]],[[98502.0,0.00812],[98505.0,0.09134784],[98508.0,0.045691],[98510.0,0.12166859],[98516.0,0.19831353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122042392,[[98501.0,0.32433521],[98498.0,0.36386884],[98495.0,0.14183469],[98486.0,0.41844966],[98485.0,0.54912]],[[98502.0,0.00812],[98504.0,0.09134784],[98508.0,0.045691],[98510.0,0.12166859],[98516.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122043995,[[98501.0,0.68513521],[98497.0,0.36386884],[98495.0,0.14183469],[98492.0,0.11063076],[98486.0,0.41844966]],[[98503.0,0.09134784],[98509.0,0.12166859],[98516.0,0.0462],[98517.0,0.045687],[98522.0,0.00152291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122044190,[[98502.0,0.0935],[98501.0,0.68513521],[98498.0,0.045],[98497.0,0.36386884],[98495.0,0.14183469]],[[98503.0,0.09134784],[98509.0,0.12166859],[98516.0,0.0462],[98522.0,0.00152291],[98523.0,0.045684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122044388,[[98502.0,0.0935],[98501.0,0.68645521],[98498.0,0.045],[98497.0,0.36386884],[98495.0,0.14183469]],[[98503.0,0.09134784],[98509.0,0.12166859],[98516.0,0.0462],[98522.0,0.00152291],[98523.0,0.045684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122045396,[[98502.0,0.36814121],[98501.0,0.409814],[98500.0,0.36386884],[98498.0,0.045],[98495.0,0.14183469]],[[98503.0,0.0063],[98508.0,0.09134784],[98516.0,0.16786859],[98522.0,0.00152291],[98523.0,0.045684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122045696,[[98502.0,0.37014121],[98501.0,0.408494],[98500.0,0.36386884],[98498.0,0.045],[98495.0,0.14183469]],[[98503.0,0.0063],[98508.0,0.09134784],[98516.0,0.16786859],[98522.0,0.00152291],[98523.0,0.045684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122045892,[[98502.0,0.37214121],[98501.0,0.406494],[98500.0,0.36386884],[98498.0,0.045],[98495.0,0.14183469]],[[98503.0,0.0063],[98508.0,0.09134784],[98516.0,0.16786859],[98522.0,0.00152291],[98523.0,0.045684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122046890,[[98502.0,0.37214121],[98501.0,0.406494],[98500.0,0.36386884],[98498.0,0.045],[98495.0,0.14183469]],[[98503.0,0.0063],[98510.0,0.09134784],[98516.0,0.0462],[98517.0,0.12166859],[98522.0,0.00152291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122048307,[[98502.0,0.73601005],[98501.0,0.406494],[98498.0,0.045],[98495.0,0.14183469],[98486.0,0.41844966]],[[98503.0,0.0063],[98513.0,0.09134784],[98516.0,0.0462],[98519.0,0.12166859],[98522.0,0.00152291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122049402,[[98502.0,0.37214121],[98501.0,0.406494],[98498.0,0.045],[98495.0,0.14183469],[98492.0,0.52908042]],[[98503.0,0.0063],[98513.0,0.09134784],[98516.0,0.0462],[98520.0,0.12166859],[98522.0,0.00152291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122049601,[[98502.0,0.37214121],[98501.0,0.406494],[98498.0,0.045],[98495.0,0.14183469],[98492.0,0.52908042]],[[98503.0,0.0063],[98516.0,0.0462],[98520.0,0.12166859],[98522.0,0.00152291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122049602,[[98502.0,0.37214121],[98501.0,0.406494],[98498.0,0.045],[98495.0,0.14183469],[98492.0,0.53040042]],[[98503.0,0.0063],[98516.0,0.13754784],[98520.0,0.12166859],[98522.0,0.00152291],[99115.0,0.12681602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122049999,[[98502.0,0.37214121],[98501.0,0.406494],[98498.0,0.045],[98495.0,0.14183469],[98492.0,0.53040042]],[[98503.0,0.0063],[98516.0,0.13754784],[98520.0,0.12166859],[98522.0,0.00152291],[98596.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122050295,[[98502.0,0.37214121],[98501.0,0.406494],[98498.0,0.045],[98495.0,0.14183469],[98492.0,0.48470242]],[[98516.0,0.09134784],[98520.0,0.12166859],[98522.0,0.00152291],[98534.0,0.41771935],[98596.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122050501,[[98515.0,0.406488],[98506.0,0.06493276],[98504.0,0.12986552],[98503.0,0.045693],[98502.0,0.37214121]],[[98516.0,0.09134784],[98520.0,0.12166859],[98522.0,0.00152291],[98532.0,0.0487],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122050897,[[98521.0,0.045685],[98515.0,0.406488],[98512.0,0.12986552],[98503.0,0.045693],[98502.0,0.37214121]],[[98522.0,0.00152291],[98532.0,0.0487],[98534.0,0.3608],[98546.0,0.0116385],[98560.0,0.06493276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122051090,[[98521.0,0.045685],[98515.0,0.406488],[98512.0,0.12986552],[98503.0,0.045693],[98502.0,0.37214121]],[[98522.0,0.00152291],[98532.0,0.0957],[98534.0,0.3608],[98546.0,0.0116385],[98549.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122051293,[[98521.0,0.045685],[98515.0,0.3608],[98512.0,0.12986552],[98503.0,0.045693],[98502.0,0.70869284]],[[98522.0,0.12326122],[98528.0,0.15211353],[98532.0,0.0957],[98534.0,0.3608],[98535.0,0.20119451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122051497,[[98521.0,0.045685],[98503.0,0.045693],[98502.0,0.71201284],[98495.0,0.37276917],[98488.0,0.1686]],[[98522.0,0.12326122],[98528.0,0.15211353],[98532.0,0.0957],[98534.0,0.3608],[98535.0,0.20119451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122051705,[[98521.0,0.045685],[98512.0,0.12986552],[98503.0,0.045693],[98502.0,0.71069284],[98495.0,0.37276917]],[[98522.0,0.12326122],[98526.0,0.406483],[98528.0,0.15211353],[98531.0,0.0492],[98532.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122051998,[[98521.0,0.045685],[98512.0,0.12986552],[98503.0,0.045693],[98502.0,0.71069284],[98495.0,0.3608]],[[98522.0,0.12326122],[98526.0,0.3608],[98528.0,0.15211353],[98531.0,0.0492],[98532.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122052198,[[98521.0,0.045685],[98517.0,0.3608],[98512.0,0.19479828],[98509.0,0.40649],[98503.0,0.045693]],[[98522.0,0.12526122],[98526.0,0.3608],[98528.0,0.15211353],[98532.0,0.0957],[98537.0,0.045678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122052600,[[98521.0,0.045685],[98518.0,0.0449],[98517.0,0.3608],[98512.0,0.12986552],[98511.0,0.36408555]],[[98522.0,0.00352291],[98526.0,0.3608],[98532.0,0.0957],[98535.0,0.0193042],[98537.0,0.045678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122052799,[[98521.0,0.045685],[98519.0,0.30340462],[98518.0,0.0449],[98517.0,0.3608],[98512.0,0.12986552]],[[98522.0,0.00352291],[98526.0,0.3608],[98532.0,0.0957],[98535.0,0.0193042],[98537.0,0.045678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122053005,[[98521.0,0.045685],[98519.0,0.30340462],[98518.0,0.0449],[98517.0,0.3608],[98512.0,0.19479828]],[[98522.0,0.00352291],[98526.0,0.3608],[98532.0,0.0957],[98535.0,0.0193042],[98537.0,0.045678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122053197,[[98521.0,0.045685],[98519.0,0.30340462],[98518.0,0.0449],[98517.0,0.3608],[98512.0,0.12986552]],[[98522.0,0.00352291],[98526.0,0.3608],[98532.0,0.0957],[98535.0,0.0193042],[98537.0,0.045678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122053806,[[98521.0,0.048685],[98519.0,0.30340462],[98518.0,0.0449],[98517.0,0.3608],[98512.0,0.19479828]],[[98522.0,0.00252291],[98526.0,0.3608],[98532.0,0.0957],[98535.0,0.0193042],[98537.0,0.045678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122054198,[[98521.0,0.049685],[98519.0,0.30340462],[98518.0,0.0449],[98517.0,0.3608],[98513.0,0.0462]],[[98522.0,0.00152291],[98526.0,0.3608],[98532.0,0.0957],[98535.0,0.0193042],[98537.0,0.045678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122054400,[[98521.0,0.36974812],[98518.0,0.0449],[98517.0,0.72488555],[98513.0,0.0462],[98482.0,0.44813323]],[[98522.0,0.00152291],[98526.0,0.3608],[98532.0,0.0957],[98535.0,0.0193042],[98537.0,0.045678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122054599,[[98521.0,0.36774812],[98518.0,0.0449],[98517.0,0.72620555],[98513.0,0.0462],[98496.0,0.045696]],[[98522.0,0.00152291],[98532.0,0.0957],[98535.0,0.0193042],[98546.0,0.3608],[98560.0,0.06493276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122054805,[[98521.0,0.36774812],[98519.0,0.0487],[98518.0,0.0449],[98517.0,0.72620555],[98513.0,0.0462]],[[98522.0,0.00152291],[98532.0,0.0957],[98535.0,0.0193042],[98543.0,0.045675],[98546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122055109,[[98521.0,0.33367383],[98519.0,0.0487],[98518.0,0.0449],[98517.0,0.72620555],[98513.0,0.0462]],[[98535.0,0.0193042],[98543.0,0.045675],[98546.0,0.3608],[98558.0,0.3608],[98570.0,0.06493276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122055295,[[98534.0,0.045679],[98531.0,0.3608],[98522.0,0.11061676],[98521.0,0.33367383],[98519.0,0.0487]],[[98535.0,0.0193042],[98545.0,0.0954],[98546.0,0.3608],[98549.0,0.0469],[98558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122055495,[[98531.0,0.3608],[98522.0,0.11061676],[98521.0,0.33367383],[98519.0,0.0487]],[[98535.0,0.0193042],[98545.0,0.0954],[98546.0,0.3608],[98549.0,0.0469],[98558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122055496,[[98531.0,0.3608],[98525.0,0.06493276],[98522.0,0.11061676],[98521.0,0.33367383],[98520.0,0.06493276]],[[98545.0,0.0462],[98546.0,0.3608],[98549.0,0.0469],[98550.0,0.30775645],[98557.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122055700,[[98543.0,0.045675],[98531.0,0.3608],[98528.0,0.045682],[98525.0,0.06493276],[98522.0,0.11061676]],[[98545.0,0.0462],[98549.0,0.0469],[98550.0,0.30775645],[98557.0,0.0487],[98566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122055900,[[98543.0,0.045675],[98535.0,0.12986552],[98531.0,0.3608],[98528.0,0.045682],[98522.0,0.045684]],[[98545.0,0.0462],[98549.0,0.0469],[98550.0,0.30775645],[98557.0,0.06005942],[98566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122056205,[[98543.0,0.045675],[98535.0,0.12986552],[98533.0,0.30289911],[98531.0,0.3608],[98528.0,0.045682]],[[98545.0,0.0462],[98549.0,0.0469],[98550.0,0.30775645],[98557.0,0.06005942],[98562.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122057301,[[98543.0,0.046675],[98535.0,0.12986552],[98533.0,0.30289911],[98531.0,0.3608],[98528.0,0.045682]],[[98545.0,0.0462],[98549.0,0.0469],[98550.0,0.30775645],[98557.0,0.06005942],[98562.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122057493,[[98543.0,0.046675],[98535.0,0.12986552],[98533.0,0.30289911],[98531.0,0.3608],[98528.0,0.045682]],[[98545.0,0.0482],[98549.0,0.0469],[98550.0,0.30775645],[98557.0,0.06005942],[98562.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122057698,[[98543.0,0.046675],[98535.0,0.12986552],[98531.0,0.3608],[98528.0,0.045682]],[[98545.0,0.0482],[98549.0,0.0469],[98550.0,0.30775645],[98557.0,0.06005942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122057699,[[98543.0,0.28884342],[98536.0,0.30289911],[98535.0,0.12986552],[98531.0,0.3608],[98528.0,0.40976755]],[[98545.0,0.0482],[98549.0,0.0469],[98550.0,0.30775645],[98557.0,0.06005942],[98570.0,0.21704629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122059303,[[98543.0,0.046675],[98541.0,0.24216842],[98535.0,0.12986552],[98534.0,0.30289911],[98531.0,0.3608]],[[98545.0,0.0482],[98549.0,0.0469],[98550.0,0.30775645],[98557.0,0.06005942],[98570.0,0.06493276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122059501,[[98543.0,0.046675],[98541.0,0.24216842],[98535.0,0.12986552],[98534.0,0.30289911],[98531.0,0.3608]],[[98545.0,0.0482],[98549.0,0.092572],[98550.0,0.26208445],[98557.0,0.06005942],[98570.0,0.06493276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122060201,[[98543.0,0.05795762],[98540.0,0.24216842],[98535.0,0.12986552],[98532.0,0.30289911],[98531.0,0.3608]],[[98545.0,0.0482],[98549.0,0.092572],[98550.0,0.26208445],[98557.0,0.06005942],[98570.0,0.06493276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122060407,[[98543.0,0.05795762],[98540.0,0.24216842],[98535.0,0.12986552],[98532.0,0.30289911],[98531.0,0.3608]],[[98545.0,0.0482],[98548.0,0.045673],[98549.0,0.0469],[98550.0,0.26208445],[98557.0,0.06005942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122060596,[[98543.0,0.05795762],[98540.0,0.24216842],[98535.0,0.12986552],[98532.0,0.30289911],[98531.0,0.3608]],[[98545.0,0.0482],[98548.0,0.045673],[98549.0,0.0469],[98550.0,0.62288445],[98557.0,0.06005942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122060795,[[98543.0,0.05795762],[98540.0,0.24216842],[98535.0,0.12986552],[98532.0,0.30289911],[98531.0,0.3608]],[[98545.0,0.0482],[98548.0,0.045673],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.06005942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122061203,[[98544.0,0.18148863],[98543.0,0.05795762],[98538.0,0.24216842],[98535.0,0.12986552],[98531.0,0.66369911]],[[98545.0,0.0482],[98548.0,0.045673],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.06005942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122061400,[[98544.0,0.18148863],[98543.0,0.05795762],[98538.0,0.24216842],[98535.0,0.12986552],[98531.0,0.66501911]],[[98545.0,0.0482],[98548.0,0.045673],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.06005942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122061803,[[98544.0,0.18148863],[98543.0,0.05795762],[98538.0,0.24216842],[98535.0,0.12986552],[98531.0,0.66501911]],[[98545.0,0.0482],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.06005942],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122062016,[[98544.0,0.18148863],[98543.0,0.05795762],[98538.0,0.24216842],[98535.0,0.12986552],[98531.0,0.66501911]],[[98545.0,0.0482],[98546.0,0.045674],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.06005942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122062310,[[98544.0,0.001],[98543.0,0.05695762],[98535.0,0.12986552],[98531.0,0.66501911]],[[98545.0,0.0482],[98546.0,0.045674],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.06005942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122062311,[[98544.0,0.001],[98543.0,0.05695762],[98539.0,0.24216842],[98535.0,0.12986552],[98531.0,0.36212]],[[98545.0,0.0482],[98546.0,0.045674],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.06005942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122062509,[[98544.0,0.001],[98543.0,0.05695762],[98539.0,0.24216842],[98535.0,0.12986552],[98531.0,0.3608]],[[98545.0,0.0482],[98546.0,0.045674],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.06005942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122063404,[[98544.0,0.001],[98543.0,0.05695762],[98538.0,0.24216842],[98535.0,0.12986552],[98531.0,0.3608]],[[98545.0,0.0482],[98546.0,0.045674],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.06005942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122064111,[[98544.0,0.001],[98543.0,0.05695762],[98538.0,0.24216842],[98535.0,0.12986552],[98531.0,0.3608]],[[98545.0,0.0482],[98546.0,0.045674],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122064315,[[98544.0,0.001],[98543.0,0.05695762],[98538.0,0.60296842],[98535.0,0.12986552],[98521.0,0.86248]],[[98545.0,0.0482],[98546.0,0.045674],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122064529,[[98544.0,0.001],[98543.0,0.05695762],[98538.0,0.60428842],[98535.0,0.12986552],[98521.0,0.86112]],[[98545.0,0.0482],[98546.0,0.045674],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122065112,[[98544.0,0.001],[98543.0,0.05695762],[98541.0,0.18145256],[98538.0,0.36212],[98537.0,0.24216842]],[[98545.0,0.0482],[98546.0,0.045674],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122065309,[[98544.0,0.001],[98543.0,0.05695762],[98541.0,0.18145256],[98538.0,0.3608],[98537.0,0.24216842]],[[98545.0,0.0482],[98546.0,0.045674],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122066206,[[98544.0,0.18245256],[98543.0,0.05695762],[98539.0,0.24216842],[98538.0,0.3608],[98533.0,0.30289911]],[[98545.0,0.0482],[98546.0,0.045674],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122066913,[[98544.0,0.18245256],[98543.0,0.05695762],[98539.0,0.24216842],[98538.0,0.3608],[98536.0,0.047]],[[98545.0,0.0482],[98546.0,0.045674],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122070018,[[98544.0,0.001],[98543.0,0.05695762],[98539.0,0.24216842],[98538.0,0.3608],[98536.0,0.047]],[[98545.0,0.0482],[98546.0,0.045674],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122070314,[[98544.0,0.001],[98543.0,0.05695762],[98540.0,0.24216842],[98538.0,0.3608],[98536.0,0.047]],[[98545.0,0.0482],[98546.0,0.045674],[98549.0,0.0469],[98550.0,0.72288445],[98557.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122070614,[[98544.0,0.001],[98543.0,0.05695762],[98540.0,0.24216842],[98538.0,0.3608],[98536.0,0.047]],[[98545.0,0.0482],[98549.0,0.0469],[98550.0,0.72288445],[98552.0,0.045671],[98557.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122070820,[[98544.0,0.001],[98543.0,0.05695762],[98540.0,0.24216842],[98538.0,0.3608],[98536.0,0.047]],[[98545.0,0.002],[98549.0,0.0469],[98550.0,0.72288445],[98552.0,0.045671],[98557.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122071701,[[98544.0,0.001],[98543.0,0.05695762],[98540.0,0.24216842],[98538.0,0.3608],[98536.0,0.047]],[[98545.0,0.002],[98550.0,0.1],[98561.0,0.045667],[98568.0,0.3608],[98580.0,0.045658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122071915,[[98557.0,0.045668],[98544.0,0.001],[98543.0,0.05695762],[98542.0,0.24216842],[98539.0,0.0488]],[[98561.0,0.045667],[98568.0,0.3608],[98570.0,0.0947],[98578.0,0.15211353],[98580.0,0.045658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122072108,[[98557.0,0.045668],[98548.0,0.06493276],[98544.0,0.001],[98543.0,0.05695762],[98542.0,0.24216842]],[[98568.0,0.3608],[98570.0,0.0947],[98578.0,0.15211353],[98600.0,0.2],[99223.0,0.10107875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122072309,[[98557.0,0.045668],[98548.0,0.06493276],[98544.0,0.001],[98543.0,0.05695762],[98542.0,0.24216842]],[[98568.0,0.3608],[98570.0,0.0947],[98578.0,0.15211353],[98585.0,0.045656],[98590.0,0.06493276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122072618,[[98571.0,0.045662],[98558.0,0.045668],[98557.0,0.3608],[98552.0,0.045671],[98548.0,0.19479828]],[[98578.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122072619,[[98571.0,0.045662],[98558.0,0.045668],[98557.0,0.3608],[98552.0,0.045671],[98548.0,0.19479828]],[[98578.0,0.15211353],[98580.0,0.3608],[98588.0,0.3608],[98600.0,0.2],[98614.0,0.045642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122072815,[[98571.0,0.406462],[98562.0,0.06493276],[98560.0,0.63010552],[98558.0,0.091668],[98557.0,0.3608]],[[98578.0,0.15211353],[98589.0,0.0447],[98590.0,0.3608],[98593.0,0.045652],[98600.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122073116,[[98571.0,0.406462],[98562.0,0.06493276],[98560.0,0.63142552],[98559.0,0.0453],[98558.0,0.091668]],[[98578.0,0.15211353],[98590.0,0.3608],[98593.0,0.045652],[98600.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122073117,[[98571.0,0.406462],[98562.0,0.06493276],[98560.0,0.63142552],[98559.0,0.0453],[98558.0,0.091668]],[[98578.0,0.15211353],[98590.0,0.3608],[98593.0,0.045652],[98599.0,0.0489],[98600.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122073308,[[98571.0,0.406462],[98562.0,0.06493276],[98560.0,0.63142552],[98559.0,0.0453],[98558.0,0.091668]],[[98587.0,0.15211353],[98590.0,0.3608],[98593.0,0.045652],[98594.0,0.18189031],[98599.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122073707,[[98571.0,0.406462],[98562.0,0.06493276],[98560.0,0.63142552],[98559.0,0.0453],[98558.0,0.091668]],[[98587.0,0.15211353],[98590.0,0.3608],[98592.0,0.045652],[98594.0,0.18189031],[98599.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122073906,[[98571.0,0.406462],[98562.0,0.06493276],[98560.0,0.63142552],[98559.0,0.0453],[98558.0,0.091668]],[[98572.0,0.005],[98587.0,0.15211353],[98590.0,0.406453],[98594.0,0.18189031],[98599.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122074317,[[98571.0,0.01128826],[98564.0,0.045665],[98560.0,0.50156],[98558.0,0.046],[98552.0,0.24216842]],[[98572.0,0.050662],[98582.0,0.3608],[98587.0,0.15211353],[98590.0,0.42573276],[98594.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122074520,[[98564.0,0.045665],[98562.0,0.06493276],[98560.0,0.56517276],[98558.0,0.046],[98552.0,0.24216842]],[[98572.0,0.050662],[98574.0,0.0489],[98581.0,0.045657],[98582.0,0.3608],[98586.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122074704,[[98564.0,0.045665],[98562.0,0.06493276],[98560.0,0.56649276],[98558.0,0.046],[98552.0,0.24216842]],[[98572.0,0.050662],[98574.0,0.0489],[98582.0,0.3608],[98586.0,0.0447],[98590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122075020,[[98571.0,0.31967688],[98567.0,0.36408555],[98564.0,0.01114531],[98560.0,0.50156],[98559.0,0.045667]],[[98572.0,0.050662],[98574.0,0.0489],[98580.0,0.06493276],[98582.0,0.3608],[98586.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122075318,[[98571.0,0.31967688],[98567.0,0.36408555],[98560.0,0.50156],[98559.0,0.045667]],[[98572.0,0.050662],[98574.0,0.0489],[98582.0,0.3608],[98586.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122075319,[[98571.0,0.31867688],[98567.0,0.36408555],[98562.0,0.06493276],[98560.0,0.56649276],[98559.0,0.045667]],[[98572.0,0.411462],[98574.0,0.0489],[98582.0,0.3608],[98586.0,0.0447],[98590.0,0.06493276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122075519,[[98571.0,0.31967688],[98567.0,0.36408555],[98562.0,0.06493276],[98560.0,0.56649276],[98559.0,0.045667]],[[98572.0,0.409462],[98574.0,0.0489],[98582.0,0.3608],[98586.0,0.0447],[98590.0,0.06493276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122075910,[[98571.0,0.31867688],[98567.0,0.36408555],[98564.0,0.001],[98562.0,0.06493276],[98560.0,0.56649276]],[[98572.0,0.409462],[98573.0,0.0445],[98574.0,0.0489],[98582.0,0.3608],[98586.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122076319,[[98564.0,0.001],[98562.0,0.06493276],[98560.0,0.56649276]],[[98572.0,0.409462],[98573.0,0.0445],[98574.0,0.0489],[98582.0,0.3608],[98586.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122076320,[[98564.0,0.001],[98563.0,0.18123928],[98562.0,0.06493276],[98560.0,0.56649276],[98559.0,0.05674572]],[[98572.0,0.3638],[98573.0,0.0445],[98574.0,0.0489],[98579.0,0.01155387],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122076520,[[98563.0,0.18123928],[98562.0,0.06493276],[98560.0,0.56649276],[98559.0,0.05674572],[98450.0,0.03358083]],[[98569.0,0.045663],[98572.0,0.3638],[98573.0,0.0445],[98574.0,0.0489],[98579.0,0.01155387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122076709,[[98563.0,0.18123928],[98562.0,0.06493276],[98560.0,0.56649276],[98559.0,0.05674572],[98486.0,8.489e-05]],[[98569.0,0.045663],[98572.0,0.3638],[98573.0,0.0445],[98574.0,0.0489],[98579.0,0.01155387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122077410,[[98563.0,0.18123928],[98562.0,0.06493276],[98560.0,0.56649276],[98559.0,0.045667],[98522.0,0.5]],[[98567.0,0.045664],[98572.0,0.3638],[98573.0,0.0445],[98574.0,0.0489],[98579.0,0.01155387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122077615,[[98563.0,0.18123928],[98560.0,0.56649276],[98559.0,0.045667],[98557.0,0.30658514],[98543.0,0.04719705]],[[98567.0,0.045664],[98572.0,0.3638],[98573.0,0.0445],[98574.0,0.0489],[98579.0,0.01155387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122078017,[[98562.0,0.18123928],[98560.0,0.56649276],[98559.0,0.045667],[98558.0,0.01107533],[98557.0,0.06493276]],[[98567.0,0.045664],[98572.0,0.3638],[98573.0,0.0445],[98574.0,0.0489],[98579.0,0.01155387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122078211,[[98562.0,0.18123928],[98560.0,0.56653276],[98559.0,0.045667],[98558.0,0.01107533],[98557.0,0.06493276]],[[98567.0,0.045664],[98572.0,0.3638],[98573.0,0.0445],[98574.0,0.0489],[98579.0,0.01155387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122078515,[[98562.0,0.18123928],[98560.0,0.56653276],[98559.0,0.045667],[98558.0,0.01107533],[98557.0,0.06493276]],[[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[98579.0,0.01155387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122078713,[[98562.0,0.18123928],[98560.0,0.5016],[98559.0,0.045667],[98558.0,0.01107533],[98557.0,0.12986552]],[[98567.0,0.045664],[98572.0,0.3628],[98573.0,0.0445],[98574.0,0.0489],[98579.0,0.01155387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122078913,[[98562.0,0.18123928],[98560.0,0.5016],[98559.0,0.045667],[98558.0,0.01107533],[98557.0,0.12986552]],[[98566.0,0.0469],[98567.0,0.045664],[98572.0,0.3628],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122079115,[[98564.0,0.18123928],[98560.0,0.5016],[98559.0,0.045667],[98558.0,0.25272771],[98557.0,0.12986552]],[[98566.0,0.0469],[98567.0,0.045664],[98572.0,0.3628],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122079319,[[98564.0,0.18123928],[98560.0,0.5016],[98559.0,0.045667],[98558.0,0.25272771],[98557.0,0.12986552]],[[98566.0,0.0469],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122079514,[[98564.0,0.18123928],[98560.0,0.547267],[98558.0,0.25272771],[98557.0,0.12986552],[98516.0,0.5]],[[98566.0,0.0469],[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122079823,[[98564.0,0.18123928],[98560.0,0.5016],[98558.0,0.25272771],[98557.0,0.12986552],[98516.0,0.5]],[[98566.0,0.0469],[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122080020,[[98564.0,0.18123928],[98561.0,0.045666],[98560.0,0.5016],[98558.0,0.25272771],[98557.0,0.12986552]],[[98566.0,0.0469],[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122080218,[[98564.0,0.18123928],[98561.0,0.045666],[98560.0,0.5016],[98558.0,0.25272771],[98557.0,0.12986552]],[[98566.0,0.0489],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122080413,[[98564.0,0.18123928],[98563.0,0.045666],[98560.0,0.5016],[98558.0,0.25272771],[98557.0,0.12986552]],[[98566.0,0.0489],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122080620,[[98564.0,0.18123928],[98560.0,0.5016],[98558.0,0.25272771],[98557.0,0.12986552]],[[98566.0,0.0489],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122080621,[[98564.0,0.18123928],[98560.0,0.5016],[98558.0,0.25272771],[98557.0,0.12986552],[98451.0,0.03358083]],[[98566.0,0.0489],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122080926,[[98564.0,0.045665],[98563.0,0.18123928],[98560.0,0.5016],[98558.0,0.01107533],[98557.0,0.3715179]],[[98566.0,0.0489],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122081527,[[98564.0,0.045665],[98563.0,0.18123928],[98560.0,0.5016],[98558.0,0.01107533],[98557.0,0.3715179]],[[98566.0,0.002],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.094561],[99334.0,0.10100709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122081823,[[98564.0,0.045665],[98563.0,0.18123928],[98560.0,0.5016],[98558.0,0.01107533],[98557.0,0.3715179]],[[98566.0,0.002],[98572.0,0.406462],[98573.0,0.0445],[98574.0,0.0489],[98581.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122082215,[[98564.0,0.045665],[98560.0,0.74325238],[98558.0,0.01107533],[98557.0,0.12986552],[98552.0,0.30206547]],[[98566.0,0.002],[98572.0,0.406462],[98573.0,0.0445],[98574.0,0.0489],[98581.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122082423,[[98564.0,0.046665],[98560.0,0.74325238],[98558.0,0.01107533],[98557.0,0.12986552],[98552.0,0.30206547]],[[98566.0,0.002],[98572.0,0.406462],[98573.0,0.0445],[98574.0,0.0489],[98581.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122082917,[[98564.0,0.046665],[98560.0,0.74325238],[98558.0,0.01107533],[98557.0,0.12986552],[98552.0,0.30206547]],[[98566.0,0.002],[98571.0,0.045662],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122083119,[[98564.0,0.046665],[98560.0,0.74325238],[98558.0,0.01107533],[98557.0,0.12986552],[98552.0,0.30206547]],[[98566.0,0.002],[98569.0,0.045663],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122083525,[[98564.0,0.046665],[98561.0,0.24165238],[98560.0,0.5016],[98558.0,0.01107533],[98557.0,0.12986552]],[[98566.0,0.002],[98569.0,0.045663],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122085427,[[98564.0,0.046665],[98561.0,0.24165238],[98560.0,0.5016],[98558.0,0.01107533],[98557.0,0.12986552]],[[98566.0,0.002],[98568.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122086323,[[98565.0,0.18152222],[98564.0,0.046665],[98561.0,0.24165238],[98560.0,0.5016],[98558.0,0.01107533]],[[98566.0,0.002],[98568.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122087628,[[98564.0,0.28831738],[98560.0,0.5016],[98558.0,0.01107533],[98553.0,0.30206547],[98548.0,0.3608]],[[98566.0,0.002],[98568.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122088427,[[98564.0,0.28831738],[98560.0,0.5016],[98558.0,0.01107533],[98553.0,0.30206547],[98548.0,0.3608]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122088829,[[98565.0,0.001],[98564.0,0.28731738],[98560.0,0.5016],[98558.0,0.01107533],[98553.0,0.30206547]],[[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[99405.0,0.10109537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122089024,[[98565.0,0.001],[98564.0,0.28731738],[98560.0,0.5016],[98558.0,0.01107533],[98553.0,0.30206547]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122089626,[[98564.0,0.28831738],[98560.0,0.5016],[98558.0,0.01107533],[98553.0,0.30206547],[98516.0,0.5]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122090039,[[98564.0,0.28731738],[98560.0,0.5016],[98558.0,0.01107533],[98553.0,0.30206547],[98516.0,0.5]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122090330,[[98565.0,0.001],[98564.0,0.28731738],[98560.0,0.5016],[98558.0,0.01107533],[98553.0,0.30206547]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122090518,[[98565.0,0.24265238],[98564.0,0.045665],[98560.0,0.5016],[98558.0,0.01107533],[98554.0,0.30206547]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122090720,[[98565.0,0.24265238],[98560.0,0.5016],[98558.0,0.01107533],[98554.0,0.30206547],[93189.0,0.0176]],[[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122090926,[[98565.0,0.28831738],[98560.0,0.5016],[98558.0,0.01107533],[98554.0,0.30206547],[98517.0,0.5]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[99406.0,0.10109537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122091429,[[98565.0,0.28831738],[98560.0,0.8624],[98558.0,0.01107533],[98554.0,0.30206547],[98540.0,0.06493276]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[98640.0,0.07493276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122091726,[[98565.0,0.28831738],[98560.0,0.36216],[98558.0,0.01107533],[98554.0,0.30206547],[98540.0,0.06493276]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122091928,[[98565.0,0.28831738],[98558.0,0.01107533],[98554.0,0.30206547],[98540.0,0.06493276],[98539.0,0.86096]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122092119,[[98565.0,0.28731738],[98558.0,0.01107533],[98554.0,0.30206547],[98540.0,0.06493276],[98539.0,0.86228]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122092319,[[98565.0,0.28731738],[98564.0,0.001],[98558.0,0.01107533],[98554.0,0.30206547],[98540.0,0.06493276]],[[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122092516,[[98565.0,0.28731738],[98564.0,0.001],[98558.0,0.01107533],[98554.0,0.30206547],[98540.0,0.06493276]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[99402.0,0.12639961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122092731,[[98565.0,0.28731738],[98558.0,0.01107533],[98554.0,0.30206547],[98540.0,0.06493276],[93256.0,0.0176]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[98606.0,0.045646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122092934,[[98565.0,0.28831738],[98558.0,0.01107533],[98554.0,0.30206547],[98540.0,0.06493276],[98491.0,0.04439457]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[98606.0,0.045646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122093132,[[98565.0,0.28831738],[98558.0,0.01107533],[98554.0,0.30206547],[98540.0,0.06493276],[98492.0,0.03358083]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[98606.0,0.045646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122093328,[[98565.0,0.28731738],[98558.0,0.01107533],[98554.0,0.30206547],[98540.0,0.06493276],[98493.0,0.03358083]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[98606.0,0.045646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122093528,[[98565.0,0.28831738],[98558.0,0.01107533],[98554.0,0.30206547],[98540.0,0.06493276],[98494.0,0.03358083]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[98606.0,0.045646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122093732,[[98565.0,0.28831738],[98558.0,0.01107533],[98555.0,0.30206547],[98549.0,0.045672],[98544.0,0.4109076]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[98596.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122094031,[[98565.0,0.28831738],[98558.0,0.01107533],[98555.0,0.30206547],[98549.0,0.045672],[98544.0,0.4109076]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122094632,[[98565.0,0.28831738],[98558.0,0.01107533],[98555.0,0.30206547],[98544.0,0.4109076],[98535.0,0.045678]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122094835,[[98565.0,0.28831738],[98558.0,0.01107533],[98555.0,0.30206547],[98544.0,0.4109076],[98535.0,0.045678]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122095134,[[98565.0,0.046665],[98563.0,0.24165238],[98558.0,0.01107533],[98557.0,0.43193099],[98551.0,0.36408555]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[98583.0,0.045657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122095733,[[98565.0,0.046665],[98563.0,0.24165238],[98558.0,0.05787533],[98557.0,0.43193099],[98551.0,0.36408555]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122096120,[[98565.0,0.045665],[98563.0,0.24165238],[98558.0,0.05787533],[98557.0,0.43193099],[98551.0,0.36408555]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122096326,[[98565.0,0.046665],[98563.0,0.24165238],[98558.0,0.05787533],[98557.0,0.43193099],[98551.0,0.36408555]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122096531,[[98565.0,0.046665],[98563.0,0.24165238],[98558.0,0.3599408],[98557.0,0.12986552],[98552.0,0.36408555]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122097325,[[98565.0,0.046665],[98563.0,0.24165238],[98558.0,0.3599408],[98557.0,0.12986552],[98552.0,0.36408555]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122097725,[[98565.0,0.046665],[98563.0,0.24165238],[98558.0,0.3599408],[98557.0,0.12986552],[98552.0,0.36408555]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[99117.0,0.12648858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122097926,[[98565.0,0.046665],[98564.0,0.24165238],[98558.0,0.3599408],[98557.0,0.12986552],[98552.0,0.36408555]],[[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[98590.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122098125,[[98565.0,0.046665],[98564.0,0.24165238],[98558.0,0.7207408],[98557.0,0.12986552],[98552.0,0.36408555]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122098336,[[98565.0,0.046665],[98564.0,0.24165238],[98558.0,0.7220608],[98557.0,0.12986552],[98552.0,0.36408555]],[[98566.0,0.002],[98567.0,0.045664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122098838,[[98565.0,0.046665],[98564.0,0.24165238],[98558.0,0.7220608],[98557.0,0.12986552],[98552.0,0.36408555]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[99119.0,0.12648858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122099037,[[98565.0,0.046665],[98564.0,0.24165238],[98558.0,0.7220608],[98557.0,0.12986552],[98552.0,0.36408555]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[98590.0,0.21704629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122099335,[[98565.0,0.045665],[98561.0,0.30206547],[98558.0,0.41999533],[98557.0,0.12986552],[98555.0,0.36408555]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[98590.0,0.21704629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122099535,[[98565.0,0.046665],[98561.0,0.30206547],[98558.0,0.41867533],[98557.0,0.12986552],[98555.0,0.36408555]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[98590.0,0.21704629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122099929,[[98565.0,0.045665],[98561.0,0.30206547],[98558.0,0.41867533],[98557.0,0.12986552],[98555.0,0.36408555]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[98590.0,0.21704629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122100139,[[98565.0,0.046665],[98561.0,0.30206547],[98558.0,0.41867533],[98557.0,0.12986552],[98555.0,0.36408555]],[[98567.0,0.047664],[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489],[98590.0,0.21704629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122100432,[[98565.0,0.046665],[98561.0,0.30206547],[98558.0,0.41867533],[98557.0,0.12986552],[98555.0,0.36408555]],[[98572.0,0.3608],[98573.0,0.0445],[98574.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122100433,[[98565.0,0.046665],[98561.0,0.30206547],[98558.0,0.41867533],[98557.0,0.12986552],[98555.0,0.36408555]],[[98572.0,0.3219285],[98573.0,0.0445],[98574.0,0.0489],[98588.0,0.15211353],[98595.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122100639,[[98565.0,0.046665],[98562.0,0.06493276],[98561.0,0.30206547],[98558.0,0.41867533],[98557.0,0.06493276]],[[98572.0,0.3219285],[98573.0,0.0445],[98574.0,0.0489],[98588.0,0.15211353],[98590.0,0.06493276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122100934,[[98565.0,0.046665],[98562.0,0.06493276],[98561.0,0.30206547],[98558.0,0.41867533],[98557.0,0.06493276]],[[98567.0,0.045664],[98572.0,0.3219285],[98573.0,0.0445],[98574.0,0.0489],[98588.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122101127,[[98565.0,0.046665],[98562.0,0.06493276],[98561.0,0.30206547],[98558.0,0.41867533],[98557.0,0.06493276]],[[98567.0,0.047664],[98572.0,0.3219285],[98573.0,0.0445],[98574.0,0.0489],[98588.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122101330,[[98565.0,0.046665],[98561.0,0.30206547],[98558.0,0.41867533],[98557.0,0.12986552],[98503.0,0.03358083]],[[98567.0,0.047664],[98572.0,0.3219285],[98573.0,0.0445],[98574.0,0.0489],[98588.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122101638,[[98565.0,0.046665],[98558.0,0.41867533],[98557.0,0.12986552]],[[98567.0,0.047664],[98572.0,0.3219285],[98573.0,0.0445],[98574.0,0.0489],[98588.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122101639,[[98565.0,0.046665],[98562.0,0.30206547],[98558.0,0.41867533],[98557.0,0.12986552],[98556.0,0.36408555]],[[98567.0,0.047664],[98572.0,0.3219285],[98573.0,0.0445],[98574.0,0.0489],[98587.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122102432,[[98565.0,0.046665],[98562.0,0.30206547],[98558.0,0.41867533],[98557.0,0.12986552],[98556.0,0.36408555]],[[98567.0,0.045664],[98572.0,0.3239285],[98573.0,0.0445],[98574.0,0.0489],[98587.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122103136,[[98565.0,0.046665],[98558.0,0.41867533],[98557.0,0.12986552],[98556.0,0.36408555]],[[98567.0,0.045664],[98572.0,0.3239285],[98573.0,0.0445],[98574.0,0.0489],[98587.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122103137,[[98565.0,0.046665],[98563.0,0.30206547],[98558.0,0.41867533],[98557.0,0.49395107],[98545.0,0.41844966]],[[98567.0,0.045664],[98572.0,0.3239285],[98573.0,0.0445],[98574.0,0.0489],[98585.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122104026,[[98571.0,0.045662],[98565.0,0.001],[98563.0,0.30206547],[98558.0,0.41867533],[98557.0,0.55888383]],[[98572.0,0.3239285],[98574.0,0.094561],[98585.0,0.15211353],[98600.0,0.2],[98614.0,0.045643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122104232,[[98571.0,0.045662],[98565.0,0.001],[98558.0,0.41867533],[98557.0,0.55888383]],[[98572.0,0.3239285],[98574.0,0.094561],[98585.0,0.15211353],[98600.0,0.2],[98614.0,0.045643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122104233,[[98571.0,0.045662],[98566.0,0.30206547],[98565.0,0.001],[98562.0,0.12986552],[98560.0,0.36408555]],[[98572.0,0.3239285],[98574.0,0.045661],[98583.0,0.15211353],[98588.0,0.045],[98589.0,0.22754431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122104440,[[98574.0,0.045661],[98568.0,0.3608],[98566.0,0.34866547],[98565.0,0.001],[98562.0,0.12986552]],[[98581.0,0.045658],[98583.0,0.15211353],[98588.0,0.0917],[98589.0,0.18189031],[98595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122104831,[[98574.0,0.045661],[98568.0,0.3608],[98566.0,0.34866547],[98565.0,0.001],[98562.0,0.12986552]],[[98583.0,0.15211353],[98588.0,0.0917],[98589.0,0.18189031],[98595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122104832,[[98574.0,0.045661],[98568.0,0.3608],[98566.0,0.34866547],[98565.0,0.001],[98562.0,0.12986552]],[[98583.0,0.15211353],[98588.0,0.0467],[98589.0,0.18189031],[98595.0,0.3608],[98598.0,0.05876161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122105031,[[98574.0,0.045661],[98568.0,0.3608],[98566.0,0.34866547],[98565.0,0.001],[98564.0,0.045665]],[[98583.0,0.15211353],[98587.0,0.045655],[98588.0,0.0467],[98589.0,0.18189031],[98595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122105231,[[98574.0,0.045661],[98571.0,0.001],[98568.0,0.3608],[98566.0,0.34866547],[98564.0,0.045665]],[[98583.0,0.15211353],[98587.0,0.045655],[98588.0,0.0467],[98589.0,0.18189031],[98595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122105941,[[98574.0,0.36625066],[98568.0,0.3608],[98566.0,0.0466],[98564.0,0.045665],[98533.0,0.5]],[[98587.0,0.045655],[98588.0,0.0467],[98591.0,0.15211353],[98595.0,0.3608],[98598.0,0.22959031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122106146,[[98574.0,0.36625066],[98568.0,0.3608],[98566.0,0.0466],[98564.0,0.045665],[98533.0,0.5]],[[98586.0,0.04717705],[98588.0,0.0467],[98591.0,0.15211353],[98595.0,0.3608],[98598.0,0.22959031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122106440,[[98574.0,0.36625066],[98568.0,0.3608],[98566.0,0.0466],[98564.0,0.045665],[98533.0,0.5]],[[98584.0,0.045656],[98586.0,0.00152205],[98588.0,0.0467],[98591.0,0.15211353],[98595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122106837,[[98574.0,0.36625066],[98568.0,0.3608],[98566.0,0.0466],[98564.0,0.045665],[98558.0,0.4534]],[[98586.0,0.00152205],[98588.0,0.0467],[98591.0,0.15211353],[98595.0,0.3608],[98601.0,0.01132274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122107040,[[98574.0,0.37752914],[98568.0,0.3608],[98566.0,0.0466],[98564.0,0.045665],[98558.0,0.4534]],[[98575.0,0.103],[98583.0,0.045657],[98586.0,0.00152205],[98588.0,0.0467],[98591.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122107541,[[98574.0,0.75782382],[98568.0,0.3608],[98566.0,0.0466],[98564.0,0.045665],[98558.0,0.4534]],[[98575.0,0.103],[98583.0,0.045657],[98586.0,0.00152205],[98588.0,0.0467],[98605.0,0.19711353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122107741,[[98574.0,0.75782382],[98568.0,0.3608],[98566.0,0.0466],[98564.0,0.045665],[98558.0,0.4534]],[[98575.0,0.103],[98583.0,0.045657],[98586.0,0.00152205],[98588.0,0.0467],[98598.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122108941,[[98574.0,0.74127466],[98568.0,0.3608],[98566.0,0.0466],[98564.0,0.045665],[98558.0,0.4534]],[[98575.0,0.103],[98583.0,0.045657],[98586.0,0.00152205],[98588.0,0.0467],[98598.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122109940,[[98574.0,0.74127466],[98568.0,0.3608],[98566.0,0.0466],[98564.0,0.045665],[98562.0,0.54831518]],[[98575.0,0.103],[98583.0,0.045657],[98586.0,0.00152205],[98588.0,0.0467],[98598.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122110140,[[98574.0,0.74127466],[98568.0,0.3608],[98566.0,0.0466],[98564.0,0.045665],[98562.0,0.54963518]],[[98575.0,0.103],[98583.0,0.045657],[98586.0,0.00152205],[98588.0,0.0467],[98598.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122110434,[[98574.0,0.69561366],[98569.0,0.045663],[98562.0,0.41976966],[98560.0,0.3608],[98557.0,0.47822818]],[[98575.0,0.103],[98576.0,0.04566],[98581.0,0.3608],[98586.0,0.00152205],[98588.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122110638,[[98557.0,0.47822818],[98551.0,1.13711194],[98541.0,0.3608],[98540.0,0.06493276],[98534.0,0.0945]],[[98558.0,0.045668],[98574.0,0.045661],[98575.0,0.103],[98581.0,0.3608],[98582.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122110835,[[98557.0,0.47822818],[98552.0,0.01124633],[98551.0,1.13711194],[98544.0,0.04719605],[98541.0,0.3608]],[[98558.0,0.045668],[98566.0,0.3608],[98574.0,0.094161],[98575.0,0.103],[98581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122111239,[[98557.0,0.47822818],[98551.0,1.13711194],[98545.0,0.70323775],[98544.0,0.00152205],[98541.0,0.3608]],[[98558.0,0.045668],[98566.0,0.3608],[98574.0,0.094161],[98575.0,0.103],[98581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122111240,[[98557.0,0.47822818],[98551.0,1.13711194],[98545.0,0.70323775],[98544.0,0.00152205],[98541.0,0.3608]],[[98558.0,0.045668],[98565.0,0.044],[98566.0,0.3608],[98574.0,0.094161],[98575.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122111429,[[98551.0,0.00132],[98545.0,0.045674],[98544.0,0.00152205],[98541.0,0.3608],[98519.0,0.91972025]],[[98565.0,0.044],[98566.0,0.3608],[98574.0,0.094161],[98575.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122111430,[[98551.0,0.00132],[98545.0,0.045674],[98544.0,0.00152205],[98541.0,0.3608],[98519.0,0.91972025]],[[98565.0,0.044],[98566.0,0.3608],[98574.0,0.094161],[98575.0,0.103],[98583.0,0.12152009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122111636,[[98555.0,0.12986552],[98545.0,0.045674],[98544.0,0.00152205],[98541.0,0.3608],[98519.0,0.92104025]],[[98564.0,0.045666],[98565.0,0.044],[98566.0,0.3608],[98574.0,0.094161],[98575.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122111837,[[98555.0,0.12986552],[98544.0,0.00152205],[98541.0,0.3608],[98519.0,0.92104025],[98513.0,0.6686]],[[98556.0,0.045669],[98565.0,0.044],[98566.0,0.3608],[98574.0,0.094161],[98575.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122112145,[[98554.0,0.04567],[98549.0,0.37165139],[98546.0,0.12986552],[98544.0,0.00152205],[98541.0,0.3608]],[[98559.0,0.045668],[98565.0,0.044],[98566.0,0.3608],[98574.0,0.094161],[98575.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122112946,[[98557.0,0.045669],[98549.0,0.37165139],[98546.0,0.12986552],[98544.0,0.00152205],[98541.0,0.3608]],[[98559.0,0.045668],[98565.0,0.044],[98566.0,0.3608],[98574.0,0.0485],[98575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122113237,[[98557.0,0.045669],[98556.0,0.18192788],[98551.0,0.2425705],[98549.0,0.56934053],[98545.0,0.30321313]],[[98559.0,0.045668],[98565.0,0.044],[98566.0,0.3608],[98574.0,0.0485],[98575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122113238,[[98557.0,0.045669],[98556.0,0.18192788],[98551.0,0.2425705],[98549.0,0.56934053],[98545.0,0.30321313]],[[98559.0,0.045668],[98565.0,0.044],[98566.0,0.12152009],[98568.0,0.3608],[98572.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122113438,[[98557.0,0.045669],[98556.0,0.18192788],[98551.0,0.2425705],[98549.0,0.57066053],[98545.0,0.30321313]],[[98559.0,0.045668],[98565.0,0.044],[98566.0,0.12152009],[98568.0,0.3608],[98572.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122114641,[[98557.0,0.045669],[98556.0,0.18192788],[98553.0,0.2425705],[98549.0,0.57066053],[98548.0,0.30321313]],[[98559.0,0.047668],[98565.0,0.044],[98568.0,0.3608],[98569.0,0.12152009],[98575.0,0.25211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122114946,[[98558.0,0.18192788],[98557.0,0.045669],[98553.0,0.2425705],[98549.0,0.57066053],[98548.0,0.30321313]],[[98559.0,0.047668],[98565.0,0.044],[98568.0,0.3608],[98569.0,0.12152009],[98575.0,0.25211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122116147,[[98558.0,0.18192788],[98557.0,0.045669],[98553.0,0.2425705],[98549.0,0.57066053],[98547.0,0.30321313]],[[98559.0,0.047668],[98565.0,0.044],[98568.0,0.3608],[98569.0,0.12152009],[98575.0,0.25211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122116337,[[98558.0,0.18192788],[98557.0,0.045669],[98553.0,0.2425705],[98549.0,0.57066053],[98547.0,0.30321313]],[[98559.0,0.048668],[98565.0,0.044],[98568.0,0.3608],[98569.0,0.12152009],[98575.0,0.25211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122116946,[[98558.0,0.18192788],[98557.0,0.045669],[98553.0,0.2425705],[98549.0,0.47181596],[98547.0,0.30321313]],[[98559.0,0.048668],[98565.0,0.044],[98568.0,0.3608],[98569.0,0.12152009],[98575.0,0.25211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122117139,[[98558.0,0.18192788],[98557.0,0.045669],[98553.0,0.2425705],[98549.0,0.56934053],[98547.0,0.30321313]],[[98559.0,0.046668],[98565.0,0.044],[98568.0,0.3608],[98569.0,0.12152009],[98575.0,0.25211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122117346,[[98558.0,0.18192788],[98557.0,0.045669],[98553.0,0.2425705],[98549.0,0.57066053],[98547.0,0.30321313]],[[98559.0,0.046668],[98565.0,0.044],[98568.0,0.3608],[98569.0,0.12152009],[98575.0,0.25211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122117347,[[98558.0,0.18192788],[98557.0,0.045669],[98553.0,0.2425705],[98549.0,0.57066053],[98547.0,0.30321313]],[[98559.0,0.047668],[98565.0,0.044],[98568.0,0.3608],[98569.0,0.12152009],[98575.0,0.25211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122117546,[[98558.0,0.18192788],[98557.0,0.045669],[98553.0,0.2425705],[98549.0,0.47181596],[98547.0,0.30321313]],[[98559.0,0.047668],[98565.0,0.044],[98568.0,0.3608],[98569.0,0.12152009],[98575.0,0.25211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122117741,[[98558.0,0.18192788],[98557.0,0.045669],[98553.0,0.2425705],[98549.0,0.47049596],[98547.0,0.30321313]],[[98559.0,0.047668],[98565.0,0.044],[98568.0,0.3608],[98569.0,0.12152009],[98575.0,0.25211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122119042,[[98557.0,0.045669],[98554.0,0.2425705],[98549.0,0.47049596],[98546.0,0.30321313],[98518.0,0.37583396]],[[98559.0,0.047668],[98565.0,0.044],[98568.0,0.3608],[98569.0,0.12152009],[98575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122119949,[[98557.0,0.045669],[98554.0,0.2425705],[98549.0,0.56934053],[98546.0,0.30321313],[98518.0,0.37583396]],[[98559.0,0.047668],[98565.0,0.044],[98568.0,0.3608],[98569.0,0.12152009],[98575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122120149,[[98557.0,0.045669],[98554.0,0.2425705],[98549.0,0.47185596],[98546.0,0.30321313],[98520.0,0.09884457]],[[98559.0,0.046668],[98565.0,0.044],[98568.0,0.3608],[98569.0,0.12152009],[98575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122120350,[[98557.0,0.045669],[98554.0,0.2425705],[98549.0,0.47049596],[98546.0,0.30321313],[98520.0,0.09884457]],[[98559.0,0.046668],[98565.0,0.044],[98568.0,0.3608],[98569.0,0.12152009],[98575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122121635,[[98557.0,0.045669],[98553.0,0.2425705],[98549.0,0.47049596],[98546.0,0.30321313],[98520.0,0.09884457]],[[98559.0,0.046668],[98565.0,0.044],[98568.0,0.3608],[98569.0,0.12152009],[98575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122121843,[[98553.0,0.2425705],[98549.0,0.47049596],[98546.0,0.30321313],[98520.0,0.09884457],[98426.0,0.12756676]],[[98556.0,0.045669],[98559.0,0.001],[98565.0,0.044],[98568.0,0.3608],[98569.0,0.12152009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122122037,[[98554.0,0.04567],[98553.0,0.2425705],[98549.0,0.47049596],[98546.0,0.30321313],[98520.0,0.09884457]],[[98556.0,0.045669],[98559.0,0.001],[98560.0,0.3608],[98565.0,0.044],[98568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122122651,[[98553.0,0.2425705],[98549.0,0.47049596],[98547.0,0.045673],[98546.0,0.30321313],[98520.0,0.09884457]],[[98554.0,0.04567],[98559.0,0.001],[98560.0,0.3608],[98565.0,0.044],[98568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122122856,[[98553.0,0.2425705],[98549.0,0.47049596],[98547.0,0.045673],[98546.0,0.30321313],[98520.0,0.09884457]],[[98558.0,0.00295128],[98559.0,0.001],[98560.0,0.3608],[98565.0,0.044],[98568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122123156,[[98549.0,0.47049596],[98547.0,0.045673],[98520.0,0.09884457]],[[98558.0,0.00295128],[98559.0,0.001],[98560.0,0.3608],[98565.0,0.044],[98568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122123157,[[98552.0,0.2425705],[98549.0,0.47049596],[98547.0,0.045673],[98541.0,0.66401313],[98521.0,0.32351061]],[[98558.0,0.00295128],[98559.0,0.001],[98560.0,0.3608],[98565.0,0.16552009],[98568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122123344,[[98552.0,0.2425705],[98549.0,0.10969596],[98547.0,0.045673],[98541.0,0.66533313],[98526.0,0.52219334]],[[98558.0,0.00295128],[98559.0,0.001],[98560.0,0.3608],[98565.0,0.16552009],[98568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122124051,[[98552.0,0.2425705],[98549.0,0.10969596],[98548.0,0.045673],[98541.0,0.66533313],[98526.0,0.52219334]],[[98554.0,0.04567],[98556.0,0.001],[98558.0,0.00295128],[98560.0,0.3608],[98565.0,0.16552009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122124553,[[98553.0,0.18176376],[98549.0,0.10969596],[98548.0,0.2882435],[98541.0,0.66533313],[98526.0,0.52219334]],[[98555.0,0.04567],[98558.0,0.00395128],[98560.0,0.3608],[98564.0,0.12152009],[98565.0,0.05481478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122125251,[[98553.0,0.18176376],[98549.0,0.10969596],[98548.0,0.2882435],[98541.0,0.66533313],[98526.0,0.52219334]],[[98554.0,0.001],[98555.0,0.04567],[98558.0,0.00295128],[98560.0,0.3608],[98564.0,0.12152009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122125844,[[98549.0,0.39793846],[98541.0,0.66533313],[98526.0,0.52219334],[98524.0,0.045684],[98513.0,0.1686]],[[98554.0,0.001],[98558.0,0.00295128],[98560.0,0.3608],[98565.0,0.17633487],[98573.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122126048,[[98549.0,0.39793846],[98541.0,0.66533313],[98526.0,0.52219334],[98524.0,0.045684],[98513.0,0.1686]],[[98554.0,0.046671],[98558.0,0.00295128],[98560.0,0.3608],[98565.0,0.17633487],[98573.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122126247,[[98549.0,0.39793846],[98541.0,0.66533313],[98526.0,0.52219334],[98524.0,0.045684],[98513.0,0.1686]],[[98553.0,0.045671],[98554.0,0.001],[98558.0,0.00295128],[98560.0,0.3608],[98565.0,0.17633487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122126450,[[98549.0,0.29909389],[98543.0,0.09884457],[98541.0,0.66533313],[98526.0,0.52219334],[98524.0,0.045684]],[[98553.0,0.045671],[98554.0,0.001],[98558.0,0.00295128],[98560.0,0.3608],[98565.0,0.17633487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122126849,[[98549.0,0.29909389],[98543.0,0.09884457],[98541.0,0.66533313],[98526.0,0.52219334],[98524.0,0.045684]],[[98553.0,0.045671],[98555.0,0.001],[98558.0,0.00295128],[98560.0,0.3608],[98565.0,0.17633487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122127155,[[98549.0,0.30009389],[98543.0,0.09884457],[98541.0,0.66533313],[98526.0,0.52219334],[98524.0,0.045684]],[[98553.0,0.045671],[98555.0,0.001],[98558.0,0.00295128],[98560.0,0.3608],[98565.0,0.17633487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122127351,[[98550.0,0.045672],[98549.0,0.01185139],[98547.0,0.2425705],[98543.0,0.09884457],[98541.0,0.36212]],[[98553.0,0.045671],[98555.0,0.001],[98558.0,0.00295128],[98560.0,0.3608],[98563.0,0.12152009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122127649,[[98550.0,0.045672],[98549.0,0.01185139],[98547.0,0.2425705],[98543.0,0.09884457],[98534.0,0.4553]],[[98553.0,0.045671],[98555.0,0.001],[98558.0,0.00295128],[98560.0,0.3608],[98563.0,0.12152009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122127849,[[98550.0,0.045672],[98549.0,0.01185139],[98547.0,0.2425705],[98543.0,0.09884457],[98534.0,0.4553]],[[98553.0,0.046671],[98558.0,0.00295128],[98560.0,0.3608],[98563.0,0.12152009],[99787.0,0.00372988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122128045,[[98549.0,0.01185139],[98547.0,0.2425705],[98543.0,0.09884457],[98534.0,0.4553],[98459.0,0.03358083]],[[98553.0,0.046671],[98558.0,0.00295128],[98560.0,0.3608],[98563.0,0.12152009],[99787.0,0.00372988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122128353,[[98552.0,0.18179105],[98551.0,0.045671],[98549.0,0.01185139],[98547.0,0.2425705],[98543.0,0.09884457]],[[98553.0,0.046671],[98558.0,0.00295128],[98560.0,0.3608],[98563.0,0.12152009],[98571.0,0.045662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122128561,[[98552.0,0.18179105],[98551.0,0.045671],[98549.0,0.01185139],[98547.0,0.2425705],[98543.0,0.09884457]],[[98553.0,0.046671],[98558.0,0.00295128],[98560.0,0.3608],[98564.0,0.12152009],[98571.0,0.045662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122129257,[[98552.0,0.18179105],[98551.0,0.045671],[98549.0,0.01185139],[98547.0,0.2425705],[98543.0,0.09884457]],[[98553.0,0.046671],[98560.0,0.3608],[98564.0,0.12152009],[98571.0,0.045662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122129258,[[98552.0,0.18179105],[98551.0,0.045671],[98549.0,0.01185139],[98547.0,0.2425705],[98543.0,0.09884457]],[[98553.0,0.046671],[98560.0,0.3608],[98564.0,0.12152009],[98571.0,0.045662],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122129449,[[98552.0,0.18179105],[98551.0,0.045671],[98549.0,0.01085139],[98547.0,0.2425705],[98543.0,0.09884457]],[[98553.0,0.046671],[98560.0,0.3608],[98564.0,0.12152009],[98570.0,0.0477],[98571.0,0.045662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122130052,[[98551.0,0.045671],[98549.0,0.01085139],[98547.0,0.2425705],[98543.0,0.09884457],[98527.0,0.32357316]],[[98553.0,0.046671],[98560.0,0.3608],[98565.0,0.17633487],[98570.0,0.0477],[98571.0,0.045662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122130862,[[98551.0,0.045671],[98549.0,0.01085139],[98547.0,0.2425705],[98543.0,0.09884457],[98462.0,0.03358083]],[[98553.0,0.046671],[98560.0,0.3608],[98565.0,0.17633487],[98570.0,0.0477],[98571.0,0.045662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122131056,[[98551.0,0.045671],[98549.0,0.01085139],[98547.0,0.2425705],[98543.0,0.09884457],[98531.0,0.40919532]],[[98553.0,0.046671],[98560.0,0.3608],[98565.0,0.05481478],[98566.0,0.12152009],[98570.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122132453,[[98551.0,0.045671],[98549.0,0.01085139],[98548.0,0.2425705],[98543.0,0.09884457],[98540.0,0.30321313]],[[98553.0,0.046671],[98560.0,0.3608],[98565.0,0.05481478],[98567.0,0.12152009],[98570.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122132961,[[98551.0,0.046671],[98549.0,0.01085139],[98548.0,0.2425705],[98543.0,0.09884457],[98540.0,0.30321313]],[[98553.0,0.046671],[98560.0,0.3608],[98565.0,0.05481478],[98567.0,0.12152009],[98570.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122135058,[[98551.0,0.046671],[98550.0,0.18177293],[98549.0,0.01085139],[98546.0,0.2425705],[98543.0,0.06488716]],[[98553.0,0.046671],[98560.0,0.3608],[98565.0,0.05481478],[98567.0,0.12152009],[98570.0,0.11258716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122136071,[[98551.0,0.046671],[98550.0,0.18177293],[98549.0,0.01085139],[98546.0,0.2425705],[98543.0,0.06488716]],[[98553.0,0.046671],[98560.0,0.3608],[98565.0,0.05481478],[98567.0,0.12152009],[98570.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122136266,[[98551.0,0.22844393],[98549.0,0.01085139],[98546.0,0.2425705],[98543.0,0.06488716],[98541.0,0.30321313]],[[98553.0,0.046671],[98560.0,0.3608],[98565.0,0.05481478],[98566.0,0.12152009],[98570.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122137758,[[98551.0,0.046671],[98549.0,0.25342189],[98543.0,0.30321313],[98537.0,0.36351532],[98535.0,0.50148]],[[98553.0,0.046671],[98560.0,0.3608],[98565.0,0.05481478],[98566.0,0.12152009],[98570.0,0.11258716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122138058,[[98551.0,0.046671],[98549.0,0.25342189],[98543.0,0.36810029],[98540.0,0.06488716],[98537.0,0.36351532]],[[98553.0,0.046671],[98560.0,0.3608],[98565.0,0.05481478],[98566.0,0.12152009],[98570.0,0.11258716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122139265,[[98551.0,0.046671],[98549.0,0.25342189],[98543.0,0.06488716],[98540.0,0.36810029],[98531.0,0.40919532]],[[98553.0,0.046671],[98558.0,0.12152009],[98560.0,0.3608],[98565.0,0.05481478],[98567.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122140162,[[98551.0,0.046671],[98549.0,0.25342189],[98543.0,0.06488716],[98540.0,0.36810029],[98531.0,0.40919532]],[[98553.0,0.046671],[98558.0,0.12152009],[98560.0,0.3608],[98565.0,0.044],[98567.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122140364,[[98552.0,0.2425705],[98551.0,0.046671],[98549.0,0.01085139],[98543.0,0.36810029],[98540.0,0.06488716]],[[98553.0,0.046671],[98557.0,0.12152009],[98560.0,0.3608],[98565.0,0.044],[98566.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122140662,[[98552.0,0.2425705],[98551.0,0.046671],[98549.0,0.01085139],[98543.0,0.36810029],[98540.0,0.06488716]],[[98553.0,0.046671],[98554.0,0.01080675],[98557.0,0.12152009],[98560.0,0.3608],[98565.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122141455,[[98552.0,0.2425705],[98551.0,0.045671],[98549.0,0.01085139],[98543.0,0.36810029],[98540.0,0.06488716]],[[98553.0,0.046671],[98554.0,0.01080675],[98557.0,0.12152009],[98560.0,0.3608],[98565.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122141660,[[98551.0,0.045671],[98549.0,0.01085139],[98543.0,0.36810029],[98540.0,0.06488716]],[[98553.0,0.046671],[98554.0,0.01080675],[98557.0,0.12152009],[98560.0,0.3608],[98565.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122141661,[[98551.0,0.045671],[98549.0,0.01085139],[98546.0,0.30321313],[98543.0,0.06488716],[98540.0,0.06488716]],[[98553.0,0.16819109],[98554.0,0.01080675],[98560.0,0.3608],[98561.0,0.15211353],[98565.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122142458,[[98546.0,0.30321313],[98535.0,0.00136],[98520.0,0.46811079],[98516.0,0.406487],[98510.0,0.04569]],[[98552.0,0.3608],[98553.0,0.12252009],[98560.0,0.3608],[98561.0,0.28188785],[98565.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122142765,[[98541.0,0.36351532],[98535.0,0.045679],[98520.0,0.46811079],[98516.0,0.406487],[98510.0,0.04569]],[[98552.0,0.3608],[98553.0,0.12252009],[98561.0,0.28188785],[98565.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122142766,[[98541.0,0.36351532],[98535.0,0.045679],[98533.0,0.01074797],[98530.0,0.06488716],[98520.0,0.5369629]],[[98545.0,0.045674],[98547.0,0.3608],[98552.0,0.3608],[98553.0,0.05701654],[98554.0,0.12152009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122142962,[[98541.0,0.36351532],[98535.0,0.11056616],[98533.0,0.01074797],[98521.0,0.0466],[98520.0,0.5382829]],[[98545.0,0.045674],[98547.0,0.3608],[98551.0,0.0456],[98552.0,0.3608],[98553.0,0.05701654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122143160,[[98541.0,0.36351532],[98535.0,0.06488716],[98533.0,0.01074797],[98521.0,0.0466],[98520.0,0.5382829]],[[98545.0,0.045674],[98546.0,0.0467],[98547.0,0.3608],[98551.0,0.0456],[98552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122143357,[[98541.0,0.36351532],[98537.0,0.045678],[98535.0,0.06488716],[98533.0,0.01074797],[98521.0,0.0466]],[[98545.0,0.045674],[98546.0,0.0467],[98547.0,0.3608],[98551.0,0.0456],[98552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122143867,[[98541.0,0.36351532],[98535.0,0.06488716],[98533.0,0.01074797],[98521.0,0.0466],[98502.0,0.04393505]],[[98545.0,0.045674],[98546.0,0.0467],[98547.0,0.3608],[98551.0,0.0456],[98552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122144067,[[98541.0,0.36351532],[98538.0,0.045677],[98535.0,0.06488716],[98533.0,0.01074797],[98521.0,0.0466]],[[98545.0,0.045674],[98546.0,0.0467],[98547.0,0.3608],[98551.0,0.0456],[98552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122144267,[[98544.0,0.00252205],[98538.0,0.22785727],[98535.0,0.06488716],[98534.0,0.24290703],[98533.0,0.01074797]],[[98545.0,0.045674],[98546.0,0.19881353],[98547.0,0.3608],[98551.0,0.0456],[98552.0,0.54269031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122144466,[[98544.0,0.00252205],[98538.0,0.22785727],[98535.0,0.06488716],[98534.0,0.24290703],[98533.0,0.01074797]],[[98545.0,0.045674],[98546.0,0.19881353],[98551.0,0.0456],[98552.0,0.18189031],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122144768,[[98544.0,0.00252205],[98539.0,0.045677],[98538.0,0.18218027],[98535.0,0.06488716],[98534.0,0.24290703]],[[98545.0,0.767274],[98546.0,0.19881353],[98551.0,0.0456],[98552.0,0.18189031],[99064.0,0.22814463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122145163,[[98544.0,0.00452205],[98539.0,0.045677],[98538.0,0.18218027],[98535.0,0.06488716],[98534.0,0.24290703]],[[98545.0,0.767274],[98546.0,0.19881353],[98551.0,0.0456],[98552.0,0.18189031],[98602.0,0.11202815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122145867,[[98544.0,0.00252205],[98539.0,0.045677],[98536.0,0.18218027],[98535.0,0.06488716],[98532.0,0.24290703]],[[98545.0,0.406474],[98546.0,0.0467],[98548.0,0.15211353],[98551.0,0.0456],[98553.0,0.23790685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122146061,[[98544.0,0.00352205],[98539.0,0.045677],[98536.0,0.18218027],[98535.0,0.06488716],[98532.0,0.24290703]],[[98545.0,0.406474],[98546.0,0.0467],[98548.0,0.15211353],[98551.0,0.0456],[98553.0,0.23790685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122146260,[[98544.0,0.00252205],[98539.0,0.045677],[98536.0,0.18218027],[98535.0,0.06488716],[98532.0,0.24290703]],[[98545.0,0.406474],[98546.0,0.0467],[98548.0,0.15211353],[98551.0,0.0456],[98553.0,0.23790685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122146461,[[98544.0,0.00252205],[98536.0,0.18218027],[98535.0,0.12977432],[98532.0,0.24290703],[98530.0,0.3608]],[[98545.0,0.406474],[98546.0,0.0467],[98548.0,0.15211353],[98553.0,0.22709031],[98570.0,0.06488716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122146769,[[98545.0,0.045674],[98544.0,0.00252205],[98538.0,0.3608],[98536.0,0.18218027],[98535.0,0.12977432]],[[98546.0,0.0467],[98548.0,0.15211353],[98551.0,0.045672],[98553.0,0.18189031],[98565.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122147073,[[98545.0,0.045674],[98544.0,0.00252205],[98536.0,0.18218027],[98535.0,0.12977432],[98530.0,0.3608]],[[98546.0,0.0467],[98548.0,0.15211353],[98549.0,0.045673],[98553.0,0.18189031],[98557.0,0.01110695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122147265,[[98545.0,0.045674],[98544.0,0.00252205],[98535.0,0.12977432],[98530.0,0.3608]],[[98546.0,0.0467],[98549.0,0.045673],[98557.0,0.01110695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122147266,[[98545.0,0.045674],[98544.0,0.00252205],[98537.0,0.18218027],[98535.0,0.12977432],[98533.0,0.253655]],[[98546.0,0.16827592],[98549.0,0.045673],[98552.0,0.15211353],[98557.0,0.01110695],[98558.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122147662,[[98545.0,0.045674],[98544.0,0.00252205],[98538.0,0.0474],[98537.0,0.18218027],[98535.0,0.12977432]],[[98546.0,0.16827592],[98549.0,0.045673],[98552.0,0.15211353],[98557.0,0.01110695],[98558.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122147869,[[98545.0,0.045674],[98544.0,0.00252205],[98539.0,0.3608],[98538.0,0.0474],[98537.0,0.18218027]],[[98546.0,0.12257592],[98549.0,0.045673],[98552.0,0.15211353],[98558.0,0.18189031],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122148056,[[98545.0,0.045674],[98544.0,0.00252205],[98539.0,0.3608],[98538.0,0.0474],[98537.0,0.18218027]],[[98546.0,0.12257592],[98552.0,0.15211353],[98558.0,0.22839031],[110400.0,0.00038046],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122148368,[[98545.0,0.045674],[98544.0,0.00252205],[98539.0,0.3608],[98538.0,0.0474],[98537.0,0.18218027]],[[98546.0,0.12257592],[98552.0,0.15211353],[98554.0,0.04567],[98558.0,0.22839031],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122148568,[[98545.0,0.046674],[98544.0,0.00152205],[98539.0,0.3608],[98538.0,0.0474],[98537.0,0.18218027]],[[98546.0,0.12257592],[98550.0,0.045672],[98552.0,0.15211353],[98558.0,0.22839031],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122148763,[[98545.0,0.22885427],[98544.0,0.00152205],[98541.0,0.24290703],[98539.0,0.3608],[98538.0,0.0474]],[[98546.0,0.001],[98550.0,0.045672],[98554.0,0.12157592],[98558.0,0.0465],[98560.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122149168,[[98545.0,0.22885427],[98544.0,0.00152205],[98541.0,0.24290703],[98539.0,0.3608],[98538.0,0.0474]],[[98546.0,0.001],[98554.0,0.12157592],[98557.0,0.045669],[98558.0,0.0465],[98560.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122149369,[[98545.0,0.23990788],[98544.0,0.00152205],[98541.0,0.24290703],[98539.0,0.3608],[98538.0,0.0474]],[[98546.0,0.001],[98554.0,0.12157592],[98557.0,0.045669],[98558.0,0.0465],[98560.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122149568,[[98553.0,0.04567],[98545.0,0.19423388],[98544.0,0.00152205],[98541.0,0.24290703],[98539.0,0.3608]],[[98554.0,0.12157592],[98557.0,0.045669],[98558.0,0.0465],[98560.0,0.15211353],[109830.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122149774,[[98553.0,0.04567],[98545.0,0.19423388],[98544.0,0.06640921],[98541.0,0.24290703],[98540.0,0.06488716]],[[98554.0,0.12157592],[98557.0,0.045669],[98558.0,0.0465],[98560.0,0.15211353],[99679.0,0.00372988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122149971,[[98553.0,0.04567],[98545.0,0.19423388],[98544.0,0.06640921],[98541.0,0.24290703],[98540.0,0.06488716]],[[98554.0,0.12157592],[98557.0,0.045669],[98558.0,0.0465],[98560.0,0.15211353],[98881.0,0.02413775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122150277,[[98553.0,0.04567],[98545.0,0.01205361],[98544.0,0.06640921],[98541.0,0.30363379],[98540.0,0.06488716]],[[98555.0,0.04567],[98558.0,0.0465],[98560.0,0.12157592],[98567.0,0.51291353],[98570.0,0.06488716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122150571,[[98553.0,0.04567],[98545.0,0.01305361],[98544.0,0.06640921],[98541.0,0.30363379],[98540.0,0.06488716]],[[98555.0,0.04567],[98558.0,0.4073],[98560.0,0.12157592],[98567.0,0.51291353],[98569.0,0.05804723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122151166,[[98553.0,0.04567],[98545.0,0.01105361],[98544.0,0.06640921],[98541.0,0.30363379],[98540.0,0.06488716]],[[98554.0,0.001],[98555.0,0.04567],[98558.0,0.4073],[98560.0,0.12157592],[98567.0,0.51291353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122151368,[[98553.0,0.22768854],[98547.0,0.24269138],[98545.0,0.01105361],[98544.0,0.06640921],[98540.0,0.36852095]],[[98554.0,0.001],[98555.0,0.04567],[98558.0,0.4073],[98567.0,0.51291353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122151369,[[98553.0,0.22768854],[98547.0,0.24269138],[98545.0,0.01105361],[98544.0,0.06640921],[98540.0,0.36852095]],[[98554.0,0.001],[98555.0,0.04567],[98558.0,0.52887592],[98565.0,0.15211353],[98567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122151976,[[98553.0,0.22768854],[98547.0,0.24269138],[98545.0,0.1134965],[98544.0,0.06640921],[98540.0,0.36852095]],[[98554.0,0.001],[98555.0,0.04567],[98558.0,0.52887592],[98565.0,0.15211353],[98567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122152976,[[98553.0,0.04567],[98549.0,0.24269138],[98545.0,0.1134965],[98544.0,0.10040572],[98542.0,0.30363379]],[[98554.0,0.001],[98555.0,0.04567],[98558.0,0.52887592],[98567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122152977,[[98553.0,0.04567],[98549.0,0.24269138],[98545.0,0.1134965],[98544.0,0.10040572],[98542.0,0.30363379]],[[98554.0,0.001],[98555.0,0.04567],[98558.0,0.4073],[98559.0,0.12157592],[98567.0,0.51291353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122153368,[[98553.0,0.04567],[98549.0,0.24269138],[98545.0,0.1134965],[98544.0,0.10040572],[98542.0,0.30363379]],[[98555.0,0.04667],[98558.0,0.4073],[98559.0,0.12157592],[98567.0,0.51291353],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122153566,[[98553.0,0.04567],[98549.0,0.24269138],[98545.0,0.1134965],[98544.0,0.10040572],[98542.0,0.30363379]],[[98555.0,0.04667],[98558.0,0.4073],[98559.0,0.12157592],[98567.0,0.15211353],[98577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122153762,[[98553.0,0.04567],[98549.0,0.24269138],[98547.0,0.3608],[98545.0,0.1134965],[98544.0,0.10040572]],[[98555.0,0.04667],[98558.0,0.4073],[98559.0,0.12157592],[98567.0,0.15211353],[98569.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122153975,[[98553.0,0.04567],[98549.0,0.24269138],[98547.0,0.3608],[98545.0,0.1134965],[98544.0,0.10040572]],[[98554.0,0.001],[98555.0,0.04567],[98558.0,0.4073],[98559.0,0.12157592],[98567.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122154676,[[98553.0,0.04567],[98552.0,0.24269138],[98547.0,0.3608],[98545.0,0.1134965],[98544.0,0.10040572]],[[98554.0,0.001],[98555.0,0.04567],[98558.0,0.3608],[98561.0,0.12157592],[98569.0,0.19901353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122155672,[[98553.0,0.04567],[98552.0,0.24269138],[98547.0,0.3608],[98545.0,0.1134965],[98544.0,0.10040572]],[[98555.0,0.04667],[98558.0,0.3608],[98561.0,0.12157592],[98569.0,0.19901353],[99244.0,0.10131506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122155867,[[98553.0,0.04567],[98552.0,0.24269138],[98547.0,0.3608],[98545.0,0.21238017],[98544.0,0.10040572]],[[98555.0,0.001],[98558.0,0.3608],[98561.0,0.12157592],[98569.0,0.15211353],[98590.0,0.09888367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122156073,[[98554.0,0.088],[98553.0,0.04567],[98552.0,0.24269138],[98547.0,0.3608],[98545.0,0.21238017]],[[98561.0,0.12157592],[98566.0,0.3608],[98569.0,0.19777753],[98585.0,0.0465],[98611.0,0.31448881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122156269,[[98560.0,0.045667],[98556.0,0.3608],[98554.0,0.1334],[98553.0,0.04567],[98552.0,0.24269138]],[[98562.0,0.12157592],[98566.0,0.3608],[98569.0,0.15211353],[98575.0,0.145661],[98585.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122156470,[[98560.0,0.045667],[98556.0,0.3608],[98554.0,0.1334],[98553.0,0.04567],[98552.0,0.24269138]],[[98562.0,0.12157592],[98566.0,0.3608],[98569.0,0.15211353],[98575.0,0.145661],[98584.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122156876,[[98560.0,0.045667],[98556.0,0.3608],[98554.0,0.1334],[98553.0,0.04567],[98552.0,0.24269138]],[[98562.0,0.12157592],[98566.0,0.3608],[98569.0,0.15211353],[98574.0,0.045661],[98575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122157075,[[98560.0,0.045667],[98556.0,0.3608],[98554.0,0.1334],[98553.0,0.04567],[98552.0,0.24269138]],[[98562.0,0.12157592],[98569.0,0.15211353],[98575.0,0.1],[98592.0,0.61555452],[98641.0,0.466306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122157278,[[98560.0,0.045667],[98556.0,0.3608],[98554.0,0.1334],[98552.0,0.24269138],[98535.0,0.045679]],[[98562.0,0.12157592],[98569.0,0.15211353],[98575.0,0.1],[98585.0,0.05746354],[98592.0,0.61555452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122157479,[[98560.0,0.045667],[98556.0,0.3608],[98554.0,0.1334],[98552.0,0.24269138],[98535.0,0.045679]],[[98562.0,0.12257592],[98569.0,0.15211353],[98575.0,0.1],[98585.0,0.05746354],[98592.0,0.61555452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122157680,[[98560.0,0.045667],[98556.0,0.3608],[98554.0,0.1334],[98552.0,0.24269138],[98535.0,0.045679]],[[98562.0,0.12257592],[98575.0,0.1],[98585.0,0.05746354],[98592.0,0.61555452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122157681,[[98560.0,0.045667],[98559.0,0.30363379],[98556.0,0.3608],[98554.0,0.1334],[98552.0,0.36351532]],[[98562.0,0.001],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.48237592],[98584.0,0.19771353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122158179,[[98560.0,0.045667],[98559.0,0.30363379],[98556.0,0.3608],[98554.0,0.1334],[98552.0,0.36351532]],[[98562.0,0.002],[98567.0,0.3608],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.48237592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122158381,[[98560.0,0.045667],[98559.0,0.30363379],[98556.0,0.3608],[98554.0,0.1334],[98552.0,0.36351532]],[[98562.0,0.002],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.48237592],[98587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122158974,[[98560.0,0.045667],[98556.0,0.66443379],[98554.0,0.1334],[98549.0,0.36351532],[98531.0,0.3761497]],[[98562.0,0.002],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.48237592],[98587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122158975,[[98560.0,0.045667],[98556.0,0.66443379],[98554.0,0.1334],[98549.0,0.36351532],[98531.0,0.3761497]],[[98562.0,0.002],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.3608],[98578.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122159169,[[98560.0,0.045667],[98556.0,0.66575379],[98554.0,0.1334],[98549.0,0.36351532],[98531.0,0.3761497]],[[98562.0,0.002],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.3608],[98578.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122159373,[[98560.0,0.045667],[98556.0,0.66575379],[98554.0,0.1334],[98549.0,0.36351532],[98545.0,0.24700056]],[[98562.0,0.002],[98568.0,0.3608],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122159774,[[98560.0,0.045667],[98556.0,0.66575379],[98554.0,0.1334],[98549.0,0.36351532],[98545.0,0.24700056]],[[98562.0,0.002],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.3608],[98588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122160186,[[98560.0,0.045667],[98557.0,0.30363379],[98556.0,0.36212],[98554.0,0.1334],[98550.0,0.36351532]],[[98562.0,0.002],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.3608],[98581.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122160372,[[98560.0,0.045667],[98557.0,0.30363379],[98556.0,0.3608],[98554.0,0.1334],[98550.0,0.36351532]],[[98562.0,0.002],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.3608],[98581.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122160773,[[98560.0,0.05669089],[98557.0,0.30363379],[98556.0,0.3608],[98554.0,0.1334],[98550.0,0.36351532]],[[98562.0,0.002],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.3608],[98581.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122161782,[[98561.0,0.24242268],[98560.0,0.05669089],[98556.0,0.3608],[98555.0,0.30363379],[98554.0,0.1334]],[[98562.0,0.002],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.3608],[98579.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122162886,[[98561.0,0.24242268],[98560.0,0.05669089],[98556.0,0.3608],[98554.0,0.43703379],[98547.0,0.72431532]],[[98562.0,0.002],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.3608],[98580.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122163071,[[98561.0,0.24242268],[98560.0,0.05669089],[98556.0,0.3608],[98554.0,0.43703379],[98547.0,0.72567532]],[[98562.0,0.002],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.3608],[98580.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122163579,[[98561.0,0.24242268],[98560.0,0.05669089],[98556.0,0.3608],[98554.0,0.43703379],[98547.0,0.72567532]],[[98562.0,0.001],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.3608],[98580.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122164086,[[98561.0,0.24242268],[98560.0,0.05669089],[98556.0,0.3608],[98554.0,0.43703379],[98547.0,0.72567532]],[[98562.0,0.001],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.3608],[98581.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122165078,[[98561.0,0.28808968],[98560.0,0.01102389],[98556.0,0.3608],[98554.0,0.43703379],[98547.0,0.72567532]],[[98562.0,0.001],[98569.0,0.3608],[98570.0,0.045663],[98575.0,0.1],[98577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122165274,[[98561.0,0.045667],[98560.0,0.25344657],[98556.0,0.3608],[98554.0,0.43703379],[98548.0,0.36351532]],[[98562.0,0.001],[98569.0,0.3608],[98570.0,0.045663],[98575.0,0.1],[98582.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122166478,[[98561.0,0.045667],[98560.0,0.01102389],[98559.0,0.24242268],[98556.0,0.3608],[98554.0,0.1334]],[[98562.0,0.001],[98569.0,0.3608],[98570.0,0.045663],[98575.0,0.1],[98582.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122166986,[[98561.0,0.045667],[98560.0,0.01102389],[98559.0,0.24242268],[98556.0,0.3608],[98554.0,0.1334]],[[98562.0,0.001],[98569.0,0.406463],[98575.0,0.1],[98582.0,0.12157592],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122167189,[[98561.0,0.045667],[98560.0,0.01102389],[98559.0,0.24242268],[98556.0,0.3608],[98554.0,0.1334]],[[98562.0,0.001],[98569.0,0.406463],[98575.0,0.1],[98582.0,0.12157592],[98970.0,2.50354462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122167483,[[98561.0,0.045667],[98560.0,0.01102389],[98559.0,0.24242268],[98556.0,0.3608],[98554.0,0.1334]],[[98562.0,0.001],[98568.0,0.045664],[98569.0,0.3608],[98575.0,0.1],[98582.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122168175,[[98561.0,0.045667],[98560.0,0.01102389],[98557.0,0.24242268],[98556.0,0.3608],[98554.0,0.1334]],[[98562.0,0.001],[98568.0,0.045664],[98569.0,0.3608],[98575.0,0.1],[98581.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122168490,[[98561.0,0.045667],[98560.0,0.01102389],[98557.0,0.24242268],[98556.0,0.3608],[98554.0,0.1334]],[[98562.0,0.001],[98568.0,0.045664],[98569.0,0.3608],[98571.0,0.01106548],[98575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122169588,[[98561.0,0.2273955],[98560.0,0.01102389],[98556.0,0.60322268],[98554.0,0.1334],[98551.0,0.09888367]],[[98562.0,0.001],[98568.0,0.045664],[98569.0,0.3608],[98571.0,0.01106548],[98575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122169781,[[98561.0,0.2273955],[98560.0,0.01102389],[98556.0,0.60462268],[98554.0,0.1334],[98551.0,0.09888367]],[[98562.0,0.001],[98568.0,0.045664],[98569.0,0.3608],[98571.0,0.01106548],[98575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122170785,[[98561.0,0.045667],[98560.0,0.19275239],[98556.0,0.60462268],[98554.0,0.1334],[98551.0,0.09888367]],[[98562.0,0.001],[98568.0,0.045664],[98569.0,0.3608],[98571.0,0.01106548],[98575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122171092,[[98561.0,0.045667],[98560.0,0.19275239],[98556.0,0.60462268],[98554.0,0.1334],[98551.0,0.09888367]],[[98562.0,0.001],[98568.0,0.045664],[98569.0,0.3608],[98575.0,0.1],[111190.0,15.085181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122171385,[[98561.0,0.045667],[98560.0,0.19275239],[98556.0,0.60462268],[98554.0,0.1334],[98551.0,0.09888367]],[[98562.0,0.001],[98568.0,0.091564],[98569.0,0.3608],[98575.0,0.11069115],[99278.0,0.1011469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122171585,[[98561.0,0.045667],[98560.0,0.01102389],[98556.0,0.60462268],[98554.0,0.1334],[98551.0,0.09888367]],[[98562.0,0.001],[98568.0,0.091564],[98569.0,0.3608],[98575.0,0.11069115],[99103.0,1.6728121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122171980,[[98561.0,0.045667],[98560.0,0.01102389],[98556.0,0.60462268],[98554.0,0.1334],[98551.0,0.09888367]],[[98562.0,0.001],[98565.0,0.045665],[98568.0,0.0459],[98569.0,0.3608],[98575.0,0.11069115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122172188,[[98561.0,0.045667],[98560.0,0.01102389],[98557.0,0.24242268],[98556.0,0.3622],[98554.0,0.1334]],[[98562.0,0.001],[98565.0,0.045665],[98568.0,0.0459],[98569.0,0.3608],[98574.0,0.09103319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122172384,[[98560.0,0.01102389],[98557.0,0.24242268],[98556.0,0.045669],[98550.0,0.19776734],[98548.0,0.3608]],[[98561.0,0.045667],[98562.0,0.001],[98568.0,0.0459],[98569.0,0.3608],[98574.0,0.09103319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122172585,[[98557.0,0.24242268],[98556.0,0.045669],[98550.0,0.19776734],[98548.0,0.3608]],[[98561.0,0.045667],[98562.0,0.001],[98568.0,0.0459],[98569.0,0.3608],[98574.0,0.09103319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122172586,[[98557.0,0.24242268],[98556.0,0.045669],[98550.0,0.19776734],[98548.0,0.3608],[98546.0,0.0914]],[[98561.0,0.045667],[98562.0,0.001],[98568.0,0.0459],[98569.0,0.3608],[98573.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122173391,[[98556.0,0.045669],[98555.0,0.18175715],[98551.0,0.24242268],[98550.0,0.19776734],[98548.0,0.3608]],[[98562.0,0.001],[98568.0,0.0459],[98569.0,0.3608],[98573.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122173392,[[98556.0,0.045669],[98555.0,0.18175715],[98551.0,0.24242268],[98550.0,0.19776734],[98548.0,0.3608]],[[98562.0,0.001],[98568.0,0.0459],[98569.0,0.3608],[98571.0,0.09103319],[98573.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122173688,[[98556.0,0.05665786],[98555.0,0.18175715],[98551.0,0.24242268],[98550.0,0.19776734],[98548.0,0.3608]],[[98560.0,0.045667],[98562.0,0.001],[98568.0,0.0901],[98569.0,0.3608],[98571.0,0.09103319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122173894,[[98556.0,0.01098886],[98555.0,0.18175715],[98551.0,0.24242268],[98550.0,0.19776734],[98548.0,0.3608]],[[98560.0,0.045667],[98562.0,0.001],[98568.0,0.0901],[98569.0,0.3608],[98571.0,0.09103319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122174095,[[98557.0,0.045668],[98555.0,0.18175715],[98551.0,0.24242268],[98550.0,0.19776734],[98548.0,0.3608]],[[98560.0,0.045667],[98562.0,0.001],[98568.0,0.0901],[98569.0,0.3608],[98571.0,0.09103319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122174293,[[98557.0,0.045668],[98555.0,0.18175715],[98551.0,0.24242268],[98550.0,0.19776734],[98548.0,0.3608]],[[98560.0,0.045667],[98568.0,0.0901],[98569.0,0.3608],[98571.0,0.09103319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122174294,[[98557.0,0.045668],[98555.0,0.18175715],[98551.0,0.24242268],[98550.0,0.19776734],[98548.0,0.3608]],[[98560.0,0.045667],[98561.0,0.001],[98568.0,0.0901],[98569.0,0.3608],[98571.0,0.09103319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122175185,[[98557.0,0.045668],[98556.0,0.18175715],[98551.0,0.24242268],[98550.0,0.19776734],[98548.0,0.3608]],[[98567.0,0.09103319],[98568.0,0.0901],[98569.0,0.3608],[98571.0,0.12157592],[98575.0,0.11069115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122175386,[[98557.0,0.14455167],[98556.0,0.18175715],[98551.0,0.24242268],[98550.0,0.09888367],[98548.0,0.3608]],[[98559.0,0.045668],[98567.0,0.09103319],[98568.0,0.0901],[98569.0,0.3608],[98571.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122175585,[[98557.0,0.045668],[98556.0,0.18175715],[98551.0,0.24242268],[98550.0,0.09888367],[98549.0,0.09888367]],[[98559.0,0.045668],[98567.0,0.09103319],[98568.0,0.0901],[98569.0,0.3608],[98571.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122176591,[[98557.0,0.22742515],[98553.0,0.24242268],[98550.0,0.09888367],[98549.0,0.09888367],[98547.0,0.30363379]],[[98559.0,0.045668],[98566.0,0.09103319],[98568.0,0.0901],[98569.0,0.3608],[98570.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122176891,[[98557.0,0.22742515],[98555.0,0.01090401],[98553.0,0.24242268],[98550.0,0.09888367],[98549.0,0.09888367]],[[98559.0,0.045668],[98566.0,0.09103319],[98568.0,0.0901],[98569.0,0.3608],[98570.0,0.12157592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122177690,[[98558.0,0.18175715],[98557.0,0.045668],[98555.0,0.01090401],[98554.0,0.24242268],[98550.0,0.09888367]],[[98559.0,0.045668],[98566.0,0.09103319],[98568.0,0.0901],[98569.0,0.48237592],[98574.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122177891,[[98558.0,0.18175715],[98557.0,0.045668],[98555.0,0.01090401],[98554.0,0.24242268],[98550.0,0.09888367]],[[98559.0,0.045668],[98564.0,0.09103319],[98568.0,0.0901],[98569.0,0.48237592],[98574.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122179202,[[98557.0,0.045668],[98556.0,0.24242268],[98555.0,0.01090401],[98550.0,0.30363379],[98549.0,0.1297452]],[[98559.0,0.045668],[98562.0,0.09103319],[98567.0,0.12157592],[98568.0,0.0901],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122179793,[[98557.0,0.045668],[98556.0,0.24242268],[98555.0,0.01090401],[98550.0,0.30363379],[98549.0,0.1297452]],[[98559.0,0.046668],[98562.0,0.09103319],[98567.0,0.12157592],[98568.0,0.0901],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122180602,[[98557.0,0.045668],[98556.0,0.24242268],[98555.0,0.01090401],[98550.0,0.30363379],[98549.0,0.1297452]],[[98559.0,0.045668],[98562.0,0.09103319],[98567.0,0.12157592],[98568.0,0.0901],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122180804,[[98557.0,0.045668],[98556.0,0.24242268],[98555.0,0.01090401],[98550.0,0.30363379],[98549.0,0.1297452]],[[98559.0,0.045668],[98561.0,0.09103319],[98566.0,0.12157592],[98568.0,0.0901],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122182397,[[98557.0,0.24242268],[98555.0,0.01090401],[98551.0,0.30363379],[98549.0,0.1297452],[98519.0,0.00132]],[[98561.0,0.09103319],[98565.0,0.12157592],[98568.0,0.0901],[98569.0,0.3608],[98578.0,0.22754931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122182600,[[98560.0,0.045667],[98557.0,0.24242268],[98555.0,0.01090401],[98551.0,0.30363379],[98549.0,0.1297452]],[[98561.0,0.09103319],[98565.0,0.16724092],[98568.0,0.0901],[98569.0,0.3608],[98578.0,0.22754931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122183193,[[98560.0,0.045667],[98557.0,0.24242268],[98555.0,0.01090401],[98551.0,0.30363379],[98549.0,0.1297452]],[[98565.0,0.16724092],[98568.0,0.0901],[98569.0,0.3608],[98571.0,0.15211353],[98578.0,0.22754931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122183588,[[98560.0,0.045667],[98557.0,0.24242268],[98555.0,0.01090401],[98551.0,0.30363379],[98549.0,0.1297452]],[[98565.0,0.12157592],[98568.0,0.0901],[98569.0,0.3608],[98571.0,0.15211353],[98578.0,0.22754931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122183793,[[98560.0,0.045667],[98557.0,0.24242268],[98555.0,0.01090401],[98551.0,0.30363379],[98549.0,0.1297452]],[[98564.0,0.045665],[98565.0,0.12157592],[98568.0,0.0901],[98569.0,0.3608],[98571.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122183995,[[98560.0,0.045667],[98557.0,0.24242268],[98555.0,0.01090401],[98554.0,0.1297452],[98551.0,0.30363379]],[[98564.0,0.045665],[98565.0,0.12157592],[98568.0,0.0901],[98569.0,0.3608],[98571.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122184501,[[98560.0,0.045667],[98557.0,0.24242268],[98555.0,0.01090401],[98554.0,0.1297452],[98551.0,0.30363379]],[[98564.0,0.045665],[98565.0,0.12257592],[98568.0,0.0901],[98569.0,0.3608],[98571.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122184897,[[98560.0,0.28808968],[98555.0,0.01090401],[98554.0,0.1297452],[98551.0,0.30363379],[98542.0,0.36351532]],[[98564.0,0.16724092],[98565.0,0.001],[98568.0,0.0901],[98569.0,0.3608],[98573.0,0.19851353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122185498,[[98560.0,0.24242268],[98555.0,0.01090401],[98554.0,0.1297452],[98551.0,0.30363379],[98542.0,0.36351532]],[[98564.0,0.16724092],[98565.0,0.001],[98568.0,0.0901],[98569.0,0.3608],[98573.0,0.19851353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122185805,[[98562.0,0.045666],[98560.0,0.24242268],[98555.0,0.01090401],[98554.0,0.1297452],[98551.0,0.30363379]],[[98564.0,0.16724092],[98565.0,0.001],[98568.0,0.0459],[98569.0,0.3608],[98573.0,0.19851353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122186101,[[98562.0,0.045666],[98560.0,0.24242268],[98555.0,0.01090401],[98554.0,0.1297452],[98551.0,0.30363379]],[[98564.0,0.16824092],[98568.0,0.0459],[98569.0,0.3608],[98573.0,0.19851353],[98581.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122186306,[[98562.0,0.045666],[98560.0,0.24242268],[98555.0,0.01090401],[98554.0,0.1297452],[98552.0,0.30363379]],[[98563.0,0.12157592],[98564.0,0.046665],[98568.0,0.0459],[98569.0,0.3608],[98572.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122186900,[[98562.0,0.045666],[98560.0,0.24242268],[98558.0,0.3608],[98555.0,0.01090401],[98554.0,0.1297452]],[[98563.0,0.12157592],[98568.0,0.0459],[98569.0,0.406463],[98572.0,0.15211353],[98583.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122187200,[[98562.0,0.045666],[98560.0,0.24242268],[98558.0,0.3608],[98555.0,0.05410401],[98554.0,0.1297452]],[[98563.0,0.12157592],[98568.0,0.0459],[98569.0,0.406463],[98572.0,0.15211353],[98583.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122187201,[[98562.0,0.045666],[98560.0,0.24242268],[98558.0,0.3608],[98555.0,0.05410401],[98554.0,0.1297452]],[[98563.0,0.12157592],[98564.0,0.001],[98568.0,0.0459],[98569.0,0.406463],[98572.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122187404,[[98562.0,0.045666],[98558.0,0.3608],[98555.0,0.05410401],[98554.0,0.1297452],[98553.0,0.30363379]],[[98564.0,0.001],[98565.0,0.12157592],[98568.0,0.0459],[98569.0,0.045663],[98575.0,0.25211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122187802,[[98564.0,0.045665],[98558.0,0.3608],[98555.0,0.05410401],[98554.0,0.1297452],[98553.0,0.30363379]],[[98565.0,0.12157592],[98568.0,0.0459],[98569.0,0.045663],[98575.0,0.25211353],[99397.0,0.12666583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122188107,[[98564.0,0.045665],[98558.0,0.3608],[98555.0,0.05410401],[98554.0,0.1297452],[98553.0,0.30363379]],[[98565.0,0.12157592],[98568.0,0.0459],[98573.0,0.045661],[98575.0,0.25211353],[98582.0,0.01085881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122188611,[[98564.0,0.045665],[98558.0,0.66443379],[98555.0,0.05410401],[98554.0,0.1297452],[98549.0,0.36351532]],[[98565.0,0.12157592],[98568.0,0.0459],[98573.0,0.045661],[98575.0,0.1],[98579.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122188795,[[98567.0,0.045664],[98558.0,0.66583379],[98555.0,0.05410401],[98554.0,0.1297452],[98549.0,0.36351532]],[[98568.0,0.0459],[98570.0,0.12157592],[98573.0,0.045661],[98575.0,0.1],[98579.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122188997,[[98567.0,0.045664],[98558.0,0.79417899],[98555.0,0.05410401],[98549.0,0.36351532],[98529.0,1.045881]],[[98568.0,0.0459],[98570.0,0.12157592],[98572.0,0.045662],[98575.0,0.1],[98579.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122189399,[[98567.0,0.045664],[98558.0,0.79417899],[98555.0,0.05410401],[98549.0,0.36351532],[98529.0,1.045881]],[[98568.0,0.0459],[98570.0,0.12157592],[98575.0,0.1],[98579.0,0.15211353],[100650.0,0.57023523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122189604,[[98567.0,0.045664],[98558.0,0.79417899],[98555.0,0.05410401],[98549.0,0.36351532],[98529.0,1.045881]],[[98568.0,0.0459],[98570.0,0.16723892],[98575.0,0.1],[98579.0,0.15211353],[100650.0,0.57023523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122189804,[[98567.0,0.045664],[98564.0,0.001],[98558.0,0.79417899],[98555.0,0.05410401],[98549.0,0.36351532]],[[98568.0,0.0459],[98570.0,0.16723892],[98575.0,0.1],[98579.0,0.15211353],[99399.0,0.12672352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122190092,[[98567.0,0.045664],[98564.0,0.001],[98558.0,0.79417899],[98555.0,0.05410401],[98549.0,0.36351532]],[[98568.0,0.0479],[98570.0,0.16723892],[98575.0,0.1],[98579.0,0.15211353],[99399.0,0.12672352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122190298,[[98567.0,0.045664],[98564.0,0.001],[98558.0,0.79417899],[98555.0,0.05410401],[98549.0,0.36351532]],[[98568.0,0.0479],[98570.0,0.16723892],[98575.0,0.1],[98579.0,0.15211353],[99322.0,0.12672352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122190499,[[98567.0,0.045664],[98564.0,0.001],[98558.0,0.79417899],[98555.0,0.05410401],[98549.0,0.36351532]],[[98568.0,0.0479],[98570.0,0.16723892],[98575.0,0.1],[98579.0,0.15211353],[99321.0,0.10137515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122190899,[[98567.0,0.045664],[98564.0,0.001],[98558.0,0.79417899],[98555.0,0.05410401],[98549.0,0.36351532]],[[98568.0,0.0479],[98570.0,0.16723892],[98575.0,0.1],[98579.0,0.15211353],[99313.0,0.10137515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122191302,[[98567.0,0.28853285],[98564.0,0.001],[98559.0,0.30363379],[98558.0,0.4905452],[98555.0,0.05410401]],[[98568.0,0.0479],[98570.0,0.16723892],[98575.0,0.1],[98578.0,0.51291353],[98586.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122191606,[[98567.0,0.28953285],[98559.0,0.30363379],[98558.0,0.4905452],[98555.0,0.05410401],[98529.0,1.047201]],[[98568.0,0.0479],[98570.0,0.16723892],[98575.0,0.1],[98578.0,0.51291353],[98586.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122192599,[[98567.0,0.28953285],[98559.0,0.30363379],[98558.0,0.4905452],[98555.0,0.0432],[98529.0,1.047201]],[[98568.0,0.0479],[98570.0,0.16723892],[98575.0,0.1],[98578.0,0.51291353],[98586.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122193100,[[98567.0,0.30008836],[98560.0,0.30363379],[98558.0,0.4905452],[98555.0,0.0432],[98554.0,0.36351532]],[[98568.0,0.0479],[98570.0,0.045663],[98571.0,0.12157592],[98575.0,0.1],[98577.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122194507,[[98567.0,0.05721951],[98566.0,0.24286885],[98559.0,0.30363379],[98558.0,0.4905452],[98555.0,0.0432]],[[98568.0,0.0479],[98569.0,0.12157592],[98570.0,0.045663],[98575.0,0.1],[98576.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122196406,[[98567.0,0.05721951],[98566.0,0.24286885],[98559.0,0.30363379],[98558.0,0.4905452],[98555.0,0.0432]],[[98568.0,0.0479],[98569.0,0.16723892],[98575.0,0.1],[98576.0,0.15211353],[98959.0,2.18268617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122197502,[[98567.0,0.05721951],[98566.0,0.24286885],[98559.0,0.30363379],[98558.0,0.4905452],[98555.0,0.0432]],[[98568.0,0.0479],[98569.0,0.16723892],[98575.0,0.1],[98576.0,0.15211353],[99186.0,0.10139768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122197904,[[98567.0,0.05721951],[98566.0,0.24286885],[98559.0,0.30363379],[98558.0,0.4905452],[98555.0,0.0432]],[[98568.0,0.0479],[98569.0,0.16723892],[98575.0,0.25211353],[98582.0,0.19274912],[98614.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122199608,[[98567.0,0.05721951],[98565.0,0.24286885],[98560.0,0.30363379],[98558.0,0.4905452],[98555.0,0.0432]],[[98568.0,0.0479],[98569.0,0.16723892],[98575.0,0.25211353],[98580.0,0.18189031],[98582.0,0.01085881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122201210,[[98567.0,0.30008836],[98560.0,0.30363379],[98558.0,0.4905452],[98555.0,0.0432],[98531.0,0.53800671]],[[98568.0,0.0479],[98569.0,0.045663],[98570.0,0.12157592],[98575.0,0.1],[98576.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122202314,[[98567.0,0.30008836],[98560.0,0.30363379],[98558.0,0.5554178],[98555.0,0.0432],[98537.0,0.52390618]],[[98568.0,0.0479],[98569.0,0.045663],[98570.0,0.12157592],[98575.0,0.1],[98576.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122202511,[[98567.0,0.30008836],[98560.0,0.30363379],[98558.0,0.5567378],[98555.0,0.0432],[98547.0,0.50164193]],[[98568.0,0.0479],[98569.0,0.045663],[98570.0,0.12157592],[98575.0,0.1],[98576.0,0.15211353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122202707,[[98567.0,0.30008836],[98559.0,0.30363379],[98558.0,0.4918652],[98555.0,0.0432],[98550.0,0.36351532]],[[98568.0,0.16947592],[98569.0,0.045663],[98575.0,0.1],[98576.0,0.15211353],[98585.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122202907,[[98567.0,0.30008836],[98559.0,0.30363379],[98558.0,0.4905452],[98555.0,0.0432],[98550.0,0.36351532]],[[98568.0,0.16947592],[98569.0,0.045663],[98575.0,0.1],[98576.0,0.15211353],[98585.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122203504,[[98567.0,0.30008836],[98559.0,0.30363379],[98558.0,0.5554178],[98555.0,0.0432],[98550.0,0.36351532]],[[98568.0,0.12357592],[98575.0,0.1],[98576.0,0.15211353],[98585.0,0.18189031],[98587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122203715,[[98567.0,0.25442436],[98566.0,0.3608],[98561.0,0.045667],[98559.0,0.30363379],[98558.0,0.5567378]],[[98585.0,0.18189031],[98588.0,0.36232193],[98589.0,0.045654],[98597.0,0.3608],[98599.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122203917,[[98584.0,0.045656],[98577.0,0.3608],[98575.0,0.0648726],[98568.0,0.2849178],[98567.0,0.25442436]],[[98585.0,0.18189031],[98588.0,0.00152193],[98589.0,0.045654],[98597.0,0.3608],[98599.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122204118,[[98584.0,0.045656],[98577.0,0.3608],[98575.0,0.0648726],[98568.0,0.2849178],[98567.0,0.30008836]],[[98585.0,0.18189031],[98588.0,0.00152193],[98589.0,0.045654],[98597.0,0.3608],[98599.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122204321,[[98577.0,0.3608],[98575.0,0.0648726],[98568.0,0.2849178],[98567.0,0.30008836]],[[98588.0,0.00152193],[98589.0,0.045654],[98597.0,0.3608],[98599.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122204322,[[98577.0,0.3608],[98576.0,0.0469],[98575.0,0.0648726],[98568.0,0.2849178],[98567.0,0.05721951]],[[98588.0,0.18341224],[98589.0,0.045654],[98597.0,0.3608],[98599.0,0.0908],[98605.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122204621,[[98586.0,0.045655],[98577.0,0.3608],[98576.0,0.0469],[98575.0,0.0648726],[98568.0,0.2849178]],[[98588.0,0.18341224],[98589.0,0.045654],[98597.0,0.3608],[98599.0,0.0908],[98605.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122204809,[[98586.0,0.045655],[98577.0,0.3608],[98576.0,0.0469],[98575.0,0.0648726],[98568.0,0.2849178]],[[98588.0,0.18341224],[98597.0,0.3608],[98599.0,0.0908],[98605.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122204810,[[98587.0,0.3608],[98586.0,0.045655],[98577.0,0.3608],[98576.0,0.0469],[98575.0,0.0648726]],[[98588.0,0.18341224],[98595.0,0.045651],[98597.0,0.3608],[98599.0,0.0434],[98605.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122205204,[[98587.0,0.4511],[98586.0,0.045655],[98577.0,0.3608],[98576.0,0.0469],[98575.0,0.0648726]],[[98588.0,0.18341224],[98595.0,0.045651],[98597.0,0.3608],[98599.0,0.0434],[98605.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122205812,[[98587.0,0.4511],[98586.0,0.046655],[98577.0,0.3608],[98576.0,0.0469],[98575.0,0.0648726]],[[98588.0,0.18341224],[98595.0,0.045651],[98597.0,0.3608],[98599.0,0.0434],[98605.0,0.20910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122206112,[[98587.0,0.4511],[98586.0,0.046655],[98577.0,0.3608],[98576.0,0.0469],[98575.0,0.0648726]],[[98588.0,0.18341224],[98595.0,0.045651],[98597.0,0.3608],[98599.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122206113,[[98587.0,0.4511],[98586.0,0.046655],[98584.0,0.30363379],[98578.0,0.49326052],[98577.0,0.3608]],[[98588.0,0.00552193],[98595.0,0.045651],[98596.0,0.09116495],[98597.0,0.3608],[98599.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122206315,[[98587.0,0.4511],[98586.0,0.045655],[98584.0,0.30363379],[98578.0,0.49326052],[98577.0,0.3608]],[[98588.0,0.00552193],[98595.0,0.045651],[98596.0,0.09116495],[98599.0,0.0434],[98603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122206510,[[98587.0,0.4521],[98586.0,0.045655],[98584.0,0.30363379],[98578.0,0.49326052],[98577.0,0.3608]],[[98588.0,0.00552193],[98595.0,0.045651],[98596.0,0.09116495],[98599.0,0.0434],[98603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122206813,[[98587.0,0.4521],[98586.0,0.045655],[98584.0,0.30363379],[98578.0,0.49326052],[98577.0,0.37175426]],[[98588.0,0.00552193],[98595.0,0.045651],[98596.0,0.09116495],[98599.0,0.0434],[98603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122207312,[[98594.0,0.045651],[98587.0,0.4521],[98585.0,0.1297452],[98584.0,0.30363379],[98579.0,0.045658]],[[98596.0,0.09116495],[98599.0,0.0434],[98601.0,0.045648],[98603.0,0.3608],[98609.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122207613,[[98594.0,0.045651],[98587.0,0.4521],[98586.0,0.0648726],[98585.0,0.1754002],[98584.0,0.30363379]],[[98596.0,0.09116495],[98603.0,0.3608],[98606.0,0.045646],[98609.0,0.0465],[98610.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122207807,[[98587.0,0.4521],[98586.0,0.0648726],[98585.0,0.1754002]],[[98596.0,0.09116495],[98603.0,0.3608],[98606.0,0.045646],[98609.0,0.0465],[98610.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122207808,[[98598.0,0.04565],[98587.0,0.4521],[98586.0,0.0648726],[98585.0,0.1754002],[98582.0,0.50008]],[[98599.0,0.09116495],[98603.0,0.3608],[98610.0,0.0464],[98618.0,0.01051158],[98619.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122208010,[[98598.0,0.04565],[98590.0,0.1297452],[98587.0,0.4521],[98582.0,0.50008],[98580.0,0.0648726]],[[98599.0,0.09116495],[98603.0,0.3608],[98610.0,0.0464],[98618.0,0.01051158],[98619.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122208318,[[98598.0,0.04565],[98595.0,0.3608],[98590.0,0.1297452],[98589.0,0.0648726],[98587.0,0.4521]],[[98599.0,0.09116495],[98607.0,0.045646],[98610.0,0.0464],[98612.0,0.3608],[98619.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122208515,[[98598.0,0.04565],[98595.0,0.3608],[98594.0,0.001],[98590.0,0.1297452],[98589.0,0.0648726]],[[98600.0,0.05387284],[98606.0,0.045646],[98610.0,0.0464],[98612.0,0.3608],[98619.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122209108,[[98598.0,0.04665],[98596.0,0.2421961],[98595.0,0.3608],[98591.0,0.30363379],[98590.0,0.19750024]],[[98600.0,0.05387284],[98606.0,0.045646],[98610.0,0.0464],[98612.0,0.3608],[98613.0,0.09103502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122209305,[[98598.0,0.04665],[98596.0,0.2421961],[98595.0,0.3608],[98591.0,0.30363379],[98590.0,0.19750024]],[[98599.0,0.003],[98600.0,0.05387284],[98610.0,0.0464],[98612.0,0.406443],[98613.0,0.09103502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122209515,[[98599.0,0.045649],[98596.0,0.2865961],[98595.0,0.3608],[98591.0,0.30363379],[98590.0,0.19750024]],[[98611.0,0.045644],[98612.0,0.3608],[98613.0,0.09103502],[98648.0,0.045627],[98650.0,0.19875012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122209718,[[98605.0,0.045646],[98600.0,0.19750024],[98598.0,0.001],[98596.0,0.2865961],[98595.0,0.3608]],[[98611.0,0.045644],[98613.0,0.09103502],[98620.0,0.0464],[98632.0,0.3608],[98648.0,0.045627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122209918,[[98605.0,0.045646],[98600.0,0.19750024],[98598.0,0.001],[98596.0,0.2865961],[98595.0,0.3608]],[[98611.0,0.045644],[98613.0,0.09103502],[98620.0,0.0464],[98621.0,0.41693516],[98632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122210118,[[98605.0,0.045646],[98600.0,0.19750024],[98598.0,0.001],[98596.0,0.2865961],[98595.0,0.3608]],[[98608.0,0.045645],[98613.0,0.09103502],[98620.0,0.0464],[98621.0,0.41693516],[98628.0,0.045636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122210319,[[98605.0,0.045646],[98600.0,0.37896794],[98598.0,0.001],[98596.0,0.2865961],[98595.0,0.3608]],[[98608.0,0.045645],[98620.0,0.0464],[98621.0,0.4065],[98628.0,0.045636],[98636.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122211414,[[98605.0,0.045646],[98600.0,0.19750024],[98599.0,0.1814677],[98598.0,0.001],[98596.0,0.0444]],[[98608.0,0.045645],[98620.0,0.0464],[98621.0,0.4065],[98628.0,0.045636],[98639.0,0.18341177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122211816,[[98605.0,0.045646],[98600.0,0.19750024],[98599.0,0.1814677],[98598.0,0.001],[98596.0,0.0444]],[[98608.0,0.045645],[98620.0,0.0464],[98621.0,0.4065],[98624.0,0.01049035],[98628.0,0.045636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122212211,[[98605.0,0.05637837],[98600.0,0.19750024],[98599.0,0.1814677],[98598.0,0.001],[98596.0,0.0444]],[[98608.0,0.045645],[98620.0,0.0464],[98621.0,0.4065],[98624.0,0.01049035],[98628.0,0.045636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122212723,[[98605.0,0.05637837],[98600.0,0.19750024],[98598.0,0.1824677],[98596.0,0.0444],[98595.0,0.36212]],[[98608.0,0.045645],[98620.0,0.0464],[98621.0,0.4065],[98624.0,0.01049035],[98628.0,0.045636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122212907,[[98607.0,0.045645],[98605.0,0.01073237],[98600.0,0.19750024],[98599.0,0.001],[98598.0,0.1814677]],[[98608.0,0.045645],[98620.0,0.0464],[98621.0,0.4065],[98624.0,0.01049035],[98628.0,0.045636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122213307,[[98609.0,0.045644],[98605.0,0.01073237],[98600.0,0.19750024],[98599.0,0.001],[98598.0,0.1814677]],[[98620.0,0.0464],[98621.0,0.4065],[98656.0,0.045623],[99152.0,0.22714481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122213308,[[98609.0,0.045644],[98605.0,0.01073237],[98600.0,0.19750024],[98599.0,0.001],[98598.0,0.1814677]],[[98620.0,0.0464],[98621.0,0.4065],[98656.0,0.045623],[99152.0,0.22714481],[99766.0,0.00372988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122213514,[[98610.0,0.19750024],[98609.0,0.045644],[98598.0,0.1814677],[98582.0,0.86359532],[98529.0,0.01081374]],[[98620.0,0.0464],[98621.0,0.4065],[98640.0,0.22752031],[98656.0,0.045623],[99152.0,0.22714481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122213719,[[98613.0,0.045642],[98610.0,0.19750024],[98605.0,0.001],[98603.0,0.3608],[98600.0,0.01035513]],[[98616.0,0.045641],[98620.0,0.0464],[98621.0,0.4065],[98640.0,0.22752031],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122213919,[[98613.0,0.045642],[98610.0,0.19750024],[98606.0,0.0476],[98605.0,0.001],[98604.0,0.046]],[[98615.0,0.045642],[98620.0,0.0464],[98621.0,0.4065],[98640.0,0.22752031],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122214222,[[98611.0,0.3608],[98610.0,0.19750024],[98606.0,0.0476],[98605.0,0.001],[98604.0,0.046]],[[98640.0,0.22752031],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122214223,[[98611.0,0.3608],[98610.0,0.19750024],[98606.0,0.0476],[98605.0,0.001],[98604.0,0.046]],[[98622.0,0.26124881],[98640.0,0.04563],[98643.0,0.38008318],[98646.0,0.18189031],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122214417,[[98611.0,0.3608],[98610.0,0.19750024],[98606.0,0.0476],[98605.0,0.001],[98604.0,0.046]],[[98622.0,0.26124881],[98635.0,0.01085606],[98638.0,0.0475],[98639.0,0.04942146],[98640.0,0.04563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122214927,[[98616.0,0.045641],[98611.0,0.3608],[98610.0,0.19750024],[98606.0,0.0476],[98605.0,0.001]],[[98621.0,0.045639],[98622.0,0.26124881],[98635.0,0.01085606],[98638.0,0.0475],[98639.0,0.04942146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122215115,[[98611.0,0.3608],[98610.0,0.19750024],[98606.0,0.0476],[98589.0,0.51524],[98527.0,0.01081374]],[[98621.0,0.045639],[98622.0,0.26124881],[98635.0,0.01085606],[98638.0,0.0475],[98639.0,0.04942146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122215311,[[98618.0,0.04564],[98611.0,0.3608],[98610.0,0.19750024],[98607.0,0.001],[98606.0,0.0476]],[[98621.0,0.045639],[98622.0,0.26124881],[98635.0,0.01085606],[98638.0,0.0475],[98639.0,0.04942146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122215518,[[98618.0,0.04564],[98611.0,0.3608],[98610.0,0.19750024],[98607.0,0.001],[98606.0,0.0476]],[[98621.0,0.045639],[98622.0,0.26124881],[98638.0,0.0475],[98639.0,0.04942146],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122215717,[[98618.0,0.04564],[98611.0,0.3608],[98610.0,0.19750024],[98606.0,0.0476],[98530.0,0.01081374]],[[98621.0,0.045639],[98622.0,0.26124881],[98638.0,0.0475],[98639.0,0.04942146],[99502.0,0.00372988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122216020,[[98611.0,0.3618],[98610.0,0.19750024],[98608.0,0.1814677],[98606.0,0.0476],[98605.0,0.3608]],[[98621.0,0.045639],[98622.0,0.26124881],[98638.0,0.0475],[98639.0,0.04942146],[98657.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122216218,[[98620.0,0.045639],[98611.0,0.3608],[98610.0,0.19750024],[98608.0,0.1814677],[98606.0,0.0476]],[[98621.0,0.045639],[98638.0,0.0475],[98639.0,0.04942146],[98657.0,0.18189031],[98670.0,0.59883012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122216425,[[98620.0,0.045639],[98618.0,0.001],[98611.0,0.37163908],[98610.0,0.19750024],[98608.0,0.1814677]],[[98621.0,0.045639],[98638.0,0.0475],[98639.0,0.04942146],[98642.0,0.01087623],[98657.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122217420,[[98620.0,0.045639],[98618.0,0.001],[98611.0,0.37163908],[98610.0,0.19750024],[98608.0,0.1814677]],[[98621.0,0.045639],[98631.0,0.0438],[98638.0,0.0475],[98639.0,0.04942146],[98642.0,0.01087623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122218423,[[98620.0,0.046639],[98611.0,0.37163908],[98610.0,0.19750024],[98608.0,0.1814677],[98527.0,0.01081374]],[[98621.0,0.045639],[98631.0,0.0438],[98638.0,0.0475],[98639.0,0.04942146],[98642.0,0.01087623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122218631,[[98620.0,0.046639],[98611.0,0.37163908],[98610.0,0.19750024],[98607.0,0.1814677],[98602.0,0.2421961]],[[98621.0,0.045639],[98631.0,0.0438],[98638.0,0.0475],[98639.0,0.04942146],[98642.0,0.01087623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122219426,[[98620.0,0.046639],[98611.0,0.37163908],[98610.0,0.19750024],[98607.0,0.1814677],[98602.0,0.2421961]],[[98621.0,0.045639],[98624.0,0.3608],[98631.0,0.0438],[98638.0,0.0475],[98639.0,0.04942146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122220224,[[98620.0,0.046639],[98611.0,0.37163908],[98610.0,0.19750024],[98607.0,0.1814677],[98602.0,0.2421961]],[[98621.0,0.045639],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98639.0,0.04942146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122220515,[[98620.0,0.046639],[98611.0,0.37163908],[98610.0,0.19750024],[98607.0,0.1814677],[98601.0,0.2421961]],[[98621.0,0.045639],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98639.0,0.04942146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122220724,[[98620.0,0.046639],[98611.0,0.37163908],[98610.0,0.19750024],[98606.0,0.2290677],[98601.0,0.2421961]],[[98621.0,0.045639],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98639.0,0.04942146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122223123,[[98620.0,0.046639],[98611.0,0.37163908],[98610.0,0.19750024],[98608.0,0.1814677],[98606.0,0.0476]],[[98621.0,0.045639],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98639.0,0.04942146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122226027,[[98620.0,0.046639],[98611.0,0.37163908],[98610.0,0.19750024],[98608.0,0.1814677],[98606.0,0.0476]],[[98621.0,0.045639],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98639.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122226931,[[98620.0,0.046639],[98611.0,0.37163908],[98610.0,0.37896794],[98606.0,0.0476],[98603.0,0.2421961]],[[98621.0,0.045639],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98639.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122227726,[[98620.0,0.046639],[98612.0,0.0465],[98611.0,0.37163908],[98610.0,0.37896794],[98606.0,0.0476]],[[98621.0,0.045639],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98639.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122228538,[[98620.0,0.046639],[98613.0,0.1814677],[98612.0,0.0465],[98611.0,0.37163908],[98610.0,0.19750024]],[[98621.0,0.045639],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98639.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122229035,[[98620.0,0.046639],[98613.0,0.1814677],[98612.0,0.0465],[98611.0,0.50122204],[98600.0,0.11196074]],[[98621.0,0.045639],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98639.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122229232,[[98620.0,0.046639],[98613.0,0.1814677],[98612.0,0.0465],[98611.0,0.50254204],[98600.0,0.11196074]],[[98621.0,0.045639],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98639.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122229428,[[98620.0,0.046639],[98613.0,0.1814677],[98612.0,0.0465],[98611.0,0.50254204],[98600.0,0.11043948]],[[98621.0,0.045639],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98639.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122230036,[[98620.0,0.046639],[98612.0,0.0465],[98611.0,0.50254204],[98600.0,0.11043948]],[[98621.0,0.045639],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98639.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122230037,[[98620.0,0.046639],[98615.0,0.1814677],[98612.0,0.0465],[98611.0,0.50254204],[98608.0,0.2421961]],[[98621.0,0.045639],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98639.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122230336,[[98620.0,0.046639],[98615.0,0.1814677],[98612.0,0.0465],[98611.0,0.50254204],[98608.0,0.2421961]],[[98621.0,0.045639],[98631.0,0.0438],[98635.0,0.3608],[98636.0,0.045632],[98638.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122231133,[[98620.0,0.046639],[98614.0,0.1814677],[98612.0,0.0465],[98611.0,0.50254204],[98608.0,0.2421961]],[[98621.0,0.045639],[98631.0,0.0438],[98635.0,0.3608],[98636.0,0.045632],[98638.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122231635,[[98624.0,0.045637],[98620.0,0.001],[98614.0,0.1814677],[98612.0,0.0465],[98611.0,0.50254204]],[[98626.0,0.045637],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98662.0,0.22751031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122231936,[[98624.0,0.045637],[98620.0,0.001],[98615.0,0.12958296],[98614.0,0.1814677],[98612.0,0.0465]],[[98626.0,0.045637],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98662.0,0.22751031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122232538,[[98624.0,0.045637],[98620.0,0.001],[98615.0,0.12958296],[98614.0,0.1814677],[98612.0,0.0465]],[[98626.0,0.045637],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98656.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122232931,[[98624.0,0.045637],[98615.0,0.12958296],[98614.0,0.1814677],[98612.0,0.0465],[98324.0,0.11703051]],[[98626.0,0.045637],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98656.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122233234,[[98624.0,0.046637],[98615.0,0.12958296],[98614.0,0.1814677],[98612.0,0.0465],[98549.0,0.01081374]],[[98626.0,0.045637],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98656.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122233434,[[98624.0,0.046637],[98615.0,0.12958296],[98614.0,0.1814677],[98612.0,0.0465],[98606.0,0.093246]],[[98626.0,0.045637],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98656.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122233835,[[98624.0,0.046637],[98616.0,0.1814677],[98615.0,0.12958296],[98612.0,0.2886961],[98607.0,0.30363379]],[[98626.0,0.045637],[98631.0,0.0438],[98635.0,0.3608],[98638.0,0.0475],[98654.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122234834,[[98624.0,0.001],[98623.0,0.3608],[98619.0,0.49984],[98616.0,0.1814677],[98615.0,0.19437444]],[[98644.0,0.36232126],[98650.0,0.1],[98653.0,0.3608],[98654.0,0.18189031],[98713.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122235045,[[98636.0,0.3608],[98624.0,0.0455],[98623.0,0.3608],[98621.0,0.06479148],[98619.0,0.49984]],[[98644.0,0.36232126],[98646.0,0.045628],[98649.0,0.05],[98650.0,0.1],[98653.0,0.4113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122235339,[[98642.0,0.045629],[98636.0,0.3608],[98634.0,0.12958296],[98625.0,0.0509],[98624.0,0.0455]],[[98644.0,0.36232126],[98649.0,0.05],[98650.0,0.1],[98653.0,0.4113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122235340,[[98642.0,0.045629],[98636.0,0.3608],[98634.0,0.12958296],[98625.0,0.0509],[98624.0,0.0455]],[[98644.0,0.00152126],[98645.0,0.045628],[98648.0,0.15164656],[98649.0,0.05],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122236039,[[98642.0,0.045629],[98636.0,0.3608],[98634.0,0.12958296],[98625.0,0.0509],[98624.0,0.0445]],[[98644.0,0.04714926],[98648.0,0.15164656],[98649.0,0.05],[98650.0,0.1],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122236240,[[98642.0,0.045629],[98636.0,0.3618],[98634.0,0.12958296],[98625.0,0.0509],[98624.0,0.05489388]],[[98644.0,0.04714926],[98648.0,0.15164656],[98649.0,0.05],[98650.0,0.1],[98659.0,0.27214492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122237035,[[98642.0,0.045629],[98640.0,0.1814677],[98636.0,0.3618],[98634.0,0.4395376],[98632.0,0.045634]],[[98644.0,0.04714926],[98649.0,0.05],[98650.0,0.1],[98659.0,0.27214492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122237036,[[98642.0,0.045629],[98640.0,0.1814677],[98636.0,0.3618],[98634.0,0.4395376],[98632.0,0.045634]],[[98644.0,0.00152126],[98649.0,0.05],[98650.0,0.1],[98653.0,0.3608],[98659.0,0.31776592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122237343,[[98642.0,0.045629],[98640.0,0.1814677],[98637.0,0.0503],[98636.0,0.3618],[98634.0,0.4395376]],[[98644.0,0.00152126],[98650.0,0.1],[98653.0,0.3608],[98656.0,0.045623],[98659.0,0.26177226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122237544,[[98642.0,0.05617679],[98640.0,0.1814677],[98637.0,0.0503],[98636.0,0.3618],[98634.0,0.4395376]],[[98644.0,0.00152126],[98650.0,0.1],[98653.0,0.406424],[98657.0,0.0508],[98659.0,0.26177226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122238433,[[98642.0,0.05717679],[98640.0,0.1814677],[98637.0,0.0503],[98636.0,0.3608],[98634.0,0.4395376]],[[98644.0,0.00152126],[98650.0,0.1],[98653.0,0.406424],[98657.0,0.0508],[98659.0,0.26177226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122238636,[[98642.0,0.05717679],[98637.0,0.0503],[98636.0,0.3608],[98634.0,0.4395376]],[[98644.0,0.00152126],[98650.0,0.1],[98653.0,0.406424],[98657.0,0.0508],[98659.0,0.26177226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122238637,[[98642.0,0.05717679],[98638.0,0.30363379],[98637.0,0.0503],[98636.0,0.3608],[98634.0,0.1973415]],[[98644.0,0.00152126],[98650.0,0.1],[98653.0,0.406424],[98657.0,0.0508],[98659.0,0.26177226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122240041,[[98643.0,0.24187735],[98642.0,0.05717679],[98637.0,0.35393379],[98636.0,0.3608],[98634.0,0.1973415]],[[98644.0,0.00152126],[98650.0,0.1],[98653.0,0.406424],[98657.0,0.0508],[98659.0,0.26177226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122240243,[[98643.0,0.24187735],[98642.0,0.05717679],[98637.0,0.35393379],[98636.0,0.3608],[98634.0,0.1973415]],[[98644.0,0.00152126],[98650.0,0.1],[98653.0,0.3608],[98657.0,0.0508],[98659.0,0.26177226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122240436,[[98649.0,0.045626],[98643.0,0.33467735],[98642.0,0.01154779],[98637.0,0.35393379],[98636.0,0.3608]],[[98650.0,0.1],[98653.0,0.3608],[98657.0,0.0508],[98659.0,0.26177226],[98675.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122240638,[[98649.0,0.045626],[98643.0,0.33467735],[98642.0,0.01154779],[98640.0,0.1973415],[98637.0,0.35393379]],[[98650.0,0.1],[98653.0,0.3608],[98657.0,0.0508],[98659.0,0.30739326],[98675.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122241166,[[98649.0,0.045626],[98643.0,0.33467735],[98642.0,0.01154779],[98640.0,0.1973415],[98637.0,0.35393379]],[[98650.0,0.1],[98653.0,0.3608],[98657.0,0.0508],[98659.0,0.30739326],[98671.0,0.01050641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122241340,[[98649.0,0.045626],[98643.0,0.33467735],[98642.0,0.01154779],[98640.0,0.1973415],[98637.0,0.35393379]],[[98650.0,0.1],[98653.0,0.3608],[98657.0,0.0508],[98659.0,0.26177226],[98671.0,0.01050641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122241546,[[98649.0,0.045626],[98648.0,0.18134794],[98643.0,0.33567735],[98642.0,0.01054779],[98640.0,0.1973415]],[[98650.0,0.1],[98653.0,0.3608],[98657.0,0.096422],[98659.0,0.26177226],[98671.0,0.01050641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122241945,[[98649.0,0.045626],[98648.0,0.18134794],[98643.0,0.33567735],[98642.0,0.01054779],[98640.0,0.1973415]],[[98650.0,0.1],[98653.0,0.3608],[98657.0,0.096422],[98671.0,0.01050641],[98680.0,0.11794832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122242148,[[98649.0,0.001],[98648.0,0.18134794],[98643.0,0.24187735],[98642.0,0.01054779],[98640.0,0.09867075]],[[98650.0,0.1],[98653.0,0.3608],[98657.0,0.0508],[98670.0,0.09867075],[98671.0,0.01050641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122242349,[[98649.0,0.001],[98648.0,0.18134794],[98643.0,0.24187735],[98642.0,0.01054779],[98640.0,0.09867075]],[[98650.0,0.1],[98651.0,0.045625],[98652.0,0.0462],[98653.0,0.3608],[98657.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122242543,[[98649.0,0.001],[98648.0,0.18134794],[98643.0,0.24187735],[98640.0,0.09867075]],[[98650.0,0.1],[98651.0,0.045625],[98652.0,0.0462],[98653.0,0.3608],[98657.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122242544,[[98649.0,0.001],[98648.0,0.18134794],[98643.0,0.24187735],[98640.0,0.09867075],[98636.0,0.30363379]],[[98650.0,0.1],[98651.0,0.045625],[98652.0,0.0462],[98653.0,0.3608],[98657.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122243046,[[98646.0,0.18134794],[98641.0,0.24187735],[98636.0,0.30363379],[98630.0,0.46218607],[98627.0,0.045636]],[[98647.0,0.045627],[98650.0,0.4608],[98651.0,0.045625],[98652.0,0.0462],[98653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122243248,[[98641.0,0.24187735],[98636.0,0.30363379],[98635.0,0.01068422],[98630.0,0.46218607],[98627.0,0.045636]],[[98650.0,0.4608],[98651.0,0.045625],[98652.0,0.0462],[98653.0,0.3608],[98700.0,0.29867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122243445,[[98641.0,0.24187735],[98640.0,0.09867075],[98636.0,0.30363379],[98635.0,0.01068422],[98630.0,0.36351532]],[[98642.0,0.406429],[98650.0,0.4608],[98651.0,0.045625],[98652.0,0.0462],[98667.0,0.04713895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122243646,[[98641.0,0.24187735],[98636.0,0.30363379],[98630.0,0.46218607],[98572.0,0.5],[98563.0,0.04378391]],[[98642.0,0.406429],[98650.0,0.4608],[98651.0,0.045625],[98652.0,0.0462],[98667.0,0.04713895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122243843,[[98641.0,0.24187735],[98636.0,0.30363379],[98630.0,0.46218607],[98579.0,0.5],[98561.0,0.52624717]],[[98642.0,0.406429],[98650.0,0.4608],[98651.0,0.045625],[98652.0,0.0462],[98667.0,0.04713895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122244151,[[98641.0,0.24187735],[98636.0,0.30363379],[98630.0,0.46218607],[98571.0,0.5],[98562.0,0.04377987]],[[98642.0,0.406429],[98650.0,0.4608],[98651.0,0.045625],[98652.0,0.0462],[98667.0,0.04713895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122244342,[[98641.0,0.24187735],[98636.0,0.30363379],[98630.0,0.46218607],[98589.0,0.5],[98562.0,0.05459361]],[[98642.0,0.406429],[98650.0,0.4608],[98651.0,0.045625],[98652.0,0.0462],[98667.0,0.04713895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122244539,[[98630.0,0.09867075],[98624.0,0.24187735],[98618.0,0.30363379],[98613.0,0.50116],[98612.0,0.36351532]],[[98642.0,0.3608],[98647.0,0.001],[98650.0,0.4608],[98651.0,0.045625],[98652.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122244742,[[98630.0,0.09867075],[98624.0,0.24187735],[98618.0,0.30363379],[98613.0,0.50116],[98612.0,0.36351532]],[[98633.0,0.045633],[98642.0,0.3608],[98647.0,0.001],[98650.0,0.4608],[98651.0,0.045625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122244939,[[98624.0,0.24187735],[98623.0,0.45947075],[98618.0,0.30363379],[98613.0,0.50116],[98612.0,0.36351532]],[[98633.0,0.045633],[98642.0,0.3608],[98647.0,0.001],[98650.0,0.4608],[98651.0,0.045625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122245152,[[98629.0,0.05606082],[98624.0,0.24187735],[98623.0,0.45947075],[98618.0,0.30363379],[98613.0,0.50116]],[[98633.0,0.045633],[98642.0,0.3618],[98650.0,0.47153296],[98651.0,0.045625],[99161.0,0.12675577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122245757,[[98630.0,0.001],[98629.0,0.05606082],[98623.0,0.45947075],[98619.0,0.28837735],[98614.0,0.30363379]],[[98633.0,0.045633],[98642.0,0.3618],[98649.0,0.15164656],[98650.0,0.47153296],[98651.0,0.045625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122246652,[[98630.0,0.001],[98629.0,0.05606082],[98623.0,0.45947075],[98619.0,0.28837735],[98614.0,0.30363379]],[[98633.0,0.045633],[98642.0,0.3618],[98648.0,0.0463],[98649.0,0.15164656],[98650.0,0.47153296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122246859,[[98630.0,0.001],[98629.0,0.05606082],[98623.0,0.45947075],[98620.0,0.24187735],[98619.0,0.0465]],[[98633.0,0.045633],[98642.0,0.3618],[98648.0,0.0463],[98650.0,0.62317952],[98656.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122247046,[[98631.0,0.045634],[98630.0,0.001],[98629.0,0.01042582],[98623.0,0.45947075],[98620.0,0.24187735]],[[98633.0,0.045633],[98642.0,0.3618],[98648.0,0.0463],[98650.0,0.62317952],[98656.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122247244,[[98632.0,0.045633],[98630.0,0.001],[98629.0,0.01042582],[98623.0,0.45947075],[98620.0,0.24187735]],[[98640.0,0.04563],[98642.0,0.3618],[98648.0,0.0463],[98650.0,0.61244656],[98656.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122247440,[[98630.0,0.1973415],[98629.0,0.01042582],[98623.0,0.3608],[98620.0,0.24187735],[98614.0,0.045642]],[[98642.0,0.3608],[98648.0,0.0463],[98650.0,0.61244656],[98656.0,0.18189031],[98680.0,0.11794832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122247651,[[98639.0,0.04563],[98631.0,0.0467],[98630.0,0.1973415],[98629.0,0.01142582],[98623.0,0.3608]],[[98642.0,0.3608],[98647.0,0.045627],[98648.0,0.0463],[98650.0,0.61244656],[98656.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122247847,[[98639.0,0.04563],[98631.0,0.0977],[98630.0,0.1973415],[98629.0,0.01142582],[98623.0,0.3608]],[[98642.0,0.3608],[98644.0,0.045628],[98648.0,0.0463],[98650.0,0.25164656],[98652.0,0.05685828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122248049,[[98639.0,0.04563],[98631.0,0.0977],[98630.0,0.09867075],[98629.0,0.01142582],[98623.0,0.3608]],[[98642.0,0.406429],[98648.0,0.0463],[98650.0,0.25164656],[98652.0,0.05685828],[98670.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122248250,[[98639.0,0.04563],[98631.0,0.0987],[98630.0,0.09867075],[98629.0,0.01042582],[98623.0,0.3608]],[[98642.0,0.3608],[98648.0,0.0463],[98650.0,0.25164656],[98652.0,0.05685828],[98670.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122248547,[[98639.0,0.04563],[98631.0,0.0987],[98630.0,0.09867075],[98629.0,0.01042582],[98624.0,0.24187735]],[[98640.0,0.04563],[98642.0,0.3608],[98648.0,0.0463],[98650.0,0.1],[98652.0,0.05685828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122248751,[[98639.0,0.04563],[98631.0,0.0977],[98630.0,0.09867075],[98629.0,0.01042582],[98624.0,0.24187735]],[[98640.0,0.04563],[98642.0,0.3608],[98648.0,0.0463],[98650.0,0.1],[98652.0,0.05685828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122248955,[[98639.0,0.04663],[98631.0,0.0977],[98630.0,0.09867075],[98629.0,0.01042582],[98624.0,0.24187735]],[[98640.0,0.04563],[98642.0,0.3618],[98648.0,0.0463],[98650.0,0.1],[98652.0,0.05685828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122250056,[[98639.0,0.04663],[98631.0,0.0977],[98630.0,0.09867075],[98629.0,0.01042582],[98627.0,0.24187735]],[[98640.0,0.04563],[98642.0,0.3618],[98648.0,0.0463],[98650.0,0.1],[98652.0,0.05685828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122250948,[[98639.0,0.04663],[98631.0,0.0977],[98630.0,0.09867075],[98629.0,0.01042582],[98627.0,0.24187735]],[[98640.0,0.04563],[98642.0,0.3618],[98648.0,0.0463],[98650.0,0.1],[98652.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122251343,[[98639.0,0.04563],[98631.0,0.0977],[98630.0,0.09867075],[98629.0,0.01042582],[98627.0,0.24187735]],[[98640.0,0.04563],[98642.0,0.3608],[98648.0,0.0463],[98650.0,0.1],[98652.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122251548,[[98639.0,0.04663],[98631.0,0.0977],[98630.0,0.09867075],[98629.0,0.01042582],[98627.0,0.24187735]],[[98640.0,0.04663],[98642.0,0.3608],[98648.0,0.0463],[98650.0,0.1],[98652.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122252448,[[98639.0,0.04563],[98631.0,0.0977],[98630.0,0.09867075],[98629.0,0.01042582],[98627.0,0.24187735]],[[98640.0,0.04563],[98642.0,0.3608],[98648.0,0.0463],[98650.0,0.1],[98652.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122252650,[[98639.0,0.04663],[98631.0,0.0977],[98630.0,0.09867075],[98629.0,0.01042582],[98627.0,0.24187735]],[[98640.0,0.04663],[98642.0,0.3608],[98648.0,0.0463],[98650.0,0.1],[98652.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122253556,[[98639.0,0.001],[98631.0,0.0977],[98630.0,0.09867075],[98629.0,0.01042582],[98628.0,0.24187735]],[[98640.0,0.04663],[98642.0,0.3608],[98648.0,0.0463],[98650.0,0.1],[98652.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122253859,[[98639.0,0.001],[98636.0,0.045632],[98631.0,0.0977],[98630.0,0.09867075],[98629.0,0.01042582]],[[98640.0,0.04663],[98642.0,0.3608],[98648.0,0.0463],[98650.0,0.1],[98652.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122256062,[[98639.0,0.001],[98636.0,0.045632],[98631.0,0.0467],[98630.0,0.09867075],[98629.0,0.01042582]],[[98640.0,0.04663],[98642.0,0.3608],[98648.0,0.0463],[98650.0,0.1],[98652.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122256453,[[98639.0,0.001],[98636.0,0.045632],[98631.0,0.0467],[98630.0,0.3405481],[98629.0,0.01042582]],[[98640.0,0.04663],[98642.0,0.3608],[98648.0,0.0463],[98650.0,0.1],[98652.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122259461,[[98639.0,0.001],[98636.0,0.045632],[98632.0,0.24187735],[98631.0,0.0467],[98630.0,0.09867075]],[[98640.0,0.04663],[98642.0,0.3608],[98648.0,0.0463],[98650.0,0.1],[98652.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122259863,[[98639.0,0.001],[98636.0,0.045632],[98632.0,0.24187735],[98631.0,0.0467],[98630.0,0.09867075]],[[98640.0,0.04663],[98642.0,0.3608],[98648.0,0.0463],[98650.0,0.1],[99474.0,0.22755851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122260057,[[98639.0,0.001],[98637.0,0.0479],[98636.0,0.045632],[98632.0,0.24187735],[98631.0,0.0467]],[[98640.0,0.04663],[98642.0,0.3608],[98650.0,0.1],[98664.0,0.30144581],[99474.0,0.22755851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122260257,[[98639.0,0.001],[98637.0,0.0479],[98636.0,0.045632],[98632.0,0.24187735],[98631.0,0.0467]],[[98640.0,0.04663],[98642.0,0.3608],[98650.0,0.1],[98659.0,0.049],[98664.0,0.30144581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122260454,[[98639.0,0.001],[98637.0,0.0479],[98636.0,0.045632],[98633.0,0.24187735],[98631.0,0.0467]],[[98640.0,0.04663],[98642.0,0.3608],[98650.0,0.1],[98659.0,0.049],[98664.0,0.30144581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122260455,[[98639.0,0.001],[98637.0,0.0479],[98636.0,0.045632],[98633.0,0.24187735],[98631.0,0.0467]],[[98640.0,0.04663],[98642.0,0.3608],[98650.0,0.1],[98656.0,0.15164656],[98659.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122262165,[[98639.0,0.001],[98637.0,0.0479],[98636.0,0.045632],[98634.0,0.24187735],[98631.0,0.0467]],[[98640.0,0.04663],[98642.0,0.3608],[98650.0,0.1],[98656.0,0.15164656],[98659.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122263064,[[98639.0,0.01150296],[98637.0,0.0479],[98636.0,0.045632],[98634.0,0.24187735],[98631.0,0.0467]],[[98640.0,0.04663],[98642.0,0.3608],[98650.0,0.1],[98656.0,0.15164656],[98659.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122263370,[[98639.0,0.001],[98637.0,0.0479],[98634.0,0.24187735],[98631.0,0.0467],[98629.0,0.045635]],[[98640.0,0.04663],[98642.0,0.3608],[98650.0,0.1],[98654.0,0.15164656],[98655.0,0.045623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122263671,[[98639.0,0.001],[98634.0,0.24187735],[98631.0,0.0467],[98629.0,0.045635],[98623.0,0.3608]],[[98640.0,0.04663],[98642.0,0.3608],[98646.0,0.3608],[98650.0,0.1],[98654.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122264165,[[98639.0,0.001],[98634.0,0.24187735],[98631.0,0.0467],[98629.0,0.045635],[98624.0,0.047]],[[98640.0,0.04663],[98642.0,0.3608],[98646.0,0.3608],[98650.0,0.1],[98654.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122264762,[[98639.0,0.001],[98631.0,0.0467],[98629.0,0.045635],[98624.0,0.047]],[[98640.0,0.04663],[98642.0,0.3608],[98646.0,0.3608],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122264763,[[98639.0,0.001],[98631.0,0.0467],[98629.0,0.28751235],[98624.0,0.047],[98620.0,0.35213379]],[[98640.0,0.04663],[98642.0,0.3608],[98646.0,0.3608],[98647.0,0.15164656],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122265265,[[98639.0,0.001],[98637.0,0.0103883],[98631.0,0.0467],[98629.0,0.28751235],[98624.0,0.047]],[[98640.0,0.04663],[98642.0,0.3608],[98646.0,0.3608],[98647.0,0.15164656],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122265667,[[98639.0,0.001],[98631.0,0.0467],[98629.0,0.28751235],[98624.0,0.047],[98537.0,0.03321651]],[[98640.0,0.04663],[98642.0,0.3608],[98646.0,0.3608],[98647.0,0.15164656],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122265861,[[98639.0,0.001],[98631.0,0.0467],[98629.0,0.28751235],[98624.0,0.047],[98528.0,0.04403025]],[[98640.0,0.04663],[98642.0,0.3608],[98646.0,0.3608],[98647.0,0.15164656],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122266061,[[98639.0,0.001],[98631.0,0.0467],[98629.0,0.28751235],[98624.0,0.047],[98529.0,0.04403025]],[[98640.0,0.04663],[98642.0,0.3608],[98646.0,0.3608],[98647.0,0.15164656],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122266261,[[98639.0,0.001],[98631.0,0.0467],[98630.0,0.3405481],[98629.0,0.045635],[98624.0,0.047]],[[98640.0,0.04663],[98642.0,0.3608],[98646.0,0.3608],[98648.0,0.15164656],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122267368,[[98639.0,0.001],[98631.0,0.0467],[98630.0,0.09867075],[98629.0,0.045635],[98628.0,0.24187735]],[[98640.0,0.04663],[98642.0,0.3608],[98646.0,0.3608],[98647.0,0.15164656],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122267965,[[98639.0,0.001],[98636.0,0.01063972],[98631.0,0.0467],[98630.0,0.09867075],[98629.0,0.045635]],[[98640.0,0.04663],[98642.0,0.3608],[98646.0,0.3608],[98647.0,0.15164656],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122268568,[[98639.0,0.001],[98636.0,0.01063972],[98631.0,0.0467],[98630.0,0.3405481],[98629.0,0.045635]],[[98640.0,0.16812029],[98642.0,0.3608],[98646.0,0.3608],[98647.0,0.15164656],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122269767,[[98639.0,0.001],[98636.0,0.01063972],[98631.0,0.0467],[98630.0,0.3405481],[98629.0,0.045635]],[[98640.0,0.16812029],[98642.0,0.3608],[98646.0,0.51244656],[98650.0,0.1],[98651.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122269968,[[98639.0,0.001],[98636.0,0.01063972],[98631.0,0.0467],[98630.0,0.3405481],[98629.0,0.045635]],[[98640.0,0.16812029],[98642.0,0.37140395],[98646.0,0.51244656],[98650.0,0.1],[98651.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122270363,[[98639.0,0.001],[98636.0,0.01063972],[98631.0,0.0467],[98630.0,0.3861821],[98579.0,0.03321651]],[[98640.0,0.16812029],[98642.0,0.37140395],[98646.0,0.51244656],[98650.0,0.1],[98651.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122270569,[[98639.0,0.001],[98636.0,0.01063972],[98631.0,0.0467],[98630.0,0.3861821],[98580.0,0.03321651]],[[98640.0,0.16812029],[98642.0,0.37140395],[98646.0,0.51244656],[98650.0,0.1],[98651.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122270770,[[98639.0,0.001],[98636.0,0.01063972],[98631.0,0.0467],[98630.0,0.3861821],[98589.0,0.5]],[[98640.0,0.16812029],[98642.0,0.37140395],[98646.0,0.51244656],[98650.0,0.1],[98651.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122271064,[[98639.0,0.001],[98636.0,0.01063972],[98631.0,0.0467],[98630.0,0.3861821],[98590.0,0.66130314]],[[98640.0,0.16812029],[98642.0,0.37140395],[98646.0,0.51244656],[98650.0,0.1],[98651.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122271263,[[98639.0,0.001],[98636.0,0.01063972],[98631.0,0.28857735],[98630.0,0.14430475],[98625.0,0.30363379]],[[98640.0,0.16812029],[98642.0,0.37140395],[98646.0,0.51244656],[98650.0,0.1],[98651.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122271264,[[98639.0,0.001],[98636.0,0.01063972],[98631.0,0.28857735],[98630.0,0.14430475],[98625.0,0.30363379]],[[98640.0,0.16812029],[98642.0,0.37140395],[98645.0,0.15164656],[98646.0,0.3608],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122271458,[[98639.0,0.001],[98636.0,0.01063972],[98632.0,0.045634],[98631.0,0.28857735],[98630.0,0.09867075]],[[98640.0,0.16812029],[98642.0,0.3608],[98645.0,0.15164656],[98646.0,0.3608],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122271865,[[98639.0,0.001],[98636.0,0.01063972],[98631.0,0.28857735],[98630.0,0.09867075],[98614.0,0.3608]],[[98640.0,0.16812029],[98642.0,0.3608],[98645.0,0.15164656],[98646.0,0.3608],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122272057,[[98631.0,0.24187735],[98620.0,0.14717075],[98600.0,0.00152126],[98599.0,0.49976],[98595.0,0.3608]],[[98640.0,0.16812029],[98642.0,0.3608],[98645.0,0.15164656],[98646.0,0.3608],[98650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122272058,[[98631.0,0.24187735],[98620.0,0.14717075],[98600.0,0.00152126],[98599.0,0.49976],[98595.0,0.3608]],[[98640.0,0.16812029],[98642.0,0.3608],[98645.0,0.16223789],[98646.0,0.3608],[98650.0,0.19867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122272263,[[98631.0,0.24187735],[98620.0,0.14717075],[98617.0,0.04564],[98615.0,0.0461],[98614.0,0.3608]],[[98632.0,0.406434],[98639.0,0.0469],[98640.0,0.16812029],[98641.0,0.046],[98642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122272455,[[98620.0,0.14717075],[98617.0,0.04564],[98615.0,0.0461],[98614.0,0.3608]],[[98632.0,0.406434],[98639.0,0.0469],[98640.0,0.16812029],[98641.0,0.046],[98642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122272456,[[98627.0,0.30363379],[98621.0,0.36351532],[98620.0,0.14717075],[98617.0,0.04564],[98615.0,0.0461]],[[98628.0,0.045636],[98632.0,0.3608],[98639.0,0.0469],[98640.0,0.04663],[98641.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122273059,[[98627.0,0.30363379],[98624.0,0.05729362],[98621.0,0.36351532],[98620.0,0.14717075],[98617.0,0.04564]],[[98628.0,0.045636],[98632.0,0.3608],[98639.0,0.0469],[98640.0,0.04663],[98641.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122273262,[[98627.0,0.30363379],[98624.0,0.047],[98621.0,0.36351532],[98620.0,0.09867075],[98617.0,0.04564]],[[98628.0,0.045636],[98632.0,0.3608],[98639.0,0.0469],[98640.0,0.04663],[98641.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122273459,[[98627.0,0.30363379],[98624.0,0.047],[98621.0,0.36351532],[98620.0,0.09867075],[98617.0,0.04564]],[[98628.0,0.045636],[98632.0,0.3608],[98639.0,0.0469],[98640.0,0.04663],[98641.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122273865,[[98624.0,0.047],[98622.0,0.30363379],[98620.0,0.09867075],[98617.0,0.40915532]],[[98632.0,0.3608],[98639.0,0.0469],[98640.0,0.04663],[98641.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122273866,[[98624.0,0.047],[98622.0,0.30363379],[98620.0,0.09867075],[98617.0,0.40915532],[98605.0,0.42417574]],[[98625.0,0.045637],[98630.0,0.12164013],[98632.0,0.3608],[98636.0,0.15164656],[98639.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122274275,[[98624.0,0.047],[98622.0,0.30363379],[98617.0,0.40915532],[98610.0,0.1973415],[98605.0,0.42417574]],[[98625.0,0.045637],[98630.0,0.12164013],[98632.0,0.3608],[98636.0,0.15164656],[98639.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122274467,[[98624.0,0.047],[98622.0,0.30363379],[98617.0,0.40915532],[98610.0,0.09867075],[98605.0,0.42417574]],[[98625.0,0.045637],[98628.0,0.002],[98630.0,0.12164013],[98632.0,0.3608],[98636.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122274670,[[98624.0,0.047],[98622.0,0.30363379],[98620.0,0.01055556],[98617.0,0.40915532],[98610.0,0.09867075]],[[98625.0,0.045637],[98628.0,0.002],[98630.0,0.12164013],[98632.0,0.3608],[98636.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122275270,[[98624.0,0.047],[98620.0,0.01055556],[98617.0,0.40915532],[98610.0,0.09867075]],[[98625.0,0.045637],[98628.0,0.002],[98630.0,0.12164013],[98632.0,0.3608],[98636.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122275271,[[98624.0,0.28964069],[98620.0,0.01055556],[98618.0,0.30363379],[98617.0,0.04564],[98613.0,0.36351532]],[[98625.0,0.047637],[98628.0,0.12164013],[98632.0,0.37116305],[98634.0,0.15164656],[98639.0,0.22879031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122275473,[[98624.0,0.24264069],[98618.0,0.30363379],[98613.0,0.36351532],[98610.0,0.14431475],[98606.0,0.3608]],[[98625.0,0.047637],[98628.0,0.12164013],[98632.0,0.37116305],[98633.0,0.3608],[98634.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122275772,[[98624.0,0.24264069],[98618.0,0.30363379],[98614.0,0.0441],[98613.0,0.36351532],[98610.0,0.14431475]],[[98625.0,0.047637],[98628.0,0.12164013],[98632.0,0.37116305],[98633.0,0.3608],[98634.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122276267,[[98624.0,0.24264069],[98618.0,0.30363379],[98614.0,0.0441],[98613.0,0.36351532],[98610.0,0.09867075]],[[98625.0,0.047637],[98628.0,0.12164013],[98632.0,0.37116305],[98633.0,0.3608],[98634.0,0.25031731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122276668,[[98624.0,0.24264069],[98618.0,0.30363379],[98614.0,0.0441],[98613.0,0.36351532],[98610.0,0.09867075]],[[98625.0,0.047637],[98628.0,0.12164013],[98632.0,0.37116305],[98633.0,0.3608],[98634.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122276878,[[98620.0,0.24264069],[98614.0,0.0441],[98613.0,0.30363379],[98610.0,0.09867075],[98608.0,0.093945]],[[98621.0,0.045639],[98625.0,0.12364013],[98632.0,0.37116305],[98633.0,0.51244656],[98639.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122277065,[[98620.0,0.24264069],[98614.0,0.0441],[98613.0,0.31409993],[98610.0,0.09867075],[98608.0,0.093945]],[[98621.0,0.406439],[98625.0,0.12364013],[98632.0,0.37116305],[98633.0,0.15164656],[98639.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122277979,[[98620.0,0.24364069],[98614.0,0.0441],[98613.0,0.31409993],[98610.0,0.09867075],[98608.0,0.093945]],[[98621.0,0.406439],[98625.0,0.12364013],[98632.0,0.37116305],[98633.0,0.15164656],[98639.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122278162,[[98620.0,0.001],[98614.0,0.0441],[98613.0,0.25310683],[98610.0,0.09867075],[98608.0,0.093945]],[[98621.0,0.406439],[98622.0,0.12164013],[98625.0,0.002],[98628.0,0.15164656],[98632.0,0.37116305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122278361,[[98620.0,0.001],[98614.0,0.0441],[98613.0,0.25310683],[98610.0,0.09867075],[98608.0,0.093945]],[[98621.0,0.408439],[98622.0,0.12164013],[98628.0,0.15164656],[98632.0,0.37116305],[99159.0,0.10132525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122278563,[[98620.0,0.001],[98614.0,0.0441],[98613.0,0.25310683],[98610.0,0.09867075],[98608.0,0.093945]],[[98621.0,0.408439],[98622.0,0.12164013],[98628.0,0.15164656],[98632.0,0.37116305],[99159.0,0.22803307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122278862,[[98620.0,0.001],[98614.0,0.0441],[98613.0,0.25310683],[98610.0,0.09867075],[98608.0,0.093945]],[[98621.0,0.408439],[98622.0,0.12164013],[98628.0,0.15164656],[98632.0,0.37116305],[99147.0,0.10132525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122279067,[[98620.0,0.001],[98614.0,0.0441],[98613.0,0.25310683],[98610.0,0.09867075],[98608.0,0.093945]],[[98621.0,0.408439],[98622.0,0.12164013],[98628.0,0.15164656],[98632.0,0.37116305],[99146.0,0.12670782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122279266,[[98620.0,0.001],[98614.0,0.0441],[98613.0,0.01046614],[98611.0,0.24264069],[98610.0,0.09867075]],[[98621.0,0.408439],[98625.0,0.12164013],[98630.0,0.15164656],[98632.0,0.37116305],[98636.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122280472,[[98620.0,0.001],[98614.0,0.0441],[98613.0,0.01046614],[98611.0,0.24264069],[98610.0,0.09867075]],[[98621.0,0.408439],[98625.0,0.12164013],[98630.0,0.15164656],[98632.0,0.37116305],[98634.0,0.045633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122280675,[[98620.0,0.001],[98614.0,0.0441],[98610.0,0.34131144],[98604.0,0.30363379],[98599.0,0.49976]],[[98621.0,0.408439],[98625.0,0.12164013],[98630.0,0.09867075],[98631.0,0.15164656],[98632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122280873,[[98620.0,0.001],[98614.0,0.0441],[98612.0,0.01066866],[98610.0,0.34131144],[98604.0,0.30363379]],[[98621.0,0.41899897],[98625.0,0.12164013],[98630.0,0.09867075],[98631.0,0.15164656],[98632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122281276,[[98620.0,0.001],[98610.0,0.24264069],[98604.0,0.30363379],[98600.0,0.10019201],[98597.0,0.045649]],[[98621.0,0.41899897],[98625.0,0.12164013],[98630.0,0.09867075],[98631.0,0.15164656],[98632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122281476,[[98620.0,0.001],[98610.0,0.24264069],[98604.0,0.30363379],[98601.0,0.0471],[98600.0,0.10019201]],[[98621.0,0.41899897],[98624.0,0.0457],[98625.0,0.12164013],[98630.0,0.09867075],[98631.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122282575,[[98620.0,0.001],[98605.0,0.25284222],[98601.0,0.0471],[98600.0,0.10019201],[98599.0,0.80339379]],[[98621.0,0.41899897],[98624.0,0.0457],[98630.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122282576,[[98620.0,0.001],[98605.0,0.25284222],[98601.0,0.0471],[98600.0,0.10019201],[98599.0,0.80339379]],[[98621.0,0.5406391],[98624.0,0.0457],[98627.0,0.15164656],[98630.0,0.09867075],[98634.0,0.22752331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122282977,[[98605.0,0.25284222],[98601.0,0.0471],[98600.0,0.10019201],[98599.0,0.80339379],[98565.0,0.01524]],[[98606.0,0.045646],[98621.0,0.5406391],[98624.0,0.0457],[98627.0,0.15164656],[98630.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122283173,[[98605.0,0.24264069],[98601.0,0.0471],[98600.0,0.00152126],[98599.0,0.30495379],[98590.0,0.14432375]],[[98606.0,0.045646],[98621.0,0.5406391],[98624.0,0.0457],[98627.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122283174,[[98605.0,0.24264069],[98601.0,0.0471],[98600.0,0.00152126],[98599.0,0.30495379],[98590.0,0.14432375]],[[98606.0,0.045646],[98607.0,0.3608],[98620.0,0.09867075],[98621.0,0.5406391],[98624.0,0.091338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122283483,[[98605.0,0.24264069],[98601.0,0.0471],[98600.0,0.00152126],[98599.0,0.30363379],[98590.0,0.14432375]],[[98606.0,0.045646],[98607.0,0.3608],[98620.0,0.17707075],[98621.0,0.5406391],[98624.0,0.091338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122283683,[[98605.0,0.24264069],[98601.0,0.0471],[98600.0,0.00152126],[98599.0,0.30363379],[98591.0,0.0477]],[[98606.0,0.045646],[98607.0,0.3608],[98620.0,0.17707075],[98621.0,0.5406391],[98624.0,0.091338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122283876,[[98605.0,0.24264069],[98601.0,0.0471],[98600.0,0.00152126],[98599.0,0.30363379],[98592.0,0.37415576]],[[98606.0,0.045646],[98607.0,0.3608],[98620.0,0.17707075],[98621.0,0.5406391],[98624.0,0.091338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122284077,[[98601.0,0.0471],[98600.0,0.00152126],[98594.0,0.24264069],[98592.0,0.01064044],[98588.0,0.30363379]],[[98606.0,0.045646],[98607.0,0.3608],[98620.0,0.17707075],[98621.0,0.5406391],[98624.0,0.091338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122284078,[[98601.0,0.0471],[98600.0,0.00152126],[98594.0,0.24264069],[98592.0,0.01064044],[98588.0,0.30363379]],[[98606.0,0.045646],[98607.0,0.3608],[98613.0,0.12164013],[98619.0,0.15164656],[98620.0,0.17707075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122284276,[[98601.0,0.0471],[98600.0,0.00152126],[98594.0,0.24264069],[98592.0,0.01064044],[98588.0,0.30363379]],[[98602.0,0.045647],[98606.0,0.045646],[98607.0,0.3608],[98609.0,0.3608],[98613.0,0.12164013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122285278,[[98601.0,0.0471],[98600.0,0.00152126],[98594.0,0.24264069],[98592.0,0.01064044],[98588.0,0.30363379]],[[98602.0,0.045647],[98606.0,0.045646],[98607.0,0.3608],[98609.0,0.3608],[98611.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122285583,[[98601.0,0.0471],[98600.0,0.00152126],[98592.0,0.01064044],[98590.0,0.38696444],[98584.0,0.30363379]],[[98602.0,0.045647],[98606.0,0.045646],[98607.0,0.3608],[98609.0,0.3608],[98611.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122286185,[[98601.0,0.0511],[98600.0,0.00152126],[98592.0,0.01064044],[98590.0,0.38696444],[98584.0,0.30363379]],[[98602.0,0.045647],[98606.0,0.045646],[98607.0,0.3608],[98609.0,0.3608],[98611.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122286395,[[98601.0,0.0551],[98600.0,0.00152126],[98592.0,0.01064044],[98590.0,0.38696444],[98584.0,0.30363379]],[[98602.0,0.045647],[98606.0,0.045646],[98607.0,0.3608],[98609.0,0.3608],[98611.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122286692,[[98601.0,0.0551],[98600.0,0.00152126],[98592.0,0.01064044],[98591.0,0.093352],[98590.0,0.09867075]],[[98602.0,0.045647],[98607.0,0.3608],[98609.0,0.3608],[98615.0,0.12164013],[98617.0,0.045641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122287685,[[98601.0,0.0551],[98600.0,0.00152126],[98594.0,0.045651],[98592.0,0.01064044],[98591.0,0.0477]],[[98602.0,0.045647],[98607.0,0.3608],[98609.0,0.3608],[98612.0,0.01032369],[98615.0,0.12164013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122288178,[[98601.0,0.0551],[98600.0,0.00152126],[98594.0,0.28829169],[98592.0,0.01064044],[98591.0,0.0477]],[[98602.0,0.045647],[98607.0,0.3608],[98609.0,0.3608],[98612.0,0.01032369],[98614.0,0.12164013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122288794,[[98601.0,0.0551],[98600.0,0.00152126],[98594.0,0.28829169],[98592.0,0.01064044],[98591.0,0.0477]],[[98602.0,0.045647],[98607.0,0.3608],[98612.0,0.01032369],[98614.0,0.12164013],[98622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122289585,[[98601.0,0.0551],[98600.0,0.00152126],[98595.0,0.24264069],[98594.0,0.045651],[98592.0,0.01064044]],[[98602.0,0.045647],[98607.0,0.3608],[98612.0,0.01032369],[98617.0,0.16728113],[98622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122290887,[[98601.0,0.0551],[98600.0,0.00152126],[98595.0,0.24264069],[98594.0,0.045651],[98592.0,0.01064044]],[[98602.0,0.045647],[98607.0,0.3608],[98612.0,0.01032369],[98616.0,0.12164013],[98617.0,0.045641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122291394,[[98601.0,0.0551],[98600.0,0.00152126],[98595.0,0.24264069],[98592.0,0.01064044]],[[98602.0,0.045647],[98607.0,0.3608],[98612.0,0.01032369],[98616.0,0.12164013],[98617.0,0.045641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122291395,[[98603.0,0.045647],[98601.0,0.0551],[98600.0,0.00152126],[98596.0,0.4078],[98595.0,0.24264069]],[[98607.0,0.3608],[98610.0,0.045644],[98616.0,0.12164013],[98630.0,0.15164656],[98670.0,0.47287485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122291597,[[98605.0,0.045646],[98601.0,0.0551],[98600.0,0.00152126],[98597.0,0.1973415],[98596.0,0.4078]],[[98607.0,0.2901],[98616.0,0.12164013],[98618.0,0.04564],[98630.0,0.15164656],[98639.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122291897,[[98615.0,0.045641],[98606.0,0.3608],[98601.0,0.0551],[98600.0,0.00152126],[98597.0,0.1973415]],[[98616.0,0.12164013],[98626.0,0.04715748],[98627.0,0.3608],[98631.0,0.15164656],[98639.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122292089,[[98615.0,0.045641],[98606.0,0.5581415],[98601.0,0.0551],[98600.0,0.00152126],[98568.0,0.045663]],[[98616.0,0.12164013],[98626.0,0.04715748],[98627.0,0.3608],[98631.0,0.15164656],[98639.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122292090,[[98615.0,0.045641],[98606.0,0.5581415],[98601.0,0.0551],[98600.0,0.00152126],[98568.0,0.045663]],[[98616.0,0.12164013],[98626.0,0.04715748],[98627.0,0.3608],[98631.0,0.15164656],[98633.0,0.01044495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122292393,[[98615.0,0.045641],[98606.0,0.5581415],[98601.0,0.0551],[98600.0,0.00152126],[98568.0,0.045663]],[[98616.0,0.12164013],[98621.0,0.045639],[98626.0,0.00152148],[98627.0,0.3608],[98631.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122292588,[[98615.0,0.045641],[98606.0,0.5581415],[98601.0,0.0511],[98600.0,0.00152126],[98568.0,0.045663]],[[98616.0,0.12164013],[98621.0,0.045639],[98626.0,0.00152148],[98627.0,0.3608],[98631.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122292778,[[98615.0,0.045641],[98606.0,0.5581415],[98605.0,0.002],[98603.0,0.004],[98601.0,0.0471]],[[98616.0,0.12164013],[98621.0,0.045639],[98626.0,0.00152148],[98627.0,0.3608],[98631.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122293180,[[98615.0,0.045641],[98606.0,0.70211144],[98605.0,0.002],[98603.0,0.004],[98601.0,0.0471]],[[98621.0,0.045639],[98626.0,0.00152148],[98627.0,0.3608],[98633.0,0.12164013],[98642.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122293386,[[98616.0,0.0948],[98615.0,0.045641],[98610.0,0.09867075],[98606.0,0.70211144],[98605.0,0.002]],[[98621.0,0.045639],[98626.0,0.00152148],[98627.0,0.3608],[98633.0,0.12164013],[98642.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122293591,[[98616.0,0.0948],[98615.0,0.046641],[98606.0,0.70343144],[98580.0,0.09867075],[98515.0,0.04386124]],[[98621.0,0.045639],[98626.0,0.00152148],[98627.0,0.3608],[98633.0,0.12164013],[98642.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122293789,[[98616.0,0.0948],[98615.0,0.046641],[98606.0,0.70343144],[98580.0,0.09867075],[98516.0,0.04386124]],[[98621.0,0.045639],[98626.0,0.00152148],[98627.0,0.3608],[98633.0,0.12164013],[98642.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122293987,[[98616.0,0.0948],[98615.0,0.046641],[98606.0,0.70343144],[98580.0,0.09867075],[98517.0,0.04386124]],[[98621.0,0.045639],[98626.0,0.00152148],[98627.0,0.3608],[98633.0,0.12164013],[98642.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122294192,[[98616.0,0.0948],[98615.0,0.045641],[98609.0,0.24264069],[98606.0,0.46079075],[98601.0,0.35073379]],[[98621.0,0.045639],[98626.0,0.00152148],[98627.0,0.3608],[98634.0,0.13195774],[98642.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122294487,[[98616.0,0.0948],[98615.0,0.05733792],[98609.0,0.24264069],[98606.0,0.45947075],[98601.0,0.35073379]],[[98621.0,0.045639],[98626.0,0.00152148],[98627.0,0.3608],[98634.0,0.13195774],[98642.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122295289,[[98616.0,0.0948],[98615.0,0.05733792],[98609.0,0.24264069],[98606.0,0.45947075],[98601.0,0.35073379]],[[98621.0,0.047639],[98626.0,0.00152148],[98627.0,0.3608],[98634.0,0.13195774],[98642.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122295688,[[98616.0,0.0948],[98615.0,0.05733792],[98609.0,0.24264069],[98606.0,0.45947075],[98602.0,0.30363379]],[[98621.0,0.047639],[98626.0,0.00152148],[98627.0,0.3608],[98634.0,0.13195774],[98642.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122295889,[[98616.0,0.0958],[98615.0,0.05633792],[98609.0,0.24264069],[98606.0,0.45947075],[98602.0,0.30363379]],[[98621.0,0.047639],[98626.0,0.00152148],[98627.0,0.3608],[98634.0,0.13195774],[98642.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122296291,[[98616.0,0.0958],[98609.0,0.24264069],[98606.0,0.45947075],[98602.0,0.30363379],[98549.0,0.1684]],[[98618.0,0.04564],[98621.0,0.002],[98626.0,0.00152148],[98627.0,0.3608],[98634.0,0.13195774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122296482,[[98616.0,0.0958],[98609.0,0.24264069],[98607.0,0.045645],[98606.0,0.45947075],[98602.0,0.30363379]],[[98618.0,0.04564],[98621.0,0.002],[98626.0,0.04742148],[98627.0,0.3608],[98630.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122296891,[[98616.0,0.0958],[98608.0,0.25297293],[98607.0,0.045645],[98606.0,0.45947075],[98601.0,0.35073379]],[[98618.0,0.04564],[98621.0,0.002],[98626.0,0.04742148],[98627.0,0.3608],[98630.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122297094,[[98616.0,0.0958],[98608.0,0.25297293],[98607.0,0.045645],[98606.0,0.45947075],[98601.0,0.35073379]],[[98618.0,0.04564],[98621.0,0.002],[98626.0,0.04742148],[98627.0,0.3608],[98640.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122297283,[[98616.0,0.0958],[98608.0,0.29861693],[98606.0,0.45947075],[98601.0,0.35073379],[98560.0,0.045667]],[[98618.0,0.04564],[98621.0,0.002],[98626.0,0.04742148],[98627.0,0.3608],[98640.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122298094,[[98616.0,0.0958],[98608.0,0.29861693],[98606.0,0.45947075],[98601.0,0.35073379],[98577.0,0.38775596]],[[98618.0,0.04564],[98621.0,0.002],[98626.0,0.04742148],[98627.0,0.3608],[98631.0,0.12164013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122298395,[[98616.0,0.0958],[98608.0,0.29861693],[98606.0,0.45947075],[98601.0,0.35073379],[98577.0,0.38775596]],[[98618.0,0.04764],[98626.0,0.04742148],[98627.0,0.3608],[98631.0,0.12164013],[99228.0,0.22751266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122298599,[[98616.0,0.0958],[98608.0,0.29861693],[98606.0,0.45947075],[98601.0,0.35073379],[98577.0,0.38775596]],[[98618.0,0.04764],[98626.0,0.04742148],[98627.0,0.3608],[98631.0,0.12164013],[99215.0,0.10111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122299295,[[98616.0,0.0958],[98608.0,0.25297293],[98606.0,0.45947075],[98601.0,0.35073379],[98577.0,0.38775596]],[[98618.0,0.04764],[98626.0,0.04742148],[98627.0,0.3608],[98631.0,0.12164013],[98670.0,0.42725885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122299498,[[98616.0,0.0958],[98609.0,0.24264069],[98608.0,0.01033224],[98606.0,0.45947075],[98603.0,0.30363379]],[[98618.0,0.04764],[98626.0,0.04742148],[98627.0,0.3608],[98630.0,0.12164013],[98637.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122299800,[[98616.0,0.0958],[98609.0,0.24264069],[98608.0,0.01033224],[98606.0,0.09867075],[98603.0,0.30363379]],[[98618.0,0.04764],[98626.0,0.04742148],[98627.0,0.3608],[98630.0,0.12164013],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122300393,[[98616.0,0.0958],[98609.0,0.24264069],[98608.0,0.01033224],[98606.0,0.09867075],[98603.0,0.30363379]],[[98618.0,0.04764],[98619.0,0.3608],[98626.0,0.04742148],[98627.0,0.3608],[98630.0,0.12164013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122300595,[[98616.0,0.0958],[98609.0,0.24264069],[98608.0,0.01033224],[98606.0,0.09867075],[98603.0,0.30363379]],[[98618.0,0.04764],[98619.0,0.3608],[98626.0,0.0459],[98627.0,0.3608],[98630.0,0.22031088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122300997,[[98616.0,0.0958],[98608.0,0.01033224],[98606.0,0.09867075]],[[98618.0,0.04764],[98619.0,0.3608],[98626.0,0.0459],[98627.0,0.3608],[98630.0,0.22031088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122300998,[[98616.0,0.0958],[98608.0,0.01033224],[98606.0,0.09867075],[98604.0,0.24264069],[98597.0,0.30363379]],[[98618.0,0.04764],[98619.0,0.3608],[98623.0,0.12164013],[98626.0,0.0459],[98627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122301801,[[98616.0,0.0958],[98608.0,0.01033224],[98606.0,0.09867075],[98604.0,0.24264069],[98597.0,0.30363379]],[[98618.0,0.04764],[98619.0,0.3608],[98620.0,0.010534],[98623.0,0.12164013],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122302099,[[98616.0,0.15561495],[98608.0,0.01033224],[98606.0,0.09867075],[98604.0,0.24264069],[98597.0,0.30363379]],[[98618.0,0.04764],[98619.0,0.3608],[98620.0,0.010534],[98623.0,0.12164013],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122302298,[[98616.0,0.10761495],[98605.0,0.28734069],[98600.0,0.09867075],[98599.0,0.30363379],[98592.0,0.36351532]],[[98618.0,0.04764],[98619.0,0.3608],[98620.0,0.010534],[98621.0,0.12164013],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122302499,[[98616.0,0.10761495],[98605.0,0.33314069],[98600.0,0.09867075],[98599.0,0.30363379],[98592.0,0.36351532]],[[98618.0,0.04764],[98619.0,0.3608],[98620.0,0.010534],[98621.0,0.12164013],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122303203,[[98616.0,0.10761495],[98605.0,0.33314069],[98600.0,0.09867075],[98599.0,0.31383024],[98592.0,0.36351532]],[[98618.0,0.04764],[98619.0,0.3608],[98620.0,0.010534],[98621.0,0.12164013],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122303501,[[98616.0,0.10761495],[98605.0,0.33314069],[98600.0,0.09867075],[98599.0,0.31383024],[98592.0,0.40916732]],[[98618.0,0.04764],[98619.0,0.3608],[98620.0,0.010534],[98621.0,0.12164013],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122304097,[[98616.0,0.10761495],[98605.0,0.33314069],[98600.0,0.09867075],[98599.0,0.01019645],[98598.0,0.30363379]],[[98618.0,0.04764],[98619.0,0.48244013],[98620.0,0.010534],[98626.0,0.19754656],[98627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122305697,[[98616.0,0.10761495],[98605.0,0.33314069],[98600.0,0.09867075],[98599.0,0.31383024],[98592.0,0.36351532]],[[98618.0,0.16928013],[98619.0,0.3608],[98620.0,0.010534],[98624.0,0.15164656],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122306410,[[98616.0,0.10761495],[98608.0,0.09867075],[98605.0,0.33314069],[98599.0,0.31383024],[98598.0,0.045649]],[[98618.0,0.16928013],[98619.0,0.3608],[98620.0,0.010534],[98624.0,0.15164656],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122306705,[[98616.0,0.10761495],[98608.0,0.34131144],[98605.0,0.0905],[98601.0,0.30363379],[98599.0,0.01019645]],[[98618.0,0.04764],[98619.0,0.48244013],[98620.0,0.010534],[98625.0,0.15164656],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122307901,[[98616.0,0.10761495],[98608.0,0.34131144],[98605.0,0.0905],[98601.0,0.30363379],[98599.0,0.05584545]],[[98618.0,0.04764],[98619.0,0.48244013],[98620.0,0.010534],[98625.0,0.15164656],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122308500,[[98616.0,0.10761495],[98608.0,0.34131144],[98605.0,0.0905],[98599.0,0.05584545]],[[98618.0,0.04764],[98619.0,0.48244013],[98620.0,0.010534],[98625.0,0.15164656],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122308501,[[98616.0,0.10761495],[98608.0,0.09867075],[98607.0,0.24264069],[98605.0,0.0905],[98600.0,0.34928179]],[[98618.0,0.16928013],[98619.0,0.3608],[98620.0,0.010534],[98625.0,0.15164656],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122308906,[[98616.0,0.10761495],[98608.0,0.09867075],[98607.0,0.24264069],[98605.0,0.136146],[98600.0,0.30363379]],[[98618.0,0.16928013],[98619.0,0.3608],[98625.0,0.15164656],[98626.0,0.0459],[98675.0,0.362114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122309105,[[98616.0,0.10761495],[98608.0,0.09867075],[98607.0,0.24264069],[98606.0,0.0454],[98605.0,0.0905]],[[98618.0,0.16928013],[98619.0,0.3608],[98625.0,0.15164656],[98626.0,0.0459],[98675.0,0.362114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122309406,[[98616.0,0.10761495],[98608.0,0.14431575],[98607.0,0.24264069],[98606.0,0.4062],[98605.0,0.0905]],[[98618.0,0.16928013],[98619.0,0.3608],[98625.0,0.15164656],[98626.0,0.0459],[98650.0,0.19867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122309708,[[98616.0,0.10761495],[98609.0,0.24264069],[98608.0,0.14431575],[98606.0,0.4062],[98605.0,0.0905]],[[98618.0,0.04764],[98619.0,0.48244013],[98626.0,0.19754656],[98631.0,0.01061312],[98633.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122310106,[[98616.0,0.10761495],[98613.0,0.01046992],[98609.0,0.24264069],[98608.0,0.14431575],[98606.0,0.4062]],[[98618.0,0.04764],[98619.0,0.48244013],[98626.0,0.19754656],[98631.0,0.01061312],[98633.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122311009,[[98616.0,0.10761495],[98613.0,0.01046992],[98609.0,0.24264069],[98608.0,0.14431575],[98606.0,0.4062]],[[98618.0,0.04764],[98619.0,0.3608],[98620.0,0.12164013],[98626.0,0.0459],[98627.0,0.51244656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122312094,[[98616.0,0.10761495],[98613.0,0.01046992],[98609.0,0.24264069],[98608.0,0.14431575],[98606.0,0.4062]],[[98618.0,0.04764],[98619.0,0.3608],[98620.0,0.12164013],[98626.0,0.0459],[98627.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122312493,[[98616.0,0.10761495],[98613.0,0.01046992],[98611.0,0.24264069],[98608.0,0.14431575],[98606.0,0.4062]],[[98618.0,0.04764],[98619.0,0.3608],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122312494,[[98616.0,0.10761495],[98613.0,0.01046992],[98611.0,0.24264069],[98608.0,0.14431575],[98606.0,0.4062]],[[98618.0,0.04764],[98619.0,0.3608],[98621.0,0.12164013],[98626.0,0.0459],[98628.0,0.19728256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122313002,[[98616.0,0.10761495],[98611.0,0.24264069],[98608.0,0.09867075],[98606.0,0.4062],[98548.0,0.01063914]],[[98618.0,0.04764],[98619.0,0.3608],[98621.0,0.12164013],[98626.0,0.0459],[98628.0,0.19728256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122313203,[[98616.0,0.10761495],[98611.0,0.24264069],[98608.0,0.09867075],[98606.0,0.4062],[98602.0,0.045647]],[[98618.0,0.04764],[98619.0,0.3608],[98621.0,0.12164013],[98626.0,0.0459],[98628.0,0.19728256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122313603,[[98616.0,0.10761495],[98611.0,0.24264069],[98608.0,0.09867075],[98606.0,0.4062],[98603.0,0.045647]],[[98618.0,0.04764],[98619.0,0.3608],[98621.0,0.12164013],[98626.0,0.0459],[98628.0,0.19728256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122314105,[[98616.0,0.10761495],[98611.0,0.24264069],[98608.0,0.09867075],[98606.0,0.4062],[98604.0,0.34927979]],[[98618.0,0.04764],[98619.0,0.3608],[98621.0,0.12164013],[98626.0,0.0459],[98628.0,0.19728256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122314304,[[98616.0,0.10761495],[98611.0,0.24264069],[98608.0,0.09867075],[98607.0,0.0103503],[98606.0,0.4062]],[[98618.0,0.04764],[98619.0,0.3608],[98621.0,0.12164013],[98626.0,0.0459],[98628.0,0.19728256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122314496,[[98616.0,0.10761495],[98611.0,0.24264069],[98608.0,0.09867075],[98607.0,0.0103503],[98606.0,0.3608]],[[98618.0,0.04764],[98619.0,0.3608],[98621.0,0.12164013],[98626.0,0.0459],[98628.0,0.19728256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122315101,[[98616.0,0.10761495],[98611.0,0.24264069],[98607.0,0.0103503],[98600.0,0.09867075],[98597.0,0.40916532]],[[98618.0,0.04764],[98619.0,0.3608],[98621.0,0.12164013],[98626.0,0.0459],[98627.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122315307,[[98616.0,0.10761495],[98611.0,0.24264069],[98608.0,0.09867075],[98607.0,0.0103503],[98597.0,0.40916532]],[[98618.0,0.04764],[98619.0,0.3608],[98621.0,0.12164013],[98626.0,0.0459],[98627.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122315808,[[98616.0,0.10761495],[98611.0,0.24264069],[98608.0,0.09867075],[98597.0,0.40916532],[98548.0,0.01063914]],[[98618.0,0.04764],[98619.0,0.3608],[98621.0,0.12164013],[98626.0,0.0459],[98627.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122316203,[[98616.0,0.10761495],[98611.0,0.24264069],[98608.0,0.09867075],[98598.0,0.36351532],[98597.0,0.04565]],[[98618.0,0.04764],[98619.0,0.48244013],[98626.0,0.19754656],[98632.0,0.18189031],[99215.0,0.12662709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122316402,[[98616.0,0.10761495],[98611.0,0.24264069],[98608.0,0.09867075],[98604.0,0.31424953],[98598.0,0.36351532]],[[98618.0,0.04764],[98619.0,0.49273191],[98626.0,0.19754656],[98632.0,0.18189031],[99215.0,0.12662709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122316609,[[98616.0,0.10761495],[98611.0,0.24264069],[98608.0,0.09867075],[98604.0,0.31424953],[98598.0,0.36351532]],[[98618.0,0.04764],[98619.0,0.49273191],[98626.0,0.19754656],[98632.0,0.18189031],[99215.0,0.35458917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122317000,[[98616.0,0.10761495],[98611.0,0.24264069],[98608.0,0.09867075],[98604.0,0.31424953],[98598.0,0.36351532]],[[98618.0,0.04764],[98619.0,0.49273191],[98626.0,0.19754656],[98632.0,0.18189031],[99215.0,0.12662709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122317201,[[98616.0,0.10761495],[98611.0,0.24264069],[98608.0,0.09867075],[98604.0,0.31424953],[98598.0,0.36351532]],[[98618.0,0.04764],[98619.0,0.49273191],[98626.0,0.19754656],[98632.0,0.18189031],[99213.0,0.10131811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122317601,[[98616.0,0.10761495],[98611.0,0.24264069],[98608.0,0.09867075],[98604.0,0.31424953],[98598.0,0.36351532]],[[98618.0,0.04764],[98619.0,0.49273191],[98626.0,0.19754656],[98632.0,0.18189031],[99214.0,0.22796575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122317802,[[98616.0,0.10761495],[98609.0,0.24264069],[98608.0,0.09867075],[98604.0,0.01061574],[98602.0,0.30363379]],[[98618.0,0.04764],[98619.0,0.37109178],[98622.0,0.15164656],[98626.0,0.0459],[98629.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122318199,[[98616.0,0.10761495],[98609.0,0.24264069],[98605.0,0.0458],[98604.0,0.01061574],[98602.0,0.30363379]],[[98618.0,0.04764],[98619.0,0.37109178],[98622.0,0.15164656],[98626.0,0.0459],[98629.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122318406,[[98616.0,0.10761495],[98609.0,0.24264069],[98605.0,0.0458],[98602.0,0.30363379],[98588.0,0.0454]],[[98618.0,0.04764],[98619.0,0.37109178],[98622.0,0.15164656],[98626.0,0.0459],[98629.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122318610,[[98616.0,0.10761495],[98609.0,0.24264069],[98605.0,0.0458],[98602.0,0.30363379],[98588.0,0.0454]],[[98618.0,0.04764],[98619.0,0.37109178],[98621.0,0.0447],[98622.0,0.15164656],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122319006,[[98616.0,0.10761495],[98612.0,0.24264069],[98605.0,0.34943379],[98598.0,0.36351532],[98596.0,0.36364129]],[[98618.0,0.16922189],[98619.0,0.37109178],[98621.0,0.0447],[98624.0,0.15164656],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122319206,[[98616.0,0.10761495],[98612.0,0.24264069],[98605.0,0.34943379],[98598.0,0.36351532],[98596.0,0.36232129]],[[98618.0,0.16922189],[98619.0,0.37109178],[98621.0,0.0447],[98624.0,0.15164656],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122319413,[[98616.0,0.10761495],[98612.0,0.24264069],[98605.0,0.34943379],[98598.0,0.36351532],[98596.0,0.36232129]],[[98618.0,0.16922189],[98619.0,0.37109178],[98621.0,0.0447],[98623.0,0.0432],[98624.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122319803,[[98616.0,0.10761495],[98612.0,0.24264069],[98605.0,0.34943379],[98600.0,0.1089066],[98598.0,0.36351532]],[[98618.0,0.16922189],[98619.0,0.37109178],[98621.0,0.0447],[98623.0,0.0432],[98624.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122320204,[[98616.0,0.10761495],[98605.0,0.34943379],[98600.0,0.1089066],[98598.0,0.36351532]],[[98618.0,0.16922189],[98619.0,0.37109178],[98621.0,0.0447],[98623.0,0.0432],[98624.0,0.15164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122320205,[[98616.0,0.10761495],[98608.0,0.34131144],[98605.0,0.0458],[98601.0,0.30363379],[98600.0,0.01023585]],[[98618.0,0.04764],[98619.0,0.52273834],[98621.0,0.0447],[98623.0,0.0432],[98626.0,0.22779031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122320807,[[98616.0,0.10761495],[98608.0,0.34131144],[98605.0,0.0458],[98601.0,0.30363379],[98600.0,0.05588385]],[[98618.0,0.04764],[98619.0,0.51244656],[98623.0,0.0432],[98626.0,0.22779031],[98640.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122321012,[[98616.0,0.10761495],[98608.0,0.34131144],[98606.0,0.0435],[98605.0,0.0458],[98601.0,0.30363379]],[[98618.0,0.04764],[98619.0,0.51244656],[98623.0,0.0432],[98626.0,0.22779031],[98634.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122321706,[[98616.0,0.10761495],[98608.0,0.34131144],[98606.0,0.0435],[98605.0,0.0458],[98602.0,0.30363379]],[[98618.0,0.19928656],[98619.0,0.3608],[98623.0,0.0432],[98624.0,0.18189031],[98626.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122322411,[[98616.0,0.10761495],[98608.0,0.34131144],[98606.0,0.0435],[98605.0,0.0458],[98602.0,0.30363379]],[[98618.0,0.19928656],[98619.0,0.3608],[98621.0,0.01023794],[98623.0,0.0432],[98624.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122322807,[[98616.0,0.10761495],[98608.0,0.24264069],[98606.0,0.0435],[98605.0,0.0458],[98602.0,0.30363379]],[[98618.0,0.19928656],[98619.0,0.3608],[98621.0,0.01023794],[98623.0,0.0432],[98624.0,0.18189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122323001,[[98616.0,0.10761495],[98610.0,0.24264069],[98606.0,0.0435],[98605.0,0.0458],[98602.0,0.30363379]],[[98618.0,0.04764],[98619.0,0.3608],[98620.0,0.15164656],[98621.0,0.01023794],[98623.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122323202,[[98616.0,0.10761495],[98610.0,0.24264069],[98605.0,0.0458],[98602.0,0.30363379],[98596.0,0.36232129]],[[98618.0,0.04764],[98619.0,0.3608],[98620.0,0.15164656],[98621.0,0.01023794],[98623.0,0.404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122323407,[[98616.0,0.10761495],[98610.0,0.24264069],[98605.0,0.0458],[98602.0,0.30363379],[98596.0,0.40632129]],[[98618.0,0.04764],[98619.0,0.3608],[98620.0,0.15164656],[98621.0,0.01023794],[98623.0,0.404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122324114,[[98616.0,0.10761495],[98610.0,0.24264069],[98605.0,0.0458],[98601.0,0.30363379],[98600.0,0.01023585]],[[98618.0,0.04764],[98619.0,0.3608],[98620.0,0.15164656],[98621.0,0.01023794],[98623.0,0.404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122324316,[[98616.0,0.10761495],[98610.0,0.24264069],[98605.0,0.0458],[98601.0,0.30363379],[98557.0,0.01524]],[[98618.0,0.04764],[98619.0,0.3608],[98620.0,0.15164656],[98621.0,0.01023794],[98623.0,0.404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122324521,[[98610.0,0.24264069],[98601.0,0.30363379],[98588.0,0.045654],[98582.0,0.0443],[98558.0,0.045668]],[[98617.0,0.0464],[98618.0,0.04764],[98619.0,0.3608],[98620.0,0.15164656],[98621.0,0.01023794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122324706,[[98610.0,0.24264069],[98601.0,0.30363379],[98594.0,0.0457],[98588.0,0.045654],[98582.0,0.0443]],[[98611.0,0.406443],[98617.0,0.0464],[98618.0,0.04764],[98619.0,0.3608],[98620.0,0.25031731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122324902,[[98610.0,0.24264069],[98601.0,0.30363379],[98596.0,0.41687576],[98594.0,0.0457],[98582.0,0.0443]],[[98611.0,0.406443],[98617.0,0.0464],[98618.0,0.04764],[98619.0,0.3608],[98620.0,0.25031731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122325107,[[98599.0,0.24264069],[98596.0,0.40632129],[98594.0,0.0457],[98593.0,0.30363379],[98589.0,0.045653]],[[98600.0,0.045648],[98611.0,0.3608],[98617.0,0.09572315],[98618.0,0.04764],[98619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122325716,[[98599.0,0.24264069],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.30363379],[98589.0,0.045653]],[[98600.0,0.045648],[98611.0,0.3608],[98617.0,0.09572315],[98618.0,0.04764],[98619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122326717,[[98598.0,0.24264069],[98596.0,0.04552129],[98594.0,0.0457],[98592.0,0.30363379],[98589.0,0.045653]],[[98600.0,0.045648],[98604.0,0.12161013],[98610.0,0.15201267],[98611.0,0.3608],[98615.0,0.1824152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122327109,[[98598.0,0.24264069],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.01054725],[98592.0,0.30363379]],[[98600.0,0.045648],[98604.0,0.12161013],[98610.0,0.15201267],[98611.0,0.3608],[98615.0,0.1824152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122327513,[[98599.0,0.004],[98598.0,0.24264069],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.01054725]],[[98600.0,0.045648],[98604.0,0.12161013],[98610.0,0.15201267],[98611.0,0.3608],[98615.0,0.1824152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122327713,[[98599.0,0.004],[98598.0,0.24264069],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.01054725]],[[98600.0,0.045648],[98604.0,0.12161013],[98610.0,0.15201267],[98611.0,0.37099706],[98612.0,0.045643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122328016,[[98599.0,0.004],[98598.0,0.24764069],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.01054725]],[[98600.0,0.045648],[98604.0,0.12161013],[98610.0,0.15201267],[98611.0,0.37099706],[98612.0,0.045643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122328211,[[98599.0,0.004],[98598.0,0.005],[98596.0,0.04552129],[98595.0,0.24264069],[98594.0,0.0457]],[[98600.0,0.045648],[98603.0,0.48241013],[98609.0,0.15201267],[98611.0,0.37099706],[98612.0,0.045643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122329015,[[98599.0,0.009],[98596.0,0.04552129],[98595.0,0.24264069],[98594.0,0.0457],[98580.0,0.3608]],[[98600.0,0.045648],[98603.0,0.48241013],[98608.0,0.0439],[98609.0,0.15201267],[98611.0,0.37099706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122329212,[[98599.0,0.009],[98596.0,0.04552129],[98595.0,0.24264069],[98594.0,0.0457],[98580.0,0.3608]],[[98603.0,0.12805813],[98608.0,0.0439],[98609.0,0.15201267],[98611.0,0.37099706],[111190.0,15.085181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122329413,[[98599.0,0.005],[98598.0,0.004],[98596.0,0.04552129],[98595.0,0.24264069],[98594.0,0.0457]],[[98603.0,0.12805813],[98608.0,0.0439],[98609.0,0.15201267],[98610.0,0.09867075],[98611.0,0.01019706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122329610,[[98599.0,0.005],[98598.0,0.004],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.24264069]],[[98602.0,0.12157359],[98603.0,0.12805813],[98607.0,0.15201267],[98608.0,0.0439],[98611.0,0.01019706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122330014,[[98599.0,0.005],[98598.0,0.004],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.24264069]],[[98600.0,0.045648],[98602.0,0.12157359],[98603.0,0.12805813],[98607.0,0.15201267],[98608.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122330323,[[98599.0,0.005],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.24264069],[98540.0,0.5]],[[98600.0,0.045648],[98602.0,0.12157359],[98603.0,0.12805813],[98607.0,0.15201267],[98608.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122330515,[[98599.0,0.004],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.24264069],[98570.0,0.78497574]],[[98600.0,0.045648],[98602.0,0.12157359],[98607.0,0.15201267],[98608.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122330516,[[98599.0,0.004],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.24264069],[98570.0,0.78497574]],[[98600.0,0.045648],[98602.0,0.12157359],[98607.0,0.15201267],[98608.0,0.0439],[98611.0,0.37099706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122330716,[[98599.0,0.009],[98596.0,0.04552129],[98595.0,0.24264069],[98594.0,0.0457],[98588.0,0.30363379]],[[98600.0,0.13681168],[98608.0,0.0439],[98611.0,0.52300973],[98618.0,0.2280552],[98631.0,0.47093213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122330922,[[98599.0,0.009],[98596.0,0.04552129],[98595.0,0.24264069],[98594.0,0.0457],[98588.0,0.31390566]],[[98600.0,0.13681168],[98608.0,0.0439],[98611.0,0.52300973],[98618.0,0.2280552],[98631.0,0.47093213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122332023,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98592.0,0.24264069],[98588.0,0.01027187]],[[98600.0,0.13681168],[98608.0,0.0439],[98611.0,0.52300973],[98618.0,0.2280552],[98631.0,0.47093213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122332024,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98592.0,0.24264069],[98588.0,0.01027187]],[[98600.0,0.045648],[98608.0,0.0439],[98610.0,0.15201267],[98611.0,0.37099706],[98617.0,0.2288152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122332416,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.4065],[98592.0,0.24264069],[98588.0,0.01027187]],[[98600.0,0.045648],[98608.0,0.0439],[98610.0,0.15201267],[98611.0,0.37099706],[98617.0,0.2288152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122332619,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98592.0,0.24264069],[98588.0,0.01027187]],[[98600.0,0.045648],[98608.0,0.0439],[98610.0,0.15201267],[98611.0,0.37099706],[98617.0,0.2288152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122333117,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98592.0,0.24264069],[98588.0,0.37107187]],[[98600.0,0.045648],[98611.0,0.52300973],[98618.0,0.2280552],[98630.0,0.09867075],[98644.0,0.045628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122333315,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98592.0,0.24264069],[98589.0,0.045653]],[[98600.0,0.045648],[98611.0,0.52300973],[98616.0,0.0456],[98618.0,0.2280552],[98620.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122333515,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98592.0,0.24264069],[98582.0,0.089956]],[[98600.0,0.045648],[98611.0,0.52300973],[98616.0,0.0456],[98618.0,0.2280552],[98620.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122333716,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98592.0,0.24264069],[98582.0,0.0443]],[[98600.0,0.045648],[98611.0,0.52300973],[98616.0,0.0456],[98618.0,0.2280552],[98620.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122334020,[[98599.0,0.009],[98597.0,0.3608],[98596.0,0.04552129],[98594.0,0.0457],[98592.0,0.24264069]],[[98600.0,0.045648],[98611.0,0.52300973],[98616.0,0.0456],[98618.0,0.2280552],[98620.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122334319,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.24264069],[98586.0,0.30363379]],[[98600.0,0.045648],[98611.0,0.52300973],[98616.0,0.0456],[98618.0,0.2280552],[98620.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122334320,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.24264069],[98586.0,0.30363379]],[[98600.0,0.13677658],[98611.0,0.37099706],[98612.0,0.15201267],[98616.0,0.0456],[98618.0,0.04564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122334509,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.24264069],[98586.0,0.30363379]],[[98600.0,0.23677658],[98611.0,0.37099706],[98612.0,0.15201267],[98616.0,0.0456],[98618.0,0.04564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122335313,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.24264069],[98586.0,0.30363379]],[[98600.0,0.23677658],[98610.0,0.09867075],[98611.0,0.37099706],[98612.0,0.15201267],[98616.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122336122,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98592.0,0.24264069],[98585.0,0.34928879]],[[98600.0,0.23677658],[98610.0,0.09867075],[98611.0,0.37099706],[98612.0,0.15201267],[98616.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122337724,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98592.0,0.24264069],[98590.0,0.09867075]],[[98600.0,0.23677658],[98611.0,0.37099706],[98612.0,0.15201267],[98616.0,0.0456],[98620.0,0.28108595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122338926,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.24264069],[98590.0,0.09867075]],[[98600.0,0.145648],[98601.0,0.09112858],[98611.0,0.37099706],[98614.0,0.15201267],[98616.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122340130,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.24264069],[98590.0,0.09867075]],[[98600.0,0.145648],[98602.0,0.09112858],[98611.0,0.37099706],[98614.0,0.15201267],[98616.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122341629,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.24264069],[98590.0,0.09867075]],[[98600.0,0.145648],[98603.0,0.09112858],[98611.0,0.37099706],[98613.0,0.15201267],[98616.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122341827,[[98599.0,0.009],[98596.0,0.04552129],[98594.0,0.0457],[98593.0,0.24264069],[98590.0,0.09867075]],[[98600.0,0.145648],[98603.0,0.09112858],[98611.0,0.41664006],[98613.0,0.15201267],[98616.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122342622,[[98599.0,0.009],[98596.0,0.00152129],[98594.0,0.0457],[98593.0,0.24264069],[98590.0,0.09867075]],[[98600.0,0.145648],[98603.0,0.09112858],[98611.0,0.41664006],[98613.0,0.15201267],[98616.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122342821,[[98599.0,0.009],[98596.0,0.00152129],[98594.0,0.0457],[98590.0,0.34131144],[98588.0,0.41427187]],[[98600.0,0.145648],[98609.0,0.15201267],[98611.0,0.41664006],[98616.0,0.2280152],[98620.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122343022,[[98599.0,0.009],[98596.0,0.00152129],[98594.0,0.0457],[98590.0,0.24264069],[98588.0,0.404]],[[98600.0,0.145648],[98609.0,0.15201267],[98610.0,0.09867075],[98611.0,0.41664006],[98612.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122344023,[[98599.0,0.009],[98594.0,0.0457],[98590.0,0.24264069],[98588.0,0.404],[98515.0,0.01063914]],[[98600.0,0.145648],[98610.0,0.25068342],[98611.0,0.41664006],[98612.0,0.0434],[99188.0,0.12662709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122344223,[[98599.0,0.009],[98594.0,0.0457],[98590.0,0.24264069],[98588.0,0.404]],[[98600.0,0.145648],[98610.0,0.25068342],[98611.0,0.41664006],[98612.0,0.0434],[99188.0,0.12662709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122344224,[[98599.0,0.009],[98594.0,0.0457],[98590.0,0.24264069],[98588.0,0.404],[98585.0,0.30363379]],[[98600.0,0.23677967],[98602.0,0.3608],[98610.0,0.25068342],[98611.0,0.41664006],[98612.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122344425,[[98599.0,0.009],[98594.0,0.0457],[98590.0,0.24264069],[98588.0,0.404],[98585.0,0.30363379]],[[98600.0,0.23677967],[98602.0,0.3608],[98610.0,0.25068342],[98611.0,0.406443],[98612.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122344625,[[98590.0,0.24264069],[98588.0,0.3608],[98585.0,0.30363379],[98570.0,0.45947075],[98569.0,0.045661]],[[98600.0,0.23677967],[98602.0,0.3608],[98610.0,0.25068342],[98611.0,0.406443],[98612.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122344826,[[98590.0,0.24264069],[98585.0,0.30363379],[98581.0,0.0443],[98571.0,0.0418],[98570.0,0.4609925]],[[98591.0,0.045651],[98592.0,0.3608],[98599.0,0.0429],[98600.0,0.33545042],[98602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122345429,[[98588.0,0.24264069],[98582.0,0.30363379],[98581.0,0.0443],[98576.0,0.36351532],[98571.0,0.0418]],[[98589.0,0.045652],[98592.0,0.3608],[98599.0,0.0429],[98600.0,0.24431875],[98602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122345729,[[98588.0,0.24264069],[98582.0,0.30363379],[98581.0,0.0443],[98579.0,0.10905732],[98576.0,0.36351532]],[[98589.0,0.045652],[98592.0,0.3608],[98599.0,0.0429],[98600.0,0.15612913],[98602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122346418,[[98588.0,0.24264069],[98582.0,0.30363379],[98581.0,0.0443],[98580.0,0.3608],[98579.0,0.10905732]],[[98589.0,0.045652],[98592.0,0.3608],[98599.0,0.0429],[98600.0,0.15612913],[98602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122346623,[[98588.0,0.24864069],[98582.0,0.30363379],[98581.0,0.0443],[98580.0,0.3608],[98579.0,0.10905732]],[[98589.0,0.045652],[98591.0,0.001],[98592.0,0.3608],[98599.0,0.0429],[98600.0,0.15612913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122347135,[[98588.0,0.006],[98581.0,0.0443],[98580.0,0.3608],[98579.0,0.10905732],[98577.0,0.24264069]],[[98589.0,0.045652],[98592.0,0.3608],[98596.0,0.15201267],[98599.0,0.0429],[98600.0,0.15612913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122347323,[[98588.0,0.015],[98581.0,0.0443],[98580.0,0.3608],[98579.0,0.10905732],[98577.0,0.24264069]],[[98589.0,0.046652],[98592.0,0.3608],[98596.0,0.15201267],[98599.0,0.0429],[98600.0,0.15612913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122347727,[[98588.0,0.015],[98581.0,0.0443],[98580.0,0.3608],[98579.0,0.20772807],[98577.0,0.24264069]],[[98589.0,0.046652],[98592.0,0.3608],[98596.0,0.15201267],[98599.0,0.0429],[98600.0,0.15612913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122347930,[[98588.0,0.015],[98581.0,0.0443],[98580.0,0.3608],[98579.0,0.10905732],[98577.0,0.24264069]],[[98589.0,0.046652],[98592.0,0.3608],[98596.0,0.15201267],[98599.0,0.0429],[98600.0,0.15612913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122348429,[[98588.0,0.015],[98581.0,0.0443],[98580.0,0.3608],[98579.0,0.10905732],[98578.0,0.24264069]],[[98589.0,0.046652],[98592.0,0.3608],[98599.0,0.0429],[98600.0,0.15612913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122348430,[[98588.0,0.015],[98581.0,0.0443],[98580.0,0.3608],[98579.0,0.10905732],[98578.0,0.24264069]],[[98589.0,0.046652],[98592.0,0.3608],[98598.0,0.15201267],[98599.0,0.0429],[98600.0,0.15612913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122349233,[[98578.0,0.24264069],[98558.0,0.3608],[98555.0,0.49996],[98524.0,0.3904],[98516.0,0.045685]],[[98589.0,0.046652],[98592.0,0.3608],[98598.0,0.15201267],[98599.0,0.0429],[98600.0,0.25479988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122349419,[[98578.0,0.24264069],[98568.0,0.044],[98560.0,0.09867075],[98558.0,0.3608],[98557.0,0.0656647]],[[98580.0,0.045656],[98589.0,0.046652],[98590.0,0.09867075],[98591.0,0.0458],[98592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122349825,[[98575.0,0.30363379],[98570.0,0.72583707],[98568.0,0.044],[98560.0,0.09867075],[98558.0,0.7618671]],[[98576.0,0.045658],[98580.0,0.045656],[98589.0,0.046652],[98590.0,0.09867075],[98591.0,0.13693657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122350129,[[98575.0,0.30363379],[98571.0,0.05199303],[98570.0,0.72583707],[98568.0,0.044],[98560.0,0.09867075]],[[98576.0,0.045658],[98580.0,0.045656],[98589.0,0.046652],[98590.0,0.09867075],[98591.0,0.13693657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122350526,[[98575.0,0.30363379],[98571.0,0.05199303],[98570.0,0.72583707],[98568.0,0.044],[98560.0,0.09867075]],[[98576.0,0.045658],[98580.0,0.045656],[98584.0,0.3608],[98589.0,0.046652],[98590.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122350926,[[98575.0,0.31263379],[98571.0,0.05199303],[98570.0,0.72583707],[98568.0,0.044],[98560.0,0.09867075]],[[98576.0,0.046658],[98580.0,0.045656],[98584.0,0.3608],[98589.0,0.045652],[98590.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122351132,[[98575.0,0.009],[98572.0,0.24269096],[98571.0,0.05199303],[98570.0,0.36232175],[98568.0,0.044]],[[98576.0,0.046658],[98580.0,0.045656],[98581.0,0.09113657],[98584.0,0.3608],[98589.0,0.045652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122351532,[[98575.0,0.009],[98572.0,0.24269096],[98571.0,0.05199303],[98570.0,0.36232175],[98568.0,0.044]],[[98576.0,0.046658],[98580.0,0.090156],[98581.0,0.09113657],[98584.0,0.3608],[98589.0,0.045652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122352235,[[98575.0,0.016],[98572.0,0.24269096],[98571.0,0.05199303],[98570.0,0.36232175],[98568.0,0.044]],[[98576.0,0.047658],[98580.0,0.090156],[98581.0,0.09113657],[98584.0,0.3608],[98589.0,0.045652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122352727,[[98575.0,0.016],[98571.0,0.05199303],[98570.0,0.36232175],[98568.0,0.044]],[[98576.0,0.047658],[98580.0,0.090156],[98584.0,0.3608],[98589.0,0.045652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122352728,[[98575.0,0.016],[98571.0,0.05199303],[98570.0,0.36232175],[98568.0,0.044],[98567.0,0.24269096]],[[98576.0,0.047658],[98579.0,0.09113657],[98580.0,0.0445],[98584.0,0.3608],[98589.0,0.045652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122353828,[[98575.0,0.016],[98571.0,0.05199303],[98570.0,0.36232175],[98568.0,0.044],[98567.0,0.24269096]],[[98576.0,0.047658],[98580.0,0.13563657],[98584.0,0.3608],[98589.0,0.045652],[98597.0,0.2275152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122355231,[[98575.0,0.016],[98571.0,0.05199303],[98570.0,0.36232175],[98568.0,0.044],[98567.0,0.24269096]],[[98576.0,0.047658],[98579.0,0.09113657],[98580.0,0.0445],[98584.0,0.3608],[98589.0,0.045652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122356135,[[98575.0,0.016],[98571.0,0.05199303],[98570.0,0.36232175],[98568.0,0.044],[98567.0,0.24269096]],[[98576.0,0.047658],[98580.0,0.13563657],[98584.0,0.3608],[98589.0,0.045652],[98591.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122356640,[[98575.0,0.016],[98571.0,0.05199303],[98570.0,0.36232175],[98568.0,0.044],[98567.0,0.24269096]],[[98576.0,0.047658],[98580.0,0.13563657],[98584.0,0.3608],[98589.0,0.045652],[98591.0,0.091451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122357642,[[98575.0,0.016],[98571.0,0.05199303],[98570.0,0.36232175],[98568.0,0.044],[98566.0,0.24269096]],[[98576.0,0.047658],[98580.0,0.1459552],[98584.0,0.3608],[98589.0,0.045652],[98591.0,0.091451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122359335,[[98575.0,0.016],[98571.0,0.05199303],[98570.0,0.3608],[98568.0,0.044],[98566.0,0.24269096]],[[98576.0,0.047658],[98580.0,0.1459552],[98584.0,0.3608],[98589.0,0.045652],[98591.0,0.091451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122360535,[[98575.0,0.016],[98571.0,0.05199303],[98570.0,0.3608],[98568.0,0.044]],[[98576.0,0.047658],[98580.0,0.1459552],[98584.0,0.3608],[98589.0,0.045652],[98591.0,0.091451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122360536,[[98575.0,0.016],[98571.0,0.05199303],[98570.0,0.3608],[98568.0,0.044],[98565.0,0.24269096]],[[98576.0,0.047658],[98580.0,0.1459552],[98584.0,0.3608],[98589.0,0.045652],[98591.0,0.091451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122361844,[[98575.0,0.016],[98571.0,0.01019303],[98570.0,0.3608],[98568.0,0.044],[98565.0,0.24269096]],[[98576.0,0.047658],[98580.0,0.1459552],[98584.0,0.3608],[98589.0,0.045652],[98591.0,0.091451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122363341,[[98575.0,0.016],[98571.0,0.01019303],[98570.0,0.3608],[98568.0,0.044],[98563.0,0.24269096]],[[98576.0,0.047658],[98580.0,0.1459552],[98584.0,0.3608],[98589.0,0.045652],[98591.0,0.24346367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122365151,[[98575.0,0.016],[98571.0,0.01019303],[98570.0,0.3608],[98568.0,0.22588592],[98563.0,0.24269096]],[[98576.0,0.047658],[98580.0,0.1459552],[98584.0,0.3608],[98589.0,0.045652],[98591.0,0.24346367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122365152,[[98575.0,0.016],[98571.0,0.01019303],[98570.0,0.3608],[98568.0,0.22588592],[98563.0,0.24269096]],[[98576.0,0.047658],[98579.0,0.09113657],[98580.0,0.05481863],[98584.0,0.3608],[98589.0,0.045652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122366947,[[98575.0,0.016],[98571.0,0.01019303],[98570.0,0.3608],[98568.0,0.22588592],[98566.0,0.09867075]],[[98576.0,0.047658],[98579.0,0.09113657],[98580.0,0.01031863],[98584.0,0.3608],[98589.0,0.045652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122367844,[[98575.0,0.016],[98571.0,0.01019303],[98570.0,0.3608],[98569.0,0.18188592],[98568.0,0.044]],[[98576.0,0.047658],[98578.0,0.09113657],[98580.0,0.01031863],[98584.0,0.3608],[98589.0,0.045652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122370343,[[98575.0,0.016],[98571.0,0.01019303],[98570.0,0.54268592],[98568.0,0.044],[98565.0,0.24269096]],[[98576.0,0.047658],[98577.0,0.09113657],[98580.0,0.01031863],[98584.0,0.3608],[98588.0,0.15201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122370541,[[98575.0,0.016],[98571.0,0.01019303],[98570.0,0.54400592],[98568.0,0.044],[98565.0,0.24269096]],[[98576.0,0.047658],[98577.0,0.09113657],[98580.0,0.01031863],[98584.0,0.3608],[98588.0,0.15201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122371542,[[98570.0,0.00132],[98566.0,0.24269096],[98560.0,0.30363379]],[[98576.0,0.047658],[98580.0,0.01031863],[98584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122371543,[[98570.0,0.00132],[98566.0,0.24269096],[98560.0,0.30363379],[98559.0,0.0467],[98555.0,0.00152191]],[[98571.0,0.04566],[98576.0,0.49959457],[98579.0,0.0475],[98580.0,0.01031863],[98584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122371752,[[98566.0,0.24269096],[98560.0,0.30363379],[98559.0,0.0467],[98557.0,0.0462],[98555.0,0.00284191]],[[98567.0,0.045662],[98576.0,0.49959457],[98579.0,0.0475],[98580.0,0.10898938],[98584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122371948,[[98566.0,0.24269096],[98560.0,0.30363379],[98559.0,0.0467],[98557.0,0.0462],[98555.0,0.00152191]],[[98567.0,0.045662],[98576.0,0.49959457],[98578.0,0.0469],[98579.0,0.0475],[98580.0,0.10898938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122372650,[[98566.0,0.24269096],[98560.0,0.30363379],[98559.0,0.0467],[98557.0,0.0462],[98555.0,0.00152191]],[[98567.0,0.045662],[98571.0,0.001],[98576.0,0.49959457],[98578.0,0.0469],[98579.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122372651,[[98566.0,0.24269096],[98560.0,0.30363379],[98559.0,0.0467],[98557.0,0.0462],[98555.0,0.00152191]],[[98567.0,0.045662],[98571.0,0.001],[98576.0,0.49859457],[98578.0,0.0469],[98579.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122373349,[[98566.0,0.009],[98559.0,0.0467],[98557.0,0.0462],[98555.0,0.24421287],[98548.0,0.30363379]],[[98567.0,0.046662],[98574.0,0.15201267],[98576.0,0.406458],[98578.0,0.0469],[98579.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122373547,[[98566.0,0.018],[98559.0,0.05689377],[98557.0,0.0462],[98555.0,0.24421287],[98548.0,0.30363379]],[[98567.0,0.047662],[98574.0,0.15201267],[98576.0,0.406458],[98578.0,0.0469],[98579.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122374644,[[98566.0,0.018],[98559.0,0.05689377],[98557.0,0.0462],[98555.0,0.24421287],[98548.0,0.30363379]],[[98567.0,0.047662],[98568.0,0.3608],[98571.0,0.15201267],[98576.0,0.406458],[98578.0,0.2293152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122374957,[[98566.0,0.018],[98559.0,0.05689377],[98557.0,0.0462],[98555.0,0.24421287],[98548.0,0.30363379]],[[98567.0,0.047662],[98568.0,0.3608],[98571.0,0.15201267],[98575.0,0.0432],[98576.0,0.406458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122375251,[[98566.0,0.018],[98559.0,0.01019377],[98557.0,0.0462],[98555.0,0.24421287],[98548.0,0.30363379]],[[98567.0,0.047662],[98568.0,0.3608],[98571.0,0.15201267],[98575.0,0.0432],[98576.0,0.406458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122375449,[[98566.0,0.018],[98559.0,0.01019377],[98557.0,0.0462],[98555.0,0.24421287],[98549.0,0.404]],[[98567.0,0.047662],[98568.0,0.3608],[98571.0,0.15201267],[98575.0,0.0432],[98576.0,0.406458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122375950,[[98566.0,0.018],[98559.0,0.01019377],[98557.0,0.0462],[98555.0,0.00152191],[98552.0,0.24269096]],[[98567.0,0.047662],[98568.0,0.51281267],[98573.0,0.1824152],[98575.0,0.0432],[98576.0,0.406458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122376251,[[98566.0,0.018],[98559.0,0.01019377],[98557.0,0.0462],[98552.0,0.24269096],[98493.0,0.51543343]],[[98567.0,0.047662],[98568.0,0.51281267],[98573.0,0.1824152],[98575.0,0.0432],[98576.0,0.406458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122376553,[[98557.0,0.0462],[98552.0,0.24269096],[98493.0,0.51543343]],[[98567.0,0.047662],[98568.0,0.51281267],[98573.0,0.1824152],[98575.0,0.0432],[98576.0,0.406458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122376554,[[98557.0,0.0462],[98552.0,0.24269096],[98537.0,0.045676],[98497.0,0.01524],[98493.0,0.51543343]],[[98558.0,0.045666],[98567.0,0.047662],[98568.0,0.51281267],[98573.0,0.1824152],[98575.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122376750,[[98557.0,0.0462],[98552.0,0.24269096],[98545.0,0.01026307],[98540.0,0.36351532],[98530.0,0.09867075]],[[98558.0,0.045666],[98567.0,0.14633275],[98568.0,0.51281267],[98573.0,0.1824152],[98575.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122377051,[[98552.0,0.24269096],[98547.0,0.0458],[98540.0,0.36351532],[98532.0,0.045678],[98530.0,0.09867075]],[[98553.0,0.045669],[98558.0,0.045666],[98567.0,0.14633275],[98568.0,0.51281267],[98573.0,0.1824152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122377252,[[98547.0,0.0458],[98532.0,0.045678],[98530.0,0.09867075]],[[98553.0,0.045669],[98558.0,0.045666],[98567.0,0.14633275],[98568.0,0.51281267],[98573.0,0.1824152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122377253,[[98550.0,0.30363379],[98547.0,0.0458],[98544.0,0.36351532],[98532.0,0.46985374],[98530.0,0.09867075]],[[98557.0,0.0439],[98558.0,0.045666],[98567.0,0.14633275],[98568.0,0.3608],[98572.0,0.15201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122377546,[[98550.0,0.30363379],[98547.0,0.0458],[98544.0,0.36351532],[98532.0,0.46985374],[98530.0,0.09867075]],[[98551.0,0.04567],[98557.0,0.0439],[98558.0,0.045666],[98560.0,0.09867075],[98567.0,0.047662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122378351,[[98550.0,0.30363379],[98547.0,0.0458],[98544.0,0.36351532],[98536.0,0.01032514],[98532.0,0.46985374]],[[98551.0,0.04567],[98557.0,0.0439],[98558.0,0.0558184],[98560.0,0.09867075],[98567.0,0.046662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122378547,[[98547.0,0.0458],[98546.0,0.24286864],[98540.0,0.30363379],[98536.0,0.01032514],[98533.0,0.36351532]],[[98551.0,0.04567],[98555.0,0.09116016],[98557.0,0.0439],[98558.0,0.0568184],[98560.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122378852,[[98549.0,0.3608],[98547.0,0.0458],[98546.0,0.24286864],[98540.0,0.30363379],[98536.0,0.01032514]],[[98551.0,0.04567],[98555.0,0.09116016],[98557.0,0.0439],[98558.0,0.0568184],[98560.0,0.09867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122379047,[[98550.0,0.004],[98547.0,0.0458],[98546.0,0.24286864],[98540.0,0.34693379],[98536.0,0.01032514]],[[98551.0,0.001],[98555.0,0.09116016],[98557.0,0.0439],[98558.0,0.0558184],[98559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122379248,[[98550.0,0.004],[98547.0,0.0458],[98546.0,0.24286864],[98540.0,0.34693379],[98539.0,0.046]],[[98551.0,0.40747],[98555.0,0.09116016],[98557.0,0.0439],[98558.0,0.0558184],[98559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122379554,[[98550.0,0.004],[98547.0,0.0458],[98546.0,0.24286864],[98540.0,0.34693379],[98539.0,0.3608]],[[98551.0,0.40747],[98555.0,0.09116016],[98557.0,0.0439],[98558.0,0.0558184],[98559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122436191,[[98543.0,0.46222065],[98534.0,0.24275205],[98532.0,0.406],[98528.0,0.30363379],[98522.0,0.36351532]],[[98544.0,0.10739328],[98549.0,0.0465],[98550.0,0.21059519],[98559.0,0.65970152],[98641.0,0.14929239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122500831,[[98493.0,0.13621805],[98481.0,0.35233379],[98468.0,0.36483532],[98459.0,0.3608],[98451.0,0.59778523]],[[98494.0,0.045698],[98495.0,0.3608],[98501.0,0.12871082],[98503.0,0.19477557],[98504.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122537354,[[98492.0,0.001],[98486.0,0.30406294],[98480.0,0.36351532],[98469.0,0.42417574],[98459.0,0.3608]],[[98493.0,0.045698],[98495.0,0.09123525],[98497.0,0.0445],[98498.0,0.01598034],[98500.0,0.582447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122601287,[[98405.0,0.0512],[98404.0,0.0443],[98401.0,0.0512],[98400.0,0.1],[98392.0,0.02039913]],[[98416.0,0.37511148],[98425.0,0.42572519],[98426.0,0.05],[98427.0,0.06492519],[98428.0,0.045727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122630216,[[98338.0,0.3608],[98332.0,0.14760313],[98330.0,0.1029],[98329.0,0.3608],[98328.0,0.01394369]],[[98355.0,0.3608],[98361.0,0.0513],[98364.0,0.0514],[98380.0,0.09930313],[99034.0,0.12597839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122665244,[[98372.0,0.24297068],[98368.0,0.36212],[98366.0,0.30369439],[98365.0,0.00152479],[98364.0,0.09930313]],[[98374.0,0.045751],[98375.0,0.0516],[98385.0,0.4109],[98386.0,0.01289219],[98388.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122702568,[[98421.0,0.3608],[98406.0,0.3608],[98398.0,0.09930313],[98394.0,0.24325816],[97195.0,0.00371987]],[[98422.0,0.05873],[98428.0,0.1511],[98429.0,0.045727],[98430.0,0.11360469],[98431.0,0.15143955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122749619,[[98406.0,0.3618],[98401.0,0.3608],[98388.0,0.01547066],[98387.0,0.18240196],[98370.0,0.36466348]],[[98407.0,0.06972528],[98409.0,0.09095985],[98416.0,0.09930313],[98419.0,0.0531],[98420.0,0.15143955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122800458,[[98420.0,0.3618],[98417.0,0.30406314],[98416.0,0.0562],[98412.0,0.45993546],[98311.0,0.08045746]],[[98422.0,0.05573],[98431.0,0.09126578],[98434.0,0.01571387],[98436.0,0.12168771],[98440.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122849194,[[98474.0,0.83915559],[98473.0,0.045706],[98472.0,0.36334348],[98468.0,0.1154],[98467.0,0.01428985]],[[98475.0,0.102],[98488.0,0.0911287],[98492.0,0.12168771],[98496.0,0.0554],[98501.0,0.045693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122896545,[[98497.0,0.001],[98493.0,0.66621638],[98491.0,0.159597],[98490.0,0.3608],[98488.0,0.09913546]],[[98498.0,0.004],[98500.0,0.33699031],[98505.0,0.12172974],[98510.0,0.15133127],[98516.0,0.18213757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122943180,[[98599.0,0.37461045],[98598.0,0.045647],[98591.0,0.3608],[98590.0,0.15487396],[98584.0,0.24185483]],[[98600.0,0.2],[98608.0,0.045643],[98614.0,0.1092],[98618.0,0.01331803],[98632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736122984495,[[98619.0,0.001],[98617.0,0.60451126],[98614.0,0.3608],[98612.0,0.04564],[98611.0,0.0555]],[[98622.0,0.045637],[98625.0,0.1],[98632.0,0.0513],[98633.0,0.0552],[98634.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123046850,[[98599.0,0.13262663],[98598.0,0.0561],[98595.0,0.30298908],[98593.0,0.0556],[98592.0,0.3725773]],[[98600.0,0.047646],[98605.0,0.15133127],[98609.0,0.06484935],[98611.0,0.19359702],[98612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123123626,[[98749.0,0.1078],[98742.0,0.86024],[98741.0,0.3608],[98740.0,0.1971705],[98727.0,0.15328479]],[[98784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123153340,[[98748.0,0.23892378],[98742.0,0.29865473],[98740.0,0.09858525],[98737.0,0.3608],[98735.0,0.35838567]],[[98750.0,0.045579],[98753.0,0.0516],[98754.0,0.0525],[98755.0,0.3608],[98768.0,0.045571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123185973,[[98662.0,4e-05],[98660.0,0.00152027],[98653.0,0.3608],[98646.0,0.045627],[98645.0,0.0514]],[[98664.0,0.049619],[98671.0,0.0528],[98672.0,0.0555],[98673.0,0.09858525],[98676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123229210,[[98625.0,0.3608],[98621.0,0.045638],[98617.0,0.0526],[98616.0,0.28011281],[98612.0,0.3608]],[[98632.0,0.045634],[98636.0,0.12131971],[98639.0,0.3608],[98644.0,0.15164964],[98652.0,0.54217009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123261630,[[98609.0,0.3608],[98605.0,0.045646],[98601.0,0.47432],[98600.0,0.11055695],[98597.0,0.09858525]],[[98613.0,0.045643],[98620.0,0.09858525],[98625.0,0.12135729],[98627.0,0.01059375],[98630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123308869,[[98613.0,0.3608],[98601.0,0.36513068],[98600.0,0.24423325],[98596.0,0.3608]],[[98614.0,0.045642],[98622.0,0.11918406],[98623.0,0.09858525],[98627.0,0.045636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123360195,[[98578.0,0.0096626],[98565.0,0.42417574],[98558.0,0.47954818],[98554.0,0.3608],[98553.0,0.1137]],[[98579.0,0.406458],[98588.0,0.2400987],[98590.0,0.3608],[98597.0,0.0545],[98598.0,0.045649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123392942,[[98520.0,0.00256248],[98515.0,0.3608],[98503.0,0.1708],[98490.0,0.50148],[98460.0,0.69670747]],[[98521.0,0.045685],[98528.0,0.01318262],[98529.0,0.3608],[98530.0,0.09892224],[98537.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123426273,[[98522.0,0.3608],[98513.0,0.46108224],[98501.0,0.1165],[98495.0,0.24247119],[98491.0,0.00152298]],[[98523.0,0.045684],[98525.0,0.1],[98530.0,0.0608],[98537.0,0.0604],[98550.0,0.60052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123458779,[[98557.0,0.3608],[98550.0,0.0571],[98549.0,0.46112224],[98530.0,0.24188139],[98521.0,0.30235174]],[[98561.0,0.003],[98572.0,0.0569],[98573.0,0.01595989],[98574.0,0.0558],[99395.0,0.12663836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123492410,[[98577.0,0.3618],[98574.0,0.24201974],[98568.0,0.30235174],[98567.0,0.406463],[98562.0,0.38835187]],[[98578.0,0.001],[98590.0,0.09892224],[98595.0,0.1863],[98596.0,0.09253057],[98600.0,0.22495739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123534254,[[98553.0,0.045668],[98552.0,0.3608],[98548.0,0.30380623],[98547.0,0.45972224],[98546.0,0.01944593]],[[98557.0,0.1514282],[98560.0,0.045665],[98563.0,0.18334292],[98570.0,0.09892224],[98572.0,0.01985819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123595500,[[98585.0,0.196553],[98584.0,0.95919517],[98582.0,0.09892224],[98580.0,0.0166139],[98552.0,0.50004]],[[98592.0,0.04565],[98596.0,0.15113677],[98600.0,0.2],[98607.0,0.08942698],[98610.0,0.09892224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123661666,[[98487.0,0.29432288],[98482.0,0.0692],[98481.0,0.3608],[98476.0,0.0686],[98475.0,0.66470527]],[[98488.0,0.115698],[98497.0,0.2182476],[98500.0,0.46132001],[98502.0,0.045692],[98505.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123701393,[[98461.0,0.0768],[98451.0,0.3608],[98443.0,0.1573],[98439.0,0.3608],[98431.0,0.045724]],[[98462.0,0.05271],[98471.0,0.19784448],[98477.0,0.3608],[98482.0,0.04722497],[98483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123737110,[[98419.0,0.001],[98414.0,0.3608],[98411.0,0.0792],[98410.0,0.0772],[98401.0,0.045738]],[[98420.0,0.05273348],[98421.0,0.045729],[98427.0,0.3608],[98430.0,0.23873034],[98435.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123749736,[[98400.0,0.10064],[98395.0,0.1588],[98389.0,0.3608],[98382.0,0.045747],[98379.0,0.3608]],[[98407.0,0.045736],[98415.0,0.3608],[98420.0,0.1631],[98421.0,0.13937677],[98423.0,0.045728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123799869,[[98411.0,0.002],[98408.0,0.3608],[98401.0,0.1792],[98400.0,0.09918791],[98396.0,0.3608]],[[98412.0,0.0906],[98413.0,0.045733],[98419.0,0.15195707],[98421.0,0.19018791],[98422.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123840402,[[98392.0,0.03702048],[98387.0,0.60436176],[98379.0,0.30438715],[98376.0,0.3608]],[[98393.0,0.045742],[98402.0,0.19837582],[98407.0,0.44105393],[98409.0,0.27581812],[98414.0,0.21955759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123875334,[[98396.0,0.3608],[98387.0,0.24272176],[98380.0,0.30438715],[98374.0,0.36526458],[98369.0,0.045753]],[[98397.0,0.00552503],[98398.0,0.04574],[98401.0,0.12163252],[98404.0,0.02874203],[98430.0,0.09918791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123904151,[[98410.0,0.3608],[98401.0,0.045738],[98400.0,0.09918791],[98397.0,0.60352176],[98384.0,0.46176458]],[[98421.0,0.047729],[98424.0,0.22696324],[98425.0,0.1],[98430.0,0.09918791],[98434.0,0.15173795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123961386,[[98424.0,0.3036],[98423.0,0.3608],[98420.0,0.045729],[98411.0,0.24299364],[98410.0,0.09918791]],[[98425.0,0.108],[98432.0,0.02498997],[98435.0,0.09122995],[98437.0,0.045722],[98439.0,0.12176544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736123979103,[[98460.0,0.767311],[98451.0,0.09918791],[98449.0,0.2045],[98448.0,0.09918791],[98445.0,0.045718]],[[98461.0,0.5],[98473.0,0.50052001],[98476.0,0.20167875],[98479.0,0.1008],[98484.0,0.04722348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124017439,[[98440.0,0.28863243],[98435.0,0.045722],[98430.0,0.09918791],[98423.0,0.011],[98422.0,0.3608]],[[98441.0,0.3608],[98449.0,0.406517],[98450.0,0.02040725],[98452.0,0.1058],[98463.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124052462,[[98440.0,0.28863243],[98432.0,0.1032],[98430.0,0.24202392],[98428.0,0.2023],[98377.0,0.04447468]],[[98441.0,0.04572],[98447.0,0.37805596],[98449.0,0.12176544],[98451.0,0.1037],[98452.0,0.09918791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124124525,[[98445.0,0.001],[98444.0,0.18833211],[98435.0,0.3042851],[98430.0,0.09918791],[98429.0,0.01402327]],[[98449.0,0.15226458],[98454.0,0.045714],[98457.0,0.18190226],[98459.0,0.1002],[98460.0,0.09918791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124133829,[[98448.0,0.045717],[98445.0,0.003],[98444.0,0.18633211],[98441.0,0.3042851],[98440.0,0.37477147]],[[98449.0,0.12186548],[98458.0,0.15226458],[98466.0,0.18190226],[98469.0,0.00152368],[99672.0,0.0037324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124212382,[[98431.0,0.18247783],[98424.0,0.24330378],[98415.0,0.2154],[98414.0,0.66603144],[98405.0,0.36526458]],[[98432.0,0.406524],[98440.0,0.1015],[98441.0,0.50996373],[98446.0,0.18190226],[98447.0,0.23603662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124255221,[[98459.0,0.045712],[98457.0,0.218],[98456.0,0.3608],[98452.0,0.1123],[98450.0,0.30785615]],[[98460.0,0.15219911],[98468.0,0.18190226],[98480.0,0.36232345],[98485.0,0.30799208],[98486.0,0.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124273237,[[98484.0,0.22712089],[98481.0,0.3608],[98478.0,0.24206771],[98477.0,0.37475909],[98474.0,0.2233]],[[98486.0,0.501],[98495.0,0.2128],[98496.0,0.01441926],[98498.0,0.50060001],[98500.0,0.20152316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124317762,[[98460.0,0.006],[98448.0,0.3608],[98445.0,0.18215587],[98442.0,0.1123],[98436.0,0.3608]],[[98461.0,0.406511],[98468.0,0.1035],[98469.0,0.47332001],[98470.0,0.21055392],[98473.0,0.09116516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124353508,[[98486.0,0.045699],[98483.0,0.18215587],[98482.0,0.3608],[98479.0,0.1166],[98478.0,0.11076645]],[[98488.0,0.00152359],[98498.0,0.63238236],[98500.0,0.2],[98509.0,0.3332],[98515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124386125,[[98474.0,0.002],[98455.0,0.01191267],[98453.0,0.045714],[98452.0,0.216],[98450.0,0.09895683]],[[98475.0,0.045704],[98478.0,0.3608],[98479.0,0.15179595],[98482.0,0.04939107],[98484.0,0.09895683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124417355,[[98466.0,0.001],[98460.0,0.1028],[98459.0,0.45703073],[98458.0,0.3608],[98454.0,0.36526458]],[[98469.0,0.045707],[98474.0,0.1212088],[98478.0,0.37254623],[98479.0,0.1128],[98480.0,0.25075278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124439567,[[98450.0,0.1089],[98449.0,0.045716],[98446.0,0.1136],[98445.0,0.3608],[98441.0,0.0990798]],[[98451.0,0.001],[98452.0,0.005],[98461.0,0.3608],[98463.0,0.12146713],[98464.0,0.05705031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124492393,[[98471.0,0.045705],[98469.0,0.3608],[98464.0,0.1147],[98461.0,0.60504039],[98427.0,0.222]],[[98472.0,0.003],[98475.0,0.1],[98481.0,0.15192164],[98482.0,0.045701],[98485.0,0.11717953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124536445,[[98476.0,0.045703],[98470.0,0.09903259],[98463.0,0.30435577],[98461.0,0.37245674],[98459.0,0.1103]],[[98478.0,0.12164584],[98480.0,0.002],[98481.0,0.1102],[98482.0,0.045701],[98483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124573469,[[98451.0,1.28950753],[98448.0,0.406516],[98446.0,0.01067471],[98441.0,0.51825577],[98440.0,0.09910564]],[[98457.0,0.045712],[98459.0,0.12153327],[98463.0,0.01056931],[98465.0,0.15191659],[98469.0,0.00152383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124615602,[[98437.0,0.2434025],[98436.0,0.3608],[98434.0,1.104],[98431.0,0.1059],[98430.0,0.16774014]],[[98441.0,0.04572],[98446.0,0.3608],[98447.0,0.12159418],[98450.0,0.06504014],[98455.0,0.00152409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124651720,[[98360.0,0.001],[98359.0,0.3648],[98357.0,0.1054],[98354.0,0.1029],[98350.0,0.3608]],[[98361.0,0.045757],[98364.0,0.01040784],[98370.0,0.0992343],[98383.0,0.3608],[98388.0,0.12118881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124718883,[[98334.0,0.3618],[98324.0,0.3608],[98321.0,0.2131],[98320.0,0.0992343],[98315.0,0.24280362]],[[98335.0,0.003],[98336.0,0.045768],[98344.0,0.1063],[98345.0,0.3668],[98347.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124750700,[[98265.0,0.36449909],[98256.0,0.3608],[98252.0,0.0996],[98250.0,0.4600343],[98248.0,0.045809]],[[98276.0,0.045796],[98277.0,0.4629],[98285.0,0.406592],[98287.0,0.0992343],[98298.0,0.00152646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124775427,[[98276.0,0.1104],[98275.0,0.3608],[98271.0,0.150898],[98270.0,0.0992343],[98267.0,0.1084]],[[98287.0,0.01778901],[98292.0,0.3608],[98298.0,0.1066],[98299.0,0.12117648],[98300.0,0.0992343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124811343,[[98296.0,0.18254465],[98295.0,0.045787],[98292.0,0.3608],[98290.0,0.24348775],[98287.0,0.2092343]],[[98309.0,0.15147756],[98310.0,0.3608],[98311.0,0.04730616],[98317.0,0.18176794],[98318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124853474,[[98330.0,0.05177],[98327.0,0.3608],[98322.0,0.18255439],[98317.0,0.49187829],[98311.0,0.78714115]],[[98336.0,0.0908475],[98337.0,0.3608],[98341.0,0.12117834],[98344.0,0.2358],[98345.0,0.045764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124883991,[[98320.0,0.24348775],[98314.0,0.045778],[98313.0,0.30454115],[98311.0,0.3608],[98305.0,0.61045909]],[[98326.0,0.1288],[98327.0,0.045772],[98330.0,0.01249397],[98331.0,0.1168],[98332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124920708,[[98350.0,0.09928103],[98349.0,0.406561],[98344.0,0.18218043],[98343.0,0.1178],[98342.0,0.01170341]],[[98359.0,0.126],[98360.0,0.2425],[98361.0,0.045757],[98368.0,0.0115609],[98375.0,0.19089793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736124961036,[[98327.0,0.0047],[98309.0,0.18280513],[98306.0,0.2382],[98302.0,0.118],[98298.0,0.30461448]],[[98328.0,0.09063391],[98329.0,0.05744587],[98333.0,0.12084521],[98334.0,0.72212001],[98337.0,0.06522147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125012071,[[98270.0,0.24383559],[98266.0,0.1237],[98265.0,0.1266],[98264.0,0.30461448],[98258.0,0.77318138]],[[98273.0,0.045797],[98277.0,0.09080028],[98280.0,0.49180295],[98281.0,0.12112932],[98285.0,0.3664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125066204,[[98253.0,0.045806],[98249.0,0.3608],[98241.0,0.2413],[98240.0,0.21743027],[98239.0,0.3608]],[[98255.0,0.09077654],[98260.0,0.12256234],[98262.0,0.01063969],[98263.0,0.09953027],[98266.0,0.045801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125104632,[[98282.0,0.25386025],[98280.0,0.09948303],[98279.0,0.045794],[98275.0,0.1136],[98274.0,0.2329]],[[98291.0,0.045789],[98293.0,0.01213953],[98297.0,0.50236001],[98299.0,0.0193534],[98834.0,0.12633587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125171674,[[98267.0,0.24416943],[98262.0,0.3608],[98261.0,0.159803],[98260.0,0.2434],[98259.0,0.30461448]],[[98270.0,0.12148568],[98273.0,0.045797],[98275.0,0.11306683],[98277.0,0.1518107],[98280.0,0.13056422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125209528,[[98290.0,0.41814282],[98286.0,0.35511954],[98280.0,0.30461448],[98275.0,0.3608],[98270.0,0.09943556]],[[98300.0,0.21129532],[98306.0,0.48263759],[98309.0,0.1112],[98310.0,0.09943556],[98328.0,0.21259151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125299523,[[98241.0,0.3608],[98233.0,0.155816],[98231.0,0.18288565],[98230.0,0.09955398],[98229.0,0.2278]],[[98248.0,0.04817],[98249.0,0.045809],[98251.0,0.09955398],[98252.0,0.00814],[98253.0,0.06433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125332743,[[98335.0,0.3608],[98329.0,0.00152541],[98328.0,0.09955398],[98326.0,0.3608],[98325.0,0.045773]],[[98338.0,0.3262],[98339.0,0.045767],[98341.0,0.01077609],[98350.0,0.1],[98352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125379695,[[98321.0,0.3608],[98319.0,0.1823233],[98316.0,0.045777],[98315.0,0.24310177],[98310.0,0.09955398]],[[98330.0,0.153771],[98331.0,0.1045],[98335.0,0.3713717],[98340.0,0.09955398],[98347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125385483,[[98341.0,0.3608],[98332.0,0.0989],[98331.0,0.3608],[98330.0,0.11021461],[98323.0,0.2066]],[[98345.0,0.12143599],[98349.0,0.045762],[98350.0,0.15211945],[98352.0,0.09955398],[98356.0,0.1814459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125458532,[[98336.0,0.255768],[98335.0,0.3608],[98327.0,0.1065],[98326.0,0.09955398],[98325.0,0.01069746]],[[98337.0,0.09123366],[98341.0,0.12158204],[98344.0,0.01044854],[98347.0,0.1977353],[104820.0,0.0721507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125492865,[[98325.0,0.24369348],[98322.0,0.002],[98319.0,0.30480941],[98317.0,0.09955398],[98316.0,0.36232566]],[[98327.0,0.045772],[98331.0,0.09125995],[98332.0,0.3608],[98334.0,0.01066985],[98336.0,0.12167012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125534091,[[98381.0,0.18251391],[98371.0,0.3042962],[98370.0,0.09955398],[98367.0,0.3608],[98365.0,0.3646219]],[[98384.0,0.0913],[98385.0,0.045745],[98386.0,0.3608],[98397.0,0.48238136],[98400.0,0.29955398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125583126,[[98355.0,0.003],[98347.0,0.18251391],[98344.0,0.3608],[98342.0,0.194],[98338.0,0.045767]],[[98357.0,0.05606368],[98359.0,0.3608],[98363.0,0.12136096],[98367.0,0.0921],[98370.0,0.46087399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125624749,[[98330.0,0.005],[98324.0,0.18281771],[98323.0,0.0799],[98320.0,0.0797],[98314.0,0.3042962]],[[98331.0,0.04577],[98332.0,0.09096021],[98335.0,0.01012626],[98336.0,0.1699],[98337.0,0.48218677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125661061,[[98249.0,0.81],[98248.0,0.229201],[98244.0,0.0795],[98240.0,0.045812],[98175.0,0.02528]],[[98259.0,0.1096392],[98260.0,0.045803],[98263.0,0.09053711],[98269.0,0.12071615],[99598.0,0.18760408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125686596,[[98241.0,0.855812],[98239.0,0.0746],[98238.0,0.0100955],[98237.0,0.3608],[98191.0,0.50216]],[[98242.0,0.23257823],[98260.0,0.045803],[98270.0,0.09951882],[98271.0,0.34919381],[98280.0,0.60195882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125732922,[[98223.0,0.045821],[98222.0,0.0699],[98216.0,0.50792],[98210.0,0.09951882],[98207.0,0.69]],[[98224.0,0.0055278],[98228.0,0.01013629],[98231.0,0.12087972],[98235.0,0.36140001],[98238.0,0.15115454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125748935,[[98204.0,1.0518],[98199.0,0.045831],[98197.0,0.1827563],[98196.0,0.0762],[98191.0,0.32749507]],[[98213.0,0.052826],[98220.0,0.46087883],[98223.0,0.1494],[98225.0,0.1],[98238.0,0.21259151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125781948,[[98222.0,0.3608],[98221.0,0.1827563],[98219.0,0.045822],[98218.0,0.69056],[98216.0,0.24367507]],[[98225.0,0.102],[98228.0,0.01256566],[98229.0,0.045818],[98235.0,0.15116814],[98240.0,0.09951882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125860749,[[98188.0,0.3608],[98171.0,0.30442107],[98170.0,0.06539401],[98163.0,0.36323996],[98147.0,0.0006]],[[98190.0,0.045836],[98197.0,0.01419491],[98200.0,0.13078802],[98202.0,0.18094475],[98205.0,0.045829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125889662,[[98148.0,0.2489],[98147.0,0.3608],[98137.0,0.3608],[98130.0,0.09971036],[98112.0,0.36323996]],[[98158.0,0.01602437],[98160.0,0.09971036],[98165.0,0.09016102],[98171.0,0.12065629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125904372,[[98148.0,0.0842],[98138.0,0.40666],[98131.0,0.3608]],[[98151.0,0.045854],[98153.0,0.12265629],[98156.0,0.3608],[98158.0,0.01502437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125955793,[[98138.0,0.541],[98133.0,0.045862],[98124.0,0.3608],[98120.0,0.09978847],[98065.0,0.5]],[[98148.0,0.15083771],[98150.0,0.46058847],[98154.0,0.18094475],[98190.0,0.09978847],[98958.0,0.10064965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736125983728,[[98074.0,0.009],[98072.0,0.3668],[98070.0,0.045892],[98064.0,0.3608],[98058.0,0.30511327]],[[98080.0,0.14767647],[98086.0,0.3608],[98100.0,0.10131822],[98101.0,0.51541487],[98121.0,0.18094475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126015049,[[98109.0,0.54],[98108.0,0.045874],[98102.0,0.3608],[98095.0,0.0786],[98090.0,0.09978847]],[[98115.0,0.0735],[98118.0,0.0713],[98119.0,0.045869],[98120.0,0.09978847],[98130.0,0.09978847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126057593,[[98146.0,0.24408685],[98144.0,0.3608],[98139.0,0.35042258],[98135.0,0.0752],[98134.0,0.3608]],[[98152.0,0.045854],[98156.0,0.0716],[98157.0,0.10478847],[98162.0,0.3608],[98166.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126076595,[[98130.0,0.3608],[98126.0,0.0712],[98121.0,0.0731],[98117.0,0.04587],[98103.0,0.54052]],[[98131.0,0.049863],[98139.0,0.01123254],[98140.0,0.09978847],[98148.0,0.3608],[98847.0,10.76596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126112115,[[98099.0,0.3608],[98091.0,0.0733],[98090.0,0.585883],[98083.0,0.36132],[98070.0,0.09978847]],[[98100.0,0.09978847],[98103.0,0.045877],[98104.0,0.01395875],[98120.0,0.18121113],[98121.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126149534,[[98105.0,0.09581842],[98097.0,0.30439186],[98089.0,0.36323996],[98084.0,0.406685],[98074.0,0.49551226]],[[98106.0,0.045875],[98107.0,0.3608],[98108.0,0.045874],[98109.0,0.1415],[98115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126211782,[[98063.0,0.00152941],[98061.0,0.24374862],[98057.0,0.045898],[98050.0,0.09978847],[98049.0,0.3608]],[[98070.0,0.045892],[98073.0,0.09978847],[98077.0,0.3608],[98081.0,0.003],[98084.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126223292,[[98080.0,0.1832784],[98078.0,0.3608],[98076.0,0.0685],[98075.0,0.04589],[98074.0,0.24374862]],[[98082.0,0.09050764],[98083.0,0.046886],[98084.0,0.01468771],[98088.0,0.12082552],[98090.0,0.24838847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126253642,[[98093.0,0.4326],[98092.0,0.045881],[98088.0,0.30439186],[98087.0,0.1367],[98072.0,0.5406]],[[98094.0,0.003],[98097.0,0.5],[98100.0,0.1],[98101.0,0.01274105],[98103.0,0.045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126349383,[[98070.0,0.30583523],[98069.0,0.28093871],[98065.0,0.36323996],[98064.0,0.54052],[98060.0,0.045897]],[[98071.0,0.045892],[98080.0,0.14320404],[98081.0,0.12107984],[98083.0,0.4967],[98087.0,0.15122145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126396722,[[98032.0,0.94671],[98020.0,0.09999738],[98019.0,0.50312],[98017.0,0.003],[98013.0,0.045918]],[[98033.0,0.00153065],[98035.0,0.09093194],[98041.0,0.12124259],[98042.0,0.09999738],[98048.0,0.045903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126413133,[[98012.0,4e-05],[98002.0,0.00153064],[97999.0,0.5438653],[97990.0,0.09999738],[97988.0,0.30542169]],[[98018.0,0.12113212],[98021.0,0.0712],[98022.0,0.3608],[98024.0,0.15122145],[98025.0,0.09999738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126451958,[[98014.0,0.34116347],[98004.0,0.54064],[98002.0,0.18475432],[98000.0,0.1],[97997.0,0.24429825]],[[98015.0,0.053918],[98022.0,0.2047],[98023.0,0.05669916],[98024.0,0.09999738],[98025.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126497490,[[98004.0,0.3618],[97998.0,0.115126],[97997.0,0.1347],[97993.0,0.3608],[97921.0,0.04468417]],[[98005.0,0.02139345],[98011.0,0.04592],[98020.0,0.09999738],[98022.0,0.12099267],[98025.0,0.10153085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126530505,[[98024.0,0.406714],[98013.0,0.9014],[98010.0,0.09999738],[98007.0,0.1398],[98006.0,0.01740393]],[[98025.0,0.1],[98031.0,0.01722941],[98032.0,0.15131451],[98035.0,0.045909],[98040.0,0.18175753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126546231,[[98039.0,0.3608],[98036.0,0.045908],[98031.0,0.0696],[98030.0,0.09999738],[98028.0,0.3608]],[[98040.0,0.001],[98049.0,0.3608],[98050.0,0.31529838],[98060.0,0.3608],[98061.0,0.15131451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126594496,[[97998.0,0.9008],[97997.0,0.045926],[97989.0,0.24362418],[97988.0,0.064],[97981.0,0.30614598]],[[97999.0,0.12211312],[98002.0,0.06548071],[98007.0,0.15161872],[98010.0,0.09999738],[98058.0,0.30292922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126629122,[[98032.0,0.24466404],[98031.0,0.3608],[98026.0,0.30461565],[98019.0,0.36644737],[98017.0,0.0652]],[[98035.0,0.045909],[98037.0,0.03008891],[98041.0,0.09999738],[98047.0,0.14],[98049.0,0.50360001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126662447,[[98074.0,0.24359334],[98064.0,0.30557543],[98056.0,0.045898],[98053.0,0.90733052],[98052.0,0.3608]],[[98081.0,0.3608],[98090.0,0.46061949],[98093.0,0.0583],[98099.0,0.045879],[98100.0,0.3304515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126696480,[[98093.0,0.28986991],[98090.0,0.3608],[98087.0,0.30514558],[98080.0,0.46651001],[98078.0,0.54064]],[[98096.0,0.0574],[98097.0,0.02255644],[98100.0,0.2],[98102.0,0.045877],[98110.0,0.09981949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126759907,[[98137.0,0.24843917],[98128.0,0.36669052],[98126.0,0.54068],[98117.0,0.10137],[98111.0,0.0575]],[[98139.0,0.20586],[98140.0,0.36132001],[98145.0,0.0574],[98147.0,0.09072576],[98150.0,0.24567449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126768815,[[98126.0,0.3324727],[98125.0,0.3668],[98118.0,0.045869],[98108.0,0.42765073],[98107.0,0.113]],[[98134.0,0.3608],[98135.0,0.09981949],[98138.0,0.1061],[98139.0,0.04586],[98144.0,0.4708826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126867671,[[98168.0,0.001],[98161.0,0.045849],[98160.0,0.24796221],[98155.0,0.2438106],[98149.0,0.30581499]],[[98169.0,0.1134],[98170.0,0.3608],[98175.0,0.11429196],[98176.0,0.55552001],[98180.0,0.06542537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126910719,[[98174.0,0.00152787],[98159.0,0.45],[98158.0,0.045855],[98152.0,0.48725073],[98151.0,0.0601]],[[98175.0,0.045847],[98181.0,0.8716],[98184.0,0.13085074],[98190.0,0.1185],[98195.0,0.0705003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736126948648,[[98143.0,0.458],[98141.0,0.24429695],[98137.0,0.045865],[98128.0,0.30511016],[98124.0,0.16210407]],[[98144.0,0.3608],[98147.0,0.045861],[98148.0,0.12129418],[98153.0,0.09974907],[98156.0,0.51293774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127003477,[[98166.0,0.451],[98165.0,0.045852],[98164.0,0.18316065],[98160.0,0.3608],[98158.0,0.24338163]],[[98167.0,4.586e-05],[98168.0,0.3608],[98172.0,0.0562],[98175.0,0.15161341],[98178.0,0.045846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127033506,[[98215.0,0.495829],[98213.0,0.3608],[98206.0,0.09960953],[98201.0,0.01236409],[98200.0,0.406635]],[[98216.0,0.501],[98219.0,0.00152757],[98228.0,0.1805],[98230.0,0.3608],[98234.0,0.04582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127082239,[[98234.0,0.04582],[98232.0,0.18280073],[98228.0,0.25],[98227.0,0.24373431],[98220.0,0.09955962]],[[98236.0,0.51227379],[98237.0,0.3608],[98240.0,0.3608],[98241.0,0.045817],[98245.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127127274,[[98235.0,0.61258018],[98234.0,0.04582],[98232.0,0.0591],[98231.0,0.36591693],[98228.0,0.01107625]],[[98236.0,0.501],[98248.0,0.12149205],[98250.0,0.1],[98254.0,0.15161341],[98260.0,0.28159085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127195047,[[98210.0,0.53904962],[98208.0,0.05676489],[98203.0,0.72671693],[98200.0,0.06537785],[98166.0,0.0444791]],[[98214.0,0.09112527],[98220.0,0.12126338],[98222.0,0.01102648],[98227.0,0.045823],[98228.0,0.15157923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127246178,[[98182.0,0.25],[98181.0,0.02862762],[98178.0,0.045846],[98177.0,0.1283],[98164.0,0.66605728]],[[98189.0,0.047841],[98192.0,0.3608],[98193.0,0.12117823],[98200.0,0.57321688],[98201.0,0.09967234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127293619,[[98221.0,0.296826],[98217.0,0.54353443],[98216.0,0.0629],[98212.0,0.34334425],[98211.0,0.01065801]],[[98222.0,0.001],[98227.0,0.00152767],[98229.0,0.10150018],[98230.0,0.3608],[98234.0,0.12139613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127331856,[[98255.0,0.29881],[98254.0,0.3608],[98250.0,0.1184],[98249.0,0.045813],[98247.0,0.18261551]],[[98256.0,0.02419049],[98269.0,0.3608],[98274.0,0.0604],[98275.0,0.10152675],[98276.0,0.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127372787,[[98255.0,0.04881],[98252.0,0.24324749],[98251.0,0.2],[98245.0,0.30488171],[98200.0,0.67623662]],[[98256.0,0.02419049],[98257.0,0.3608],[98260.0,0.20796355],[98261.0,0.3608],[98267.0,0.18203123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127445446,[[98235.0,0.00152675],[98225.0,0.2],[98224.0,0.226024],[98223.0,0.18304323],[98220.0,0.065307]],[[98236.0,0.09633408],[98237.0,0.0588],[98238.0,0.3608],[98240.0,0.0614],[98241.0,0.1830285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127487188,[[98232.0,0.2291001],[98224.0,0.01047591],[98223.0,0.1194],[98222.0,0.30551382],[98183.0,0.03436798]],[[98233.0,0.15351264],[98235.0,0.04582],[98236.0,0.3608],[98239.0,0.1830285],[98242.0,0.065307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127536332,[[98236.0,0.045819],[98230.0,0.065307],[98228.0,0.18291072],[98224.0,0.25400427],[98218.0,0.35086821]],[[98239.0,0.12198764],[98241.0,0.41698533],[98244.0,0.15248552],[98250.0,0.3775355],[98262.0,0.2124858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127598595,[[98274.0,0.046801],[98271.0,0.3608],[98270.0,0.0103724],[98267.0,0.18309347],[98265.0,0.065307]],[[98275.0,0.102],[98285.0,0.45208755],[98287.0,0.01041845],[98294.0,0.0557],[98322.0,0.2124858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127689570,[[98282.0,0.101497],[98281.0,0.18295507],[98273.0,0.06527179],[98268.0,0.3587313],[98231.0,0.04411487]],[[98283.0,0.3608],[98286.0,0.045796],[98287.0,0.15231554],[98289.0,0.0100833],[98292.0,0.42607179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127746317,[[98289.0,0.045794],[98287.0,0.24408779],[98286.0,0.3608],[98284.0,0.0563],[98283.0,0.37097497]],[[98290.0,0.5],[98300.0,0.20995663],[98304.0,0.00152639],[98305.0,0.045787],[98306.0,0.0138242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127830701,[[98299.0,0.80928481],[98298.0,0.3762762],[98290.0,0.13054358],[98285.0,0.52784673],[98269.0,0.50156]],[[98300.0,0.2],[98302.0,0.0915844],[98307.0,0.1220523],[98312.0,0.50052001],[98313.0,0.1522896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127887140,[[98299.0,0.91104075],[98298.0,0.0103056],[98296.0,0.72224],[98290.0,0.06527179],[98287.0,0.42765073]],[[98300.0,0.2],[98305.0,0.0915844],[98309.0,0.1220523],[98311.0,0.1007],[98314.0,0.06130493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127954790,[[98299.0,0.2],[98296.0,0.3047792],[98295.0,0.045791],[98293.0,0.01015108],[98291.0,0.3608]],[[98300.0,0.01680118],[98305.0,0.14677895],[98306.0,0.0567],[98307.0,0.0522],[98308.0,0.05607357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736127994612,[[98242.0,0.014],[98228.0,0.142923],[98221.0,0.05],[98213.0,7.356e-05],[98212.0,0.24377807]],[[98243.0,0.41765607],[98251.0,0.1907861],[98252.0,0.09955827],[98253.0,0.3608],[98255.0,0.12170207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128036043,[[98256.0,0.46034874],[98251.0,0.045812],[98250.0,0.10107526],[98248.0,0.01034669]],[[98271.0,0.37294975],[98272.0,0.1522896],[98279.0,0.193299],[98280.0,0.18386425],[98289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128089394,[[98306.0,0.045786],[98303.0,0.3608],[98302.0,0.294488],[98300.0,0.24377807],[98296.0,0.3608]],[[98307.0,0.08607844],[98311.0,0.04947349],[98312.0,0.50052001],[98314.0,0.22973752],[98325.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128148737,[[98311.0,0.046784],[98308.0,0.3608],[98303.0,0.0501],[98302.0,0.3608],[98284.0,0.36478214]],[[98322.0,0.09133541],[98325.0,0.22178054],[98330.0,0.0484],[98332.0,0.00152595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128204591,[[98303.0,0.045787],[98300.0,0.24395548],[98294.0,0.30420688],[98290.0,0.0652339],[98288.0,0.36478214]],[[98305.0,0.045787],[98312.0,0.35955359],[98313.0,0.4260339],[98314.0,0.01021574],[98318.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128263325,[[98349.0,0.55047477],[98343.0,0.24262555],[98340.0,0.1304678],[98335.0,0.66576688],[98332.0,0.02859798]],[[98350.0,0.09596],[98358.0,0.045762],[98360.0,0.3608],[98361.0,0.14294254],[98362.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128316773,[[98361.0,0.406561],[98355.0,0.30387792],[98352.0,0.1304678],[98350.0,0.37613725],[98349.0,0.41574834]],[[98375.0,0.1],[98377.0,0.09141561],[98382.0,0.0546],[98385.0,0.057],[98386.0,0.100449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128374304,[[98474.0,0.4350475],[98473.0,0.16152185],[98468.0,0.24069199],[98465.0,0.09908894],[98460.0,0.46995169]],[[98486.0,0.0544],[98487.0,0.5],[98494.0,0.1104],[98509.0,0.045692],[98510.0,0.09908894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128415644,[[98736.0,0.045587],[98733.0,0.3608],[98730.0,9.639e-05],[98727.0,0.14780476],[98720.0,0.01642062]],[[98737.0,0.04153478],[98759.0,0.3608],[98762.0,0.5],[98768.0,0.3608],[98770.0,0.14780476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128452674,[[98749.0,0.0548563],[98746.0,0.3608],[98743.0,0.29233882],[98740.0,0.3608],[98737.0,0.14780476]],[[98762.0,0.5],[98771.0,0.3608],[98779.0,0.0546],[98788.0,0.406363],[98802.0,0.14787691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128488796,[[98797.0,0.406359],[98794.0,0.23823164],[98789.0,0.14780476],[98788.0,0.37031013],[98786.0,0.29233882]],[[98799.0,5.764e-05],[98804.0,0.055],[98812.0,0.45489698],[98815.0,0.4185],[98820.0,0.045548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128536632,[[98824.0,3.62127539],[98791.0,0.045561],[98780.0,0.27782399],[98774.0,0.23933788],[98746.0,0.04431384]],[[98825.0,0.7854455],[98833.0,0.05546],[98834.0,0.55744116],[98837.0,0.545541],[98850.0,0.644375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128544734,[[98770.0,0.00972622],[98769.0,0.045572],[98766.0,0.0731],[98752.0,0.0727],[98750.0,0.45912058]],[[98774.0,0.04557],[98777.0,0.3608],[98780.0,0.09832058],[98785.0,0.3608],[98790.0,0.09832058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128590964,[[98789.0,0.60712],[98780.0,0.45912058],[98771.0,0.0847],[98754.0,0.34463487]],[[98791.0,0.406362],[98799.0,0.3608],[98808.0,0.0848],[98810.0,0.18792058],[98831.0,0.18153385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128625289,[[98762.0,0.78662341],[98754.0,0.23933788],[98751.0,0.00995059],[98749.0,0.406381],[98740.0,0.09832058]],[[98763.0,0.045575],[98773.0,0.3608],[98775.0,0.1],[98776.0,0.09832058],[98779.0,0.15159072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128658308,[[98700.0,1.3072162],[98695.0,0.045606],[98691.0,0.09074],[98690.0,0.10830489],[98681.0,0.1824]],[[98701.0,0.045603],[98710.0,0.3608],[98716.0,0.00971226],[98718.0,0.3608],[98720.0,0.09832058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128704027,[[98722.0,0.60712],[98711.0,0.045598],[98708.0,0.01012723],[98704.0,0.58122],[98699.0,0.23967627]],[[98723.0,0.3608],[98724.0,0.045593],[98729.0,0.16189149],[98732.0,0.20832058],[98738.0,0.22711985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128731952,[[98747.0,0.84632],[98742.0,0.406384],[98740.0,0.01004687],[98739.0,0.34782],[98738.0,0.09832058]],[[98748.0,0.045582],[98765.0,0.37083993],[98770.0,0.14389258],[98780.0,0.3608],[98819.0,0.20702767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128760878,[[98760.0,0.23926447],[98758.0,0.3608],[98751.0,0.2178],[98750.0,0.40638],[98747.0,0.0098834]],[[98761.0,0.045575],[98773.0,0.45912058],[98780.0,0.00983161],[98782.0,0.3608],[98788.0,0.045563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128804401,[[98784.0,0.17924244],[98777.0,0.2386196],[98772.0,0.04557],[98770.0,0.10810422],[98769.0,0.2985695]],[[98787.0,0.045563],[98790.0,0.1078],[98791.0,0.2219],[98798.0,0.1211101],[98800.0,0.47101381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128866561,[[98811.0,1.31792],[98810.0,0.045553],[98808.0,0.1154],[98807.0,0.1146],[98804.0,0.009841]],[[98812.0,0.5],[98825.0,0.1],[98829.0,0.045544],[98834.0,0.16100679],[98836.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128903871,[[98894.0,0.003],[98891.0,0.45],[98889.0,0.3608],[98888.0,0.23628068],[98885.0,0.045518]],[[98895.0,0.045514],[98898.0,0.3608],[98907.0,0.3608],[98910.0,0.09832058],[98914.0,0.11555813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128933198,[[98940.0,0.8108],[98935.0,0.045495],[98932.0,0.1065],[98931.0,0.09832058],[98930.0,0.30492713]],[[98941.0,0.049493],[98943.0,0.1141],[98946.0,0.03247209],[98950.0,0.1],[98970.0,0.45912058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128959627,[[98883.0,0.1116],[98878.0,0.1085],[98877.0,0.3608],[98876.0,0.003],[98016.0,0.0987234]],[[98889.0,0.045517],[98890.0,0.09832058],[98899.0,0.09050757],[98907.0,0.48177789],[98928.0,0.18082395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736128991645,[[98939.0,0.045493],[98936.0,0.21362058],[98935.0,0.3608],[98932.0,0.00709546],[98907.0,0.23783285]],[[98946.0,0.03947209],[98954.0,0.045487],[98957.0,0.3608],[98959.0,0.1108],[98960.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129012671,[[98964.0,0.09832058],[98962.0,0.36849801],[98956.0,0.2287],[98953.0,0.1204],[98952.0,0.3608]],[[98974.0,0.2232],[98975.0,0.1],[98978.0,0.045476],[98987.0,0.50052001],[98991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129051900,[[98885.0,0.3608],[98879.0,0.045521],[98876.0,0.3608],[98870.0,0.09832058],[98863.0,0.3794]],[[98886.0,0.003],[98887.0,0.053518],[98892.0,0.00151775],[98900.0,0.09832058],[98902.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129086421,[[98940.0,0.045493],[98939.0,0.3608],[98930.0,0.23422058],[98929.0,0.3608],[98918.0,0.1345]],[[98945.0,0.0015169],[98946.0,0.1354],[98950.0,0.045488],[98958.0,0.12033262],[98965.0,0.00875647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129113337,[[98926.0,0.23749172],[98919.0,0.29713903],[98912.0,0.71643626],[98898.0,0.57343665],[98880.0,0.09832058]],[[98928.0,0.045503],[98929.0,0.3608],[98936.0,0.2636],[98937.0,0.3608],[98942.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129145152,[[98967.0,0.17823886],[98957.0,0.59829172],[98950.0,0.45912058],[98940.0,0.09832058],[98930.0,0.35563626]],[[98975.0,0.101],[98977.0,0.3608],[98984.0,0.09832058],[98987.0,0.8608],[98990.0,0.045475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129168158,[[99260.0,0.22588966],[99242.0,0.57739554],[99227.0,0.001],[99214.0,0.5],[99200.0,0.01]],[[99274.0,0.3608],[99275.0,0.1],[99283.0,0.3608],[99296.0,0.2719],[99353.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129188468,[[99161.0,0.002],[99151.0,0.0454],[99150.0,0.10085932],[99146.0,0.06],[99143.0,0.3608]],[[99164.0,0.3608],[99167.0,0.64457182],[99174.0,0.04539],[99183.0,0.3608],[99189.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129213601,[[99077.0,0.04976708],[99072.0,0.3608],[99068.0,0.22588966],[99065.0,0.3608],[99061.0,0.02321206]],[[99078.0,0.98923478],[99090.0,0.14924489],[99098.0,0.3608],[99101.0,0.17942749],[99106.0,0.045422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129260427,[[99244.0,0.3608],[99236.0,0.3608],[99231.0,0.00992037],[99230.0,0.22588966],[99221.0,0.045369]],[[99259.0,0.3608],[99262.0,0.50052001],[99267.0,0.3608],[99269.0,0.04685932],[99287.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129287239,[[99206.0,0.40464982],[99198.0,0.53485281],[99197.0,0.46245694],[99183.0,0.76822],[99182.0,0.3608]],[[99219.0,0.3608],[99220.0,0.3608],[99237.0,0.045361],[99248.0,0.1375],[99250.0,0.22588966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129318168,[[99232.0,0.3608],[99230.0,0.1560012],[99221.0,0.3608],[99215.0,0.045375],[99212.0,0.1998]],[[99252.0,0.3608],[99262.0,0.31482208],[99270.0,0.3608],[99290.0,0.14633818],[99311.0,0.045332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129344687,[[99268.0,0.045351],[99262.0,0.3658],[99257.0,0.3608],[99250.0,0.14639766],[99241.0,0.23470562]],[[99281.0,0.406146],[99283.0,0.12040219],[99286.0,0.39972001],[99287.0,0.5],[99289.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129370002,[[99247.0,0.04536],[99241.0,0.3608],[99239.0,0.09754303],[99236.0,0.001],[99201.0,0.84745242]],[[99249.0,0.12040219],[99256.0,0.15041694],[99263.0,0.53862588],[99265.0,0.045353],[99270.0,0.09754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129390418,[[99242.0,0.3638],[99235.0,0.045366],[99230.0,0.10748805],[99122.0,0.01288705],[99116.0,0.03308126]],[[99248.0,0.12069374],[99250.0,0.04536],[99256.0,0.35845168],[99258.0,0.3608],[99264.0,0.18102202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129419433,[[99266.0,0.045352],[99264.0,0.3720201],[99257.0,0.09754303],[99256.0,0.09754303],[99252.0,0.3608]],[[99268.0,0.006],[99274.0,0.12060301],[99281.0,0.36231199],[99300.0,0.2],[99310.0,0.09754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129448253,[[99308.0,0.17],[99307.0,0.3608],[99299.0,0.3608],[99281.0,0.045341],[99280.0,0.09754303]],[[99309.0,0.045328],[99312.0,0.4325104],[99320.0,0.09754303],[99324.0,0.4393],[99325.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129477672,[[99258.0,0.00010067],[99248.0,0.35352577],[99237.0,0.32573146],[99236.0,0.00096],[99232.0,0.3608]],[[99271.0,0.3608],[99280.0,0.09754303],[99281.0,0.3608],[99291.0,0.045337],[99292.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129507889,[[99180.0,8.352e-05],[99178.0,0.2209],[99172.0,0.01008286],[99170.0,0.2226],[99168.0,4e-05]],[[99201.0,0.3608],[99210.0,0.14637251],[99212.0,0.406173],[99223.0,0.2044],[99227.0,0.045366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129525220,[[99123.0,0.045413],[99102.0,0.93170562],[99101.0,0.3608],[99092.0,0.2204],[99091.0,0.14637251]],[[99142.0,0.3608],[99147.0,0.12007966],[99152.0,0.406201],[99170.0,0.14637251],[99174.0,0.4972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129549322,[[99026.0,4e-05],[99008.0,0.3608],[99000.0,0.1],[98999.0,0.3608],[98998.0,0.0099856]],[[99027.0,0.406258],[99040.0,0.2264851],[99045.0,0.3608],[99056.0,0.09020487],[99057.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129575637,[[99021.0,0.3608],[99019.0,0.045461],[99012.0,0.3608],[99010.0,0.5899],[99009.0,0.003]],[[99031.0,0.14707015],[99035.0,0.045454],[99036.0,0.36231572],[99038.0,0.1811553],[99044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129599158,[[99063.0,0.3608],[99059.0,0.22105326],[99055.0,0.3608],[99052.0,0.2263],[99044.0,0.2939757]],[[99073.0,0.3608],[99075.0,0.045436],[99092.0,0.3608],[99099.0,0.2119],[99100.0,0.42625693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129637900,[[99065.0,0.17],[99064.0,0.04544],[99054.0,0.3608],[99050.0,0.22643311],[99044.0,0.212]],[[99075.0,0.413236],[99081.0,0.3608],[99087.0,0.2265],[99095.0,0.00151467],[99096.0,0.12031184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129687037,[[99070.0,0.01071283],[99064.0,0.23564863],[99060.0,0.09793459],[99056.0,0.5291157],[99052.0,0.3608]],[[99078.0,0.407238],[99084.0,0.00451482],[99086.0,0.3608],[99090.0,0.09793459],[99100.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129712459,[[99019.0,0.23564863],[99015.0,0.23448],[99010.0,0.2939757],[99005.0,0.2303],[99003.0,0.3608]],[[99020.0,0.045462],[99030.0,0.45873459],[99044.0,0.003],[99046.0,0.045451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129733374,[[98835.0,0.01540375],[98808.0,0.36136],[98800.0,0.1],[98793.0,0.3608],[98789.0,0.04428049]],[[98857.0,1.0216],[98859.0,0.2951297],[98867.0,0.045532],[98877.0,0.00151841],[98881.0,0.49872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129759903,[[98768.0,0.3608],[98756.0,0.2202],[98755.0,0.3608],[98754.0,0.010708],[98750.0,0.22772983]],[[98782.0,0.004],[98785.0,0.3608],[98794.0,0.3608],[98800.0,0.1],[98802.0,0.045558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129778512,[[98813.0,0.045552],[98801.0,0.3608],[98800.0,0.22772983],[98795.0,0.045561],[98788.0,0.0102194]],[[98815.0,0.3608],[98825.0,0.3718],[98837.0,0.14735207],[98838.0,0.045541],[98850.0,0.17682249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129801931,[[98848.0,0.3608],[98839.0,0.14812574],[98833.0,0.045543],[98819.0,0.17],[98818.0,0.2354]],[[98849.0,0.045535],[98850.0,0.22744887],[98856.0,0.141],[98869.0,0.045527],[98886.0,0.32417457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129825151,[[98869.0,0.3608],[98860.0,0.2368],[98859.0,0.496031],[98856.0,0.3608],[98840.0,0.2273329]],[[98870.0,0.05304442],[98889.0,0.15086381],[98894.0,0.045515],[98900.0,0.3273329],[98918.0,0.544224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129869566,[[98787.0,0.3608],[98777.0,0.17],[98776.0,0.3728],[98770.0,0.14752685],[98767.0,0.17916173]],[[98788.0,0.045564],[98802.0,0.09064814],[98808.0,0.12082673],[98810.0,0.50832685],[99583.0,0.10070669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129885176,[[98811.0,0.001],[98810.0,0.3608],[98807.0,0.576875],[98800.0,0.09837012],[98670.0,0.04433743]],[[98812.0,0.009],[98817.0,0.045551],[98831.0,0.12082673],[98832.0,0.00151894],[98845.0,0.51166381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129920295,[[98783.0,0.2441],[98782.0,0.3608],[98774.0,0.005],[98773.0,0.37088134],[98734.0,0.0443055]],[[98786.0,0.045564],[98793.0,0.09837012],[98799.0,0.12082673],[98802.0,0.36152],[98806.0,0.15086381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129958634,[[98874.0,0.3608],[98865.0,0.09837012],[98862.0,0.575649],[98861.0,0.3608],[98853.0,0.00994547]],[[98876.0,0.045523],[98885.0,0.2552],[98887.0,0.50072],[98890.0,0.09837012],[98897.0,0.89927125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736129991961,[[98961.0,0.41619555],[98953.0,0.2613],[98952.0,0.09837012],[98948.0,0.2538],[98947.0,0.3608]],[[98962.0,0.5],[98975.0,0.1],[98986.0,0.045472],[98987.0,0.5008],[98998.0,0.5365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130034082,[[98900.0,0.1],[98885.0,0.29909468],[98883.0,0.3608],[98878.0,0.01009582],[98876.0,0.045523]],[[98901.0,0.3608],[98905.0,0.04551],[98910.0,0.40410588],[98911.0,0.3608],[98919.0,0.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130072003,[[98898.0,0.045513],[98890.0,0.15748026],[98889.0,0.3608],[98881.0,0.6271],[98878.0,0.29909468]],[[98900.0,0.002],[98904.0,0.04551],[98905.0,0.12079022],[98909.0,0.3608],[98912.0,0.14986239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130098502,[[98844.0,0.0238167],[98838.0,0.04554],[98836.0,0.3608],[98833.0,0.2736],[98828.0,0.3608]],[[98845.0,0.046537],[98851.0,0.3608],[98859.0,0.01039543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130126314,[[98855.0,0.045532],[98847.0,0.37864727],[98843.0,0.3608],[98833.0,0.29847144],[98826.0,0.35725075]],[[98857.0,0.3608],[98866.0,0.3608],[98872.0,0.12100741],[99560.0,0.10082283],[99563.0,0.12602854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130140718,[[98855.0,0.045533],[98852.0,0.29847144],[98847.0,0.2804],[98846.0,0.62747075],[98835.0,0.41873256]],[[98866.0,0.045528],[98870.0,0.09824727],[98876.0,0.51166239],[98878.0,0.54892],[98882.0,0.18017495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130190668,[[98773.0,0.050571],[98771.0,0.57577973],[98770.0,0.09824727],[98768.0,0.2913],[98765.0,0.3608]],[[98781.0,0.046567],[98783.0,0.000114],[98787.0,0.09079724],[98790.0,0.3608],[98792.0,0.12106299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130222984,[[98750.0,0.09824727],[98747.0,0.045582],[98743.0,0.41873256],[98742.0,0.26242767],[98730.0,0.45904727]],[[98762.0,0.045576],[98766.0,0.278],[98767.0,0.3608],[98769.0,0.3608],[98771.0,0.09824727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130245492,[[98737.0,0.045587],[98726.0,0.3608],[98720.0,0.39371906],[98712.0,0.35725075],[98693.0,0.0443263]],[[98755.0,0.3608],[98756.0,0.2744],[98757.0,0.3608],[98762.0,0.2659],[98764.0,0.19649454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130265711,[[98777.0,0.045568],[98775.0,0.004],[98770.0,0.10835772],[98767.0,0.2802],[98758.0,0.3608]],[[98789.0,0.045563],[98790.0,0.3608],[98792.0,0.2764],[98796.0,0.12070834],[98799.0,0.55766001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130317554,[[98824.0,0.5301],[98823.0,0.045547],[98821.0,0.3608],[98816.0,0.63752]],[[98825.0,0.1],[98837.0,0.5],[98845.0,0.045537],[98847.0,0.2742],[98849.0,0.2895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130355886,[[98886.0,0.045518],[98874.0,0.58937626],[98871.0,0.2612],[98870.0,0.2494],[98869.0,0.23927586]],[[98887.0,0.5],[98906.0,0.2435],[98916.0,0.045505],[98963.0,0.80166481],[98970.0,0.43161856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130391303,[[98812.0,0.045552],[98810.0,0.09824727],[98807.0,0.00990898],[98806.0,0.3608],[98805.0,0.5145]],[[98823.0,0.3608],[98827.0,0.045546],[98835.0,0.3608],[98838.0,0.2572],[98840.0,0.09824727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130422429,[[98821.0,0.045548],[98818.0,0.3608],[98811.0,0.249],[98810.0,0.4692487],[98806.0,0.519555]],[[98823.0,0.001],[98828.0,0.1205151],[98836.0,0.19702696],[98840.0,0.3608],[98850.0,0.09824727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130494169,[[98795.0,0.2189],[98794.0,0.3608],[98793.0,0.045561],[98791.0,0.2221],[98790.0,0.34501009]],[[98801.0,0.046558],[98807.0,0.1205151],[98811.0,0.01019072],[98812.0,0.15148596],[98818.0,0.18017495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130502578,[[98795.0,0.002],[98784.0,0.3608],[98781.0,0.2221],[98771.0,0.045571],[98770.0,0.49896]],[[98796.0,0.40636],[98803.0,0.3463151],[98804.0,0.2335],[98806.0,0.3608],[98809.0,0.15148596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130596943,[[98774.0,0.25597613],[98772.0,0.3608],[98771.0,0.045571],[98769.0,0.35725075],[98765.0,0.06461427]],[[98775.0,0.101],[98776.0,0.045569],[98786.0,0.12149319],[98787.0,0.51016037],[98790.0,0.06461427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130623554,[[98777.0,0.37574367],[98772.0,0.045571],[98771.0,0.23977931],[98738.0,0.04430501],[98737.0,0.41873256]],[[98780.0,0.045568],[98792.0,0.32028847],[98793.0,0.3608],[98796.0,0.09071866],[98800.0,0.3343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130645366,[[98739.0,0.2998204],[98721.0,0.4653],[98718.0,0.00996688],[98713.0,0.3608],[98712.0,0.85875999]],[[98740.0,0.406386],[98746.0,0.2366],[98747.0,0.045583],[98749.0,0.09838847],[98750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130700806,[[98783.0,0.406366],[98781.0,0.3608],[98772.0,0.09838847],[98768.0,0.236],[98767.0,0.045573]],[[98784.0,0.0906603],[98787.0,0.50052001],[98806.0,0.2229],[98810.0,0.045554],[98811.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130744563,[[98824.0,0.86364],[98818.0,0.00996116],[98816.0,0.40455537],[98808.0,0.24405309],[98799.0,0.045558]],[[98825.0,0.00551553],[98834.0,0.045543],[98840.0,0.09838847],[98843.0,0.5827],[98844.0,0.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130781577,[[98874.0,0.045524],[98870.0,0.37115394],[98866.0,0.2228],[98865.0,0.3608],[98862.0,0.2331]],[[98875.0,0.104],[98898.0,0.266214],[98900.0,0.2],[98903.0,0.0906603],[98910.0,0.09838847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130813005,[[98873.0,0.045525],[98870.0,0.35900437],[98860.0,0.54530847],[98859.0,0.41873256]],[[98884.0,0.3608],[98886.0,0.045519],[98890.0,0.09838847],[98893.0,0.0906603],[98894.0,0.37114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130839028,[[98883.0,0.003],[98870.0,0.29896562],[98865.0,0.268328],[98861.0,0.35900437],[98847.0,0.3608]],[[98884.0,0.3608],[98885.0,0.045519],[98890.0,0.13100358],[98899.0,0.59760597],[98905.0,0.04551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130878530,[[98992.0,0.001],[98989.0,0.17594779],[98981.0,0.23459706],[98972.0,0.29324632],[98971.0,0.00012959]],[[98997.0,0.66089987],[99006.0,0.14699574],[99020.0,0.50871833],[99062.0,0.045438],[99170.0,2.0212459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130906155,[[99022.0,1.34458778],[99007.0,0.01],[99006.0,0.045464],[99003.0,0.00056],[99002.0,0.3608]],[[99023.0,0.045456],[99029.0,0.2124],[99030.0,0.45882917],[99036.0,0.00640248],[99039.0,0.045449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130937780,[[99038.0,0.00438602],[99036.0,0.23621612],[99024.0,0.3608],[99022.0,0.01],[99021.0,0.5643318]],[[99039.0,0.045451],[99043.0,0.3608],[99044.0,0.048447],[99049.0,0.2081],[99050.0,0.09802917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130967587,[[99130.0,0.36817739],[99128.0,0.045411],[99126.0,0.00778111],[99124.0,0.17698247],[99120.0,0.14657364]],[[99131.0,0.002],[99151.0,0.3608],[99154.0,0.00765598],[99160.0,0.14657364],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736130997829,[[99105.0,0.01],[99104.0,0.3608],[99096.0,0.3608],[99091.0,0.2049],[99090.0,0.11136188]],[[99108.0,0.09075602],[99114.0,0.045417],[99117.0,0.3608],[99120.0,0.09775436],[99121.0,0.15107657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131063474,[[99114.0,0.82607654],[99104.0,0.41745696],[99101.0,0.36136],[99095.0,0.46919412],[99080.0,0.09775436]],[[99115.0,0.05661038],[99119.0,0.3608],[99124.0,0.09775436],[99129.0,0.3608],[99132.0,0.045409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131100693,[[99076.0,0.7216],[99068.0,0.23898302],[99067.0,0.3758],[99066.0,0.045439],[99044.0,0.01]],[[99077.0,0.045434],[99083.0,0.01281543],[99090.0,0.19550872],[99095.0,0.1823],[99107.0,0.1799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131145459,[[99083.0,0.70163435],[99077.0,0.36062123],[99072.0,0.3608],[99070.0,0.09775436],[99062.0,0.0129223]],[[99084.0,0.001],[99088.0,0.09046709],[99095.0,0.12084733],[99100.0,0.09831437],[99108.0,0.4976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131190484,[[99098.0,0.5405939],[99092.0,0.2397252],[99084.0,0.3608],[99083.0,0.47638352],[99082.0,0.045431]],[[99099.0,0.045423],[99101.0,0.01434003],[99108.0,0.09790093],[99112.0,0.192],[99131.0,0.12084733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131224215,[[99043.0,0.42778983],[99024.0,0.3608],[99022.0,0.5303],[99018.0,0.045457],[99010.0,0.57661568]],[[99044.0,0.045445],[99050.0,0.3608],[99058.0,0.09790093],[99060.0,0.09790093],[99063.0,0.045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131257735,[[99015.0,0.70363927],[99013.0,0.3608],[99004.0,0.3608],[99000.0,0.1],[98976.0,0.5670744]],[[99017.0,0.045459],[99025.0,0.37240984],[99030.0,0.27460093],[99031.0,0.18381535],[99034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131285957,[[99029.0,0.24028761],[99020.0,0.30049245],[99012.0,0.36034738],[99005.0,0.3425],[99002.0,0.045466]],[[99030.0,0.045453],[99032.0,0.3608],[99035.0,0.3628],[99039.0,0.09790093],[99042.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131318762,[[98855.0,0.008],[98853.0,0.1789],[98845.0,0.3486],[98832.0,0.045545],[98810.0,0.3608]],[[98856.0,0.7216],[98863.0,0.09790093],[98865.0,0.09790093],[98896.0,0.001],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131346071,[[98876.0,0.045524],[98874.0,0.3608],[98863.0,0.3608],[98853.0,0.00722847],[98850.0,0.001]],[[98889.0,0.045518],[98891.0,0.3608],[98905.0,0.00751056],[98910.0,0.50943037],[98916.0,0.49888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131378617,[[98892.0,0.24141815],[98890.0,0.045519],[98886.0,0.3608],[98884.0,0.29919469],[98876.0,2.11132659]],[[98895.0,0.003],[98896.0,0.3608],[98900.0,0.19825819],[98901.0,0.05274855],[98910.0,0.15149748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131413842,[[98857.0,0.001],[98848.0,0.30205373],[98832.0,0.3608],[98830.0,0.09825819],[98824.0,0.1847]],[[98858.0,0.406335],[98865.0,0.00828441],[98870.0,0.09825819],[98880.0,0.09825819],[98882.0,0.12079841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131458979,[[98845.0,0.045541],[98842.0,0.49225394],[98841.0,0.30253437],[98835.0,0.00860716],[98833.0,0.35996659]],[[98847.0,0.005],[98849.0,0.3608],[98852.0,0.00830016],[98855.0,0.045537],[98857.0,0.48159841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131486494,[[98868.0,0.04553],[98860.0,0.80272],[98858.0,0.3608],[98856.0,0.30253437],[98851.0,0.30975819]],[[98869.0,0.12615588],[98879.0,0.56829748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131546934,[[98985.0,0.32232818],[98981.0,0.36177296],[98976.0,0.04548],[98975.0,0.3608],[98968.0,0.41721396]],[[98986.0,0.047476],[98990.0,0.2038],[99000.0,0.20399383],[99001.0,0.3608],[99012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131578159,[[98975.0,0.3608],[98959.0,0.67711595]],[[98987.0,0.047475],[98988.0,0.00590273],[98990.0,0.2038],[98994.0,0.3608],[98998.0,0.12072101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131606083,[[98900.0,0.409315],[98897.0,0.09825819],[98896.0,1.50052],[98893.0,0.4141],[98892.0,0.1947]],[[98907.0,0.045512],[98927.0,0.18141192],[98930.0,0.09825819],[98949.0,0.045492],[99593.0,0.12539042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131632795,[[98999.0,0.001],[98986.0,0.3608],[98974.0,0.3608],[98970.0,0.00151537],[98968.0,0.49804]],[[99000.0,0.155469],[99001.0,0.3608],[99004.0,0.1954],[99010.0,0.14703175],[99011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131665926,[[98987.0,0.24159737],[98981.0,0.30199671],[98974.0,0.40787606],[98961.0,0.2081],[98956.0,0.3608]],[[98988.0,0.046474],[98989.0,0.3608],[98991.0,0.56674001],[98995.0,0.2041],[98996.0,0.18823685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131711267,[[98963.0,0.26511276],[98961.0,0.36241124],[98959.0,0.1833],[98955.0,1.50052],[98936.0,0.3608]],[[98967.0,0.00963532],[98970.0,0.09806195],[98975.0,0.3848],[98976.0,0.0901749],[99016.0,0.20932604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131742507,[[98975.0,0.26544131],[98970.0,0.045484],[98969.0,0.002],[98968.0,0.194],[98967.0,0.36266507]],[[98976.0,0.045481],[98980.0,0.10775678],[98992.0,0.2902248],[98998.0,0.12097031],[99003.0,0.045469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131783546,[[99015.0,0.30185118],[99013.0,0.045464],[99011.0,0.26448231],[99010.0,0.001],[99007.0,0.36222142]],[[99017.0,0.06033173],[99026.0,0.1954],[99027.0,0.3923],[99030.0,0.28854791],[99036.0,0.52722431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131812468,[[98997.0,0.24203345],[98994.0,0.3608],[98988.0,0.30591304],[98982.0,0.045478],[98981.0,0.3789]],[[98999.0,0.04547],[99002.0,0.01070251],[99003.0,0.3608],[99004.0,0.12097031],[99006.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131846089,[[99034.0,0.18084009],[99032.0,0.046455],[99030.0,0.3608],[99027.0,0.24117199],[98916.0,0.03378695]],[[99041.0,0.05513423],[99048.0,0.3608],[99050.0,0.09800796],[99051.0,0.09079159],[99054.0,0.3871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131887215,[[98938.0,0.1909],[98929.0,0.1875],[98927.0,0.1816],[98910.0,1.59852796],[98844.0,0.5]],[[98939.0,0.045498],[98943.0,0.3736651],[98946.0,0.3608],[98952.0,0.09800796],[98959.0,0.045489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131944947,[[98938.0,0.24210913],[98924.0,0.36150808],[98922.0,0.3608],[98915.0,0.3521],[98845.0,0.03377921]],[[98939.0,0.045498],[98944.0,0.183],[98945.0,0.54202741],[98947.0,0.37057737],[98952.0,0.045492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736131964162,[[98943.0,0.1704],[98942.0,0.045494],[98941.0,0.3608],[98938.0,0.72112808],[98935.0,0.01223635]],[[98947.0,0.05930625],[98960.0,0.0981437],[98967.0,0.1817],[98968.0,0.1837],[98969.0,0.1847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132009795,[[98981.0,0.70158013],[98973.0,0.18124682],[98972.0,0.3608],[98970.0,0.06435039],[98969.0,0.045483]],[[98982.0,0.045477],[98985.0,0.1687],[98989.0,0.17789488],[98991.0,0.1713],[99003.0,0.15055909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132102151,[[98951.0,0.006],[98950.0,0.24234978],[98945.0,0.1666],[98942.0,0.30296829],[98938.0,0.3608]],[[98952.0,0.42002932],[98954.0,0.1209561],[98957.0,0.3608],[98961.0,0.15055909],[98969.0,0.17959587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132146082,[[98874.0,1.8608],[98873.0,0.3407],[98872.0,0.1779],[98866.0,0.406331],[98860.0,0.09829513]],[[98888.0,0.13667008],[98893.0,0.09829513],[98897.0,0.3608],[98907.0,0.13544286],[98913.0,0.79567611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132160293,[[98883.0,0.1701],[98880.0,0.3608],[98875.0,0.3275],[98873.0,0.045528],[98870.0,0.09829513]],[[98887.0,0.045522],[98899.0,0.08992986],[98900.0,0.09829513],[98904.0,0.1209561],[98905.0,0.37589554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132211639,[[98906.0,0.3608],[98900.0,0.045516],[98898.0,0.3608],[98896.0,0.59478624],[98890.0,0.30151508]],[[98911.0,0.045511],[98920.0,0.09829513],[98927.0,0.5357],[98930.0,0.17959587],[98939.0,0.213698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132257273,[[98873.0,0.3608],[98868.0,0.175],[98867.0,0.174517],[98861.0,0.214134],[98856.0,0.72272335]],[[98874.0,0.045528],[98880.0,0.09829513],[98884.0,0.09829513],[98885.0,0.1505894],[98896.0,0.045518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132301400,[[98874.0,1.8628],[98868.0,0.04553],[98864.0,0.3608],[98863.0,0.3030854],[98860.0,0.09829513]],[[98880.0,0.02986715],[98882.0,0.045525],[98890.0,0.09829513],[98894.0,0.15057253],[98924.0,0.045505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132365535,[[98879.0,0.003],[98876.0,0.1744],[98870.0,0.3608],[98865.0,0.3030854],[98860.0,0.01640216]],[[98880.0,0.0930124],[98888.0,0.12084262],[98889.0,0.12895006],[98894.0,0.3608],[98904.0,0.42639504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132398171,[[98865.0,0.95712399],[98863.0,0.1681],[98861.0,0.5242],[98858.0,0.1668],[98796.0,0.01143355]],[[98866.0,0.05404795],[98867.0,0.045532],[98875.0,0.06447503],[98880.0,0.06447503],[98884.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132439604,[[98861.0,0.5306],[98860.0,0.00151725],[98859.0,0.1749],[98858.0,0.30286271],[98857.0,0.1735]],[[98862.0,0.048533],[98868.0,0.05061218],[98874.0,0.06447503],[98875.0,0.09067516],[98888.0,0.15148452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132483115,[[98862.0,0.4928],[98861.0,0.3608],[98852.0,0.3608],[98851.0,0.045538]],[[98864.0,0.048533],[98867.0,0.04962668],[98870.0,0.09833946],[98878.0,0.15148452],[98880.0,0.09833946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132546364,[[98842.0,0.24240559],[98839.0,0.3608],[98836.0,0.175],[98835.0,0.30312221],[98834.0,1.546146]],[[98847.0,0.001],[98850.0,0.045539],[98856.0,0.14813241],[98862.0,0.1687],[98863.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132560172,[[98830.0,0.16581746],[98828.0,0.3608],[98827.0,0.30312221],[98824.0,0.045551],[98822.0,1.50052]],[[98832.0,0.09631658],[98843.0,0.1684],[98844.0,0.09834502],[98847.0,0.3401],[98861.0,0.17959587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132592104,[[98864.0,0.3608],[98857.0,0.1784],[98856.0,0.3608],[98854.0,0.045532],[98847.0,0.09842561]],[[98867.0,0.00151784],[98869.0,0.045526],[98877.0,0.15148476],[98880.0,0.45922561],[98884.0,0.17959587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132667250,[[98910.0,0.3359],[98907.0,0.66111347],[98900.0,0.36304766],[98899.0,0.3608],[98897.0,0.045513]],[[98911.0,0.045506],[98912.0,0.05006764],[98920.0,0.45922561],[98927.0,0.15094646],[98942.0,0.49852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132713195,[[98945.0,0.3608],[98938.0,1.5],[98937.0,0.175],[98936.0,0.045495],[98933.0,0.3608]],[[98946.0,0.004],[98951.0,0.045488],[98960.0,0.09817106],[98962.0,0.00151647],[98963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132734105,[[98972.0,0.8905],[98958.0,0.34387077],[98954.0,0.24169437],[98950.0,0.05066648]],[[98980.0,0.00151627],[98981.0,0.05001425],[99001.0,0.1969001],[99007.0,0.17959587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132775537,[[99046.0,0.3608],[99033.0,0.04545],[99030.0,0.09817106],[99029.0,0.3502],[99028.0,1.86232]],[[99047.0,0.18114794],[99048.0,0.045444],[99060.0,0.35897647],[99063.0,0.00151479],[99065.0,0.1684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132812163,[[99066.0,0.1762],[99065.0,1.5],[99064.0,0.1754],[99059.0,0.39200877],[99055.0,0.24169437]],[[99073.0,0.15100665],[99074.0,0.09453387],[99079.0,0.18114794],[99081.0,0.14780404],[99090.0,0.09817106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132846185,[[99056.0,0.007],[99050.0,0.1406],[99049.0,0.1406],[99044.0,0.3608],[99043.0,0.045445]],[[99057.0,0.09455672],[99061.0,0.3608],[99062.0,0.2237656],[99066.0,0.09817106],[99076.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132870007,[[99043.0,0.3608],[99038.0,0.1382],[99037.0,0.1359],[99031.0,0.134],[99025.0,0.30160122]],[[99044.0,0.046445],[99051.0,0.09064693],[99052.0,0.04180608],[99054.0,0.09817106],[99055.0,0.12088933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132935555,[[99005.0,0.002],[99002.0,0.2625],[98991.0,0.1308],[98986.0,0.60196476],[98982.0,0.045473]],[[99007.0,0.175463],[99010.0,0.09085347],[99012.0,0.3608],[99015.0,0.12113797],[99017.0,0.1363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736132972195,[[99012.0,0.24117819],[99008.0,0.1385],[99006.0,0.30160122],[99005.0,1.8608],[99001.0,0.36304766]],[[99017.0,0.17145279],[99021.0,0.06432078],[99022.0,0.12113797],[99026.0,0.3608],[99028.0,0.15127472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133015323,[[99015.0,0.63086511],[99011.0,0.36192481],[99009.0,1.5],[99008.0,0.3608],[99000.0,0.06432078]],[[99016.0,0.002],[99017.0,0.045458],[99021.0,0.1363],[99022.0,0.04599017],[99024.0,0.1361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133048749,[[99009.0,0.3608],[99007.0,0.30181351],[99006.0,0.045462],[99000.0,0.06432078],[98998.0,0.72297622]],[[99015.0,0.046459],[99019.0,0.18545875],[99023.0,0.04484668],[99024.0,0.06432078],[99027.0,0.15127472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133089975,[[99009.0,0.54200683],[98995.0,0.2541],[98994.0,0.3608],[98971.0,0.48118075]],[[99010.0,0.045461],[99015.0,0.1245],[99016.0,0.15127472],[99020.0,0.03857561],[99021.0,0.49048157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133140693,[[98987.0,0.18139846],[98986.0,0.02839674],[98981.0,1.50052],[98971.0,0.76845922],[98959.0,0.42103316]],[[98989.0,0.045475],[98992.0,0.15],[98993.0,0.3608],[99000.0,0.12864156],[99001.0,0.04914216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133241882,[[98992.0,1.906274],[98988.0,0.30181351],[98984.0,0.3608],[98982.0,0.112],[98981.0,0.36217622]],[[98993.0,0.02766696],[98996.0,0.09086005],[99001.0,0.12118412],[99002.0,0.06432078],[99003.0,0.045469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133300526,[[99004.0,0.490568],[99003.0,1.50052],[99000.0,0.24132547],[98997.0,0.3608],[98995.0,0.0213878]],[[99005.0,0.01],[99006.0,0.12118412],[99012.0,0.01902015],[99013.0,0.15160984],[99016.0,0.045463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133348556,[[99056.0,0.484444],[99053.0,0.24029916],[99050.0,0.0783],[99048.0,1.5],[99046.0,0.30037395]],[[99057.0,0.00351473],[99058.0,0.01771799],[99067.0,0.045439],[99078.0,0.3608],[99079.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133384993,[[99047.0,1.9421],[99046.0,0.045449],[99045.0,0.24029916],[99039.0,0.30037395],[98962.0,0.03365429]],[[99048.0,0.002],[99057.0,0.01514995],[99060.0,0.06432078],[99062.0,0.045442],[99064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133424320,[[99014.0,0.3608],[98995.0,0.01638129],[98967.0,0.543405]],[[99021.0,0.04546],[99026.0,0.001],[99031.0,0.45257315],[99033.0,0.12864156],[99036.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133456846,[[99028.0,0.007],[99023.0,1.5],[99018.0,0.24139346],[99011.0,0.37637395],[99010.0,0.45876775]],[[99029.0,0.045457],[99031.0,0.3608],[99038.0,0.09796775],[99040.0,0.3608],[99042.0,0.1514721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133487469,[[99032.0,0.30155451],[99029.0,0.31052568],[99028.0,0.047457],[99027.0,0.0796],[99024.0,1.93912541]],[[99036.0,0.105454],[99037.0,0.01057916],[99043.0,0.3608],[99046.0,0.22480073],[99056.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133538402,[[99043.0,0.24150252],[99041.0,0.3608],[99040.0,0.0585],[99039.0,0.0575]],[[99051.0,0.01058345],[99053.0,0.12103581],[99059.0,0.15130073],[99060.0,0.42613037],[99064.0,0.045441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133578135,[[99039.0,1.501],[99036.0,0.24150252],[99032.0,0.045455],[99029.0,0.0552],[99028.0,0.66235451]],[[99040.0,0.13620663],[99046.0,0.49337577],[99048.0,0.0515],[99054.0,0.21270073],[99062.0,0.10973236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133657908,[[99022.0,0.01],[99021.0,0.30316073],[99019.0,0.045461],[99016.0,1.50052],[99015.0,0.36186541]],[[99023.0,0.045459],[99024.0,0.12101913],[99027.0,0.3608],[99030.0,0.15157608],[99032.0,0.01048821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133696721,[[98985.0,0.046476],[98984.0,1.91102],[98978.0,0.3608],[98975.0,0.0512],[98965.0,0.30237142]],[[98988.0,0.09051113],[98993.0,0.12068151],[98994.0,0.06068428],[98997.0,0.00151573],[99600.0,0.22568554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133767088,[[98985.0,0.002],[98982.0,0.18191777],[98979.0,0.3608],[98977.0,0.24265094],[98975.0,0.045481]],[[98986.0,0.20660591],[98988.0,0.0528],[98990.0,0.3608],[98991.0,0.0535],[98993.0,0.18053926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133802918,[[98973.0,0.0614],[98967.0,1.5006],[98966.0,0.045485],[98965.0,0.1075],[98952.0,0.3608]],[[98974.0,0.05671266],[98978.0,0.15123272],[98983.0,0.30926254],[98988.0,0.4136],[99020.0,0.11074263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133847757,[[99033.0,0.3608],[99031.0,0.045455],[99023.0,0.3608],[99020.0,0.09795796],[99014.0,1.50052]],[[99034.0,0.11611214],[99042.0,0.045451],[99044.0,0.0534],[99050.0,0.09795796],[99058.0,0.49904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133879595,[[99124.0,0.045413],[99120.0,0.3608],[99118.0,1.50056],[99115.0,0.09795796],[99112.0,0.3608]],[[99125.0,0.20548499],[99138.0,0.1528],[99140.0,0.45963797],[99142.0,0.09068036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133924535,[[99113.0,0.24163906],[99105.0,0.30183411],[99103.0,0.045422],[99102.0,0.00151345],[99096.0,0.4581533]],[[99114.0,0.1472],[99115.0,0.205417],[99118.0,0.3608],[99123.0,0.09795796],[99124.0,0.15345473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736133988473,[[99142.0,1.907205],[99135.0,0.30143616],[99133.0,0.09795796],[99131.0,0.04541],[99129.0,0.05963743]],[[99152.0,0.01034085],[99157.0,0.045398],[99158.0,0.0469],[99160.0,0.09795796],[99162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134037512,[[99144.0,0.045404],[99141.0,0.001],[99135.0,0.3608],[99131.0,1.5],[99130.0,0.0977749]],[[99145.0,0.15132611],[99148.0,0.36164],[99150.0,0.045401],[99153.0,0.18106977],[99162.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134067948,[[99128.0,0.045411],[99116.0,0.0497],[99115.0,1.8608],[99110.0,0.09781287],[99108.0,0.0999]],[[99130.0,0.20658785],[99135.0,0.12072728],[99136.0,0.412],[99137.0,0.01717503],[99140.0,0.09781287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134118476,[[99125.0,0.23983461],[99124.0,0.0934],[99123.0,1.50052],[99116.0,0.39598668],[99071.0,0.64764316]],[[99131.0,0.15136832],[99134.0,0.01025369],[99136.0,0.045408],[99141.0,0.18109092],[99160.0,0.42497108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134169007,[[99144.0,1.501],[99143.0,0.045404],[99138.0,0.18047707],[99137.0,0.3608],[99136.0,0.06417108]],[[99145.0,0.09447011],[99150.0,0.01156488],[99152.0,0.3608],[99154.0,0.18109092],[99167.0,0.045394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134227942,[[99146.0,0.3618],[99143.0,0.18092761],[99142.0,0.045405],[99141.0,1.50052],[99138.0,0.240633]],[[99147.0,0.09446488],[99149.0,0.18109092],[99150.0,0.01005128],[99160.0,0.10717108],[99161.0,0.25664406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134290176,[[99129.0,0.406211],[99127.0,1.5],[99126.0,0.3608],[99125.0,0.01006564],[99120.0,0.06417108]],[[99130.0,0.001],[99131.0,0.00986515],[99140.0,0.06417108],[99144.0,0.045404],[99182.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134338320,[[99164.0,0.406195],[99155.0,0.06417108],[99152.0,0.3608],[99148.0,0.0842],[99147.0,1.55918554]],[[99165.0,0.0395],[99166.0,0.01716903],[99169.0,0.045393],[99174.0,0.06417108],[99200.0,0.16417108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134399768,[[99216.0,0.045371],[99199.0,0.01268102],[99198.0,0.3608],[99192.0,1.53912],[99191.0,0.0394]],[[99217.0,0.01138685],[99232.0,0.045364],[99246.0,0.3608],[99250.0,0.045356],[99253.0,0.22853523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134410684,[[99235.0,0.045362],[99226.0,0.09759982],[99223.0,0.3608],[99217.0,0.01158474],[99201.0,0.00056]],[[99236.0,0.15059346],[99238.0,0.37221717],[99246.0,0.18074742],[99249.0,0.083356],[99250.0,0.09911193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134445502,[[99179.0,0.3608],[99171.0,0.0668],[99170.0,0.23974025],[99169.0,0.0359236],[99164.0,0.0365]],[[99190.0,0.09759982],[99191.0,0.003],[99193.0,0.3608],[99195.0,0.0352],[99203.0,0.54238742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134487523,[[99149.0,0.075],[99144.0,1.50056],[99143.0,0.0341],[99142.0,0.00151302],[99137.0,0.22521219]],[[99150.0,0.045401],[99154.0,0.15099522],[99157.0,0.37224286],[99160.0,0.09759982],[99164.0,0.18119426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134541056,[[99174.0,0.17980519],[99168.0,0.406193],[99167.0,0.06411304],[99164.0,0.23974025],[99157.0,1.50052]],[[99175.0,0.04539],[99177.0,0.003],[99179.0,0.15107542],[99181.0,0.01068653],[99182.0,0.06411304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134611597,[[99227.0,0.18011887],[99213.0,0.406172],[99202.0,0.3608],[99180.0,0.045387],[99175.0,0.49684]],[[99229.0,0.045365],[99241.0,0.18902159],[99242.0,0.3608],[99244.0,0.0323],[99245.0,0.18029722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134655018,[[99219.0,0.00651163],[99216.0,0.045371],[99215.0,0.0327],[99214.0,0.18037666],[99210.0,0.33730911]],[[99220.0,0.09439888],[99224.0,0.21274323],[99225.0,0.0331],[99230.0,0.09756886],[99542.0,0.06165339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134699586,[[99224.0,1.501],[99223.0,0.001],[99220.0,0.3608],[99217.0,0.1805477],[99215.0,0.0327]],[[99228.0,0.18124323],[99230.0,0.045365],[99235.0,0.06405264],[99237.0,0.36164],[99238.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134729003,[[99224.0,0.002],[99222.0,0.045368],[99220.0,0.3608],[99216.0,0.18059991],[99215.0,0.09675264]],[[99225.0,0.04902776],[99226.0,0.22660923],[99229.0,0.3608],[99231.0,0.01018794],[99240.0,0.27492463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134783926,[[99280.0,0.001],[99271.0,0.01009192],[99270.0,0.09748822],[99268.0,0.54066088],[99201.0,0.03336942]],[[99281.0,0.045341],[99283.0,0.00151136],[99287.0,0.0315],[99289.0,0.3608],[99291.0,0.13121197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134825477,[[99240.0,0.1800825],[99237.0,0.045361],[99235.0,0.23999634],[99229.0,1.83147532],[99228.0,0.04894846]],[[99241.0,0.04536],[99248.0,0.12080086],[99250.0,0.3608],[99253.0,0.18350439],[99254.0,0.06400807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134867805,[[99243.0,0.045359],[99238.0,0.0294],[99237.0,0.3608],[99235.0,0.09757195],[99232.0,0.25095663]],[[99245.0,0.15103004],[99248.0,0.00151175],[99251.0,0.01508338],[99254.0,0.406994],[99260.0,0.09757195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134907733,[[99244.0,1.502],[99239.0,0.0591525],[99238.0,0.17965663],[99235.0,0.06402051],[99232.0,0.23999634]],[[99245.0,0.438358],[99248.0,0.01348436],[99250.0,0.0629],[99252.0,0.18120527],[99300.0,0.16402051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736134958957,[[99222.0,0.23999634],[99221.0,0.00151157],[99216.0,0.406171],[99214.0,0.29967532],[99212.0,0.01254307]],[[99225.0,0.045367],[99228.0,0.12289834],[99229.0,0.0309],[99230.0,0.3608],[99234.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135023327,[[99203.0,0.23663483],[99201.0,1.50056],[99200.0,0.3608],[99196.0,0.06402051],[99191.0,0.66047532]],[[99208.0,0.13594108],[99212.0,0.01163658],[99213.0,0.48239985],[99219.0,0.1509964],[99253.0,0.045354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135060660,[[99172.0,0.3608],[99170.0,0.18025783],[99168.0,1.5],[99167.0,0.045393],[99164.0,0.23994054]],[[99175.0,0.04539],[99179.0,0.0303],[99183.0,0.12078893],[99184.0,0.12804102],[99863.0,0.12574421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135101275,[[99163.0,0.045395],[99162.0,1.5],[99160.0,0.06402051],[99155.0,0.43488105],[99070.0,0.0448069]],[[99171.0,0.045392],[99174.0,0.0317],[99180.0,0.36164],[99181.0,0.15108351],[99182.0,0.06402051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135179432,[[99158.0,0.001],[99157.0,0.046398],[99155.0,0.3608],[99149.0,0.07292968],[99148.0,0.09612051]],[[99159.0,0.15118018],[99164.0,0.01089496],[99166.0,0.18145522],[99168.0,0.045393],[99179.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135244997,[[99162.0,0.045396],[99161.0,0.24055198],[99157.0,0.3618],[99153.0,0.30025696],[99152.0,1.50052]],[[99164.0,0.01030861],[99168.0,0.045393],[99170.0,0.15107022],[99179.0,0.21148427],[113640.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135290027,[[99140.0,0.3608],[99135.0,0.00052],[99134.0,0.18194901],[99132.0,0.3608],[99129.0,0.24058405]],[[99141.0,0.045405],[99144.0,0.033],[99145.0,0.1208509],[99149.0,0.0626],[99150.0,0.42482051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135321565,[[99106.0,0.038],[99102.0,0.18043589],[99101.0,1.86132],[99100.0,0.1],[99097.0,0.076625]],[[99107.0,0.046421],[99113.0,0.01051147],[99116.0,0.18487141],[99117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135357882,[[99121.0,1.5319],[99120.0,0.54128737],[99118.0,0.0977935],[99115.0,0.30534314],[99114.0,0.02368356]],[[99128.0,0.09171524],[99138.0,0.15106362],[99143.0,0.3608],[99144.0,0.18128427],[99154.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135390613,[[99116.0,0.24204314],[99115.0,0.045417],[99114.0,0.38448356],[99107.0,0.0315],[99105.0,0.30025696]],[[99117.0,0.045417],[99122.0,0.00999619],[99124.0,0.0641823],[99129.0,0.51246363],[99140.0,0.24546657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135460265,[[99100.0,0.34329219],[99096.0,0.045426],[99094.0,1.5006],[99093.0,0.30025696],[99091.0,0.093]],[[99101.0,0.001],[99102.0,0.0554602],[99103.0,0.15106362],[99107.0,0.3608],[99110.0,0.24546657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135526502,[[99061.0,0.00151423],[99060.0,1.50052],[99058.0,0.30216575],[99057.0,0.0625],[99002.0,0.7806681]],[[99062.0,0.045441],[99063.0,0.3608],[99071.0,0.0641823],[99075.0,0.3714295],[99078.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135575140,[[99078.0,0.045434],[99073.0,0.3608],[99072.0,0.00995501],[99070.0,0.0641823],[99066.0,0.30216575]],[[99079.0,0.003],[99080.0,0.12107015],[99081.0,0.002],[99082.0,0.37160055],[99083.0,0.045432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135631971,[[99065.0,0.002],[99062.0,0.24205076],[99061.0,0.3608],[99059.0,0.045443],[99058.0,0.0317]],[[99066.0,0.05549458],[99069.0,0.1514571],[99073.0,0.0307],[99075.0,0.30780041],[99223.0,0.40422544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135689525,[[99059.0,0.045443],[99052.0,0.01013913],[99050.0,0.0963823],[99049.0,0.0322],[99048.0,1.8608]],[[99061.0,0.12304883],[99062.0,0.05694549],[99068.0,0.0309],[99069.0,0.42558231],[99071.0,0.1514571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135738374,[[99092.0,0.045428],[99089.0,0.3608],[99082.0,1.53356],[99080.0,0.0641823],[99079.0,0.38449122]],[[99095.0,0.13994119],[99097.0,0.0638],[99100.0,0.0641823],[99104.0,0.3608],[99111.0,0.18141811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135788513,[[99114.0,1.83437297],[99113.0,0.3608],[99111.0,0.37051101],[99105.0,0.0641823],[99050.0,0.01178091]],[[99115.0,0.003],[99119.0,0.0906177],[99120.0,0.00151392],[99123.0,0.01014442],[99124.0,0.15389404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135911600,[[99087.0,0.0332],[99086.0,0.273632],[99079.0,0.66286764],[99078.0,0.045434],[98989.0,0.01178091]],[[99088.0,0.05542267],[99090.0,0.15147276],[99093.0,0.36140001],[99097.0,0.18141811],[99109.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736135987771,[[99087.0,0.001],[99083.0,0.24181213],[99080.0,0.0323],[99078.0,0.045434],[99073.0,0.0326]],[[99088.0,0.46532084],[99096.0,0.54320569],[99097.0,0.0641823],[99099.0,0.045425],[99100.0,0.0641823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136018588,[[99298.0,0.3608],[99294.0,0.045335],[99290.0,0.45835432],[99285.0,0.17642685],[99280.0,0.2352358]],[[99315.0,0.045326],[99317.0,0.3608],[99320.0,0.09755432],[99331.0,0.003],[99332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136041704,[[99265.0,0.2387928],[99258.0,0.298491],[99255.0,0.3608],[99250.0,0.36005001],[99240.0,0.0468715]],[[99266.0,0.045348],[99268.0,0.041],[99271.0,0.3608],[99277.0,0.19510864],[99282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136072011,[[99229.0,0.3608],[99219.0,0.052369],[99217.0,0.3608],[99215.0,0.30035145],[99209.0,1.5006]],[[99230.0,0.045365],[99235.0,0.08996708],[99239.0,0.09755432],[99240.0,0.09755432],[99242.0,0.48188986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136106141,[[99219.0,0.001],[99218.0,0.3608],[99212.0,0.2405155],[99207.0,0.076674],[99206.0,0.30035145]],[[99220.0,0.045369],[99228.0,0.09755432],[99229.0,0.3608],[99232.0,0.12056985],[99239.0,0.14905676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136147458,[[99239.0,0.3618],[99235.0,0.045362],[99234.0,0.24061673],[99232.0,0.0308],[99226.0,0.30035145]],[[99241.0,0.045359],[99245.0,0.00151207],[99246.0,0.12076971],[99250.0,0.09755432],[99252.0,0.14905676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136210005,[[99236.0,0.3608],[99233.0,0.0653],[99232.0,0.006],[99230.0,0.045364],[99228.0,0.0302]],[[99240.0,0.045359],[99241.0,0.15122018],[99242.0,0.06405668],[99246.0,0.06405668],[99249.0,0.17773251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136248160,[[99238.0,1.503],[99237.0,0.60134756],[99236.0,0.3608],[99229.0,0.34571545],[99221.0,0.36005001]],[[99239.0,0.05342],[99245.0,0.0318],[99246.0,0.16306597],[99247.0,0.0655],[99248.0,0.06405668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136327707,[[99268.0,0.3608],[99258.0,0.045347],[99256.0,0.0333],[99255.0,0.0308],[99245.0,0.17981349]],[[99269.0,0.049342],[99271.0,0.1215029],[99274.0,0.01849146],[99278.0,0.09753046],[99307.0,0.2073546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136373032,[[99254.0,0.002],[99251.0,0.3608],[99250.0,0.30035145],[99248.0,0.077052],[99244.0,0.0315]],[[99256.0,0.045348],[99264.0,0.0974987],[99265.0,0.0905649],[99270.0,0.21826818],[99273.0,0.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136416068,[[99234.0,0.045358],[99232.0,0.3608],[99229.0,0.69145145],[99228.0,0.033],[99227.0,0.0974987]],[[99238.0,0.09052772],[99242.0,0.12076948],[99244.0,0.045354],[99248.0,0.150674],[99267.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136443010,[[99274.0,0.3608],[99262.0,0.23956015],[99261.0,0.045346],[99257.0,1.5006],[99256.0,0.30009675]],[[99275.0,0.0314],[99276.0,0.045339],[99283.0,0.0388],[99284.0,0.11967335],[99289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136495241,[[99273.0,0.3608],[99269.0,0.17988233],[99265.0,0.045344],[99264.0,0.3938],[99259.0,0.30009675]],[[99274.0,0.07481572],[99277.0,0.150674],[99283.0,0.30989444],[99387.0,0.1450064],[99733.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136595020,[[99287.0,0.18015022],[99285.0,0.002],[99284.0,0.406135],[99282.0,0.24025327],[99219.0,0.01512]],[[99296.0,0.09580017],[99299.0,0.0309],[99300.0,0.12794524],[99312.0,0.045323],[99313.0,0.51244386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136636447,[[99318.0,0.001],[99316.0,0.3608],[99315.0,0.02514555],[99305.0,0.045326],[99303.0,0.3608]],[[99319.0,0.045319],[99320.0,0.07830422],[99324.0,0.15112385],[99328.0,0.12794524],[99331.0,0.18059574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136669876,[[99298.0,0.3628],[99293.0,0.045331],[99292.0,0.30061316],[99263.0,0.42317123],[99202.0,0.01512]],[[99300.0,0.045328],[99303.0,0.11506501],[99313.0,0.0312],[99314.0,0.48196529],[99321.0,0.541799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136704788,[[99322.0,0.3608],[99316.0,0.045321],[99315.0,1.5006],[99312.0,0.3608],[99303.0,0.0653]],[[99325.0,0.0169794],[99327.0,0.12064528],[99332.0,0.14274047],[99333.0,0.0314],[99338.0,0.39320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136751147,[[99326.0,0.045316],[99325.0,0.24063474],[99322.0,0.3286938],[99316.0,0.30076564],[99308.0,0.39345681]],[[99333.0,0.076413],[99334.0,0.0614],[99335.0,0.15068254],[99339.0,0.0148863],[99344.0,0.18081905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136785974,[[99320.0,0.0302],[99319.0,1.545839],[99318.0,0.001],[99317.0,0.3929],[99313.0,0.72115681]],[[99324.0,0.045317],[99326.0,0.09057826],[99329.0,0.01367458],[99330.0,0.06392087],[99331.0,0.12077159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136820683,[[99343.0,0.045308],[99338.0,0.3608],[99336.0,0.18017368],[99332.0,1.8614],[99330.0,0.06392087]],[[99347.0,0.045307],[99352.0,0.06392087],[99358.0,0.21381905],[99360.0,0.06392087],[99366.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136859228,[[99334.0,0.18055076],[99330.0,0.2859089],[99328.0,0.3608],[99325.0,1.50056],[99324.0,0.30016722]],[[99338.0,0.15097306],[99343.0,0.3618],[99344.0,0.24473992],[99346.0,0.06392087],[99378.0,0.10865927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136920869,[[99340.0,0.24171727],[99337.0,0.078511],[99334.0,0.30016722],[99333.0,0.3608],[99266.0,0.04408164]],[[99345.0,0.12077719],[99348.0,0.045306],[99349.0,0.37302865],[99350.0,0.06392087],[99351.0,0.15106535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136943883,[[99335.0,1.5],[99333.0,0.406113],[99327.0,0.30016722],[99326.0,0.0329],[99318.0,0.37408642]],[[99336.0,0.046312],[99341.0,0.15103042],[99345.0,0.06392087],[99349.0,0.3608],[99350.0,0.18081905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736136979506,[[99315.0,0.3608],[99310.0,0.006],[99308.0,0.09702087],[99307.0,1.53252],[99306.0,0.18058822]],[[99321.0,0.09049159],[99326.0,0.16597246],[99328.0,0.3608],[99330.0,0.06392087],[99338.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137024840,[[99305.0,0.60181401],[99302.0,0.00052],[99301.0,0.0015104],[99293.0,0.0309],[99292.0,0.045332]],[[99306.0,0.045325],[99314.0,0.15107568],[99315.0,0.01177298],[99316.0,0.0319],[99318.0,0.06392087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137080893,[[99306.0,0.30116287],[99305.0,0.3608],[99304.0,0.045326],[99301.0,0.0015104],[99280.0,0.59288214]],[[99310.0,0.12090468],[99315.0,0.07566243],[99317.0,0.15107568],[99321.0,0.0329],[99889.0,0.10075274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137146566,[[99377.0,0.3608],[99373.0,0.045295],[99371.0,1.50052],[99370.0,0.21209517],[99364.0,0.24082857]],[[99382.0,0.04426301],[99385.0,0.04529],[99387.0,0.12782087],[99405.0,0.22609905],[99416.0,0.045275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137162272,[[99399.0,2.206083],[99393.0,0.17948636],[99390.0,0.12784174],[99389.0,0.3933],[99388.0,0.0314]],[[99400.0,0.0073],[99419.0,0.0113065],[99424.0,0.12033103],[99425.0,0.045271],[99427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137224916,[[99479.0,1.5],[99469.0,0.3608],[99468.0,0.045256],[99464.0,0.23928611],[99460.0,0.09710231]],[[99480.0,0.41699018],[99482.0,0.0331],[99483.0,0.0331],[99489.0,0.45790231],[99500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137254135,[[99419.0,1.502],[99418.0,0.00150874],[99416.0,0.045279],[99413.0,0.3608],[99406.0,0.0619]],[[99420.0,0.01125724],[99427.0,0.045275],[99430.0,0.09710231],[99433.0,0.3608],[99435.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137268455,[[99419.0,0.004],[99418.0,0.00150874],[99405.0,0.3608],[99404.0,0.32309916],[99396.0,0.36035681]],[[99420.0,0.20630146],[99422.0,0.0315],[99423.0,0.0318],[99424.0,0.3608],[99429.0,0.12035819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137333093,[[99408.0,1.4],[99406.0,0.3608],[99400.0,0.045287],[99390.0,0.2391791],[99388.0,0.04245637]],[[99410.0,0.045283],[99420.0,0.10770836],[99422.0,0.0331],[99425.0,0.0325],[99427.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137370920,[[99403.0,1.445285],[99402.0,0.29949903],[99398.0,0.0314],[99395.0,0.0306],[99347.0,0.04405104]],[[99406.0,0.045284],[99407.0,0.001],[99409.0,0.12074783],[99414.0,0.09710231],[99433.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137412258,[[99349.0,0.00150967],[99344.0,0.0331],[99343.0,1.40052],[99334.0,0.0343],[99333.0,0.04325491]],[[99359.0,0.393],[99360.0,0.19446908],[99370.0,0.3608],[99378.0,0.045297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137437463,[[99343.0,1.849913],[99342.0,0.0318],[99341.0,0.0312],[99329.0,0.36230999],[99328.0,0.36073939]],[[99344.0,0.01174615],[99351.0,0.045309],[99352.0,0.09723454],[99354.0,0.09019852],[99359.0,0.12052529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137500627,[[99387.0,1.445293],[99385.0,0.24101014],[99380.0,0.3941],[99379.0,0.0346],[99267.0,0.04405957]],[[99388.0,0.003],[99391.0,0.36144],[99392.0,0.15098576],[99393.0,0.04529],[99395.0,0.09729751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137538054,[[99424.0,1.445276],[99417.0,0.3608],[99411.0,0.0665],[99410.0,0.00150875],[99409.0,0.06379234]],[[99427.0,0.045275],[99429.0,0.18103165],[99431.0,0.0624],[99432.0,0.01057618],[99434.0,0.42519235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137578495,[[99435.0,0.36073939],[99422.0,1.4],[99421.0,0.3608],[99420.0,0.045278],[99418.0,0.42086263]],[[99436.0,0.406071],[99445.0,0.09716068],[99446.0,0.3608],[99447.0,0.045266],[99455.0,0.09716068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137621129,[[99400.0,0.002],[99389.0,1.35],[99388.0,0.33195627],[99387.0,0.045293],[99381.0,0.36073939]],[[99401.0,0.05573401],[99403.0,0.0308],[99404.0,0.3608],[99410.0,0.09716068],[99413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137688889,[[99358.0,0.0434],[99353.0,0.29925627],[99351.0,0.3936],[99347.0,0.39333939],[99335.0,0.01024995]],[[99360.0,0.046305],[99369.0,0.09732495],[99371.0,0.1507157],[99373.0,0.37095432],[99383.0,0.406095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137700213,[[99327.0,1.35],[99326.0,0.25214012],[99324.0,0.0666],[99323.0,0.045322],[99311.0,0.3608]],[[99328.0,0.3608],[99337.0,0.09735879],[99338.0,0.045316],[99339.0,0.3608],[99390.0,0.045292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137781573,[[99312.0,0.24081494],[99310.0,1.35052],[99309.0,0.078428],[99305.0,0.30062843],[99280.0,0.09739879]],[[99316.0,0.49489232],[99322.0,0.1507157],[99330.0,0.19471758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137821697,[[99303.0,1.353],[99302.0,0.24081494],[99301.0,0.045332],[99300.0,0.1],[99295.0,0.30062843]],[[99305.0,0.05567586],[99306.0,0.1507157],[99308.0,0.3608],[99313.0,0.54177641],[99334.0,0.2102058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137855624,[[99311.0,0.2860918],[99303.0,1.35052],[99300.0,0.1],[99299.0,0.30121448],[99298.0,0.3608]],[[99312.0,0.01312948],[99313.0,0.4825762],[99316.0,0.045326],[99320.0,0.06393928],[99321.0,0.06393928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137914183,[[99270.0,0.002],[99269.0,1.395867],[99263.0,0.30121448],[99261.0,0.0397],[99255.0,0.40010009]],[[99271.0,0.046346],[99272.0,0.01005087],[99276.0,0.1507821],[99277.0,0.3608],[99279.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137963435,[[99255.0,0.045353],[99254.0,1.352],[99253.0,0.3608],[99250.0,0.30121448],[99248.0,0.01008834]],[[99259.0,0.09058198],[99263.0,0.3608],[99265.0,0.12080436],[99273.0,0.15101893],[99280.0,0.06393928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736137998853,[[99265.0,0.003],[99254.0,0.18057548],[99251.0,0.045355],[99250.0,0.03],[97310.0,0.00738037]],[[99266.0,0.206348],[99267.0,0.04329344],[99268.0,0.3608],[99272.0,0.17701893],[99278.0,0.1801764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736138046690,[[99245.0,0.3608],[99241.0,0.045399],[99240.0,1.32],[99239.0,4e-05],[99238.0,0.30121448]],[[99246.0,0.045357],[99254.0,0.16142058],[99265.0,0.1801764],[99271.0,0.0317],[100570.0,0.34008923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736138108841,[[99248.0,1.365356],[99247.0,0.0317],[99245.0,0.3608],[99242.0,0.30167517],[99241.0,4e-05]],[[99249.0,0.001],[99251.0,0.045355],[99252.0,0.02401533],[99254.0,0.00994689],[99269.0,0.2132764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736138160763,[[99265.0,0.045348],[99262.0,1.32],[99261.0,0.3608],[99253.0,0.3608],[99250.0,0.12858231]],[[99267.0,0.045348],[99268.0,0.002],[99270.0,0.3608],[99274.0,0.0317],[99275.0,0.21501599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736138206014,[[99252.0,0.3618],[99251.0,0.105955],[99245.0,0.00151129],[99241.0,1.32004],[99240.0,0.36565748]],[[99253.0,0.001],[99254.0,0.13065381],[99255.0,0.045353],[99260.0,0.3608],[99261.0,0.15103368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736138251856,[[99296.0,0.3007636],[99284.0,0.00151076],[99269.0,0.3608],[99263.0,0.5],[99261.0,0.3608]],[[99316.0,0.045325],[99318.0,1.52],[99320.0,0.01],[99330.0,0.19494508],[99331.0,0.17511393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736138305289,[[99271.0,0.049346],[99261.0,0.18061319],[99260.0,1.32],[99258.0,0.00151116],[99257.0,0.037]],[[99272.0,0.3608],[99274.0,0.3608],[99275.0,0.045344],[99277.0,0.0315],[99279.0,0.15095553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736138371743,[[99257.0,0.00100001],[99253.0,0.18019816],[99252.0,0.045354],[99248.0,1.32],[99247.0,0.24028267]],[[99258.0,0.04900905],[99259.0,0.0524676],[99263.0,0.1811671],[99267.0,0.06397813],[114780.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736138541588,[[99250.0,0.047355],[99247.0,0.30146897],[99244.0,1.32052],[99243.0,0.3608],[99241.0,0.00892199]],[[99251.0,0.12195345],[99258.0,0.3608],[99259.0,0.15125148],[99260.0,0.07273431],[99261.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736138606534,[[99265.0,0.045349],[99261.0,1.32052],[99256.0,0.06397813],[99255.0,0.30146897],[99254.0,0.00925862]],[[99266.0,0.3628],[99268.0,0.00942603],[99271.0,0.15125148],[99273.0,0.045345],[99275.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736138664772,[[99264.0,0.045349],[99260.0,0.24092719],[99250.0,1.38449813],[99240.0,0.06397813],[99172.0,0.04411073]],[[99265.0,0.51398899],[99268.0,0.00942603],[99269.0,0.3608],[99271.0,0.045346],[99274.0,0.06397813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736138715113,[[99291.0,0.045337],[99283.0,0.001],[99282.0,0.06397813],[99280.0,0.06397813],[99276.0,1.32]],[[99292.0,0.09054644],[99296.0,0.3608],[99299.0,0.12072859],[99305.0,0.3608],[99331.0,0.045319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736138759840,[[99284.0,0.04534],[99278.0,0.24113817],[99275.0,1.42992213],[99274.0,0.01000222],[99272.0,0.30146897]],[[99285.0,0.45433191],[99287.0,0.00997067],[99289.0,0.12072803],[99295.0,0.18307261],[99296.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736138821693,[[99287.0,0.045339],[99285.0,0.00992557],[99284.0,1.32052],[99282.0,0.30164892],[99278.0,0.12795626]],[[99288.0,0.3628],[99293.0,0.15097261],[99296.0,0.01012733],[99299.0,0.3608],[99300.0,0.24464309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736138860033,[[99333.0,1.87125881],[99310.0,0.1807156],[99305.0,0.24095414],[99302.0,0.3608],[99300.0,0.39853528]],[[99334.0,0.046317],[99335.0,0.0627],[99336.0,0.0332],[99337.0,0.3618],[99341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736138905086,[[99339.0,0.045315],[99333.0,1.87181881],[99332.0,1.6808],[99331.0,0.24460064],[99330.0,0.0603]],[[99341.0,0.3628],[99342.0,0.12057398],[99343.0,0.01006384],[99348.0,0.19610517],[99349.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736138974133,[[99334.0,0.32157423],[99333.0,1.87177881],[99328.0,0.24095414],[99326.0,1.32],[99268.0,0.54408069]],[[99335.0,0.0545717],[99336.0,0.11198147],[99337.0,0.05697119],[99338.0,0.17961167],[99340.0,0.05675338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139036877,[[99365.0,1.32],[99364.0,0.045303],[99363.0,0.24009378],[99362.0,0.01006441],[99359.0,0.3608]],[[99366.0,0.07320088],[99373.0,0.10852715],[99376.0,0.11136857],[99377.0,0.05339017],[99378.0,0.11258447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139103233,[[99399.0,1.54527276],[99395.0,0.37095252],[99393.0,0.24056249],[99390.0,0.09728019],[99388.0,0.045292]],[[99400.0,0.103],[99405.0,0.01017125],[99412.0,0.0684],[99415.0,0.04528],[99416.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139157262,[[99453.0,0.0407],[99452.0,0.045263],[99440.0,0.45799729],[99437.0,0.00989745],[99432.0,0.0372]],[[99454.0,0.045263],[99455.0,0.37095667],[99461.0,0.19724502],[99464.0,0.3608],[99468.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139266541,[[99460.0,1.32],[99459.0,0.04526],[99457.0,0.3608],[99455.0,0.30082331],[99454.0,0.01016069]],[[99461.0,0.002],[99463.0,0.01026213],[99465.0,0.12063144],[99467.0,0.045257],[99468.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139267540,[[99460.0,1.32],[99459.0,0.04526],[99457.0,0.3608],[99455.0,0.30082331],[99454.0,0.01016069]],[[99461.0,0.002],[99463.0,0.01026213],[99466.0,0.12063144],[99467.0,0.045257],[99468.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139344715,[[99483.0,0.11526166],[99479.0,0.24128811],[99476.0,1.32],[99473.0,0.29972544],[99463.0,0.045258]],[[99484.0,0.045249],[99486.0,0.3608],[99495.0,0.4019],[99496.0,0.06059836],[99497.0,0.09702553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139418076,[[99480.0,0.009],[99477.0,0.24024535],[99475.0,1.68136],[99471.0,0.29972544],[99470.0,0.045254]],[[99481.0,0.045249],[99489.0,0.0392],[99490.0,0.0637379],[99494.0,0.3608],[99496.0,0.045243]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139473905,[[99501.0,2.06309385],[99500.0,0.045238],[99496.0,0.35967053],[99488.0,0.0852],[99423.0,0.87189475]],[[99502.0,0.003],[99505.0,0.0433],[99506.0,0.05848094],[99516.0,0.0428],[100220.0,0.10056435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139515644,[[99523.0,1.726029],[99520.0,0.3608],[99519.0,0.30059522],[99513.0,0.35967053],[99511.0,0.0431]],[[99524.0,0.001],[99527.0,0.0429],[99528.0,0.01180986],[99531.0,0.0445],[99545.0,0.17970994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139570680,[[99543.0,0.24017258],[99536.0,0.045223],[99535.0,1.32052],[99534.0,0.0637379],[99532.0,0.30026856]],[[99544.0,0.04522],[99555.0,0.00150729],[99560.0,0.24344784],[99561.0,0.0415],[115260.0,22.6036861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139612995,[[99523.0,1.3609],[99517.0,0.045232],[99515.0,0.0389],[99514.0,0.3608],[99503.0,0.35967053]],[[99524.0,0.045229],[99530.0,0.01081028],[99533.0,0.3608],[99534.0,0.18405071],[99541.0,0.045221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139668143,[[99534.0,0.004],[99525.0,0.18014346],[99524.0,0.3608],[99519.0,0.24033117],[99515.0,0.0373]],[[99535.0,0.58573394],[99538.0,0.0731],[99542.0,0.01071982],[99544.0,0.48923581],[99620.0,0.16450683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139704568,[[99509.0,0.3648],[99505.0,0.17992096],[99499.0,0.24033117],[99498.0,0.0349],[99497.0,0.3608]],[[99510.0,0.045235],[99513.0,0.15211082],[99516.0,0.01029577],[99519.0,0.1011379],[99520.0,0.0637379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139750404,[[99471.0,0.3608],[99464.0,1.32],[99463.0,0.00150793],[99459.0,0.0379],[99458.0,0.045258]],[[99473.0,0.045252],[99475.0,0.01033499],[99480.0,0.15060283],[99482.0,0.1274758],[99483.0,0.082548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139817467,[[99449.0,1.327],[99446.0,0.036],[99443.0,0.27769247],[99440.0,0.3608],[99436.0,0.37724392]],[[99450.0,0.05549699],[99452.0,0.15070078],[99455.0,0.3608],[99459.0,0.0637379],[99460.0,0.24474981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139903243,[[99477.0,0.04525],[99476.0,0.3608],[99471.0,1.32052],[99469.0,0.24128959],[99467.0,0.0637379]],[[99479.0,0.12057199],[99482.0,0.045248],[99495.0,0.0774],[99500.0,0.5594979],[99524.0,0.045229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139930660,[[99497.0,0.045241],[99495.0,1.50103552],[99493.0,0.3608],[99491.0,0.24128959],[99485.0,0.30005695]],[[99498.0,0.04624],[99506.0,0.0486103],[99507.0,0.4245379],[99510.0,0.15046989],[99516.0,0.21739364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736139968990,[[99636.0,0.405977],[99628.0,0.3608],[99627.0,0.09695184],[99610.0,0.74704342],[99609.0,0.01013722]],[[99637.0,0.13114615],[99644.0,0.27184306],[99660.0,0.3608],[99670.0,0.13295184],[99673.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140035136,[[99618.0,0.045186],[99613.0,1.86132],[99610.0,0.09695184],[99600.0,0.3359373],[99511.0,0.03257653]],[[99619.0,0.045186],[99631.0,0.04860876],[99634.0,0.3644],[99635.0,0.12009604],[99638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140070461,[[99628.0,0.045182],[99627.0,1.86532],[99624.0,0.23898546],[99619.0,0.0781],[99617.0,0.10712211]],[[99631.0,0.12035636],[99633.0,0.04518],[99638.0,0.37085451],[99640.0,0.150441],[99647.0,0.47396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140081565,[[99644.0,1.905976],[99642.0,0.0373],[99637.0,0.0754],[99636.0,0.3608],[99554.0,0.03257653]],[[99645.0,0.12595636],[99651.0,0.150441],[99657.0,0.17981723],[99677.0,0.3618],[99690.0,4.224e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140141303,[[99624.0,0.046184],[99620.0,0.3608],[99619.0,0.29996012],[99616.0,1.5],[99611.0,0.36019754]],[[99628.0,0.045183],[99631.0,0.1607154],[99635.0,0.3608],[99639.0,0.17981723],[99646.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140187128,[[99601.0,0.052195],[99594.0,0.3608],[99592.0,0.17942838],[99590.0,1.56404444],[99588.0,0.3608]],[[99602.0,0.045195],[99608.0,0.15028317],[99615.0,0.17981723],[99617.0,0.45528001],[99645.0,0.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140236854,[[99624.0,0.17987623],[99616.0,1.73989001],[99606.0,0.29960499],[99604.0,0.3608],[99504.0,0.05561412]],[[99625.0,0.3638],[99629.0,0.20345996],[99633.0,0.06352444],[99637.0,0.0831],[99639.0,0.54169724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140271579,[[99603.0,0.107],[99597.0,0.17987623],[99594.0,1.545718],[99591.0,0.60069001],[99574.0,0.36019754]],[[99604.0,0.045194],[99606.0,0.15042237],[99612.0,0.0511061],[99613.0,0.48892889],[99614.0,0.22191723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140310690,[[99555.0,0.406016],[99546.0,0.06352444],[99544.0,0.056781],[99542.0,0.3608],[99540.0,0.19002444]],[[99556.0,0.18037216],[99567.0,0.209487],[99572.0,0.045209],[99573.0,0.24958049],[99575.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140353529,[[99540.0,0.601],[99537.0,0.045224],[99535.0,0.37440527],[99534.0,1.5006],[99530.0,0.09696682]],[[99541.0,0.16546956],[99545.0,0.3608],[99546.0,0.01022826],[99547.0,0.088],[99548.0,0.15039153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140411766,[[99489.0,0.17996967],[99485.0,0.3608],[99484.0,0.2413776],[99471.0,1.86075754],[99470.0,0.42448398]],[[99490.0,0.045246],[99497.0,0.3608],[99499.0,0.06368398],[99500.0,0.06368398],[99501.0,0.045241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140499948,[[99467.0,0.00204],[99458.0,0.04526],[99455.0,0.3608],[99451.0,0.23986998],[99436.0,0.36019754]],[[99468.0,0.53163609],[99469.0,0.045256],[99475.0,0.0427],[99477.0,0.11870817],[99479.0,0.209487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140510269,[[99483.0,1.8608],[99482.0,0.045249],[99479.0,0.0918],[99474.0,0.06368398],[99472.0,0.24023335]],[[99484.0,0.002],[99485.0,0.15069588],[99489.0,0.045247],[99493.0,0.18083506],[114780.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140563200,[[99536.0,0.406025],[99527.0,0.12736796],[99525.0,0.40603],[99523.0,0.0100635],[99517.0,0.0474]],[[99537.0,0.09034489],[99544.0,0.00985294],[99547.0,0.0898],[99553.0,0.045217],[99555.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140644456,[[99616.0,0.045189],[99611.0,1.50052],[99610.0,0.09680257],[99609.0,0.36230583],[99601.0,0.2380791]],[[99618.0,0.1222647],[99622.0,0.045186],[99624.0,0.15027785],[99626.0,0.01019316],[99630.0,0.2218573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140700097,[[99590.0,1.5],[99589.0,0.2392855],[99587.0,0.090702],[99581.0,0.3608],[99537.0,0.04396465]],[[99593.0,0.0452],[99599.0,0.0462],[99600.0,0.42559656],[99608.0,0.46759992],[99610.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140747937,[[99581.0,0.005],[99577.0,1.50052],[99576.0,0.2839855],[99574.0,0.0479],[99507.0,0.04396465]],[[99583.0,0.045204],[99585.0,0.15046734],[99591.0,0.07636666],[99592.0,0.3608],[99593.0,0.18063104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140805188,[[99567.0,1.5757],[99566.0,0.045211],[99557.0,0.54043742],[99555.0,0.06355655],[99553.0,0.0402]],[[99571.0,0.02265997],[99572.0,0.045209],[99573.0,0.24414634],[99580.0,0.06355655],[99585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140850013,[[99590.0,0.045201],[99586.0,1.68015742],[99585.0,0.3608],[99580.0,0.23959741],[99572.0,0.29910688]],[[99591.0,0.04884758],[99592.0,0.0452],[99593.0,0.02801462],[99596.0,0.5426298],[99597.0,0.0015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140881632,[[99606.0,1.905993],[99597.0,0.1271131],[99594.0,0.123599],[99593.0,0.3608],[99585.0,0.06314198]],[[99618.0,0.0378],[99629.0,0.0788],[99640.0,0.42575656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140924463,[[99609.0,0.3618],[99608.0,0.045192],[99601.0,0.04070584],[99600.0,0.09678315],[99599.0,1.8608]],[[99610.0,0.045191],[99615.0,0.16688961],[99626.0,0.4003],[99630.0,0.09678315],[99638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736140978515,[[99648.0,0.045174],[99644.0,0.3608],[99639.0,0.06354706],[99636.0,1.8608],[99631.0,0.045182]],[[99649.0,0.05055582],[99660.0,0.06354706],[99662.0,0.14114796],[99664.0,0.21073622],[99665.0,0.045167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141005919,[[99693.0,0.3608],[99685.0,0.09663005],[99679.0,1.5],[99671.0,0.0371],[99667.0,0.17923216]],[[99694.0,0.045153],[99699.0,0.071],[99700.0,0.1107],[99705.0,0.3608],[99710.0,0.09663005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141047773,[[99699.0,0.005],[99698.0,0.045151],[99693.0,1.5],[99692.0,0.4306],[99691.0,0.3944]],[[99700.0,0.02377607],[99707.0,0.01753076],[99711.0,0.045146],[99712.0,0.00150509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141079587,[[99717.0,1.5],[99710.0,0.45742347],[99707.0,0.19354671],[99703.0,0.0359]],[[99728.0,0.405938],[99731.0,0.03730465],[99735.0,0.21057031],[99737.0,0.39510001],[100870.0,2.0908312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141112317,[[99674.0,0.0327],[99673.0,0.3608],[99668.0,0.045165],[99654.0,0.3608],[99606.0,0.01508]],[[99682.0,0.046159],[99684.0,0.01816972],[99686.0,0.15008841],[99690.0,0.033],[99691.0,0.45891095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141152251,[[99703.0,1.502],[99699.0,0.045151],[99698.0,0.0015044],[99694.0,0.3608],[99680.0,0.5911828]],[[99705.0,0.045149],[99707.0,0.1199139],[99711.0,0.0341],[99712.0,0.3608],[99713.0,0.0966628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141187176,[[99680.0,1.8608],[99672.0,0.405963],[99671.0,0.0355],[99666.0,0.39356724],[99660.0,0.09665643]],[[99681.0,0.045159],[99693.0,0.09665643],[99698.0,0.079552],[99699.0,0.3608],[99700.0,0.15035972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141228901,[[99678.0,0.050161],[99677.0,0.17914569],[99670.0,0.06346432],[99669.0,1.5],[99668.0,0.27442552]],[[99683.0,0.04880476],[99684.0,0.03619664],[99687.0,0.18064904],[99690.0,0.42570432],[116130.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141308055,[[99684.0,0.047158],[99681.0,1.5],[99680.0,0.06346432],[99677.0,0.3608],[99672.0,0.3608]],[[99689.0,0.045156],[99693.0,0.0341],[99694.0,0.0385],[99696.0,0.18062815],[99697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141346080,[[99705.0,1.501],[99704.0,0.405949],[99697.0,0.0373],[99696.0,0.06346432],[99623.0,0.04392725]],[[99706.0,0.06935167],[99711.0,0.18042514],[99712.0,0.407426],[99713.0,0.0348],[99715.0,0.06346432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141390418,[[99710.0,0.405946],[99705.0,0.0349],[99703.0,0.0361],[99702.0,0.0372]],[[99711.0,0.05079049],[99713.0,0.01717415],[99720.0,0.045142],[99728.0,0.4314],[99731.0,0.00150442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141429137,[[99783.0,0.3608],[99781.0,0.405914],[99780.0,0.0382],[99775.0,0.12692864],[99765.0,0.076]],[[99794.0,0.045109],[99796.0,0.21051015],[99800.0,0.1],[99820.0,0.02079499],[99822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141469377,[[99799.0,1.501],[99797.0,0.3608],[99796.0,0.045107],[99790.0,0.09647318],[99786.0,0.3608]],[[99800.0,0.28629304],[99808.0,0.045102],[99809.0,0.01930646],[99810.0,0.09647318],[99825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141495809,[[99787.0,0.001],[99786.0,0.3608],[99778.0,0.045115],[99776.0,0.3608],[99652.0,0.01166948]],[[99788.0,0.23088494],[99789.0,0.045111],[99795.0,0.02321215],[99800.0,0.21360844],[99806.0,0.21051015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141536229,[[99803.0,1.5],[99797.0,0.045107],[99796.0,0.0392],[99795.0,0.0735],[99775.0,0.1788547]],[[99811.0,0.045101],[99813.0,0.27849502],[99819.0,0.0384],[99820.0,0.02079499],[99821.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141591371,[[99785.0,0.3608],[99773.0,0.3608],[99768.0,0.04512],[99767.0,0.0398],[99763.0,0.1788547]],[[99786.0,0.2582659],[99794.0,0.0391],[99795.0,0.06331413],[99798.0,0.25561615],[99800.0,0.06331413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141630995,[[99800.0,0.046105],[99799.0,1.8608],[99794.0,0.09643544],[99790.0,0.3608],[99789.0,0.01771123]],[[99804.0,0.15005252],[99811.0,0.0451],[99814.0,0.18671327],[99815.0,0.0405],[99817.0,0.3815403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141671127,[[99864.0,0.045076],[99861.0,0.3608],[99856.0,0.09636477],[99853.0,0.3618],[99852.0,1.5]],[[99868.0,0.0372],[99869.0,0.0764],[99870.0,0.3608],[99874.0,0.01603903],[99876.0,0.18006303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141695435,[[99859.0,1.545079],[99858.0,0.06322782],[99855.0,0.3608],[99852.0,0.1788547],[99850.0,0.00150212]],[[99867.0,0.045075],[99868.0,0.001],[99871.0,0.22083071],[99872.0,0.00810351],[99873.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141726148,[[99878.0,0.04507],[99877.0,1.5],[99870.0,0.3608],[99869.0,0.0388],[99868.0,0.06322782]],[[99883.0,0.18024385],[99884.0,0.3608],[99885.0,0.0408],[99886.0,0.0374],[99889.0,0.01394767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141814119,[[99869.0,0.046074],[99868.0,0.3608],[99861.0,1.5],[99860.0,0.12643732],[99853.0,0.02030271]],[[99870.0,0.06311595],[99872.0,0.0428],[99876.0,0.0419],[99877.0,0.0465739],[99879.0,0.19097455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141819824,[[99869.0,0.001],[99864.0,0.045076],[99861.0,1.5],[99860.0,0.09633229],[99858.0,0.3608]],[[99870.0,0.6148905],[99872.0,0.0428],[99875.0,0.25514249],[99876.0,0.0419],[99877.0,0.0015029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141881375,[[99825.0,1.545094],[99824.0,0.09633229],[99822.0,0.3608],[99811.0,0.01710488],[99810.0,0.09633229]],[[99833.0,0.088891],[99834.0,0.00150303],[99836.0,0.3608],[99837.0,0.01691896],[99850.0,0.09633229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141924604,[[99794.0,0.002],[99792.0,0.36230315],[99787.0,1.5],[99786.0,0.06329864],[99785.0,0.01551646]],[[99796.0,0.045107],[99797.0,0.15005568],[99799.0,0.04874508],[99800.0,0.0384],[99801.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141957239,[[99795.0,0.001],[99792.0,0.405909],[99774.0,0.17885457],[99773.0,0.3608],[99768.0,0.28359277]],[[99798.0,0.045107],[99799.0,0.0398],[99801.0,0.01465633],[99803.0,0.3608],[99810.0,0.2762946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736141971653,[[99774.0,1.8608],[99772.0,0.045118],[99769.0,0.0408],[99768.0,0.17885457],[99766.0,0.04090343]],[[99783.0,0.045113],[99787.0,0.09741142],[99791.0,0.37724016],[99793.0,0.37443398],[99797.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142036698,[[99795.0,0.045108],[99791.0,0.54009011],[99788.0,0.0404],[99786.0,0.16844136],[99785.0,0.2505609]],[[99796.0,0.003],[99798.0,0.15024846],[99802.0,0.04874368],[99803.0,0.00150347],[99806.0,0.22208318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142082725,[[99808.0,1.545102],[99805.0,0.3608],[99802.0,0.01159644],[99801.0,0.17901445],[99794.0,0.23847277]],[[99809.0,0.001],[99816.0,0.36224],[99818.0,0.087698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142151301,[[99801.0,0.047105],[99792.0,0.24251798],[99787.0,0.24936287],[99780.0,0.36141164],[99779.0,0.045115]],[[99802.0,0.08853678],[99803.0,0.3608],[99807.0,0.045103],[99808.0,0.17988318],[100390.0,4.256e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142182726,[[99783.0,0.051],[99782.0,0.3608],[99771.0,1.6791973],[99770.0,0.06332068],[99762.0,0.00150361]],[[99784.0,0.15311054],[99785.0,0.045112],[99786.0,0.0381],[99791.0,0.3734195],[99793.0,0.24320386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142246462,[[99712.0,1.5369],[99711.0,0.045145],[99700.0,0.1],[99697.0,0.084152],[99690.0,0.09656631]],[[99713.0,0.3608],[99719.0,0.85445247],[99720.0,0.257305],[99722.0,0.09656631],[99724.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142265793,[[99700.0,1.55554318],[99697.0,0.0758],[99691.0,0.07532041],[99690.0,0.06342433],[99681.0,0.0397]],[[99701.0,0.27099751],[99704.0,0.18024767],[99713.0,0.3608],[99735.0,0.045135],[99752.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142310527,[[99772.0,1.55567936],[99769.0,0.3608],[99765.0,0.0363],[99764.0,0.0758],[99763.0,0.09659256]],[[99773.0,0.003],[99788.0,0.14978139],[99793.0,0.0381],[99795.0,0.08638597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142398604,[[99750.0,1.546128],[99745.0,0.01037947],[99744.0,0.17923528],[99740.0,0.19001163],[99738.0,0.23829124]],[[99751.0,0.4242],[99752.0,0.15017472],[99761.0,0.18008985],[99762.0,0.3608],[99765.0,0.01203978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142416124,[[99796.0,0.045107],[99787.0,0.0627],[99786.0,0.0688],[99785.0,0.405912],[99781.0,0.23829124]],[[99797.0,0.0899259],[99802.0,0.3608],[99804.0,0.12019047],[99805.0,0.1298],[99809.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142473976,[[99927.0,1.501],[99925.0,0.3608],[99922.0,0.23784959],[99919.0,0.0702],[99918.0,0.14147841]],[[99928.0,0.045048],[99932.0,0.00844515],[99944.0,0.15365393],[99945.0,0.11184],[99953.0,0.18006471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142517212,[[99903.0,0.3618],[99897.0,0.17829939],[99896.0,0.045062],[99894.0,1.56688],[99893.0,0.3608]],[[99904.0,0.045059],[99907.0,0.11979861],[99909.0,0.00838257],[99910.0,0.0036],[99914.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142564346,[[99875.0,1.50550173],[99874.0,0.3608],[99872.0,0.045073],[99870.0,0.17867312],[99868.0,0.08844264]],[[99876.0,0.045071],[99877.0,0.12811811],[99889.0,0.14986912],[99890.0,0.06317536],[99895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142588454,[[99851.0,0.07735733],[99840.0,0.06317536],[99838.0,0.0798],[99837.0,0.0768],[99833.0,0.04509]],[[99856.0,0.04508],[99857.0,0.0817],[99858.0,0.04708],[99862.0,0.3608],[99863.0,0.00850596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142642197,[[99847.0,0.046084],[99845.0,0.3608],[99843.0,1.5006],[99839.0,0.12647522],[99838.0,0.23825036]],[[99849.0,0.04658688],[99853.0,0.0842],[99854.0,0.008942],[99863.0,0.0036],[99868.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142681732,[[99808.0,1.507],[99802.0,0.3608],[99800.0,0.1],[99799.0,0.04660888],[99795.0,0.23825036]],[[99809.0,0.046101],[99814.0,0.11998025],[99821.0,0.15017881],[99822.0,0.128396],[99823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142732780,[[99804.0,0.011],[99803.0,0.17958981],[99797.0,0.60030281],[99795.0,0.14155697],[99792.0,4e-05]],[[99805.0,0.05541894],[99806.0,0.3608],[99810.0,0.0852],[99811.0,0.31277881],[99819.0,0.17994184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142774313,[[99733.0,0.0196785],[99732.0,0.045136],[99726.0,0.3608],[99723.0,1.50052],[99721.0,0.26058981]],[[99734.0,0.0036],[99741.0,0.045132],[99748.0,0.08988559],[99754.0,0.11993386],[99770.0,0.27639181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142813449,[[99742.0,0.003],[99736.0,0.405934],[99734.0,0.29781295],[99730.0,0.09644997],[99690.0,0.09644997]],[[99744.0,0.045131],[99749.0,0.0036],[99750.0,0.0828],[99751.0,0.51157882],[99752.0,0.00959069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142855664,[[99791.0,0.045106],[99788.0,0.3608],[99787.0,0.00985741],[99780.0,1.77605231],[99774.0,0.23920077]],[[99794.0,0.049105],[99800.0,0.41187752],[99804.0,0.08999959],[99807.0,0.1598],[99811.0,0.11999946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142916829,[[99797.0,0.3638],[99795.0,0.23953824],[99792.0,0.045106],[99788.0,0.42410022],[99787.0,0.29781295]],[[99798.0,0.0757],[99799.0,0.13654172],[99804.0,0.15028606],[99807.0,0.3608],[99808.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736142961881,[[99767.0,0.23953824],[99765.0,0.0466224],[99762.0,0.0745],[99759.0,0.36111317],[99740.0,0.42410022]],[[99769.0,0.048117],[99773.0,0.09009129],[99774.0,0.37148157],[99820.0,0.06330022],[99849.0,0.5751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143047242,[[99718.0,0.01967983],[99713.0,0.23959448],[99712.0,0.3608],[99711.0,0.0715],[99648.0,0.1003]],[[99719.0,0.046139],[99722.0,0.09009391],[99726.0,0.06330022],[99728.0,0.12012522],[99731.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143089579,[[99601.0,0.29894897],[99600.0,0.1],[99593.0,0.35873877],[99584.0,0.0452],[99578.0,0.4349]],[[99602.0,0.405992],[99611.0,0.1933835],[99615.0,0.3608],[99617.0,0.045185],[99623.0,0.00150649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143118102,[[99642.0,0.045174],[99636.0,0.3608],[99634.0,0.0754],[99628.0,0.14527584],[99535.0,0.04395301]],[[99643.0,0.003],[99655.0,0.045168],[99657.0,0.3608],[99674.0,0.17918595],[99688.0,0.045153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143145628,[[99636.0,0.3608],[99628.0,0.11958],[99624.0,1.50052],[99616.0,0.00990682],[99537.0,0.04395301]],[[99638.0,0.047176],[99640.0,0.00989384],[99650.0,0.09677375],[99651.0,0.53998595],[99661.0,0.045165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143180635,[[99632.0,0.046179],[99631.0,0.3608],[99630.0,1.5006],[99629.0,0.370772],[99628.0,0.0744]],[[99633.0,0.1514406],[99641.0,0.045175],[99644.0,0.18054224],[99647.0,0.0097891],[99655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143206255,[[99669.0,0.045161],[99665.0,0.1525],[99664.0,0.3608],[99663.0,0.3608],[99661.0,1.50056]],[[99670.0,0.001],[99679.0,0.045157],[99681.0,0.00995298],[99688.0,0.3608],[99690.0,0.09677375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143251599,[[99681.0,0.045156],[99680.0,0.0845],[99677.0,0.3608],[99670.0,1.67019375],[99669.0,0.54166873]],[[99682.0,0.04879159],[99683.0,0.00996774],[99688.0,0.17978459],[99690.0,8.542e-05],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143298828,[[99678.0,0.17936392],[99674.0,0.23794737],[99673.0,0.0872],[99671.0,0.04516],[99670.0,0.06343512]],[[99679.0,0.045157],[99686.0,0.04879284],[99689.0,0.2542],[99690.0,0.06352054],[99694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143355977,[[99729.0,0.001],[99728.0,0.3608],[99726.0,0.045134],[99719.0,1.95789573],[99715.0,0.18971881]],[[99730.0,0.01376],[99731.0,0.045133],[99733.0,0.2538],[99736.0,0.00150454],[99738.0,0.15036157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143413027,[[99728.0,0.3608],[99725.0,0.18006107],[99723.0,0.045136],[99719.0,0.72550453],[99703.0,0.045145]],[[99729.0,0.04877286],[99730.0,0.045893],[99733.0,0.18050804],[99734.0,0.1607],[99736.0,0.01013071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143454454,[[99750.0,0.36882],[99749.0,1.50052],[99747.0,0.17972013],[99742.0,0.23794737],[99740.0,0.11001038]],[[99751.0,0.045123],[99753.0,0.15032014],[99757.0,0.01023106],[99760.0,0.06337858],[99761.0,0.17999033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143487962,[[99725.0,0.01056987],[99718.0,1.50052],[99717.0,0.161],[99716.0,0.0793],[99715.0,0.17975893]],[[99726.0,0.10585211],[99732.0,0.3608],[99734.0,0.18032674],[99737.0,0.0829],[99744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143528983,[[99718.0,0.001],[99717.0,0.3608],[99716.0,0.0786],[99715.0,0.05526085],[99711.0,0.18000354]],[[99723.0,0.045136],[99734.0,0.1805072],[99740.0,0.18697845],[99747.0,0.3608],[99750.0,0.30696263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143631960,[[99684.0,0.0792],[99682.0,0.60009424],[99675.0,0.3608]],[[99692.0,0.04515],[99701.0,0.12690136],[99702.0,0.3608],[99706.0,0.045144],[99708.0,0.01014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143676391,[[99642.0,0.004],[99625.0,1.5],[99618.0,0.17924964],[99617.0,0.0827],[99615.0,0.0844]],[[99643.0,0.625472],[99644.0,0.14997416],[99648.0,0.0789],[99649.0,0.00846088],[99650.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143719438,[[99600.0,1.602],[99599.0,0.3608],[99594.0,0.29740528],[99592.0,0.045195],[99590.0,0.17562742]],[[99601.0,0.001],[99602.0,0.045191],[99604.0,0.12022802],[99609.0,0.00886514],[99610.0,0.29203549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143765374,[[99560.0,0.3608],[99553.0,1.50052],[99550.0,0.3608],[99543.0,0.045217],[99542.0,0.29740528]],[[99561.0,0.045209],[99563.0,0.15013256],[99570.0,0.42436924],[99571.0,0.17982687],[99576.0,0.045202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143800787,[[99600.0,0.3608],[99596.0,0.045193],[99593.0,1.50052],[99590.0,0.09682167],[99583.0,0.3608]],[[99605.0,0.047189],[99606.0,0.0772],[99607.0,0.00906401],[99611.0,0.12004372],[99620.0,0.09682167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143829513,[[99597.0,1.8608],[99595.0,0.045194],[99593.0,0.24078007],[99587.0,0.29740528],[99585.0,0.00937086]],[[99599.0,0.045192],[99600.0,0.1472],[99603.0,0.15028296],[99605.0,0.36136001],[99610.0,0.19725914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143875144,[[99664.0,0.3608],[99663.0,0.2403922],[99657.0,1.79792528],[99656.0,0.045166],[99651.0,0.35728794]],[[99665.0,0.16522253],[99666.0,0.045162],[99672.0,0.15018241],[99678.0,0.61754867],[100220.0,0.1244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143916377,[[99638.0,0.045174],[99636.0,1.86132],[99631.0,0.30097398],[99627.0,0.06350815],[99626.0,0.00963412]],[[99639.0,0.001],[99645.0,0.29822066],[99657.0,0.2090563],[99663.0,0.28555033],[99664.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736143963629,[[99573.0,1.50350627],[99565.0,0.3608],[99563.0,0.045208],[99562.0,0.0784],[99560.0,0.09686018]],[[99574.0,0.046203],[99578.0,0.0096063],[99580.0,0.3608],[99582.0,0.0785],[99587.0,0.08985488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144023667,[[99536.0,0.004],[99528.0,1.5],[99527.0,0.156],[99522.0,0.3608],[99520.0,0.0795]],[[99537.0,0.04522],[99539.0,0.14997398],[99544.0,0.3608],[99546.0,0.3738434],[99548.0,0.045215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144050579,[[99573.0,1.906004],[99564.0,0.09693731],[99557.0,0.1646],[99556.0,0.3608],[99545.0,0.540376]],[[99574.0,0.007],[99575.0,0.08982058],[99585.0,0.045198],[99600.0,0.17964116],[99610.0,0.09693731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144103030,[[99572.0,0.045204],[99568.0,0.3608],[99567.0,0.24101565],[99566.0,0.37080525],[99560.0,1.86506909]],[[99573.0,0.1240842],[99574.0,0.003],[99580.0,0.15013636],[99586.0,0.17964116],[99598.0,0.2090563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144132038,[[99669.0,0.40696],[99660.0,0.09669413],[99656.0,0.24081197],[99650.0,0.3608],[99545.0,0.04345547]],[[99672.0,0.1206],[99675.0,0.045158],[99681.0,0.00988043],[99686.0,0.3608],[116130.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144174471,[[99661.0,1.74077947],[99653.0,0.30093508],[99652.0,0.105268],[99651.0,0.0616],[99650.0,0.09669413]],[[99662.0,0.046163],[99669.0,0.3608],[99671.0,0.37154793],[99678.0,0.059],[99680.0,0.09669413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144233616,[[99532.0,1.32003875],[99531.0,0.045223],[99523.0,0.056],[99521.0,0.00957915],[99515.0,0.49524]],[[99533.0,0.51639044],[99534.0,0.26979187],[99539.0,0.3608],[99540.0,0.045219],[99543.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144264443,[[99526.0,0.045225],[99521.0,1.50202712],[99515.0,0.00849159],[99510.0,0.0969428],[99507.0,0.1155]],[[99527.0,0.41166444],[99532.0,0.045223],[99537.0,0.36995582],[99541.0,0.20983854],[99550.0,0.23975699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144303179,[[99512.0,0.045231],[99506.0,0.00853715],[99503.0,0.0969428],[99501.0,1.5],[99498.0,0.85766744]],[[99513.0,0.3648],[99521.0,0.36152],[99523.0,0.17957326],[99527.0,0.045225],[99528.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144347630,[[99467.0,0.045251],[99466.0,1.50052],[99456.0,0.3242],[99450.0,0.0969428],[99436.0,0.24044536]],[[99473.0,0.4116885],[99474.0,0.045249],[99476.0,0.17957326],[99477.0,0.3144],[99478.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144414477,[[99513.0,1.545231],[99502.0,0.045236],[99501.0,0.1803],[99500.0,0.09700334],[99480.0,0.09700334]],[[99514.0,0.006],[99519.0,0.36168001],[99525.0,0.3608],[99533.0,0.045222],[100880.0,2.42659188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144459111,[[99522.0,1.545227],[99515.0,0.00965111],[99513.0,0.06362789],[99508.0,0.3608],[99507.0,0.67607034]],[[99523.0,0.1846],[99524.0,0.36176001],[99526.0,0.14911119],[99531.0,0.00985064],[99534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144507139,[[99574.0,0.240403],[99573.0,0.00977968],[99565.0,0.06362789],[99562.0,0.045208],[99550.0,0.18065454]],[[99575.0,0.013],[99581.0,0.36168001],[99588.0,0.3608],[99595.0,0.17898479],[99598.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144541471,[[99543.0,0.001],[99536.0,0.00961405],[99531.0,1.5],[99530.0,0.09835585],[99525.0,0.18065454]],[[99547.0,0.3608],[99548.0,0.3608],[99553.0,0.1491549],[99560.0,0.38824882],[99629.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144606617,[[99544.0,0.001],[99538.0,0.04522],[99536.0,1.50999143],[99530.0,0.0984362],[99529.0,0.18065454]],[[99545.0,0.14960648],[99547.0,0.04885984],[99548.0,0.045215],[99549.0,0.37167243],[99552.0,0.6391327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144634935,[[99538.0,0.005],[99533.0,1.50056],[99531.0,0.045223],[99530.0,0.0651253],[99525.0,0.18065454]],[[99542.0,0.19863044],[99543.0,0.140118],[99545.0,0.3608],[99548.0,0.06361827],[99599.0,0.27034255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144677487,[[99552.0,0.045213],[99544.0,0.06361827],[99542.0,1.7924],[99540.0,0.06361827],[99539.0,0.18058752]],[[99554.0,0.003],[99555.0,0.51075313],[99561.0,0.17982391],[99562.0,0.06361827],[100120.0,2.7390401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144734624,[[99573.0,1.906004],[99568.0,0.24065403],[99564.0,0.48803654],[99562.0,0.045209],[99560.0,0.45677302]],[[99574.0,0.003],[99584.0,0.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144786467,[[99608.0,0.050188],[99590.0,0.09683107],[99587.0,0.3608],[99585.0,0.045198],[99509.0,0.01104294]],[[99609.0,0.04882547],[99610.0,0.0952],[99612.0,0.3608],[99615.0,0.045185],[99616.0,0.17982391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144844305,[[99593.0,1.26],[99592.0,0.01],[99582.0,0.00150626],[99581.0,0.0983],[99530.0,0.01508]],[[99595.0,0.046194],[99598.0,0.0901],[99599.0,0.3608],[99600.0,0.09683107],[99602.0,0.11937744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144921987,[[99577.0,0.012],[99575.0,0.045203],[99574.0,0.00150639],[99570.0,1.26],[99560.0,0.0635494]],[[99578.0,0.04983442],[99579.0,0.045201],[99580.0,0.0102417],[99584.0,0.3608],[99587.0,0.4885788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736144977730,[[99540.0,0.00650681],[99530.0,0.045223],[99528.0,1.26],[99527.0,0.3608],[99526.0,0.1006]],[[99541.0,0.04986445],[99542.0,0.406698],[99544.0,0.0915],[99549.0,0.094],[99557.0,0.25529966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145007756,[[99521.0,0.009],[99516.0,0.04523],[99513.0,0.18063805],[99508.0,0.24085073],[99502.0,1.63969419]],[[99522.0,0.04986856],[99523.0,0.22526909],[99525.0,0.097],[99540.0,0.0635494],[99721.0,1.826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145023755,[[99521.0,0.009],[99517.0,1.26],[99515.0,0.54143805],[99512.0,0.01000491],[99503.0,0.3608]],[[99522.0,0.04986856],[99523.0,0.045226],[99527.0,0.18004209],[99530.0,0.37107887],[99540.0,0.1558894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145107222,[[99534.0,1.307221],[99525.0,0.01022928],[99521.0,0.3658],[99515.0,0.0921],[99514.0,0.09070727]],[[99535.0,0.001],[99538.0,0.1949564],[99541.0,0.45360001],[99543.0,0.00992133],[99559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145152549,[[99483.0,0.09711996],[99482.0,0.00150779],[99481.0,0.045245],[99462.0,1.62132],[99460.0,0.33734583]],[[99488.0,0.3608],[99489.0,0.045242],[99493.0,0.10914635],[99496.0,0.3608],[99498.0,0.14912688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145193598,[[99499.0,0.053237],[99495.0,1.26052],[99494.0,0.60117103],[99488.0,0.0865],[99486.0,0.74566342]],[[99501.0,0.002],[99503.0,0.045236],[99505.0,0.01006577],[99506.0,0.3608],[99510.0,0.24624386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145217408,[[99521.0,0.052227],[99517.0,0.088],[99516.0,0.3608],[99512.0,1.51112795],[99504.0,0.66186342]],[[99523.0,0.001],[99528.0,0.11946106],[99529.0,0.01015592],[99531.0,0.3608],[99532.0,0.045222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145280967,[[99559.0,0.18058798],[99557.0,0.045211],[99554.0,0.30443033],[99551.0,1.62132],[99547.0,0.30106342]],[[99563.0,0.0855],[99564.0,0.0834],[99565.0,0.48047149],[99566.0,0.0015071],[99567.0,0.045207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145334407,[[99591.0,0.045195],[99590.0,1.26052],[99589.0,0.09681787],[99587.0,0.37188085],[99578.0,0.18049514]],[[99599.0,0.2628],[99600.0,0.46140001],[99603.0,0.04519],[99609.0,0.01020015],[99610.0,0.09681787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145376327,[[99554.0,0.004],[99543.0,0.045217],[99542.0,1.13],[99541.0,0.6208],[99540.0,0.09693329]],[[99555.0,0.05524561],[99557.0,0.17063731],[99558.0,0.3608],[99562.0,0.11941846],[99569.0,0.14948808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145431650,[[99568.0,1.18540803],[99567.0,0.3608],[99564.0,0.3608],[99563.0,0.24034209],[99560.0,0.0844]],[[99569.0,0.004],[99581.0,0.08978184],[99585.0,0.09886144],[99600.0,0.16361644],[99603.0,0.14981222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145504097,[[99652.0,0.3658],[99651.0,0.045168],[99646.0,0.24027591],[99645.0,0.2544],[99644.0,1.49132]],[[99653.0,0.00150576],[99667.0,0.01020024],[99669.0,0.045161],[99670.0,0.3608],[99674.0,0.2602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145554841,[[99699.0,0.001],[99698.0,1.622067],[99697.0,0.00977688],[99694.0,0.0852],[99693.0,0.24027591]],[[99700.0,0.1],[99704.0,0.11994215],[99713.0,0.3608],[99717.0,0.045139],[99719.0,0.08700482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145593255,[[99730.0,0.24022216],[99727.0,0.3608],[99722.0,0.30034489],[99718.0,1.13],[99714.0,0.44950537]],[[99732.0,0.045132],[99736.0,0.1703],[99737.0,0.51232716],[99740.0,0.12675302],[99741.0,0.09742547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145633491,[[99770.0,0.3608],[99769.0,0.046115],[99767.0,1.13],[99763.0,0.1749],[99762.0,0.3608]],[[99771.0,0.08986486],[99775.0,0.0895],[99788.0,0.0854],[99792.0,0.2643857],[99798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145655798,[[99776.0,1.13],[99770.0,0.14158252],[99750.0,0.45726852],[99716.0,1.04191415],[99710.0,0.01504]],[[99780.0,0.04511],[99786.0,0.09],[99787.0,0.3608],[99793.0,0.09646852],[99794.0,0.17886486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145710734,[[99722.0,0.045136],[99713.0,0.23996848],[99710.0,0.45726852],[99706.0,0.30034489],[99603.0,0.0110942]],[[99723.0,0.002],[99727.0,0.51126428],[99730.0,0.045133],[99735.0,0.1793857],[99788.0,0.7107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145748579,[[99746.0,0.045125],[99739.0,0.0851],[99736.0,0.18394294],[99727.0,0.49436],[99617.0,0.0110942]],[[99752.0,0.045123],[99756.0,0.0837],[99757.0,0.1635],[100790.0,0.00388323],[100840.0,0.00367292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145789529,[[99761.0,1.142],[99758.0,0.18068235],[99757.0,0.04512],[99756.0,0.45728491],[99753.0,0.23963798]],[[99765.0,0.045117],[99766.0,0.0862],[99771.0,0.3608],[99778.0,0.083],[99779.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145818549,[[99745.0,0.015],[99744.0,0.009],[99742.0,1.13],[99741.0,0.3608],[99735.0,0.17960441]],[[99746.0,0.0821],[99747.0,0.045125],[99749.0,0.3608],[99752.0,0.11995589],[99753.0,0.01002369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145861210,[[99763.0,0.23938841],[99760.0,0.09649275],[99759.0,1.1320234],[99742.0,0.4397],[99720.0,0.09649275]],[[99765.0,0.045117],[99772.0,0.3608],[99780.0,0.0786],[99781.0,0.45789276],[99832.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145909037,[[99743.0,0.00750374],[99738.0,0.045129],[99735.0,0.77],[99730.0,0.45729275],[99729.0,0.2357]],[[99744.0,0.0898578],[99745.0,0.047126],[99749.0,0.37133973],[99757.0,0.075],[99758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145956673,[[99763.0,0.009],[99753.0,0.0828],[99752.0,0.2396293],[99751.0,0.045123],[99750.0,0.06333796]],[[99764.0,0.05969182],[99765.0,0.40651701],[99769.0,0.3608],[99770.0,0.0479],[99861.0,0.23563516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736145997307,[[99724.0,0.001],[99722.0,0.08432806],[99718.0,0.045138],[99717.0,0.0781],[99716.0,0.17989533]],[[99725.0,0.047135],[99726.0,0.15033891],[99728.0,0.3608],[99732.0,0.18042561],[99737.0,0.09656316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736146047647,[[99717.0,0.001],[99713.0,0.09201531],[99711.0,0.3608],[99710.0,0.045141],[99709.0,0.29997613]],[[99718.0,0.012254],[99719.0,0.19542866],[99727.0,0.1267816],[99729.0,0.54182562],[99747.0,0.20979883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736146140709,[[99654.0,0.77],[99653.0,0.121867],[99648.0,0.0758],[99647.0,0.24046706],[99645.0,0.07209849]],[[99655.0,0.003],[99657.0,0.51146743],[99660.0,0.045164],[99661.0,0.00856071],[99665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736146195452,[[99630.0,0.045178],[99629.0,0.033],[99628.0,0.0323],[99627.0,0.77],[99623.0,0.033]],[[99632.0,0.11971039],[99634.0,0.37101764],[99639.0,0.06352219],[99640.0,0.06352219],[99641.0,0.045173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736146232384,[[99618.0,0.046183],[99616.0,0.3608],[99613.0,0.77],[99612.0,0.00928649],[99609.0,0.09686034]],[[99619.0,0.001],[99622.0,0.11991601],[99627.0,0.04518],[99631.0,0.51068564],[99640.0,0.09686034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736146282412,[[99618.0,0.046183],[99614.0,0.24063445],[99612.0,0.3608],[99610.0,0.00963297],[99600.0,0.55762669]],[[99619.0,0.12094312],[99627.0,0.406619],[99629.0,0.15025925],[99630.0,0.10627848],[99651.0,0.045169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736146351181,[[99618.0,0.001],[99614.0,0.045185],[99610.0,0.24063445],[99609.0,0.0635182],[99597.0,0.00150585]],[[99619.0,0.04973175],[99621.0,0.3608],[99622.0,0.0307],[99624.0,0.045181],[99666.0,0.49544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736146411642,[[99600.0,0.1],[99599.0,0.045192],[99591.0,0.95066955],[99589.0,0.04084846],[99519.0,0.04395644]],[[99601.0,0.01055515],[99602.0,0.15029735],[99604.0,0.36140001],[99608.0,0.045188],[99610.0,0.0635182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736146517625,[[99600.0,0.0002],[99595.0,0.77052],[99594.0,0.3001481],[99590.0,0.0770656],[99585.0,0.045198]],[[99601.0,0.046191],[99603.0,0.0614],[99604.0,0.15059375],[99605.0,0.00990542],[99606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736146551244,[[99561.0,0.045209],[99557.0,0.063],[99556.0,0.0324],[99550.0,0.07336242],[99534.0,0.3608]],[[99562.0,0.41980913],[99568.0,0.045206],[99571.0,0.0635182],[99573.0,0.36144],[99574.0,0.20979883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736146619207,[[99621.0,0.045182],[99616.0,0.3608],[99615.0,0.0331],[99613.0,0.01022075],[99612.0,0.1251182]],[[99622.0,0.04982549],[99624.0,0.0101811],[99625.0,0.1805178],[99631.0,0.406618],[99632.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736146652627,[[99600.0,0.815192],[99596.0,0.00250605],[99595.0,0.0319],[99594.0,0.3608],[99590.0,0.0617]],[[99601.0,0.15034657],[99607.0,0.0635182],[99608.0,0.36140001],[99612.0,0.18051333],[99613.0,0.106886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736146698554,[[99584.0,0.045199],[99579.0,0.1806634],[99576.0,0.3608],[99574.0,0.27146322],[99573.0,0.80442629]],[[99588.0,0.19896972],[99589.0,0.05525022],[99591.0,0.36140001],[99594.0,0.0635182],[99597.0,0.20979883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736146741084,[[99528.0,0.045224],[99521.0,0.77052],[99515.0,0.0642],[99513.0,0.3608],[99510.0,0.09698058]],[[99530.0,0.001],[99531.0,0.3608],[99535.0,0.20979883],[99537.0,0.04522],[99540.0,0.45830059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736146798118,[[99548.0,0.3608],[99544.0,0.77],[99543.0,0.045217],[99542.0,0.0369],[99540.0,0.3608]],[[99549.0,0.04885322],[99550.0,0.007],[99551.0,0.045214],[99552.0,0.18052058],[99553.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736146826145,[[99542.0,0.082118],[99535.0,0.3608],[99534.0,0.0657],[99533.0,0.77052],[99532.0,0.1808057]],[[99543.0,0.004],[99548.0,0.05527085],[99552.0,0.06362802],[99553.0,0.20701049],[99559.0,0.37318056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736146876971,[[99565.0,1.1308],[99559.0,0.1808057],[99554.0,0.24089135],[99547.0,0.3462395]],[[99566.0,0.09905374],[99568.0,0.18010644],[99574.0,0.04267081],[99575.0,0.36140001],[99580.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147014094,[[99565.0,0.001],[99561.0,0.23096088],[99560.0,0.0369],[99557.0,0.77056],[99554.0,0.2410259]],[[99566.0,0.0990793],[99568.0,0.3608],[99570.0,0.00992031],[99575.0,0.06362802],[99579.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147033489,[[99522.0,0.002],[99516.0,0.0314],[99515.0,0.0302],[99514.0,0.77],[98121.0,0.00369428]],[[99523.0,0.3628],[99524.0,0.050251],[99526.0,0.12005642],[99530.0,0.00994841],[99534.0,0.15029021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147085135,[[99405.0,0.83603975],[99400.0,0.1315],[99391.0,0.0328],[99384.0,0.3608],[99371.0,0.7369059]],[[99406.0,0.050311],[99410.0,0.001],[99411.0,0.3608],[99412.0,0.15029021],[99418.0,0.0099036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147109774,[[99387.0,0.3608],[99386.0,0.36136],[99384.0,0.09707931],[99382.0,0.050323],[99357.0,0.23980568]],[[99408.0,0.3608],[99409.0,0.11963857],[99416.0,0.18254821],[99423.0,0.17945785],[99424.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147143005,[[99345.0,0.050342],[99340.0,0.3608],[99337.0,5e-05],[99334.0,0.3608],[99320.0,0.09707931]],[[99358.0,0.11989508],[99359.0,0.3608],[99365.0,0.14986885],[99367.0,0.09707931],[99370.0,0.09707931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147178026,[[99362.0,0.601333],[99361.0,0.3608],[99357.0,0.0647],[99354.0,0.18024944],[99353.0,0.3608]],[[99363.0,0.051333],[99376.0,0.51066885],[99380.0,0.09707931],[99383.0,0.082223],[99918.0,0.12510403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147200142,[[99343.0,0.552],[99335.0,0.050347],[99328.0,0.3608],[99321.0,0.0631],[99317.0,0.5419309]],[[99344.0,0.20116298],[99346.0,0.0315],[99351.0,0.54177164],[99353.0,0.050338],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147264688,[[99405.0,0.050311],[99400.0,0.3608],[99392.0,0.18070448],[99390.0,1.00839931],[99386.0,0.27169513]],[[99406.0,0.001],[99408.0,0.3608],[99409.0,0.050309],[99410.0,0.0303],[99411.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147297199,[[99377.0,0.0922],[99376.0,0.050326],[99374.0,0.001],[99373.0,0.3608],[99368.0,0.09719546]],[[99378.0,0.15017296],[99379.0,0.001],[99386.0,0.3608],[99387.0,0.18020755],[99390.0,0.00998665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147342238,[[99450.0,0.55],[99445.0,0.3608],[99441.0,0.18072619]],[[99456.0,0.054286],[99460.0,0.3608],[99463.0,0.0319],[99464.0,0.01003996],[99470.0,0.45851547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147399972,[[99440.0,0.002],[99434.0,0.29151668],[99429.0,0.55],[99427.0,0.0941],[99385.0,0.0851]],[[99441.0,0.0601366],[99442.0,0.3608],[99444.0,0.1499979],[99450.0,0.09719546],[99451.0,0.082688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147434110,[[99440.0,0.002],[99432.0,0.050298],[99428.0,0.55],[99427.0,0.24215103],[99422.0,0.24122068]],[[99441.0,0.10923689],[99444.0,0.39382001],[99445.0,0.050291],[99446.0,0.17965485],[99460.0,0.21024214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147484445,[[99451.0,0.600288],[99449.0,0.27182068],[99444.0,0.00996312],[99443.0,0.411092],[99440.0,0.39848057]],[[99452.0,0.005],[99455.0,0.050286],[99458.0,0.00981544],[99460.0,0.0306],[99461.0,0.00150881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147576107,[[99451.0,0.5941],[99450.0,0.050289],[99445.0,0.3608],[99442.0,0.00150821],[99440.0,0.06374645]],[[99452.0,0.051288],[99454.0,0.01016366],[99461.0,0.18380652],[99464.0,0.3608],[99478.0,0.17965485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147606129,[[99438.0,0.55],[99436.0,0.050295],[99433.0,0.54160886],[99424.0,0.0323],[99421.0,0.79761438]],[[99439.0,0.050294],[99442.0,0.0305],[99443.0,0.48145545],[99448.0,0.1274929],[99449.0,0.15024039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147656248,[[99399.0,0.600314],[99393.0,0.60176609],[99390.0,0.06381343],[99386.0,0.35206047],[99378.0,0.85750213]],[[99400.0,0.051314],[99401.0,0.15047755],[99406.0,0.37123803],[99408.0,0.17965485],[99410.0,0.06381343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147697785,[[99419.0,0.052304],[99416.0,0.55],[99415.0,0.00992926],[99414.0,0.24095662],[99410.0,0.42457547]],[[99420.0,0.001],[99424.0,0.01010404],[99426.0,0.050301],[99429.0,0.51134864],[99437.0,0.17965485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147736007,[[99412.0,0.051308],[99406.0,0.55],[99401.0,0.0629],[99400.0,0.3608],[99398.0,0.01015627]],[[99415.0,0.3608],[99416.0,0.17030555],[99419.0,0.01001462],[99422.0,0.0306],[99474.0,0.49636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147767822,[[99382.0,0.552],[99373.0,0.050328],[99371.0,0.3608],[99370.0,0.0315],[99365.0,0.18063208]],[[99383.0,0.0612],[99384.0,0.18045486],[99391.0,0.0333],[99392.0,0.50893443],[99393.0,0.15015788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147799531,[[99327.0,4.977e-05],[99323.0,0.050353],[99317.0,0.0332],[99316.0,0.55],[99310.0,0.09725642]],[[99328.0,0.13122159],[99329.0,0.01017303],[99331.0,0.36132001],[99344.0,0.0629],[99348.0,0.00151051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147839576,[[99300.0,0.1],[99295.0,0.49632],[99290.0,0.09725642],[99289.0,0.05037],[99284.0,0.0329]],[[99301.0,0.050364],[99304.0,0.0318],[99305.0,0.37203899],[99309.0,0.08983839],[99320.0,0.12915642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147874904,[[99304.0,0.55],[99303.0,0.050364],[99301.0,0.0322],[99298.0,0.033],[99294.0,0.23973064]],[[99305.0,0.05027645],[99306.0,0.3608],[99313.0,0.033],[99316.0,0.52175395],[99330.0,0.09725642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147914121,[[99273.0,0.55],[99268.0,0.0319],[99267.0,0.050382],[99265.0,0.09725642],[99262.0,0.3937]],[[99275.0,0.3618],[99277.0,0.08996225],[99280.0,0.0100735],[99283.0,0.12013287],[99286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147967057,[[99277.0,0.411177],[99269.0,0.3928],[99268.0,0.09725642],[99266.0,0.0313],[99261.0,0.632884]],[[99290.0,0.13177887],[99296.0,0.3608],[99297.0,0.11961655],[99300.0,0.09725642],[99303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736147980668,[[99277.0,0.601377],[99269.0,0.3608],[99261.0,0.082884],[99260.0,0.09725642],[99259.0,0.79679057]],[[99278.0,0.12212843],[99284.0,0.42196652],[99286.0,0.14952069],[99290.0,0.09725642],[99294.0,0.17942483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148021395,[[99292.0,0.601368],[99290.0,0.0331],[99289.0,0.3608],[99279.0,0.0313],[99270.0,0.03241097]],[[99295.0,0.059367],[99310.0,0.45805642],[99314.0,0.00151095],[99319.0,0.19992236],[99342.0,0.050344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148102634,[[99296.0,0.050366],[99294.0,0.55],[99290.0,0.18085292],[99289.0,0.0332],[99288.0,0.3608]],[[99298.0,0.051366],[99300.0,0.00160001],[99305.0,0.08997399],[99309.0,0.12012161],[99310.0,0.09749212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148137764,[[99263.0,0.559],[99256.0,0.050387],[99250.0,0.09749212],[99247.0,0.858],[99239.0,0.36126416]],[[99264.0,0.09186652],[99265.0,0.41170301],[99270.0,0.11979218],[99275.0,0.37084268],[99277.0,0.14964909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148171800,[[99281.0,0.5567],[99280.0,0.050374],[99273.0,0.3608],[99270.0,0.59477212],[99269.0,0.033]],[[99282.0,0.050374],[99284.0,0.00151138],[99288.0,0.3608],[99291.0,0.0102069],[99293.0,0.08996554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148234952,[[99320.0,0.5537],[99316.0,0.050356],[99314.0,0.18063045],[99311.0,0.0638909],[99310.0,0.60236197]],[[99321.0,0.14820454],[99324.0,0.00990466],[99325.0,0.11986452],[99327.0,0.00151074],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148283882,[[99304.0,0.053363],[99302.0,0.24168702],[99301.0,0.0988],[99300.0,0.0015104],[99292.0,0.31215189]],[[99305.0,0.16988592],[99308.0,0.11972254],[99310.0,0.36132001],[99319.0,0.20000817],[99320.0,0.0638909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148315705,[[99352.0,0.050338],[99340.0,0.64728544],[99335.0,0.18031364],[99331.0,0.031],[99330.0,0.33893338]],[[99354.0,0.03],[99355.0,0.050337],[99358.0,0.0313],[99360.0,0.0311],[99888.0,0.12418961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148353938,[[99335.0,0.601347],[99326.0,0.09728544],[99324.0,0.063],[99322.0,0.050353],[99317.0,0.0303]],[[99342.0,0.36132001],[99370.0,0.09728544],[99414.0,0.01],[115490.0,22.555978],[115620.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148397263,[[99388.0,0.05032],[99383.0,0.09732294],[99382.0,0.55],[99378.0,0.3608],[99373.0,0.01004681]],[[99393.0,0.050318],[99395.0,0.01149809],[99397.0,0.17970016],[99401.0,0.3608],[99406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148429885,[[99390.0,0.600319],[99377.0,0.14764794],[99375.0,0.3608],[99372.0,0.32524028],[99368.0,0.06063004]],[[99391.0,0.0321],[99392.0,0.050318],[99393.0,0.3608],[99394.0,0.04289879],[99399.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148474814,[[99391.0,0.601318],[99389.0,0.30180732],[99383.0,0.0331],[99381.0,0.72343312],[99380.0,0.09732294]],[[99392.0,0.012],[99395.0,0.41163701],[99397.0,0.11971369],[99398.0,0.00999089],[99400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148524145,[[99371.0,0.009],[99370.0,0.050329],[99369.0,0.00150949],[99361.0,0.55],[99360.0,0.09729455]],[[99372.0,0.571128],[99373.0,0.00993332],[99378.0,0.11972659],[99381.0,0.09729455],[99386.0,0.51097824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148595702,[[99359.0,0.059335],[99356.0,0.58196],[99353.0,0.0636],[99352.0,0.30200261],[99350.0,0.06384661]],[[99360.0,0.553134],[99363.0,0.0101772],[99365.0,0.14965823],[99370.0,0.06384661],[99372.0,0.53998112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148638532,[[99413.0,0.001],[99408.0,0.05031],[99406.0,0.00150881],[99400.0,0.097144],[99398.0,0.18019028]],[[99414.0,0.3608],[99424.0,0.36132001],[99427.0,0.00995059],[99440.0,0.097144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148670051,[[99409.0,0.050309],[99401.0,0.050313],[99400.0,0.457944],[99392.0,0.050318],[99390.0,0.3951]],[[99410.0,0.14914529],[99411.0,0.36136001],[99421.0,0.3608],[99433.0,0.0615],[99434.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148750602,[[99287.0,0.050371],[99279.0,0.097144],[99278.0,0.3698],[99277.0,0.005],[99272.0,0.4827]],[[99289.0,0.3608],[99306.0,0.00151102],[99307.0,0.3608],[99310.0,0.097144],[99319.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148794442,[[99340.0,0.452],[99339.0,0.050345],[99335.0,0.3608],[99330.0,0.194288],[99327.0,0.05035]],[[99341.0,0.0176],[99342.0,0.11966113],[99344.0,0.00151027],[99349.0,0.14957642],[99388.0,0.26682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148834571,[[99349.0,0.05034],[99346.0,0.45],[99343.0,0.3608],[99340.0,0.24123161],[99337.0,0.097144]],[[99350.0,0.05334],[99351.0,0.0322],[99352.0,0.01023412],[99353.0,0.08983115],[99370.0,0.2761596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148875191,[[99341.0,0.001],[99340.0,0.30124475],[99333.0,0.45],[99330.0,0.36207312],[99316.0,0.050356]],[[99342.0,0.4908],[99343.0,0.050343],[99348.0,0.0707],[99349.0,0.11986524],[99351.0,0.4586605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148917920,[[99326.0,0.007],[99312.0,0.1809498],[99310.0,0.3608],[99308.0,0.05036],[99306.0,0.24126641]],[[99327.0,0.66170273],[99328.0,0.0605173],[99335.0,0.18437642],[99336.0,0.42527934],[99343.0,0.1790156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736148968371,[[99337.0,0.050346],[99336.0,0.001],[99334.0,0.3608],[99331.0,0.30178876],[99329.0,0.06049565]],[[99338.0,0.003],[99339.0,0.09007421],[99344.0,0.050342],[99345.0,0.01014235],[99346.0,0.12000273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149001789,[[99352.0,0.050338],[99343.0,0.2781997],[99340.0,0.3608],[99339.0,0.01018126],[99338.0,0.291427]],[[99353.0,0.0715],[99356.0,0.12000273],[99358.0,0.0351],[99360.0,0.050335],[99368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149058645,[[99347.0,0.412141],[99343.0,0.30178876],[99338.0,0.09739479],[99336.0,0.3608],[99335.0,0.36207312]],[[99348.0,0.004],[99349.0,0.0358],[99352.0,0.050338],[99353.0,0.12001425],[99354.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149106968,[[99362.0,0.050333],[99356.0,0.3608],[99347.0,0.39315739],[99344.0,0.0665],[99343.0,0.3608]],[[99366.0,0.050331],[99367.0,0.00985197],[99368.0,0.12157841],[99375.0,0.0647],[99378.0,0.14957642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149157397,[[99361.0,0.001],[99358.0,0.30137866],[99355.0,0.00150957],[99349.0,0.72359312],[99345.0,0.050342]],[[99362.0,0.064333],[99367.0,0.0327],[99368.0,0.45136754],[99371.0,0.13073974],[99374.0,0.17037802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149201627,[[99333.0,0.411148],[99331.0,0.30137866],[99327.0,0.09735619],[99325.0,0.0329],[99286.0,0.09444149]],[[99334.0,0.050347],[99345.0,0.3618],[99347.0,0.15014451],[99348.0,0.05034],[99350.0,0.09735619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149250267,[[99293.0,0.3758],[99286.0,0.050372],[99280.0,0.39873485],[99278.0,0.0100745],[99273.0,0.36207312]],[[99294.0,0.06259033],[99295.0,0.0633],[99298.0,0.09001923],[99303.0,0.12002564],[99309.0,0.18122373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149300311,[[99305.0,0.051362],[99303.0,0.3608],[99300.0,0.30137866],[99294.0,0.36207312],[99285.0,0.0624]],[[99306.0,0.051362],[99309.0,0.12008661],[99311.0,0.37128964],[99314.0,0.0321],[99320.0,0.063912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149425100,[[99350.0,0.24088608],[99344.0,0.3608],[99343.0,0.30199145],[99336.0,0.36207312],[99330.0,0.063912]],[[99351.0,0.150339],[99355.0,0.004],[99356.0,0.18332373],[99357.0,0.0311],[99360.0,0.4355073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149431105,[[99343.0,0.002],[99340.0,0.050344],[99338.0,0.18109845],[99334.0,0.424712],[99331.0,0.01029784]],[[99344.0,0.057342],[99347.0,0.15012373],[99351.0,0.3608],[99354.0,0.1790156],[99356.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149544504,[[99322.0,0.001],[99311.0,0.411159],[99310.0,0.063912],[99302.0,0.31188183],[99213.0,0.01071485]],[[99323.0,0.19559226],[99325.0,0.0634],[99326.0,0.3608],[99327.0,0.15029586],[99380.0,0.280412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149579227,[[99335.0,0.050347],[99332.0,0.302677],[99329.0,0.00151008],[99327.0,0.17458567],[99324.0,0.36207312]],[[99337.0,0.050346],[99343.0,0.0625],[99344.0,0.3608],[99353.0,0.003],[99354.0,0.20063386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149624666,[[99373.0,0.050328],[99365.0,0.45],[99364.0,0.09732346],[99360.0,0.62608346],[99359.0,0.411135]],[[99374.0,0.51109586],[99376.0,0.050326],[99379.0,0.18050081],[99381.0,0.0326],[99390.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149652387,[[99386.0,0.050321],[99383.0,0.18089012],[99381.0,0.3608],[99377.0,0.33849954],[99375.0,0.09732346]],[[99387.0,0.12017713],[99389.0,0.3608],[99391.0,0.00150966],[99394.0,0.15029586],[99402.0,0.18050081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149724934,[[99415.0,0.500306],[99412.0,0.3608],[99409.0,0.00995248],[99407.0,0.30318584],[99402.0,0.0324]],[[99416.0,0.002],[99417.0,0.18393452],[99421.0,0.36132001],[99423.0,0.0329],[99426.0,0.16034761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149791805,[[99416.0,0.470306],[99412.0,0.30147827],[99409.0,0.00995248],[99407.0,0.56038142],[99406.0,0.41238412]],[[99417.0,0.001],[99420.0,0.18434347],[99426.0,0.20059686],[100370.0,0.00369612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149835639,[[99423.0,0.050302],[99418.0,0.4822],[99417.0,0.12756284],[99410.0,0.18100119],[99408.0,0.3939]],[[99427.0,0.0503],[99429.0,0.3608],[99433.0,0.01007281],[99436.0,0.15060179],[99442.0,0.18050081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149881269,[[99400.0,0.457],[99398.0,0.26537638],[99393.0,0.27153492],[99392.0,0.0425296],[99388.0,0.30055821]],[[99401.0,0.050313],[99405.0,0.15082084],[99410.0,0.18103728],[99413.0,0.3608],[99416.0,0.050306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149962525,[[99414.0,0.411107],[99413.0,0.63065075],[99410.0,0.01026788],[99408.0,0.24133492],[99402.0,0.0314]],[[99415.0,0.0344],[99416.0,0.001],[99417.0,0.0326],[99419.0,0.14051337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736149982752,[[99414.0,1.10244192],[99408.0,0.01007904],[99406.0,0.36433963],[99404.0,0.3608],[99398.0,0.36076326]],[[99415.0,0.003],[99420.0,0.15058106],[99421.0,0.050303],[99423.0,0.0101226],[99426.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150023077,[[99457.0,0.501285],[99450.0,0.3608],[99446.0,0.07391744],[99445.0,0.23072677],[99440.0,0.080894]],[[99458.0,0.0227],[99459.0,0.113484],[99460.0,0.00997233],[99464.0,0.0015086],[99467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150115838,[[99391.0,0.055323],[99388.0,0.0734161],[99380.0,0.12763066],[99376.0,0.411131],[99365.0,0.00150957]],[[99392.0,0.09968562],[99393.0,0.18097513],[99397.0,0.3608],[99401.0,0.06381533],[99505.0,0.49717338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150136247,[[99395.0,0.053321],[99388.0,0.0101161],[99385.0,0.050326],[99382.0,0.3608],[99374.0,0.49596]],[[99396.0,0.04936262],[99397.0,0.3608],[99400.0,0.050319],[99404.0,0.0329],[99415.0,0.47917709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150232602,[[99367.0,0.050336],[99366.0,0.001],[99365.0,0.0306],[99364.0,0.3608],[99358.0,0.11224]],[[99368.0,0.18076532],[99373.0,0.23207783],[99376.0,0.050331],[99380.0,0.36132001],[99382.0,0.20937747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150265123,[[99343.0,0.053348],[99339.0,0.5075829],[99337.0,0.06381533],[99336.0,0.00150997],[99238.0,0.0109427]],[[99346.0,0.04894393],[99347.0,0.050346],[99348.0,0.3608],[99349.0,0.07390666],[99350.0,0.06381533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150329682,[[99344.0,0.050347],[99336.0,0.31824897],[99331.0,0.3912],[99328.0,0.050355],[99323.0,0.35231058]],[[99345.0,0.05095905],[99348.0,0.41166601],[99350.0,0.18109133],[99354.0,0.01080316],[99356.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150370413,[[99361.0,0.051339],[99352.0,0.06381533],[99350.0,0.3608],[99347.0,0.18107798],[99334.0,0.30195258]],[[99362.0,0.41675245],[99363.0,0.050338],[99364.0,0.18107131],[99366.0,0.0306],[99378.0,0.050331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150421048,[[99406.0,0.050316],[99398.0,0.3608],[99392.0,0.0326],[99391.0,0.114323],[99390.0,0.01452779]],[[99407.0,0.090127],[99411.0,0.01434401],[99412.0,0.12021666],[99414.0,0.0327],[99416.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150457980,[[99392.0,0.18084626],[99386.0,0.24158738],[99371.0,0.0313],[99370.0,0.72371641],[99367.0,0.49592]],[[99393.0,0.050322],[99400.0,0.77305373],[99402.0,0.06380834],[99403.0,0.0447863],[99404.0,0.18095841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150490800,[[99387.0,0.050326],[99381.0,0.21084626],[99380.0,0.0321],[99379.0,0.0324],[99378.0,0.50900917]],[[99388.0,0.3628],[99392.0,0.09031678],[99400.0,0.01305973],[99403.0,0.3608],[99426.0,0.21107898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150544634,[[99447.0,0.050295],[99445.0,0.050296],[99436.0,0.0503],[99434.0,0.85656],[99431.0,0.09714614]],[[99448.0,0.3608],[99455.0,0.18055804],[99456.0,0.3608],[99464.0,0.050287],[99466.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150589565,[[99456.0,0.051291],[99450.0,0.24158738],[99447.0,0.11403387],[99442.0,0.050298],[99413.0,0.22268]],[[99457.0,0.44410633],[99462.0,0.050288],[99463.0,0.3608],[99464.0,0.18055804],[99466.0,0.04222815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150664153,[[99474.0,0.18001991],[99472.0,0.050282],[99468.0,0.24009907],[99460.0,0.36396285],[99457.0,0.3608]],[[99475.0,0.3608],[99476.0,0.050281],[99477.0,0.1326791],[99480.0,0.0645],[99483.0,0.39202001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150708081,[[99541.0,0.050247],[99533.0,0.67518843],[99532.0,0.3608],[99520.0,0.09695244],[99517.0,0.0642]],[[99542.0,0.3608],[99543.0,0.0309],[99550.0,0.09695244],[99556.0,0.36232001],[99557.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150750219,[[99569.0,0.050234],[99564.0,0.2978759],[99562.0,0.0321],[99561.0,0.09392422],[99560.0,0.09695244]],[[99570.0,0.3608],[99579.0,0.0314],[99581.0,0.36132001],[99586.0,0.0333],[99594.0,0.15018779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150828069,[[99550.0,0.09683256],[99544.0,0.33104023]],[[99571.0,0.050233],[99573.0,0.15018779],[99575.0,0.40296899],[99577.0,0.0328],[99581.0,0.17973407]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150900851,[[99560.0,0.051238],[99559.0,0.3608],[99552.0,0.09707663],[99546.0,0.082545],[99545.0,0.4211678]],[[99562.0,0.060237],[99564.0,0.0015078],[99569.0,0.0313],[99570.0,0.37169389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736150954484,[[99561.0,0.001],[99559.0,0.18008999],[99553.0,0.23835406],[99552.0,0.3608],[99548.0,0.0332]],[[99562.0,0.11009659],[99565.0,0.18018332],[99567.0,0.3608],[99568.0,0.0329],[99569.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151015523,[[99541.0,0.443253],[99540.0,0.01006171],[99534.0,0.3608],[99533.0,0.29967739],[99532.0,0.06362118]],[[99542.0,0.10033406],[99548.0,0.12057399],[99549.0,0.050249],[99552.0,0.01034697],[99557.0,0.15071749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151060052,[[99653.0,0.3608],[99648.0,0.050199],[99643.0,0.3618],[99640.0,0.09686258],[99634.0,0.0851]],[[99655.0,0.050195],[99659.0,0.04181483],[99663.0,0.09686258],[99668.0,0.033],[99673.0,0.18411749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151094895,[[99629.0,0.3608],[99623.0,0.050211],[99619.0,0.60050747],[99611.0,0.29967739],[99610.0,0.13066258]],[[99631.0,0.050208],[99633.0,0.001],[99638.0,0.0328],[99641.0,0.13018413],[99642.0,0.09686258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151136309,[[99620.0,0.23975277],[99611.0,0.29967739],[99600.0,0.09686258],[99594.0,0.0155982],[99592.0,0.050227]],[[99621.0,0.082712],[99622.0,0.3608],[99625.0,0.0103224],[99627.0,0.15071749],[99630.0,0.050208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151183835,[[99587.0,0.06993073],[99585.0,0.0419],[99580.0,0.3608],[99579.0,0.29967739],[99576.0,0.17737866]],[[99588.0,0.3608],[99590.0,0.12024468],[99591.0,0.050228],[99599.0,0.15029722],[99600.0,0.06357183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151237888,[[99612.0,0.050212],[99608.0,0.3608],[99602.0,0.06357183],[99600.0,0.08066509],[99599.0,0.36144]],[[99613.0,0.001],[99614.0,0.050211],[99616.0,0.01341119],[99630.0,0.06357183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151290830,[[99618.0,0.28984025],[99612.0,0.3608],[99609.0,0.36339865],[99607.0,0.050214],[99601.0,0.11824245]],[[99619.0,0.001],[99620.0,0.1204796],[99624.0,0.01209638],[99626.0,0.050205],[99627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151352271,[[99596.0,0.35004682],[99588.0,0.3608],[99586.0,0.35831131],[99569.0,0.0851],[99560.0,0.222]],[[99597.0,0.050219],[99602.0,0.0123325],[99603.0,0.3608],[99609.0,0.15063729],[99610.0,0.156313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151398227,[[99510.0,0.06897639],[99504.0,0.0332],[99503.0,0.3608],[99502.0,0.0346],[99500.0,1.100719]],[[99511.0,0.050263],[99515.0,0.3608],[99522.0,0.37251725],[99529.0,0.09005971],[99530.0,0.09704024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151453066,[[99513.0,0.002],[99503.0,0.18003457],[99501.0,0.05177538],[99500.0,1.099999],[99498.0,0.23999096]],[[99514.0,0.13334424],[99519.0,0.01120333],[99520.0,0.54150333],[99523.0,0.17760408],[99553.0,0.4954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151561832,[[99500.0,0.76767175],[99480.0,0.24403068],[99475.0,0.2909427],[99464.0,0.01076729],[99416.0,0.03295498]],[[99501.0,0.60352369],[99504.0,0.36140001],[99509.0,0.20949541],[99510.0,0.17761458],[99517.0,0.05026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151609585,[[99438.0,0.0503],[99430.0,0.06367529],[99429.0,0.3623084],[99425.0,0.18035539],[99424.0,0.0704]],[[99440.0,0.003],[99441.0,0.001],[99442.0,0.46232287],[99445.0,0.0671],[99446.0,0.050296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151648526,[[99445.0,0.050296],[99443.0,0.2406617],[99437.0,0.67149479],[99436.0,0.06367529],[99430.0,0.35861786]],[[99446.0,0.004],[99448.0,0.20087242],[99450.0,0.0698],[99454.0,0.18069291],[99460.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151708248,[[99442.0,0.050297],[99441.0,0.30131232],[99439.0,0.3608],[99435.0,0.01030631],[99434.0,0.050302]],[[99443.0,0.12169736],[99445.0,0.0356],[99450.0,0.0348],[99454.0,0.06049854],[99456.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151752794,[[99520.0,0.051258],[99506.0,0.23007174],[99500.0,0.30492505],[99492.0,0.79635834],[99488.0,0.3608]],[[99521.0,0.055258],[99522.0,0.3608],[99526.0,0.0359],[99529.0,0.08570101],[99530.0,0.06367529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151808423,[[99484.0,0.006],[99480.0,0.050278],[99475.0,0.18027699],[99471.0,0.0348],[99470.0,0.06367529]],[[99485.0,0.06026891],[99489.0,0.09025321],[99491.0,0.36140001],[99492.0,0.0335],[99493.0,0.4306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151875974,[[99461.0,0.003],[99449.0,0.18046008],[99443.0,0.24053923],[99437.0,0.3608],[99203.0,0.06759482]],[[99462.0,0.06050721],[99466.0,0.15064414],[99467.0,0.3608],[99470.0,0.050284],[99471.0,0.12735058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151911823,[[99403.0,0.02173072],[99402.0,0.050318],[99400.0,0.1],[99393.0,0.3608],[99390.0,0.59355872]],[[99404.0,0.06055356],[99408.0,0.0338],[99409.0,0.36140001],[99413.0,0.09723872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736151962063,[[99387.0,0.050326],[99385.0,0.0707],[99384.0,0.006],[99377.0,0.3608],[99375.0,0.12770206]],[[99388.0,0.15064714],[99390.0,0.3608],[99395.0,0.23126132],[99410.0,0.13245103],[99421.0,0.050308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152015708,[[99384.0,0.050327],[99382.0,0.01],[99378.0,0.54188716],[99374.0,0.24061882],[99368.0,0.66163834]],[[99385.0,0.001],[99388.0,0.090368],[99389.0,0.06044381],[99391.0,0.3608],[99392.0,0.12046357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152053224,[[99419.0,0.050309],[99415.0,0.3618],[99410.0,0.063786],[99408.0,0.050315],[99407.0,0.36497979]],[[99420.0,0.15094342],[99425.0,0.050306],[99426.0,0.18113211],[99429.0,0.0100207],[99434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152091971,[[99426.0,0.0323],[99425.0,0.050306],[99423.0,0.24074611],[99421.0,0.0314],[99418.0,0.3608]],[[99427.0,0.013],[99430.0,0.12059822],[99433.0,0.37090415],[99436.0,0.050301],[99437.0,0.15094342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152125487,[[99459.0,0.45974028],[99458.0,0.001],[99457.0,0.3618],[99453.0,0.050292],[99451.0,0.0313]],[[99469.0,0.0331],[99470.0,0.09709074],[99475.0,0.3608],[99477.0,0.05028],[99482.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152167420,[[99467.0,0.30178179],[99461.0,0.36078566],[99456.0,0.3608],[99449.0,0.0324],[99448.0,0.3608]],[[99468.0,0.191285],[99474.0,0.050282],[99475.0,0.39342001],[99479.0,0.0279],[99480.0,0.09709074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152260400,[[99455.0,0.3608],[99449.0,0.050294],[99447.0,0.48983094],[99446.0,0.3608],[99445.0,0.0421]],[[99456.0,0.050291],[99468.0,0.05154305],[99470.0,0.09709074],[99489.0,0.5773],[99492.0,0.050273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152301622,[[99405.0,0.004],[99398.0,0.3608],[99394.0,0.00150911],[99392.0,0.18060111],[99387.0,0.32320148]],[[99406.0,0.06433005],[99415.0,0.050311],[99417.0,0.3608],[99418.0,0.05031],[99435.0,0.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152344251,[[99392.0,0.24326404],[99383.0,0.3608],[99374.0,0.095032],[99361.0,0.0851],[99352.0,0.49668]],[[99393.0,0.411123],[99400.0,0.22994651],[99401.0,0.3608],[99407.0,0.050316],[99410.0,0.27972667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152393500,[[99381.0,0.30183443],[99374.0,0.36144277],[99363.0,0.0429],[99360.0,0.09729551],[99303.0,0.01137119]],[[99382.0,0.411128],[99393.0,0.41164201],[99394.0,0.0436],[99395.0,0.24786006],[99400.0,0.01219444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152430135,[[99376.0,0.80121664],[99372.0,0.36228272],[99370.0,0.06383314],[99368.0,0.00150938],[99362.0,0.050338]],[[99377.0,0.050331],[99386.0,0.06383314],[99387.0,0.12065223],[99391.0,0.050324],[99393.0,0.05444947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152471470,[[99357.0,0.00950957],[99352.0,0.0422],[99348.0,0.050345],[99344.0,0.30204729],[99340.0,0.06383314]],[[99358.0,0.05034],[99359.0,0.01505045],[99363.0,0.3608],[99364.0,0.09030383],[99369.0,0.29403082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152510495,[[99354.0,0.01],[99348.0,0.30189592],[99338.0,0.4117124],[99332.0,0.0927],[99330.0,0.06383314]],[[99355.0,0.050342],[99356.0,0.3608],[99357.0,0.12063579],[99362.0,0.0481],[99363.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152552531,[[99334.0,0.0451],[99333.0,0.30189592],[99331.0,0.0492],[99330.0,0.411154],[99326.0,0.3613624]],[[99337.0,0.050351],[99340.0,0.002],[99344.0,0.06383314],[99347.0,0.3608],[99357.0,0.41174101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152605957,[[99375.0,0.050331],[99364.0,0.60215283],[99358.0,0.3608],[99356.0,0.35206547],[99347.0,0.38653108]],[[99378.0,0.05033],[99381.0,0.003],[99384.0,0.35023736],[99394.0,0.050322],[99416.0,0.00988323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152621368,[[99369.0,0.050335],[99365.0,0.30172447],[99360.0,0.0638572],[99358.0,0.7229637],[99347.0,0.0457]],[[99372.0,0.052333],[99373.0,0.12741463],[99377.0,0.12065695],[99380.0,0.72212001],[99384.0,0.19802119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152676911,[[99362.0,0.001],[99359.0,0.2415144],[99350.0,0.30215479],[99346.0,0.00150973],[99345.0,0.411146]],[[99363.0,0.19380534],[99364.0,0.3608],[99365.0,0.0452],[99366.0,0.050336],[99372.0,0.51217286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152727543,[[99346.0,0.01150973],[99342.0,0.18084665],[99336.0,0.050351],[99330.0,0.0638572],[99320.0,0.08457358]],[[99347.0,0.051346],[99351.0,0.09024428],[99352.0,0.0447],[99353.0,0.07119347],[99355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152780282,[[99300.0,0.11574798],[99297.0,0.3608],[99290.0,0.09745119],[99289.0,0.24125611],[99286.0,0.050376]],[[99301.0,0.050369],[99304.0,0.12034522],[99305.0,0.3608],[99307.0,0.050366],[99312.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152812907,[[99300.0,0.03516123],[99284.0,0.050378],[99279.0,0.24125611],[99273.0,0.0397],[99270.0,0.39767834]],[[99301.0,0.274712],[99303.0,0.3608],[99306.0,0.0417],[99307.0,0.3608],[99319.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152906763,[[99114.0,0.050464],[99100.0,0.09759123],[99097.0,1.433273],[99092.0,0.0401],[99086.0,0.3608]],[[99115.0,0.3608],[99125.0,0.3608],[99130.0,0.09759123],[99140.0,0.070851],[99141.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152939578,[[99079.0,0.89],[99075.0,0.050484],[99062.0,0.23923026],[99058.0,0.3608],[99054.0,0.050494]],[[99104.0,0.050469],[99106.0,0.3638],[99107.0,0.14985981],[99110.0,0.050466],[99112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152966011,[[99081.0,0.050481],[99074.0,0.89056],[99073.0,0.0833],[99071.0,0.411286],[99070.0,0.09759123]],[[99082.0,0.007],[99088.0,0.3608],[99095.0,0.050474],[99097.0,0.11975331],[99100.0,0.09759123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736152993526,[[99102.0,0.001],[99097.0,0.89052],[99093.0,0.0424],[99081.0,0.3608],[93563.0,0.03907929]],[[99106.0,0.011],[99108.0,0.41186801],[99109.0,0.14969164],[99110.0,0.09759123],[99114.0,0.01337305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153033671,[[99102.0,0.94147],[99101.0,0.3608],[99100.0,0.18155659],[99094.0,0.0403],[99093.0,0.0424]],[[99103.0,0.009],[99106.0,0.01295062],[99115.0,0.00151397],[99116.0,0.18077575],[115290.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153064999,[[99088.0,0.610477],[99083.0,0.0538],[99070.0,0.3608],[99064.0,0.050489],[99051.0,0.49796]],[[99089.0,0.04909615],[99090.0,0.18314995],[99092.0,0.37314266],[99096.0,0.050473],[99098.0,0.09759123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153121035,[[99105.0,0.001],[99103.0,0.05047],[99091.0,0.610475],[99090.0,0.34841623],[99089.0,0.3608]],[[99106.0,0.43393806],[99107.0,0.050468],[99112.0,0.211138],[99115.0,0.42500779],[99119.0,0.105462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153151358,[[99140.0,0.972251],[99131.0,0.09773441],[99130.0,0.050456],[99129.0,0.37777009],[99125.0,0.1708]],[[99141.0,0.012],[99150.0,0.0178344],[99158.0,0.050442],[99163.0,0.21265136],[99174.0,0.050434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153217824,[[99123.0,0.05046],[99117.0,0.50052],[99116.0,0.23150466],[99111.0,0.24231623],[99105.0,0.30158219]],[[99124.0,0.05007334],[99127.0,0.0160113],[99130.0,0.050456],[99133.0,0.06417079],[99136.0,0.211138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153265741,[[99087.0,0.01578173],[99082.0,0.05048],[99073.0,0.0621],[99070.0,0.11164565],[99068.0,0.411287]],[[99088.0,0.17020512],[99092.0,0.3608],[99095.0,0.14966016],[99099.0,0.050472],[99100.0,0.09786549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153303974,[[99091.0,0.050476],[99090.0,0.1282],[99089.0,0.3608],[99084.0,0.0614],[99083.0,0.521]],[[99092.0,0.002],[99093.0,0.15013522],[99095.0,0.01282286],[99099.0,0.050472],[99100.0,0.17974779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153346299,[[99140.0,0.051451],[99131.0,0.0631],[99130.0,0.172456],[99129.0,0.411256],[99118.0,0.3608]],[[99141.0,0.0244958],[99142.0,0.04906711],[99143.0,0.3608],[99145.0,0.050449],[99150.0,0.09775744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153408039,[[99103.0,0.050469],[99093.0,0.117075],[99090.0,0.09777609],[99089.0,0.0632],[99086.0,0.411278]],[[99104.0,0.08957068],[99108.0,0.01157217],[99109.0,0.3608],[99113.0,0.45857609],[99120.0,0.17919865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153477090,[[99124.0,0.051459],[99118.0,0.3608],[99113.0,0.0664]],[[99146.0,0.3608],[99150.0,0.24130057],[99154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153516112,[[99140.0,0.3608],[99139.0,0.05196393],[99133.0,0.133],[99127.0,0.050457],[99079.0,0.01113439]],[[99141.0,0.05045],[99144.0,0.05989699],[99146.0,0.17971899],[99152.0,0.0679],[99153.0,0.50979096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153551739,[[99140.0,0.006],[99126.0,0.1407],[99123.0,0.49732],[99120.0,0.1810494],[99118.0,0.07625435]],[[99141.0,0.41125],[99146.0,0.17986192],[99149.0,0.001],[99150.0,0.19547334],[99154.0,0.050444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153595957,[[99170.0,0.050436],[99162.0,0.050439],[99160.0,0.23643667],[99159.0,0.411241],[99155.0,0.0654]],[[99171.0,0.004],[99176.0,0.37237548],[99177.0,0.14997628],[99182.0,0.05043],[99184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153636393,[[99176.0,0.050432],[99167.0,0.3608],[99160.0,0.14817667],[99159.0,0.01016875],[99154.0,0.18127257]],[[99177.0,0.24303349],[99178.0,0.1427],[99179.0,0.001],[99182.0,0.3608],[99186.0,0.20941427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153699944,[[99189.0,0.054425],[99186.0,0.117627],[99184.0,0.3608],[99182.0,0.18141452],[99180.0,0.16593667]],[[99190.0,0.050425],[99191.0,0.01028746],[99193.0,0.15005741],[99199.0,0.2503689],[99205.0,0.50174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153755988,[[99234.0,0.050403],[99231.0,0.3608],[99229.0,0.050406],[99227.0,0.050407],[99226.0,0.18113299]],[[99235.0,0.002],[99241.0,0.22754749],[99243.0,0.36164],[99248.0,0.0656],[114780.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153798124,[[99254.0,0.23166379],[99251.0,0.00151117],[99250.0,0.24177096],[99243.0,0.3526117],[99240.0,0.06396674]],[[99255.0,0.411192],[99259.0,0.1381],[99262.0,0.050389],[99264.0,0.06396674],[99265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153838637,[[99185.0,0.052427],[99182.0,0.0642],[99181.0,0.03487338],[99175.0,0.4264],[99174.0,0.050433]],[[99186.0,0.050427],[99190.0,0.3608],[99193.0,0.08939989],[99195.0,0.1481003],[99199.0,0.12949096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153890096,[[99066.0,0.415289],[99057.0,0.09782858],[99055.0,0.3608],[99054.0,0.06043743],[99053.0,0.0643]],[[99067.0,0.001],[99078.0,0.17850912],[99080.0,0.09782858],[99088.0,0.3608],[99089.0,0.050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153927623,[[99071.0,0.33750546],[99068.0,0.0671],[99066.0,0.19880658],[99063.0,0.0645],[99030.0,0.14201613]],[[99076.0,0.06568155],[99077.0,0.36196],[99087.0,0.050478],[99088.0,0.3608],[99094.0,0.20969118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736153969364,[[99074.0,0.050484],[99063.0,0.05049],[99062.0,0.3253],[99060.0,0.09784947],[99058.0,0.37981111]],[[99075.0,0.414285],[99083.0,0.0654],[99084.0,0.09784947],[99087.0,0.050478],[99088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154015307,[[99095.0,0.412474],[99092.0,0.521956],[99086.0,0.06422678],[99083.0,0.05048],[99060.0,0.07938678]],[[99096.0,0.3608],[99104.0,0.14971178],[99105.0,0.191269],[99110.0,0.06422678],[99278.0,3.5536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154094050,[[99096.0,0.392473],[99089.0,0.050477],[99088.0,0.3608],[99087.0,0.09781177],[99086.0,0.0742]],[[99097.0,0.3618],[99106.0,0.07381427],[99107.0,0.3608],[99114.0,0.050464],[99120.0,0.16931177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154154996,[[99156.0,0.050443],[99149.0,0.050446],[99146.0,0.050448],[99141.0,0.64212895],[99136.0,0.074]],[[99157.0,0.0726],[99159.0,0.3608],[99164.0,0.0756],[99165.0,0.2242067],[99172.0,0.050435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154188908,[[99199.0,0.050421],[99194.0,0.3608],[99190.0,0.24609977],[99187.0,0.050427],[99182.0,0.83756]],[[99200.0,0.1],[99209.0,0.2250067],[99213.0,0.1474],[99214.0,0.54168805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154200118,[[99181.0,0.23166817],[99179.0,0.00151225],[99171.0,0.34],[99170.0,0.09765161],[99169.0,0.30206362]],[[99182.0,0.3608],[99184.0,0.050429],[99191.0,0.3608],[99192.0,0.0742],[99195.0,0.09765161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154275083,[[99185.0,0.054428],[99178.0,0.050431],[99177.0,0.0705],[99176.0,0.11163667],[99172.0,0.24152307]],[[99186.0,0.3608],[99191.0,0.11986687],[99195.0,0.3608],[99196.0,0.050423],[99197.0,0.14999695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154330129,[[99196.0,0.050422],[99186.0,0.050427],[99184.0,0.25383748],[99180.0,0.09764411],[99177.0,0.30190384]],[[99197.0,0.41183588],[99198.0,0.050422],[99200.0,0.10080001],[99201.0,0.01234076],[99202.0,0.17990584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154391374,[[99175.0,0.050433],[99173.0,0.34],[99172.0,0.2189],[99167.0,0.411237],[99166.0,0.12630417]],[[99176.0,0.3648],[99183.0,0.050429],[99185.0,0.06410438],[99189.0,0.01138616],[99194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154455918,[[99175.0,0.050433],[99171.0,0.58230782],[99167.0,0.411237],[99162.0,0.35275563],[99159.0,0.49708]],[[99176.0,0.0723],[99177.0,0.19251145],[99178.0,0.0722],[99185.0,0.01097033],[99186.0,0.15047829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154506943,[[99175.0,0.050433],[99173.0,0.66363663],[99172.0,0.0671],[99171.0,0.4084],[99167.0,0.050437]],[[99176.0,0.004],[99180.0,0.12022142],[99187.0,0.51127829],[99193.0,0.18057394],[99194.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154551772,[[99217.0,0.050412],[99216.0,0.24180651],[99210.0,0.30225814],[99208.0,0.45452038],[99207.0,0.192417]],[[99218.0,0.3608],[99227.0,0.20074443],[99233.0,0.17992013],[99245.0,0.050398],[99246.0,0.2106696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154606215,[[99227.0,0.050407],[99221.0,0.19291],[99219.0,0.3608],[99216.0,0.34],[99215.0,0.36636252]],[[99228.0,0.15064284],[99229.0,0.3608],[99231.0,0.050405],[99234.0,0.17992013],[99243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154661648,[[99233.0,0.390404],[99231.0,0.1422],[99230.0,0.3608],[99229.0,0.067],[99228.0,0.35255003]],[[99234.0,0.002],[99236.0,0.09044667],[99243.0,0.12059556],[99244.0,0.050398],[99246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154713997,[[99281.0,0.050379],[99276.0,0.18099215],[99274.0,0.34],[99273.0,0.01046065],[99271.0,0.050384]],[[99282.0,0.3608],[99288.0,0.28844445],[99290.0,0.44133247],[99292.0,0.00151124],[99296.0,0.050372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154758324,[[99271.0,0.052384],[99262.0,0.24127779],[99258.0,0.07450833],[99257.0,0.41953503],[99251.0,0.36310122]],[[99272.0,0.46018154],[99275.0,0.18079392],[99278.0,0.050381],[99280.0,0.050381],[99281.0,0.06410438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154806165,[[99200.0,0.002],[99187.0,0.050427],[99183.0,0.1975],[99180.0,0.07566733],[99161.0,0.24127779]],[[99201.0,0.4223902],[99208.0,0.20078774],[99210.0,0.06408904],[99212.0,0.412054],[99216.0,0.23120592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154923455,[[99222.0,0.050409],[99214.0,0.18154365],[99210.0,0.30599748],[99209.0,0.050416],[99204.0,0.30214403]],[[99223.0,0.2860389],[99224.0,0.0488],[99225.0,0.3608],[99228.0,0.0541],[99229.0,0.050406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736154948450,[[99217.0,0.23195465],[99212.0,0.24190844],[99205.0,0.35256203],[99202.0,0.0481],[99200.0,0.12708904]],[[99218.0,0.050411],[99223.0,0.46703153],[99227.0,0.2446986],[99228.0,0.0541],[99231.0,0.42156369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155029023,[[99206.0,0.002],[99205.0,0.050418],[99199.0,0.18137178],[99194.0,0.24190844],[99180.0,0.36362122]],[[99207.0,0.46025016],[99210.0,0.18060956],[99212.0,0.01033066],[99213.0,0.050414],[99214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155072251,[[99169.0,0.06437494],[99161.0,0.3253],[99160.0,0.30599748],[99158.0,0.411242],[99143.0,0.3608]],[[99170.0,0.051436],[99174.0,0.3608],[99177.0,0.09010654],[99180.0,0.12817808],[99181.0,0.05043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155126200,[[99173.0,0.053434],[99170.0,0.050436],[99169.0,0.24190844],[99165.0,0.34],[99164.0,0.10378904]],[[99174.0,0.12045985],[99178.0,0.050432],[99182.0,0.15066624],[99185.0,0.050428],[99188.0,0.00994609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155175238,[[99205.0,0.051418],[99203.0,0.18107148],[99198.0,0.050421],[99197.0,0.01031708],[99196.0,0.06408904]],[[99206.0,0.454617],[99210.0,0.01006441],[99211.0,0.0817],[99215.0,0.0656014],[99216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155203576,[[99192.0,0.2921317],[99188.0,0.3608],[99187.0,0.01025476],[99184.0,0.050428],[99183.0,0.35257303]],[[99193.0,0.129431],[99194.0,0.050423],[99202.0,0.15066624],[99205.0,0.42200892],[99208.0,0.089416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155287419,[[99192.0,0.050424],[99187.0,0.01025476],[99185.0,0.34052],[99184.0,0.35257203],[99183.0,0.11451804]],[[99193.0,0.009],[99194.0,0.037],[99195.0,0.20108924],[99202.0,0.40140001],[99204.0,0.18060956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155331155,[[99168.0,0.052437],[99166.0,0.24207607],[99165.0,0.01024132],[99160.0,0.3608],[99159.0,0.11453004]],[[99169.0,0.051437],[99176.0,0.15066129],[99177.0,0.0363],[99178.0,0.42572904],[99180.0,0.06408904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155377213,[[99175.0,0.06067722],[99173.0,0.24189055],[99170.0,0.3748],[99165.0,0.050438],[99151.0,0.548085]],[[99176.0,0.056433],[99179.0,0.3608],[99182.0,0.20111467],[99188.0,0.39600001],[99190.0,0.18060956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155480013,[[99201.0,0.05042],[99197.0,0.01002434],[99194.0,0.18104771],[99193.0,0.050424],[99192.0,0.17860208]],[[99202.0,0.0342],[99204.0,0.050419],[99206.0,0.3608],[99211.0,0.0314],[99218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155516817,[[99197.0,0.053422],[99192.0,0.1815595],[99191.0,0.34],[99188.0,0.06408904],[99187.0,0.050427]],[[99198.0,0.411221],[99201.0,0.0337],[99202.0,0.0342],[99203.0,0.19074471],[99205.0,0.050418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155572851,[[99130.0,0.009],[99124.0,0.00993086],[99121.0,0.34052],[99120.0,0.06408904],[99114.0,0.49716]],[[99131.0,0.413256],[99132.0,0.12058946],[99138.0,0.050452],[99139.0,0.56282783],[99140.0,0.06408904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155689452,[[99104.0,0.18161951],[99100.0,0.1],[99098.0,0.050472],[99097.0,0.24212068],[99090.0,0.3608]],[[99105.0,0.46034971],[99109.0,0.0653],[99111.0,0.050466],[99112.0,0.18091677],[99123.0,0.05046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155725177,[[99151.0,0.050444],[99142.0,0.05045],[99140.0,0.12817808],[99138.0,0.23112768],[99137.0,0.01015969]],[[99152.0,0.012],[99153.0,0.17105061],[99154.0,0.3608],[99160.0,0.15075701],[99165.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155775900,[[99165.0,0.390438],[99162.0,0.00999399],[99157.0,0.050442],[99155.0,0.3253],[99154.0,0.49784]],[[99166.0,0.00651333],[99169.0,0.03],[99170.0,0.0306],[99171.0,0.0325],[99172.0,0.411235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155832742,[[99108.0,0.371867],[99104.0,0.01005097],[99101.0,0.033],[99100.0,0.16419138],[99096.0,0.909113]],[[99109.0,0.051467],[99113.0,0.12045803],[99115.0,0.3608],[99116.0,0.01030184],[99119.0,0.050462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155883771,[[99108.0,0.06042926],[99107.0,0.24198714],[99106.0,0.0305],[99105.0,0.0308],[99102.0,0.05047]],[[99109.0,0.003],[99114.0,0.12108861],[99117.0,0.41182301],[99130.0,0.11464738],[99132.0,0.19179059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155938107,[[99171.0,0.050435],[99162.0,0.06419138],[99160.0,0.06419138],[99158.0,0.0945],[99157.0,0.050442]],[[99172.0,0.09054478],[99173.0,0.050434],[99174.0,0.3608],[99175.0,0.0015134],[99178.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736155971621,[[99192.0,0.29177619],[99186.0,0.050427],[99185.0,0.29],[99183.0,0.39937373],[99139.0,0.49381781]],[[99193.0,0.116124],[99194.0,0.0328],[99195.0,0.3608],[99201.0,0.16143092],[99204.0,0.050419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736156045882,[[99156.0,0.292123],[99150.0,0.29],[99149.0,0.01000032],[99148.0,0.30249284],[99147.0,0.42490446]],[[99157.0,0.050442],[99161.0,0.3608],[99162.0,0.12099504],[99163.0,0.050439],[99169.0,0.51238486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736156079003,[[99149.0,0.29],[99148.0,0.050447],[99142.0,0.0309],[99141.0,0.0627],[99140.0,0.0977268]],[[99150.0,0.050446],[99156.0,0.3608],[99158.0,0.002],[99160.0,0.09050721],[99161.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736156127955,[[99152.0,0.340445],[99151.0,0.24157847],[99147.0,0.01015163],[99141.0,0.41605707],[99140.0,0.12824454]],[[99153.0,0.053444],[99156.0,0.3608],[99161.0,0.01027499],[99164.0,0.15086898],[99165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736156228715,[[99100.0,0.340471],[99094.0,0.09157402],[99093.0,0.0326],[99092.0,0.393],[99091.0,0.30584554]],[[99101.0,0.09058783],[99105.0,0.050469],[99106.0,0.12078377],[99110.0,0.42548228],[99112.0,0.15097972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736156245319,[[99105.0,0.3608],[99103.0,0.05147],[99096.0,0.06412227],[99095.0,0.53172327],[99094.0,0.15569629]],[[99108.0,0.12080189],[99114.0,0.20144372],[99120.0,0.3608],[99130.0,0.06412227],[99132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736156298460,[[99110.0,0.050466],[99106.0,0.00993272],[99102.0,0.05047],[99100.0,0.12824454],[99097.0,0.0317]],[[99111.0,0.3628],[99115.0,0.15123211],[99116.0,0.00151397],[99128.0,0.083157],[99130.0,0.60664271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736156419040,[[99095.0,0.24218969],[99092.0,0.341475],[99089.0,0.06412227],[99088.0,0.30266038],[99087.0,0.411278]],[[99101.0,0.51185019],[99102.0,0.05047],[99108.0,0.3131448],[99110.0,0.42556227],[99114.0,0.00989957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736156478669,[[99108.0,0.050467],[99104.0,0.30266038],[99103.0,0.3608],[99100.0,0.050471],[99097.0,0.78796]],[[99109.0,0.006],[99115.0,0.066],[99116.0,0.15090929],[99117.0,0.0305],[99118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736156550532,[[99094.0,0.003],[99091.0,0.18160757],[99090.0,0.050476],[99085.0,0.24223285],[99080.0,0.14550327]],[[99095.0,0.46035967],[99097.0,0.18116043],[99099.0,0.01010692],[99101.0,0.050471],[99103.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736156600984,[[99127.0,0.051457],[99125.0,0.37072861],[99119.0,0.548582],[99117.0,0.0316],[99116.0,0.19549594]],[[99128.0,0.0392],[99138.0,0.050452],[99139.0,0.0329],[99148.0,0.00997415],[99151.0,0.45141177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736156667315,[[99114.0,0.35295247],[99103.0,0.36194396],[99087.0,0.375778],[99060.0,0.06418564],[99046.0,0.64731321]],[[99115.0,0.411264],[99117.0,0.121124],[99118.0,0.37104076],[99124.0,0.050459],[99125.0,0.050459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736156732081,[[99088.0,0.002],[99085.0,0.24224416],[99079.0,0.12837128],[99078.0,0.0312],[93563.0,0.03907929]],[[99089.0,0.050477],[99092.0,0.12103048],[99096.0,0.3608],[99097.0,0.06060441],[99100.0,0.2461362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736156788336,[[99135.0,0.24089106],[99129.0,0.09772831],[99128.0,0.00986529],[99127.0,0.30153312],[99122.0,0.05046]],[[99139.0,0.050451],[99141.0,0.3608],[99145.0,0.050449],[99149.0,0.37756409],[99160.0,0.09772831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736156844581,[[99130.0,0.003],[99128.0,0.18148239],[99122.0,0.24211816],[99118.0,0.050462],[99114.0,0.30153312]],[[99131.0,0.050456],[99134.0,0.51195056],[99136.0,0.0312],[99137.0,0.0303],[99142.0,0.23183068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736156903314,[[99092.0,0.052475],[99089.0,0.74040363],[99085.0,0.01016907],[99082.0,0.3608],[99081.0,0.050481]],[[99093.0,0.09060265],[99094.0,0.050474],[99097.0,0.3608],[99098.0,0.12092104],[99100.0,0.01022973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736156958963,[[99114.0,0.38003563],[99110.0,0.01000665],[99108.0,0.29],[99107.0,0.36259775],[99106.0,0.050468]],[[99115.0,0.411264],[99116.0,0.0304],[99117.0,0.04657299],[99118.0,0.0329],[99123.0,0.05046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157000095,[[99103.0,0.05047],[99098.0,0.6640564],[99097.0,0.002],[99095.0,0.050474],[99094.0,0.06417928]],[[99104.0,0.050469],[99109.0,0.1208039],[99110.0,0.37467393],[99113.0,0.06417928],[99114.0,0.06039694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157046328,[[99087.0,0.055478],[99085.0,0.0325],[99084.0,0.3026564],[99081.0,0.050481],[99078.0,0.13846263]],[[99088.0,0.3608],[99089.0,0.1208039],[99092.0,0.050475],[99098.0,0.15123376],[99105.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157093647,[[99067.0,0.00151393],[99060.0,0.23197556],[99054.0,0.24197941],[99050.0,0.06417928],[99040.0,0.56237928]],[[99068.0,0.050488],[99071.0,0.0323],[99072.0,0.41184601],[99073.0,0.3608],[99074.0,0.12057858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157131279,[[99024.0,0.05351],[99018.0,0.00994927],[99017.0,0.063],[99016.0,0.3608],[99015.0,0.14855913]],[[99025.0,0.05051],[99032.0,0.3608],[99038.0,0.12001687],[99040.0,0.050502],[99041.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157224658,[[99040.0,0.050502],[99039.0,0.3608],[99034.0,0.0614],[99033.0,0.050505],[99031.0,0.48937004]],[[99041.0,0.1509373],[99048.0,0.18107647],[99054.0,0.050495],[99055.0,0.3608],[99060.0,0.06428502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157265087,[[99039.0,0.05836539],[99035.0,0.24215616],[99034.0,0.050505],[99032.0,0.0037],[99003.0,0.03337763]],[[99040.0,0.002],[99044.0,0.1509373],[99045.0,0.3608],[99046.0,0.03],[99053.0,0.050495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157319928,[[99030.0,0.05502152],[99025.0,0.00869162],[99023.0,0.29],[99022.0,0.0319],[99021.0,0.050511]],[[99031.0,0.411306],[99032.0,0.15058976],[99034.0,0.3608],[99040.0,0.18107647],[99041.0,0.050502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157362969,[[99021.0,0.050512],[99019.0,0.050513],[99018.0,0.24215616],[99015.0,0.3908],[99014.0,0.031]],[[99022.0,0.005],[99026.0,0.12056602],[99028.0,0.050508],[99030.0,0.3608],[99035.0,0.1507341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157448020,[[99018.0,0.29266916],[99014.0,0.0317],[99013.0,0.36948354],[99006.0,0.4136857],[98979.0,0.01054383]],[[99022.0,0.055511],[99023.0,0.1507341],[99026.0,0.3608],[99028.0,0.050508],[99029.0,0.18107647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157545709,[[99038.0,0.24300736],[99036.0,0.0303],[99033.0,0.24234031],[99032.0,0.29064],[99031.0,0.411306]],[[99039.0,0.20143995],[99044.0,0.72212001],[99045.0,0.13207313],[99046.0,0.18100503],[99049.0,0.050497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157606956,[[99066.0,0.95431451],[99059.0,0.050492],[99058.0,0.30263891],[99057.0,0.06427105],[99055.0,0.14766505]],[[99067.0,0.01],[99074.0,0.12062052],[99076.0,0.050484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157649771,[[99094.0,0.411274],[99091.0,0.30263891],[99086.0,0.050477],[99085.0,0.06427105],[99084.0,0.4136457]],[[99095.0,0.001],[99100.0,0.050471],[99103.0,0.12073519],[99110.0,0.2150467],[99114.0,0.00991033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157690005,[[99058.0,0.35627813],[99056.0,0.3608],[99051.0,0.0624],[99048.0,0.082897]],[[99059.0,0.051492],[99071.0,0.3608],[99073.0,0.12059931],[99076.0,0.083383],[99077.0,0.01019415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157749842,[[99040.0,0.035],[99039.0,0.0331],[99038.0,0.050502],[99032.0,0.0306],[99030.0,0.24185607]],[[99041.0,0.09961729],[99043.0,0.55176939],[99044.0,0.0505],[99049.0,0.050497],[99060.0,0.2744296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157791861,[[99021.0,0.0658],[99019.0,0.0301],[99010.0,0.050517],[99005.0,0.3608],[99000.0,0.1]],[[99022.0,0.4722817],[99028.0,0.23157699],[99031.0,0.53983366],[99042.0,0.24166577],[99062.0,0.504915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157844586,[[99000.0,0.107],[98996.0,0.24221244],[98993.0,0.0629],[98989.0,0.050528],[98987.0,0.33323891]],[[99001.0,0.18205963],[99005.0,0.05052],[99009.0,0.15091395],[99010.0,0.54036467],[99018.0,0.18129619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157895144,[[99024.0,0.05351],[99020.0,0.3608],[99016.0,0.0313],[99015.0,0.11477883],[99011.0,0.2843849]],[[99025.0,0.050509],[99032.0,0.0103399],[99035.0,0.3608],[99040.0,0.06426383],[99042.0,0.1206062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157969596,[[98857.0,0.3608],[98855.0,0.050596],[98850.0,0.0961],[98845.0,0.3253],[98842.0,0.54616147]],[[98868.0,0.05059],[98883.0,0.3608],[98886.0,0.06074922],[98894.0,0.00151788],[98896.0,0.411376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736157971787,[[98901.0,0.3608],[98893.0,0.3608],[98892.0,0.09824804],[98888.0,0.050579],[98880.0,0.47413104]],[[98924.0,0.26072677],[98929.0,0.3608],[98930.0,0.09824804],[98932.0,0.2413679],[98936.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158025330,[[98864.0,0.050592],[98852.0,0.3253],[98850.0,1.59824804],[98845.0,0.0635],[98828.0,0.04428558]],[[98865.0,0.050591],[98868.0,0.3608],[98877.0,0.67193934],[98879.0,0.0328],[98880.0,0.09824804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158053942,[[98900.0,0.050573],[98891.0,0.3576],[98890.0,0.411378],[98880.0,0.45904804],[98871.0,0.050588]],[[98901.0,0.050573],[98902.0,0.12023314],[98908.0,0.3608],[98909.0,0.050569],[98910.0,0.24859342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158088368,[[98936.0,0.050553],[98924.0,1.5],[98921.0,0.18095807],[98920.0,0.45904804],[98916.0,0.4217]],[[98937.0,0.050555],[98940.0,0.0635],[98941.0,0.3608],[98946.0,0.09824804],[98949.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158110087,[[98932.0,0.050557],[98924.0,1.5],[98920.0,0.18095807],[98919.0,0.050563],[98916.0,0.43457673]],[[98933.0,0.050556],[98937.0,0.42246074],[98940.0,0.0332],[98941.0,0.15049501],[98946.0,0.14879804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158172325,[[98910.0,0.053568],[98903.0,0.18136532],[98899.0,0.050574],[98898.0,0.24234375],[98897.0,0.3608]],[[98911.0,0.050568],[98914.0,0.48214508],[98917.0,0.04760701],[98919.0,0.050564],[98921.0,0.15054416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158207480,[[98861.0,0.3608],[98860.0,0.001],[98855.0,0.050596],[98853.0,0.3608]],[[98868.0,0.05059],[98874.0,0.13231691],[98877.0,0.48080268],[98884.0,0.15018833],[98888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158240185,[[98928.0,0.050559],[98917.0,0.00151634],[98913.0,0.050567],[98909.0,0.050569],[98895.0,0.050575]],[[98940.0,0.050553],[98942.0,0.002],[98945.0,0.05055],[98949.0,0.3608],[98950.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158306736,[[98938.0,0.050554],[98936.0,0.281408],[98929.0,0.417441],[98922.0,0.36297147],[98915.0,0.3608]],[[98939.0,0.006],[98940.0,0.15106267],[98942.0,0.050552],[98944.0,0.01018009],[98947.0,0.18066673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158335965,[[98915.0,1.550566],[98908.0,0.3608],[98907.0,0.06047505],[98906.0,0.1124],[98902.0,0.18155595]],[[98916.0,0.052565],[98919.0,0.12059937],[98923.0,0.050562],[98925.0,0.16136531],[98930.0,0.098196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158385580,[[98932.0,0.050556],[98926.0,0.1820648],[98925.0,0.171561],[98924.0,0.3608],[98920.0,0.24214718]],[[98933.0,0.053556],[98938.0,0.16091049],[98939.0,0.36343679],[98942.0,0.06443684],[98945.0,0.050551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158446022,[[98931.0,0.050557],[98927.0,1.630519],[98926.0,0.01002348],[98923.0,0.18194299],[98922.0,0.06443684]],[[98932.0,0.413357],[98933.0,0.1207146],[98936.0,0.00999162],[98939.0,0.00151678],[98945.0,0.05055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158540003,[[98916.0,1.501],[98913.0,0.050566],[98910.0,0.06443684],[98895.0,0.3608],[98894.0,0.050576]],[[98917.0,0.411365],[98922.0,0.1507199],[98924.0,0.0406],[98925.0,0.050561],[98928.0,0.26275618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158559923,[[98943.0,0.050551],[98937.0,0.3608],[98934.0,0.050556],[98933.0,0.01004559],[98931.0,0.1091]],[[98944.0,0.005],[98949.0,0.14081379],[98950.0,0.00151655],[98952.0,0.0368],[98953.0,0.12039483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158690708,[[98934.0,0.050556],[98930.0,0.0762],[98929.0,0.242573],[98928.0,1.4659],[98926.0,0.05056]],[[98935.0,0.4605234],[98939.0,0.0100774],[98942.0,0.18095618],[98943.0,0.050552],[98949.0,0.050548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158736942,[[98921.0,0.055563],[98915.0,0.281873],[98914.0,1.43052],[98911.0,0.078],[98910.0,0.07436324]],[[98922.0,0.42164032],[98928.0,0.15079487],[98929.0,0.050559],[98931.0,0.06439285],[98934.0,0.050556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158782079,[[98926.0,0.05056],[98921.0,0.06086319],[98917.0,0.1287857],[98914.0,0.0381],[98913.0,0.411367]],[[98927.0,0.0417],[98929.0,0.050559],[98933.0,0.0099104],[98937.0,0.0773],[98940.0,0.24534903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158823719,[[98918.0,0.002],[98914.0,0.292851],[98910.0,0.06439285],[98905.0,0.34004648],[98897.0,0.39843406]],[[98919.0,0.050564],[98921.0,0.15092745],[98925.0,0.0391],[98926.0,0.05056],[98927.0,0.0100521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158884564,[[98927.0,0.1817252],[98926.0,0.05056],[98920.0,0.30669312],[98916.0,0.0384],[98911.0,0.34277534]],[[98928.0,0.050559],[98932.0,0.006],[98934.0,0.3608],[98940.0,0.037],[98941.0,0.06439285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158930407,[[98934.0,0.050556],[98929.0,0.24230027],[98928.0,0.050559],[98925.0,0.06439285],[98923.0,1.43052]],[[98935.0,0.050556],[98936.0,0.3608],[98937.0,0.15099806],[98942.0,0.06090018],[98944.0,0.18055606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736158975147,[[98938.0,0.29297078],[98931.0,0.30287534],[98929.0,0.11495085],[98928.0,0.01005682],[98922.0,0.050562]],[[98939.0,0.052553],[98944.0,0.002],[98946.0,0.15114555],[98947.0,0.43884],[98948.0,0.050549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736159057995,[[98951.0,1.480547],[98945.0,0.05055],[98943.0,0.6639597],[98942.0,0.0401],[98941.0,0.050552]],[[98952.0,0.3678],[98954.0,0.12088562],[98958.0,0.0365],[98961.0,0.00151619],[98962.0,0.050542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736159084317,[[98971.0,0.053537],[98963.0,0.3608],[98960.0,0.09809375],[98958.0,0.18137309],[98951.0,0.29254739]],[[98972.0,0.050537],[98976.0,0.3608],[98981.0,0.09809375],[98984.0,0.3608],[98986.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736159142652,[[98956.0,0.004],[98948.0,0.050548],[98945.0,0.27740039],[98944.0,0.0347],[98940.0,0.0329]],[[98957.0,0.42130455],[98963.0,0.15064394],[98965.0,0.05054],[98966.0,0.54135729],[98971.0,0.18055606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736159207381,[[98954.0,0.050545],[98949.0,1.46612],[98948.0,0.3608],[98944.0,0.0965099],[98900.0,0.06438864]],[[98955.0,0.050547],[98956.0,0.18055606],[98963.0,0.01031644],[98964.0,0.47692965],[98967.0,0.050539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736159289837,[[98949.0,0.30250049],[98940.0,0.36345041],[98937.0,0.3608],[98927.0,0.3608],[98923.0,0.050561]],[[98950.0,0.050548],[98955.0,0.414947],[98959.0,0.0365],[98960.0,0.16133679],[98963.0,0.050541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736159381404,[[99036.0,0.037],[99025.0,0.7216],[99016.0,0.13558133],[99000.0,0.01],[98996.0,0.3253]],[[99080.0,0.3608],[99081.0,0.00080001],[99085.0,0.3608],[99147.0,0.05019],[99159.0,0.5751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736159438945,[[99005.0,0.01519299],[99002.0,0.54220242],[98996.0,0.24202216],[98995.0,0.050525],[98990.0,0.45881703]],[[99006.0,0.050519],[99011.0,0.05881966],[99018.0,0.41211301],[99019.0,0.0904534],[99020.0,0.09801703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736159481168,[[98990.0,0.012],[98978.0,0.30195892],[98976.0,0.37448034],[98973.0,0.050536],[98969.0,0.44101663]],[[98991.0,0.14979792],[98994.0,0.3608],[98997.0,0.17131648],[98998.0,0.050523],[99000.0,0.19305516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736159563601,[[98971.0,0.012],[98968.0,0.3608],[98966.0,0.30195892],[98959.0,0.41402047],[98950.0,0.06435172]],[[98972.0,0.18182112],[98979.0,0.050533],[98980.0,0.2018027],[98983.0,0.54083445],[98995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736159626865,[[98948.0,0.3678],[98947.0,0.25583412],[98945.0,0.00939893],[98941.0,0.0389],[98872.0,0.03374251]],[[98949.0,0.06081979],[98952.0,0.09054072],[98953.0,0.050546],[98958.0,0.18507268],[98962.0,0.03900001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736159692630,[[98980.0,0.411331],[98971.0,0.06435172],[98970.0,0.3638],[98966.0,0.3628],[98965.0,0.30303775]],[[98981.0,0.050532],[98990.0,0.10285172],[98991.0,0.01122768],[98992.0,0.0407],[98998.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736159739741,[[98955.0,0.3608],[98952.0,0.30303775],[98950.0,0.00151574],[98947.0,0.36347747],[98940.0,0.0396]],[[98956.0,0.050545],[98960.0,0.050543],[98962.0,0.3993],[98963.0,0.12069986],[98965.0,0.12870344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736159788308,[[98900.0,0.10133731],[98884.0,0.0392],[98883.0,0.3608],[98881.0,0.28018552],[98874.0,0.30297742]],[[98901.0,0.56247242],[98902.0,0.0387],[98903.0,0.00982791],[98907.0,0.05057],[98908.0,0.21962484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736159870879,[[98884.0,0.001],[98877.0,0.24158552],[98874.0,0.3608],[98872.0,0.050587],[98870.0,0.34437742]],[[98885.0,0.09977539],[98889.0,0.3608],[98891.0,0.2225403],[98892.0,0.06079821],[98894.0,0.06435172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736159908107,[[98923.0,1.481562],[98918.0,0.3608],[98917.0,0.00988324],[98915.0,0.18175951],[98914.0,0.06435172]],[[98924.0,0.060561],[98927.0,0.15125219],[98931.0,0.0308],[98932.0,0.01025677],[98933.0,0.41215701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736159961258,[[98944.0,0.001],[98931.0,0.18198339],[98930.0,0.09515172],[98926.0,0.24246681],[98925.0,0.0101666]],[[98945.0,0.12358699],[98948.0,0.0317],[98949.0,0.3608],[98951.0,0.050548],[99508.0,0.1260069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160032000,[[98907.0,0.004],[98894.0,0.24246681],[98893.0,0.0311],[98890.0,0.09665172],[98889.0,0.04271711]],[[98908.0,0.47082594],[98911.0,0.050568],[98912.0,0.3608],[98913.0,0.18156573],[98916.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160077538,[[98882.0,0.01581442],[98879.0,0.24246681],[98878.0,0.050584],[98874.0,0.3608],[98872.0,0.30308351]],[[98883.0,0.0628655],[98884.0,0.12097874],[98889.0,0.3608],[98890.0,0.050578],[98891.0,0.151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160196539,[[98863.0,0.00056],[98861.0,0.42405705],[98855.0,1.02769536],[98853.0,0.48463662],[98848.0,0.4325567]],[[98864.0,0.06450099],[98869.0,0.3608],[98871.0,0.050588],[98873.0,0.12870344],[98876.0,0.411386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160246373,[[98820.0,0.00128837],[98816.0,0.0627],[98814.0,0.050617],[98809.0,0.0308],[98808.0,0.18176781]],[[98821.0,0.46063942],[98828.0,0.41245101],[98829.0,0.01020681],[98830.0,0.12870344],[98837.0,0.26238498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160326438,[[98808.0,1.48162],[98807.0,0.30565709],[98806.0,0.0305],[98800.0,0.1],[98790.0,0.11498072]],[[98809.0,0.05062],[98812.0,0.050619],[98816.0,0.37079293],[98820.0,0.050614],[98821.0,0.30999127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160382463,[[98818.0,0.413415],[98815.0,0.0342],[98810.0,0.0335],[98809.0,0.12870344],[98798.0,0.050625]],[[98819.0,0.050615],[98820.0,0.1205438],[98827.0,0.00774356],[98831.0,0.0345],[98852.0,0.050598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160420793,[[98842.0,0.050601],[98837.0,0.007],[98835.0,0.411406],[98830.0,0.14896446],[98828.0,0.3253]],[[98843.0,0.050603],[98847.0,0.3608],[98851.0,0.0648],[98855.0,0.084396],[98871.0,0.050588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160432804,[[98851.0,0.050598],[98847.0,0.050599],[98846.0,0.3608],[98843.0,0.053602],[98842.0,1.43052]],[[98852.0,0.050598],[98860.0,0.0333],[98863.0,0.18062862],[98864.0,0.050592],[98865.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160496643,[[98859.0,0.3608],[98858.0,0.050595],[98856.0,0.18184895],[98851.0,1.67246527],[98845.0,0.30243722]],[[98860.0,0.050594],[98864.0,0.12085137],[98869.0,0.51189319],[98872.0,0.093],[99485.0,0.12590308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160539371,[[98879.0,1.481584],[98876.0,0.050586],[98875.0,0.3608],[98870.0,0.09835546],[98866.0,0.411391]],[[98880.0,0.001],[98881.0,0.050583],[98882.0,0.0346],[98887.0,0.3608],[98888.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160596412,[[98879.0,1.66255619],[98876.0,0.3608],[98874.0,0.25170623],[98872.0,0.050587],[98869.0,0.35393024]],[[98880.0,0.001],[98881.0,0.12095395],[98886.0,0.15135727],[98890.0,0.050579],[98891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160662761,[[98846.0,0.411401],[98843.0,0.0347],[98830.0,0.3678338],[98823.0,1.79452949],[98815.0,0.00151759]],[[98847.0,0.0506],[98851.0,0.050598],[98856.0,0.06449256],[98857.0,0.1511799],[98860.0,0.06449256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160707590,[[98866.0,0.05059],[98865.0,0.3608],[98859.0,0.050594],[98857.0,0.06449256],[98856.0,0.069]],[[98867.0,0.050591],[98876.0,0.06449256],[98880.0,0.11507656],[98881.0,0.3608],[98884.0,0.120282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160770540,[[98846.0,0.051601],[98842.0,0.24244128],[98839.0,0.0339],[98837.0,0.07452148],[98836.0,0.30334124]],[[98847.0,0.0506],[98848.0,0.3608],[98849.0,0.15150526],[98854.0,0.00981144],[98855.0,0.23235753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160828174,[[98828.0,0.05261],[98825.0,0.24280625],[98824.0,0.3608],[98822.0,0.0348],[98821.0,0.01015571]],[[98829.0,0.050611],[98834.0,0.131218],[98836.0,0.050606],[98839.0,0.3976],[98840.0,0.11509656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160898743,[[98872.0,0.24260478],[98866.0,0.35393224],[98864.0,0.3608],[98848.0,1.4632],[98823.0,0.050612]],[[98873.0,0.050587],[98874.0,0.050587],[98877.0,0.04747324],[98881.0,0.51333008],[98882.0,0.13050296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736160914848,[[98867.0,0.05159],[98866.0,0.002],[98864.0,0.3608],[98860.0,0.050594],[98859.0,0.30334124]],[[98868.0,0.05059],[98875.0,0.15168728],[98880.0,0.06449256],[98884.0,0.1816867],[99164.0,2.1925155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161047863,[[98808.0,1.48762],[98804.0,0.54294659],[98803.0,0.01015594],[98801.0,0.0319],[98799.0,0.24286212]],[[98809.0,0.05162],[98815.0,0.17159188],[98818.0,0.06455533],[98819.0,0.050615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161102602,[[98753.0,0.18208057],[98747.0,0.3608],[98746.0,0.050652],[98738.0,0.01004694],[98736.0,0.00151883]],[[98754.0,0.050648],[98762.0,0.56281595],[98763.0,0.12911066],[98766.0,0.050642],[98770.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161139214,[[98780.0,1.49192055],[98777.0,0.034],[98776.0,0.21583207],[98774.0,0.3608],[98764.0,0.30363396]],[[98781.0,0.009],[98792.0,0.050629],[98796.0,0.15289114],[98803.0,0.1816867],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161165248,[[98795.0,0.4101239],[98791.0,0.01012879],[98790.0,0.24264312],[98787.0,0.050631],[98783.0,0.33583396]],[[98796.0,0.00251919],[98799.0,0.04282467],[98801.0,0.050624],[98803.0,0.15137195],[98807.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161235985,[[98856.0,0.051596],[98851.0,0.0339],[98850.0,0.050599],[98848.0,0.01005414],[98847.0,1.49455366]],[[98857.0,0.014],[98859.0,0.050595],[98863.0,0.01005515],[98869.0,0.0333],[98870.0,0.06455366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161274722,[[98822.0,0.001],[98819.0,1.481214],[98810.0,0.13168053],[98805.0,0.36231779],[98804.0,0.00988302]],[[98823.0,0.050613],[98826.0,0.00998207],[98830.0,0.3608],[98832.0,0.050609],[98834.0,0.18896786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161327551,[[98759.0,0.0972],[98745.0,0.01002499],[98740.0,0.45930731],[98737.0,0.050657],[98729.0,1.85467774]],[[98760.0,0.050645],[98765.0,0.3608],[98766.0,0.09072338],[98770.0,0.01102297],[98772.0,0.12101007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161379896,[[98825.0,0.3109],[98816.0,0.14912331],[98815.0,0.3608],[98784.0,0.0307],[98746.0,0.04430853]],[[98826.0,0.056611],[98833.0,0.3608],[98834.0,0.009],[98835.0,0.09850731],[98838.0,0.114305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161400423,[[98793.0,0.050628],[98788.0,0.36531807],[98784.0,0.18091677],[98782.0,0.0959],[98780.0,0.45930731]],[[98794.0,0.050628],[98800.0,0.09044786],[98805.0,0.0642],[98807.0,0.36208],[98808.0,0.12083447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161443748,[[98796.0,0.050627],[98794.0,2.03730869],[98790.0,0.3608],[98788.0,0.00151807],[98785.0,0.050632]],[[98797.0,0.14244544],[98803.0,0.12083447],[98804.0,0.050623],[98807.0,0.3608],[98811.0,0.050619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161484679,[[98823.0,2.08473188],[98820.0,0.0101256],[98817.0,0.050616],[98816.0,0.30313077],[98810.0,0.3942]],[[98824.0,0.004],[98826.0,0.0325],[98829.0,0.05061],[98832.0,0.0352],[98837.0,0.09089911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161552739,[[98884.0,0.050581],[98879.0,0.54239928],[98875.0,0.0982505],[98874.0,0.25249949],[98866.0,0.3033639]],[[98885.0,0.05309892],[98889.0,0.0736],[98890.0,0.37222921],[98892.0,0.12083447],[98894.0,0.050577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161562455,[[98879.0,0.2928575],[98875.0,0.3608],[98871.0,0.050588],[98870.0,0.4016144],[98862.0,0.36428579]],[[98880.0,0.050584],[98885.0,0.00151792],[98889.0,0.0736],[98890.0,0.37094921],[98892.0,0.050578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161642716,[[98999.0,0.051523],[98998.0,0.050523],[98996.0,1.38056],[98995.0,0.3608],[98992.0,0.18110328]],[[99000.0,0.1],[99006.0,0.12066433],[99007.0,0.050519],[99014.0,0.4301],[99015.0,0.15113605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161701560,[[98992.0,1.64168475],[98985.0,0.3608],[98984.0,0.36166707],[98972.0,0.050536],[98964.0,0.42194491]],[[98993.0,0.050526],[98999.0,0.3723276],[99000.0,0.050522],[99001.0,0.15776433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161749889,[[98986.0,0.18109753],[98979.0,0.2415876],[98973.0,0.06421683],[98970.0,0.33395298],[98961.0,0.36385733]],[[98987.0,0.050529],[98989.0,0.0328],[98990.0,0.461855],[98996.0,0.050524],[99000.0,0.09802129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161798916,[[99002.0,1.281],[99000.0,0.35327498],[98997.0,0.01030072],[98995.0,0.3608],[98947.0,0.00999992]],[[99003.0,0.17179591],[99009.0,0.15113605],[99010.0,0.050517],[99011.0,0.0099991],[99012.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161876273,[[99015.0,0.001],[99011.0,0.24215598],[99004.0,0.05052],[99003.0,0.30293149],[99000.0,1.28]],[[99016.0,0.12961581],[99017.0,0.36212],[99020.0,0.1515263],[99022.0,0.0341],[99023.0,0.050511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161954252,[[99004.0,1.330519],[99001.0,0.30297493],[99000.0,0.033],[98996.0,0.0345],[98995.0,0.06532819]],[[99005.0,0.05052],[99006.0,0.12123916],[99014.0,0.43636288],[99016.0,0.050514],[99019.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736161992966,[[99027.0,0.59359894],[99022.0,0.24183005],[99018.0,1.82048938],[99016.0,0.30228757],[99014.0,0.0355]],[[99028.0,0.00151535],[99032.0,0.050506],[99040.0,0.050502],[99041.0,0.00996443],[99044.0,0.2158789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162034106,[[99035.0,0.3618],[99033.0,0.050505],[99032.0,0.0345],[99030.0,0.30228757],[99027.0,0.0098579]],[[99036.0,0.17169963],[99042.0,0.15149092],[99043.0,0.01003882],[99048.0,0.1815789],[99586.0,0.12623763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162088558,[[99075.0,0.3608],[99073.0,0.0338],[99070.0,0.14832278],[99069.0,0.0324],[99064.0,0.3608]],[[99076.0,0.050483],[99088.0,0.050478],[99090.0,0.09783678],[99094.0,0.411275],[99098.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162136184,[[99110.0,0.050465],[99104.0,0.001],[99102.0,0.0158361],[99101.0,0.3608],[99100.0,0.0387]],[[99111.0,0.050466],[99113.0,0.00151432],[99117.0,0.37637458],[99119.0,0.1814311],[99120.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162204150,[[99100.0,0.66304975],[99099.0,0.050472],[99094.0,0.0392],[99093.0,1.13052],[99091.0,0.72354508]],[[99101.0,0.050471],[99102.0,0.12116921],[99107.0,0.06539116],[99110.0,0.26613193],[99118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162258481,[[99079.0,0.004],[99077.0,0.18134301],[99070.0,0.06420441],[99068.0,0.050488],[99065.0,0.038]],[[99080.0,0.09958131],[99081.0,0.3608],[99083.0,0.0121162],[99085.0,0.0358],[99086.0,0.23201536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162367257,[[99082.0,0.30178692],[99080.0,0.3608],[99075.0,0.3608],[99074.0,0.050484],[99072.0,0.36274508]],[[99083.0,0.05048],[99096.0,0.521273],[99097.0,0.06420441],[99099.0,0.050224],[99100.0,0.21564909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162444601,[[99031.0,0.050506],[99028.0,1.4908],[99023.0,0.0402],[99019.0,0.09890441],[99016.0,0.050514]],[[99035.0,0.13115645],[99040.0,0.12840882],[99045.0,0.0505],[99386.0,2.6015248],[99638.0,0.12552527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162497547,[[99020.0,0.414312],[99014.0,0.30195988],[99011.0,0.050516],[99010.0,1.13207481],[98972.0,0.01030462]],[[99021.0,0.075752],[99025.0,0.20197932],[99026.0,0.01027511],[99029.0,0.0317],[99030.0,0.06430848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162544672,[[99096.0,0.3608],[99093.0,0.050475],[99086.0,0.3608],[99078.0,1.13],[99069.0,0.19281612]],[[99125.0,0.39303909],[99155.0,0.3608],[99160.0,0.050441],[99161.0,0.63348775],[99167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162577499,[[99141.0,2.94558295],[99139.0,0.3608],[99136.0,0.3608],[99133.0,0.0335],[99132.0,0.050455]],[[99142.0,0.02521],[99146.0,0.050448],[99148.0,0.01027128],[99150.0,0.0323],[99162.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162621534,[[99141.0,0.79982374],[99140.0,0.038],[99137.0,0.3608],[99131.0,0.050455],[99130.0,0.06415867]],[[99142.0,0.06062434],[99148.0,0.050447],[99151.0,0.06415867],[99153.0,0.050445],[99157.0,0.12094029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162655058,[[99163.0,0.3608],[99160.0,0.08564],[99159.0,0.33492684],[99154.0,1.49132],[99148.0,0.084746]],[[99164.0,0.050439],[99165.0,0.01280663],[99170.0,0.050436],[99173.0,0.09841542],[99174.0,0.050434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162701986,[[99250.0,0.050394],[99247.0,0.3618],[99244.0,0.0975541],[99241.0,0.1025],[99240.0,0.17858501]],[[99254.0,0.050393],[99256.0,0.01251267],[99271.0,0.050384],[99276.0,0.1019],[99278.0,0.050381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162738706,[[99215.0,0.3608],[99209.0,0.1076],[99207.0,0.0563],[99206.0,1.49132],[99200.0,0.0975541]],[[99218.0,0.01887957],[99225.0,0.0975541],[99236.0,0.36160001],[99261.0,0.05039],[99283.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162789345,[[99260.0,0.3618],[99257.0,0.050391],[99250.0,0.0975541],[99249.0,0.3608],[99247.0,0.23845213]],[[99261.0,0.051389],[99267.0,0.01620905],[99268.0,0.050386],[99270.0,0.0975541],[99276.0,0.48180339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162836784,[[99324.0,0.3618],[99323.0,0.050357],[99318.0,0.1682],[99310.0,0.0975541],[99309.0,0.050365]],[[99325.0,0.020357],[99328.0,0.15051693],[99332.0,0.01620382],[99333.0,0.050353],[99334.0,0.27817441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162868998,[[99328.0,1.8061],[99318.0,0.17888443],[99311.0,0.23881316],[99306.0,0.050366],[99303.0,0.1784]],[[99329.0,0.58494238],[99332.0,0.0605],[99333.0,0.0606],[99334.0,0.050352],[99338.0,0.45915411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162914946,[[99322.0,0.00987506],[99317.0,0.23920646],[99311.0,0.29851645],[99293.0,0.050373],[99292.0,0.41792303]],[[99323.0,0.551158],[99329.0,0.41203501],[99331.0,0.12053226],[99332.0,0.1948422],[99334.0,0.01362925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736162962273,[[99307.0,0.01351036],[99302.0,0.2392203],[99301.0,0.1206],[99297.0,1.13],[99296.0,0.29902537]],[[99308.0,0.42344],[99310.0,0.09055949],[99313.0,0.3608],[99315.0,0.12053226],[99316.0,0.050362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163030517,[[99307.0,0.012],[99302.0,0.29902537],[99293.0,0.35821974],[99289.0,0.050375],[99283.0,0.1286]],[[99308.0,0.44344],[99309.0,0.12092927],[99312.0,0.3608],[99316.0,0.050362],[99317.0,0.0639489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163084183,[[99349.0,0.050343],[99344.0,0.050347],[99341.0,0.3608],[99340.0,0.09735945],[99338.0,0.01520223]],[[99350.0,0.06859926],[99355.0,0.42820001],[99360.0,0.09735945],[99362.0,0.050338],[99378.0,0.05033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163176439,[[99311.0,0.050364],[99305.0,0.50978926],[99304.0,0.3608],[99303.0,0.050368],[99300.0,0.09741346]],[[99312.0,0.051364],[99316.0,0.01284788],[99323.0,0.12065064],[99324.0,0.050358],[99329.0,0.62994018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163186749,[[99315.0,0.005],[99312.0,0.411163],[99309.0,0.2990081],[99305.0,0.2108],[99298.0,1.180931]],[[99316.0,0.050362],[99325.0,0.09741346],[99326.0,0.01396329],[99329.0,0.56923288],[99335.0,0.17100264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163274913,[[99312.0,0.007],[99308.0,0.17939497],[99302.0,0.23930069],[99300.0,0.050369],[99299.0,1.23751396]],[[99313.0,0.55284489],[99320.0,0.12082038],[99321.0,0.3608],[99322.0,0.17822868],[99326.0,0.050356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163339956,[[99315.0,0.050362],[99314.0,0.24252186],[99313.0,0.0666],[99312.0,1.13052],[99304.0,0.29917952]],[[99319.0,0.05036],[99320.0,0.12087852],[99324.0,0.06393534],[99328.0,0.3608],[99330.0,0.15112062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163377393,[[99336.0,0.05135],[99334.0,0.17876042],[99329.0,1.541715],[99327.0,0.33573316],[99319.0,0.2237]],[[99337.0,0.003],[99340.0,0.050349],[99344.0,0.01126366],[99350.0,0.09738593],[99353.0,0.09052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163421211,[[99419.0,0.051309],[99411.0,1.13],[99410.0,0.3608],[99402.0,0.050317],[99400.0,0.45804036]],[[99420.0,0.411109],[99424.0,0.004],[99429.0,0.01074551],[99430.0,0.09724036],[99433.0,0.113902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163453239,[[99423.0,1.131],[99410.0,0.36230882],[99405.0,0.01362338],[99400.0,0.45804036],[99399.0,0.23792789]],[[99424.0,0.411107],[99432.0,0.411783],[99433.0,0.16244036],[99439.0,0.0628],[99440.0,0.050299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163495788,[[99406.0,0.001],[99400.0,0.29818326],[99397.0,1.13052],[99396.0,0.050321],[99393.0,0.71861991]],[[99407.0,0.42292504],[99414.0,0.050312],[99415.0,0.1953],[99416.0,0.3608],[99417.0,0.05031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163527308,[[99322.0,1.14],[99321.0,0.0629],[99318.0,0.0685],[99316.0,0.36230986],[99305.0,0.3608]],[[99323.0,0.050358],[99325.0,0.3608],[99332.0,0.14759336],[99334.0,0.01052149],[99335.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163556323,[[99299.0,0.058369],[99288.0,0.3608],[99286.0,1.13],[99280.0,0.09724036],[99230.0,0.99652]],[[99300.0,0.05137],[99304.0,0.3608],[99310.0,0.09724036],[99311.0,0.01033545],[99314.0,0.050363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163610481,[[99236.0,0.17979962],[99220.0,1.13],[99217.0,0.1286],[99214.0,0.0662],[99207.0,0.3579557]],[[99241.0,0.1904],[99242.0,0.09046658],[99244.0,0.0671],[99245.0,0.050398],[99247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163638096,[[99283.0,0.3628],[99279.0,0.05038],[99275.0,0.0666],[99271.0,0.24197405],[99257.0,0.29798014]],[[99284.0,0.051378],[99291.0,0.050374],[99295.0,0.1276],[99296.0,0.42242558],[99335.0,0.15075644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163724760,[[99265.0,1.541185],[99264.0,0.23925167],[99257.0,0.1337],[99254.0,0.050393],[99253.0,0.3608]],[[99266.0,0.050387],[99276.0,0.050382],[99280.0,0.09724036],[99285.0,0.1207713],[99288.0,0.49664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163795900,[[99287.0,0.001],[99285.0,1.26102],[99284.0,0.050378],[99283.0,0.29939567],[99279.0,0.3608]],[[99288.0,0.052376],[99289.0,0.0116927],[99294.0,0.411173],[99298.0,0.050371],[99300.0,0.12798378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163820309,[[99288.0,0.77473168],[99285.0,1.26102],[99282.0,0.35852543],[99279.0,0.47517189],[99277.0,0.01004633]],[[99289.0,0.05288743],[99292.0,0.01039108],[99297.0,0.050372],[99300.0,0.12798378],[99302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163911480,[[99282.0,0.052379],[99281.0,0.1336],[99280.0,0.4305],[99273.0,0.35919325],[99207.0,0.03431346]],[[99283.0,0.060502],[99290.0,0.050375],[99292.0,0.154589],[99295.0,0.3608],[99296.0,0.050372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736163970116,[[99284.0,1.46343606],[99283.0,0.35923566],[99280.0,0.3608],[99272.0,0.181684],[99271.0,0.08520132]],[[99285.0,0.051377],[99291.0,0.050374],[99292.0,0.3608],[99294.0,0.06399189],[99300.0,0.06399189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164013853,[[99239.0,1.19915876],[99238.0,0.1222],[99237.0,0.36231144],[99230.0,0.06399189],[99227.0,0.35923566]],[[99240.0,0.0514],[99249.0,0.01017207],[99250.0,0.06399189],[99251.0,0.050395],[99255.0,0.09052705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164082612,[[99253.0,0.00052],[99252.0,0.35947396],[99246.0,0.3608],[99242.0,0.050399],[99238.0,0.0605]],[[99254.0,0.050393],[99263.0,0.411188],[99265.0,0.050388],[99270.0,0.050385],[99272.0,0.48962378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164106735,[[99253.0,0.050393],[99252.0,1.49336],[99251.0,0.4195],[99250.0,0.0587],[99248.0,0.23937715]],[[99254.0,0.050393],[99262.0,0.06399189],[99265.0,0.050388],[99273.0,0.050384],[99277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164206395,[[99250.0,0.003],[99247.0,0.3608],[99246.0,1.08],[99245.0,0.29934067],[99241.0,0.050399]],[[99251.0,0.06491149],[99255.0,0.050392],[99256.0,0.12092253],[99260.0,0.17837378],[99263.0,0.15089029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164273357,[[99247.0,0.3658],[99242.0,1.08],[99241.0,0.24487274],[99240.0,0.3608],[99234.0,0.050403]],[[99248.0,0.050396],[99253.0,0.050393],[99257.0,0.21488218],[99258.0,0.0628],[99967.0,0.12589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164313270,[[99272.0,0.050384],[99271.0,0.050384],[99270.0,0.411185],[99261.0,0.06399189],[99260.0,1.50479189]],[[99291.0,0.06026675],[99298.0,0.117571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164368538,[[99374.0,0.001],[99361.0,1.25976857],[99360.0,0.3608],[99357.0,0.05034],[99355.0,0.29927992]],[[99375.0,0.485132],[99381.0,0.01132447],[99383.0,0.113328],[99384.0,0.60919279],[99388.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164408245,[[99347.0,1e-08],[99333.0,0.3608],[99331.0,0.0633],[99330.0,0.35952912],[99325.0,0.0625]],[[99348.0,0.170345],[99350.0,0.3608],[99354.0,0.109042],[99355.0,0.06229335],[99359.0,0.48938613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164508840,[[99266.0,0.0503],[99260.0,1.08],[99259.0,0.3608],[99256.0,0.050392],[99247.0,0.4576]],[[99267.0,0.06070762],[99271.0,0.050384],[99279.0,0.05038],[99280.0,0.09735722],[99281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164558065,[[99255.0,0.050392],[99254.0,0.0417],[99253.0,1.80212],[99252.0,0.24016233],[99246.0,0.050397]],[[99259.0,0.050391],[99261.0,0.0104649],[99266.0,0.1204344],[99269.0,0.094186],[99270.0,0.09735722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164580590,[[99293.0,0.3618],[99287.0,0.050376],[99283.0,0.3608],[99272.0,0.23034393],[99270.0,0.09735722]],[[99294.0,0.051373],[99302.0,0.0813],[99303.0,0.09735722],[99306.0,0.050367],[99310.0,0.45092415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164644438,[[99281.0,0.3608],[99271.0,0.050384],[99268.0,0.18004394]],[[99282.0,0.050379],[99283.0,0.0818],[99284.0,0.17111168],[99287.0,0.09735722],[99289.0,0.01007681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164703082,[[99289.0,0.411175],[99288.0,0.3608],[99286.0,0.30007324],[99283.0,0.0744],[99282.0,1.130899]],[[99290.0,0.053375],[99295.0,0.09062921],[99300.0,0.07428372],[99301.0,0.12093159],[99308.0,0.15105368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164749308,[[99311.0,1.491164],[99309.0,0.30007324],[99306.0,0.0375],[99305.0,0.37073832],[99303.0,0.0374]],[[99312.0,0.002],[99316.0,0.050362],[99318.0,0.09055288],[99323.0,0.01004012],[99325.0,0.12071118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164813273,[[99357.0,0.411141],[99350.0,0.050344],[99348.0,0.0639841],[99346.0,0.411146],[99345.0,0.31019652]],[[99358.0,0.0421909],[99359.0,0.0678],[99360.0,0.09052909],[99361.0,0.050339],[99370.0,0.0639841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164866005,[[99357.0,0.69423004],[99353.0,0.3608],[99352.0,1.44008912],[99350.0,0.050344],[99301.0,0.01029139]],[[99358.0,0.0120909],[99359.0,0.14096142],[99368.0,0.0349],[99369.0,0.033],[99370.0,0.26522191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164910648,[[99376.0,0.29009594],[99371.0,0.3608],[99368.0,0.2997861],[99367.0,0.0639841],[99363.0,1.08056]],[[99377.0,0.050331],[99379.0,0.001],[99389.0,0.3608],[99400.0,0.25074977],[99425.0,0.050307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164953098,[[99399.0,0.412119],[99397.0,0.17941453],[99393.0,0.23955852],[99390.0,0.14757763],[99387.0,0.2997861]],[[99400.0,0.1],[99401.0,0.032],[99413.0,0.12055499],[99418.0,0.51154977],[99419.0,0.05031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736164987413,[[99440.0,1.491097],[99434.0,0.17947266],[99431.0,0.3608],[99430.0,0.23929688],[99426.0,0.050305]],[[99441.0,0.050299],[99446.0,0.07264427],[99450.0,0.09720682],[99451.0,0.12055499],[99453.0,0.050293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165089791,[[99440.0,0.3608],[99439.0,0.17982193],[99437.0,0.0503],[99431.0,1.08052],[99426.0,0.050306]],[[99441.0,0.182298],[99443.0,0.0101504],[99447.0,0.050295],[99448.0,0.18094292],[99450.0,0.12906721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165098687,[[99447.0,0.050295],[99446.0,0.3608],[99437.0,1.4711],[99436.0,0.050301],[99430.0,0.06376721]],[[99448.0,0.050295],[99453.0,0.00987712],[99455.0,0.001509],[99456.0,0.06376721],[99457.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165145524,[[99423.0,1.06664],[99415.0,0.050311],[99410.0,0.3608],[99409.0,0.0321],[99402.0,0.34987623]],[[99424.0,0.05240995],[99428.0,0.0313],[99429.0,0.0311],[99430.0,0.050304],[99431.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165196552,[[99451.0,0.415003],[99445.0,0.050296],[99441.0,1.471617],[99440.0,0.12753378],[99432.0,0.29955923]],[[99452.0,0.0306],[99455.0,0.09045308],[99456.0,0.050291],[99457.0,0.01010976],[99460.0,0.06376689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165275900,[[99428.0,0.002],[99424.0,0.22918702],[99421.0,1.42136],[99419.0,0.23858968],[99413.0,0.66035923]],[[99429.0,0.20082234],[99432.0,0.0099929],[99434.0,0.36164],[99435.0,0.050302],[99436.0,0.18103802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165338959,[[99380.0,0.042],[99375.0,0.0327],[99370.0,0.0315],[99368.0,0.3608],[99365.0,0.23052908]],[[99381.0,0.561129],[99383.0,0.12037249],[99389.0,0.050325],[99390.0,0.54949908],[99391.0,0.15085222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165369866,[[99434.0,0.3608],[99432.0,0.050302],[99428.0,1.06],[99424.0,0.0326],[99420.0,0.24362762]],[[99435.0,0.053301],[99438.0,0.002],[99439.0,0.00998325],[99444.0,0.3608],[99445.0,0.082296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165409408,[[99445.0,0.412096],[99435.0,0.050301],[99432.0,0.050302],[99431.0,1.06],[99430.0,0.09723223]],[[99446.0,0.06119465],[99448.0,0.15085222],[99451.0,0.050293],[99453.0,0.0303],[99456.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165462833,[[99454.0,0.361192],[99452.0,0.23970626],[99450.0,1.06052],[99447.0,0.050295],[99446.0,0.065]],[[99455.0,0.004],[99467.0,0.12034625],[99470.0,0.06376116],[99475.0,0.0328],[99480.0,0.06376116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165513780,[[99484.0,1.471076],[99478.0,0.050279],[99475.0,0.48832232],[99474.0,0.050281],[99468.0,0.35003963]],[[99485.0,0.15085222],[99490.0,0.0305],[99495.0,0.050271],[99500.0,0.16376116],[99501.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165543405,[[99528.0,0.00150691],[99525.0,0.3608],[99522.0,0.17916671],[99520.0,0.050258],[99516.0,0.23888894]],[[99529.0,0.170254],[99534.0,0.0325],[99535.0,0.050251],[99536.0,0.36136001],[99540.0,0.09700886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165584834,[[99525.0,0.050256],[99520.0,0.411058],[99514.0,0.411061],[99510.0,0.24428072],[99507.0,0.0307]],[[99526.0,0.07044708],[99537.0,0.15013361],[99544.0,0.050246],[99545.0,7.902e-05],[99549.0,0.17989289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165615254,[[99583.0,0.051226],[99580.0,0.3608],[99574.0,0.050231],[99570.0,0.14724186],[99564.0,0.17852817]],[[99584.0,0.2126],[99585.0,0.050226],[99587.0,0.0315],[99590.0,0.36136001],[99593.0,0.09700886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165645668,[[99578.0,0.24074071],[99571.0,0.050232],[99570.0,0.29754696],[99567.0,0.3608],[99562.0,0.40729335]],[[99579.0,0.102628],[99584.0,0.03903036],[99585.0,0.41158601],[99586.0,0.14948832],[99588.0,0.050224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165705130,[[99538.0,0.419049],[99537.0,0.0329],[99531.0,0.0646],[99529.0,0.050254],[99526.0,0.36230706]],[[99539.0,0.19789162],[99545.0,0.050246],[99548.0,0.06363264],[99551.0,0.1507044],[99552.0,0.050242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165743857,[[99536.0,0.05025],[99529.0,0.3608],[99526.0,0.0312],[99525.0,0.050255],[99520.0,1.15755536]],[[99537.0,0.005],[99539.0,0.00810401],[99551.0,0.18201236],[99554.0,0.0654],[99572.0,0.050232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165782988,[[99556.0,0.001],[99546.0,0.050245],[99543.0,0.3608],[99542.0,1.06],[99539.0,0.031]],[[99557.0,0.37687157],[99558.0,0.3608],[99559.0,0.00845125],[99563.0,0.25952065],[99564.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165855340,[[99473.0,0.412082],[99466.0,1.06052],[99462.0,0.0318],[99461.0,0.59051346],[99460.0,0.09703536]],[[99474.0,0.050281],[99479.0,0.003],[99487.0,0.05957342],[99488.0,0.45783536],[99522.0,0.050257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165904979,[[99498.0,0.412069],[99497.0,0.18029595],[99492.0,0.24040051],[99491.0,0.3608],[99485.0,0.29985894]],[[99499.0,0.32265366],[99501.0,0.0328],[99503.0,0.0312],[99506.0,0.23083588],[99509.0,0.050264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736165964714,[[99492.0,0.412072],[99491.0,0.032],[99486.0,0.050275],[99485.0,0.3608],[99480.0,0.07331296]],[[99493.0,0.059272],[99496.0,0.15079018],[99499.0,0.00957069],[99502.0,0.12742054],[99504.0,0.23083688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166010660,[[99512.0,0.411062],[99504.0,0.050266],[99500.0,0.06371027],[99499.0,1.110789],[99498.0,0.2404567]],[[99515.0,0.050261],[99520.0,0.06371027],[99522.0,0.0628],[99528.0,0.49612001],[99531.0,0.54136988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166066782,[[99501.0,0.051268],[99499.0,0.3608],[99496.0,0.60075499],[99490.0,0.11398532],[99489.0,0.29985894]],[[99502.0,0.060267],[99509.0,0.082464],[99510.0,0.00150801],[99511.0,0.06371232],[99513.0,0.12038294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166128031,[[99543.0,0.3608],[99538.0,0.050249],[99529.0,0.412054],[99521.0,0.06011885],[99520.0,0.0984827]],[[99550.0,0.050244],[99554.0,0.18056988],[99559.0,0.0328],[99560.0,0.09697554],[99566.0,0.39584718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166156741,[[99561.0,1.041037],[99556.0,0.3938],[99554.0,0.050241],[99550.0,0.12827554],[99511.0,0.502632]],[[99562.0,0.002],[99572.0,0.050232],[99577.0,0.00970508],[99590.0,0.24677732],[99594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166206907,[[99606.0,0.050215],[99601.0,0.3608],[99592.0,0.050222],[99590.0,0.12690425],[99589.0,0.0315]],[[99607.0,0.23090546],[99619.0,0.050208],[99620.0,0.09690425],[99621.0,0.0646],[99627.0,0.050205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166246240,[[99625.0,0.050205],[99624.0,0.3608],[99618.0,0.63],[99617.0,0.24103429],[99612.0,0.050212]],[[99626.0,0.050205],[99632.0,0.01167984],[99639.0,0.4236],[99640.0,0.2774977],[99645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166277460,[[99695.0,0.05017],[99687.0,0.032],[99681.0,0.0325],[99680.0,0.14848896],[99183.0,0.14410688]],[[99696.0,0.3638],[99703.0,0.3608],[99708.0,0.03],[99710.0,0.09680624],[99719.0,0.00978807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166303965,[[99718.0,0.179209],[99697.0,0.71082794],[99680.0,0.00150472],[99659.0,0.01],[99645.0,0.92624872]],[[99727.0,0.050154],[99730.0,0.3608],[99735.0,0.01278358],[99736.0,0.050151],[99740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166334301,[[99734.0,0.002],[99731.0,0.179209],[99730.0,0.001],[99728.0,0.410953],[99710.0,0.09680624]],[[99735.0,0.05015],[99736.0,0.3608],[99740.0,0.09680624],[99743.0,0.0632],[99744.0,0.01578212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166367630,[[99702.0,0.051167],[99696.0,0.179209],[99693.0,0.113171],[99690.0,0.09680624],[99689.0,0.29020729]],[[99703.0,0.012],[99706.0,0.3608],[99716.0,0.37611976],[99720.0,0.09680624],[100090.0,4.242e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166448689,[[99666.0,0.22917189],[99661.0,0.23873772],[99654.0,0.29772922],[99652.0,0.083092],[99647.0,0.42104772]],[[99667.0,0.540984],[99676.0,0.09680624],[99680.0,0.41149801],[99683.0,0.0316],[99684.0,0.01284236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166471325,[[99617.0,0.050209],[99616.0,0.004],[99613.0,0.00150574],[99610.0,0.3608],[99608.0,0.09680624]],[[99623.0,0.3608],[99626.0,0.09009152],[99635.0,0.12021288],[99638.0,0.3608],[99640.0,0.09680624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166545983,[[99673.0,0.050181],[99670.0,0.23838579],[99663.0,0.3608],[99662.0,0.29772922],[99660.0,0.1469023]],[[99674.0,0.050181],[99675.0,0.0464959],[99677.0,0.0321],[99678.0,0.3608],[99683.0,0.050176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166596720,[[99628.0,0.054204],[99622.0,0.29772922],[99619.0,0.084908],[99618.0,0.3608],[99615.0,0.35860272]],[[99629.0,0.050203],[99633.0,0.3608],[99634.0,0.13096358],[99641.0,0.082698],[99642.0,0.24655793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166634346,[[99611.0,0.050212],[99603.0,0.050216],[99602.0,0.478217],[99601.0,0.0326],[99600.0,0.09681982]],[[99612.0,0.3608],[99620.0,0.00150629],[99621.0,0.050208],[99623.0,0.48119055],[99629.0,0.15048818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166658467,[[99614.0,0.051211],[99611.0,0.050212],[99610.0,0.23863685],[99604.0,0.65852922],[99603.0,0.050216]],[[99615.0,0.042],[99618.0,0.15429055],[99619.0,0.41152901],[99620.0,0.01086595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166708288,[[99565.0,0.050236],[99564.0,0.0332],[99563.0,0.004],[99556.0,0.41104],[99552.0,0.0335]],[[99566.0,0.12008772],[99571.0,0.3608],[99574.0,0.1503155],[99648.0,0.01],[100700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166751338,[[99536.0,0.05225],[99533.0,0.01031041],[99530.0,0.36230682],[99529.0,0.050253],[99527.0,0.09681982]],[[99537.0,0.001],[99548.0,0.48099091],[99549.0,0.050244],[99554.0,0.15055979],[99560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166801971,[[99536.0,0.41305],[99530.0,0.00150682],[99529.0,0.34860042],[99527.0,0.06065166],[99520.0,0.42218461]],[[99537.0,0.001],[99543.0,0.15055979],[99545.0,0.086046],[99546.0,0.07409735],[99553.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166859505,[[99531.0,0.052251],[99529.0,0.0379],[99528.0,0.17960296],[99526.0,0.3608],[99522.0,0.29161714]],[[99532.0,0.051253],[99538.0,0.12034034],[99541.0,0.5085375],[99545.0,0.050246],[99546.0,0.15039719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166894043,[[99511.0,0.0376],[99507.0,0.050265],[99502.0,0.31093341],[99495.0,0.00991269],[99493.0,0.65914742]],[[99512.0,0.2010118],[99517.0,0.41258001],[99520.0,0.18046975],[99522.0,0.050257],[99526.0,0.14718449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166938984,[[99550.0,0.050243],[99542.0,0.3608],[99541.0,0.050248],[99540.0,0.19385898],[99537.0,0.06042009]],[[99551.0,0.01250715],[99553.0,0.3608],[99559.0,0.0362],[99565.0,0.20039744],[99606.0,0.34919164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736166988123,[[99567.0,0.050232],[99564.0,0.050236],[99557.0,0.3608],[99556.0,0.01012313],[99555.0,0.05024]],[[99568.0,0.32076612],[99574.0,0.0408],[99575.0,0.3608],[99578.0,0.0737],[100130.0,0.22595729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167029342,[[99537.0,0.24196975],[99531.0,0.23942272],[99530.0,0.3987],[99529.0,0.04621099],[99528.0,0.06359865]],[[99538.0,0.051249],[99543.0,0.12037432],[99548.0,0.0365],[99549.0,0.3608],[99551.0,0.20072888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167100893,[[99565.0,0.050236],[99561.0,0.3608],[99559.0,0.23971375],[99557.0,0.0363]],[[99566.0,0.15068974],[99570.0,0.04885848],[99571.0,0.050233],[99572.0,0.3608],[99573.0,0.18082846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167159042,[[99561.0,0.050237],[99550.0,0.1138638],[99546.0,0.54073072],[99540.0,0.30333455],[99533.0,0.29906376]],[[99562.0,0.45989919],[99563.0,0.18071436],[99565.0,0.0722],[99566.0,0.06024691],[99567.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167202974,[[99561.0,0.050238],[99557.0,0.05024],[99552.0,0.17970637],[99551.0,0.050243],[99547.0,0.23975009]],[[99562.0,0.53449444],[99567.0,0.0682],[99568.0,0.19516807],[99574.0,0.18077524],[99575.0,0.050231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167263908,[[99556.0,0.05024],[99551.0,0.17970637],[99549.0,0.050243],[99546.0,0.06362292],[99545.0,0.23975009]],[[99557.0,0.10942694],[99562.0,0.18077524],[99570.0,0.11385592],[99602.0,0.30129207],[99648.0,0.3916797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167292032,[[99586.0,0.412025],[99580.0,0.01008789],[99577.0,0.11477292],[99572.0,0.0662],[99571.0,0.050233]],[[99587.0,0.0425],[99593.0,0.00997308],[99595.0,0.0657],[99596.0,0.41102],[99597.0,0.00150658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167347680,[[99540.0,0.05175458],[99529.0,0.050253],[99526.0,0.23926833],[99520.0,0.72350834],[99514.0,0.3589025]],[[99541.0,0.501048],[99547.0,0.04887529],[99549.0,0.41156401],[99551.0,0.0434312],[99558.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167410418,[[99526.0,0.096955],[99521.0,0.23926833],[99519.0,0.050259],[99517.0,0.06362292],[99516.0,0.05026]],[[99527.0,0.12151775],[99531.0,0.050253],[99534.0,0.15071732],[99535.0,0.0322],[99540.0,0.06362292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167457337,[[99544.0,0.006],[99540.0,0.050248],[99533.0,0.60006833],[99532.0,0.050252],[99530.0,0.06362292]],[[99545.0,0.37081709],[99548.0,0.3608],[99552.0,0.050242],[99553.0,0.18089731],[99554.0,0.06362292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167505671,[[99594.0,0.050221],[99588.0,0.050224],[99585.0,0.11384792],[99580.0,0.06362292],[99577.0,0.0317]],[[99595.0,0.3678],[99597.0,0.05022],[99599.0,0.12009737],[99601.0,0.00150659],[99604.0,0.04293718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167534388,[[99569.0,0.007],[99563.0,0.050236],[99554.0,0.411041],[99552.0,0.17981745],[99504.0,0.04398238]],[[99570.0,0.541033],[99572.0,0.0305],[99575.0,0.15040844],[99576.0,0.41155001],[99579.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167593938,[[99520.0,0.37130127],[99516.0,0.00650724],[99515.0,0.3608],[99513.0,0.3608],[99512.0,0.00986154]],[[99521.0,0.051258],[99529.0,0.0316],[99530.0,0.06366169],[99533.0,0.3608],[99534.0,0.080651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167645976,[[99500.0,0.1],[99498.0,0.29041077],[99491.0,0.35051267],[99486.0,0.0327],[99423.0,0.04483479]],[[99501.0,0.050268],[99502.0,0.3618],[99505.0,0.0324],[99506.0,0.05118248],[115000.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167701037,[[99514.0,0.37295969],[99512.0,0.050257],[99511.0,0.01004837],[99509.0,0.3928625],[99508.0,0.7216]],[[99515.0,0.001],[99523.0,0.050252],[99524.0,0.00150767],[99527.0,0.00997055],[99530.0,0.06370512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167750575,[[99491.0,0.001],[99490.0,0.3608],[99483.0,0.3608],[99482.0,0.05999466],[99477.0,0.0331]],[[99492.0,0.052267],[99494.0,0.01007942],[99501.0,0.14724192],[99502.0,0.0321],[99503.0,0.50134613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167831554,[[99433.0,0.050297],[99432.0,0.2410123],[99428.0,0.3608],[99420.0,0.36172],[99418.0,0.3589025]],[[99434.0,0.07480602],[99435.0,0.0331],[99436.0,0.0324],[99440.0,0.01019254],[99441.0,0.14070204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167872278,[[99405.0,0.002],[99402.0,0.23121099],[99394.0,0.0315],[99391.0,0.6637032],[99390.0,0.081319]],[[99406.0,0.18109616],[99408.0,0.05031],[99411.0,0.15052122],[99412.0,0.3608],[99415.0,0.09723949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167912398,[[99332.0,0.050348],[99325.0,0.01574354],[99324.0,0.083152],[99323.0,0.0653],[99322.0,0.3608]],[[99333.0,0.05035],[99337.0,0.002],[99342.0,0.09733474],[99343.0,0.00986299],[99344.0,0.050342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736167951553,[[99353.0,0.413138],[99347.0,0.24071486],[99346.0,0.050341],[99343.0,0.06033632],[99340.0,0.06388463]],[[99354.0,0.050337],[99355.0,0.0101325],[99358.0,0.0635],[99359.0,0.12165242],[99363.0,0.12776926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168000978,[[99303.0,0.081263],[99302.0,0.0312],[99300.0,0.1],[99298.0,0.0306],[99297.0,0.3608]],[[99304.0,0.002],[99318.0,0.01027665],[99319.0,0.050355],[99320.0,0.09741479],[99325.0,0.0902831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168054938,[[99311.0,0.18113814],[99304.0,0.050362],[99303.0,0.33887429],[99295.0,0.0643],[99293.0,0.30047419]],[[99312.0,0.141358],[99313.0,0.3608],[99316.0,0.051356],[99321.0,0.2785931],[99322.0,0.083553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168091058,[[99315.0,0.050357],[99310.0,0.3608],[99308.0,0.05036],[99306.0,0.09749143],[99302.0,0.050363]],[[99316.0,0.0638],[99318.0,0.050356],[99327.0,0.0331],[99333.0,0.050348],[99337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168138281,[[99275.0,0.24125929],[99268.0,0.30047419],[99262.0,0.3589025],[99258.0,0.050385],[99252.0,0.0313]],[[99276.0,0.160377],[99282.0,0.42200914],[99284.0,0.3608],[99285.0,0.19487004],[99288.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168178616,[[99225.0,0.24473557],[99216.0,0.36115037],[99206.0,0.3608],[99205.0,0.050413],[99203.0,0.45153958]],[[99226.0,0.180402],[99227.0,0.3608],[99234.0,0.082398],[99235.0,0.16016896],[99238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168208444,[[99238.0,0.052395],[99235.0,0.3919],[99225.0,0.082503],[99224.0,0.3608],[99221.0,0.27219136]],[[99239.0,0.130396],[99242.0,0.12004285],[99245.0,0.09743502],[99249.0,0.3608],[99250.0,0.15043153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168265679,[[99223.0,0.001],[99219.0,0.112806],[99214.0,0.00151183],[99211.0,0.3608],[99207.0,0.081711]],[[99224.0,0.44092127],[99225.0,0.3608],[99228.0,0.01033744],[99233.0,0.42485385],[99238.0,0.050396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168305201,[[99245.0,0.24099136],[99237.0,0.30161742],[99233.0,0.3608],[99229.0,0.41247037],[99228.0,0.0015116]],[[99246.0,0.200392],[99252.0,0.056389],[99253.0,0.51141561],[99255.0,0.113487],[99258.0,0.01002186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168378467,[[99219.0,0.001],[99209.0,0.032],[99208.0,0.3608],[99203.0,0.05192488],[99202.0,0.03]],[[99220.0,0.40283577],[99223.0,0.3608],[99224.0,0.050404],[99226.0,0.0333],[100010.0,0.22519933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168451322,[[99245.0,0.412192],[99241.0,0.24099136],[99236.0,0.11441874],[99233.0,0.30161742],[99225.0,0.081502]],[[99246.0,0.01694969],[99249.0,0.050391],[99256.0,0.14988931],[99257.0,0.0635],[99260.0,0.06402174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168486447,[[99230.0,0.3935],[99228.0,0.050401],[99225.0,0.0318],[99220.0,0.3608],[99211.0,0.05041]],[[99231.0,0.0504],[99244.0,0.24545206],[99247.0,0.3608],[99249.0,0.06048129],[99254.0,0.17984079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168517772,[[99185.0,0.053423],[99184.0,0.3608],[99177.0,0.0304],[99176.0,0.0307],[99175.0,0.3608]],[[99186.0,0.050423],[99191.0,0.0102014],[99195.0,0.09752953],[99196.0,0.3608],[99209.0,0.112911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168561708,[[99248.0,0.052391],[99238.0,0.082296],[99237.0,0.3608],[99233.0,0.050398],[99232.0,0.27251675]],[[99249.0,0.51127989],[99251.0,0.17984079],[99257.0,0.41170701],[99259.0,0.050386],[99265.0,0.050383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168586716,[[99218.0,0.29965682],[99211.0,0.36231188],[99209.0,0.36115037]],[[99221.0,0.050406],[99232.0,0.45832953],[99242.0,0.09752953],[99248.0,0.055391],[99259.0,0.11981226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168635943,[[99185.0,0.050423],[99181.0,0.005],[99180.0,0.00151235],[99173.0,0.18074998],[99171.0,0.43460994]],[[99186.0,0.050422],[99189.0,0.001],[99190.0,0.11998321],[99192.0,0.36132001],[99196.0,0.050418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168671765,[[99197.0,0.18115095],[99192.0,0.24156245],[99188.0,0.050421],[99186.0,0.30057682],[99178.0,0.3608]],[[99198.0,0.103416],[99202.0,0.37119705],[99204.0,0.0637],[99205.0,0.050413],[99210.0,0.60627006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168716623,[[99159.0,0.050436],[99147.0,0.0416542],[99144.0,0.050444],[99143.0,0.36435682],[99141.0,0.00092]],[[99160.0,0.050436],[99166.0,0.3608],[99169.0,0.06409138],[99173.0,0.15028924],[99176.0,0.050428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168775157,[[99141.0,0.0323],[99139.0,0.05195878],[99135.0,0.29965682],[99132.0,0.3608],[99126.0,0.41160337]],[[99142.0,0.06267917],[99149.0,0.050441],[99151.0,0.18410121],[99154.0,0.050439],[99158.0,0.050437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168797857,[[99111.0,0.164161],[99110.0,0.3608],[99101.0,0.03401341],[99100.0,0.57631315],[99095.0,0.050469]],[[99112.0,0.002],[99116.0,0.06047485],[99117.0,0.08998275],[99123.0,0.18410415],[99130.0,0.18062261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168847597,[[99172.0,0.0519424],[99169.0,0.3608],[99161.0,0.050435],[99157.0,0.050437],[99154.0,0.18112086]],[[99173.0,0.054429],[99177.0,0.0647],[99184.0,0.06046239],[99199.0,0.15012261],[99201.0,0.4972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168886427,[[99172.0,0.05243],[99165.0,0.18112086],[99164.0,0.0307],[99163.0,0.3608],[99161.0,0.2914062]],[[99173.0,0.064429],[99176.0,0.01004493],[99184.0,0.51319496],[99194.0,0.050419],[100840.0,0.24957607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168941671,[[99235.0,0.001],[99234.0,0.050398],[99226.0,0.3608],[99220.0,0.050405],[99217.0,0.0314]],[[99236.0,0.08636986],[99241.0,0.15012261],[99244.0,0.050393],[99245.0,0.09764843],[99246.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736168958286,[[99215.0,0.050408],[99211.0,0.0304],[99210.0,0.032],[99209.0,0.3608],[99207.0,0.0324]],[[99216.0,0.054408],[99219.0,0.002],[99220.0,0.11952696],[99226.0,0.3608],[99228.0,0.09764843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169067473,[[99159.0,0.3608],[99151.0,0.0641],[99150.0,0.36172],[99149.0,0.36115037],[99095.0,0.01057669]],[[99174.0,0.3608],[99175.0,0.06407571],[99177.0,0.0311],[99178.0,0.050427],[99724.0,0.12475295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169106595,[[99163.0,0.05194644],[99154.0,0.0322],[99152.0,0.08214],[99151.0,0.39412],[99106.0,0.03465991]],[[99164.0,0.050434],[99168.0,0.3608],[99171.0,0.0331],[99172.0,0.05043],[99175.0,0.050428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169145828,[[99133.0,0.005],[99131.0,0.00151311],[99120.0,0.113856],[99118.0,0.63309199],[99112.0,0.01028237]],[[99134.0,0.1207425],[99138.0,0.3608],[99139.0,0.14947707],[99143.0,0.14820541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169174043,[[99116.0,0.156063],[99115.0,0.01023835],[99112.0,0.3608],[99110.0,0.30180047],[99107.0,0.1146445]],[[99117.0,0.001],[99124.0,0.0896419],[99126.0,0.00997427],[99129.0,0.050457],[99130.0,0.18372841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169238282,[[99066.0,0.3608],[99064.0,0.050489],[99054.0,0.3608],[99053.0,0.00451431],[99045.0,0.09783303]],[[99075.0,0.17011461],[99077.0,0.3608],[99080.0,0.09783303],[99085.0,0.14947707],[99086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169277812,[[99094.0,0.050474],[99093.0,0.3608],[99084.0,0.050479],[99081.0,0.0613],[99080.0,0.09783303]],[[99095.0,0.01351446],[99109.0,0.0641],[99110.0,0.09783303],[99120.0,0.09783303],[99122.0,0.53870744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169318037,[[99088.0,0.00151371],[99085.0,0.24221487],[99082.0,0.05048],[99076.0,0.3608],[99075.0,0.301475]],[[99089.0,0.056477],[99093.0,0.0331],[99094.0,0.0302],[99095.0,0.04130968],[99096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169365675,[[98979.0,0.0316],[98972.0,0.050536],[98969.0,0.0311],[98958.0,0.3608],[98950.0,0.09783303]],[[98980.0,0.29565098],[98982.0,0.0103767],[98985.0,0.3608],[98986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169378401,[[99011.0,0.050517],[99001.0,0.411321],[99000.0,0.09783303],[98996.0,0.050524],[98989.0,0.033]],[[99012.0,0.017],[99015.0,0.3608],[99016.0,0.20755868],[99024.0,0.23720992],[99030.0,0.09783303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169418115,[[98974.0,0.050536],[98970.0,0.3608],[98963.0,0.050541],[98958.0,0.1813379],[98950.0,0.33943623]],[[98975.0,0.21059362],[98980.0,0.09783303],[98981.0,0.0325],[98982.0,0.3608],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169447744,[[99005.0,0.05052],[99003.0,0.3608],[98998.0,0.1813379],[98997.0,0.050524],[98994.0,0.09783303]],[[99006.0,0.015],[99013.0,0.050516],[99014.0,0.01152387],[99022.0,0.3608],[99031.0,0.050507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169511796,[[99084.0,0.050479],[99081.0,0.3608],[99074.0,0.09783303],[99072.0,0.002],[99070.0,0.3608]],[[99086.0,0.09766331],[99089.0,0.0696],[99091.0,0.3608],[99093.0,0.09783303],[99094.0,0.11934783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169518000,[[99064.0,0.00251411],[99060.0,0.411891],[99035.0,0.0361],[99034.0,0.00151445],[99030.0,0.09783303]],[[99065.0,0.050489],[99068.0,0.0692],[99069.0,0.3608],[99074.0,0.14831803],[99075.0,0.01003981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169585345,[[99076.0,0.250483],[99065.0,0.01],[99062.0,0.05049],[99058.0,0.050493],[99050.0,0.33354578]],[[99077.0,0.29973035],[99080.0,0.3608],[99089.0,0.050477],[99090.0,0.55718606],[99091.0,0.01605462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169614254,[[99120.0,0.131461],[99119.0,0.0376],[99118.0,0.050462],[99113.0,0.411785],[99083.0,0.30276204]],[[99121.0,0.005],[99129.0,0.08967358],[99134.0,0.53081878],[99140.0,0.14966864],[99144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169658384,[[99157.0,0.131442],[99155.0,0.24087479],[99152.0,0.3608],[99149.0,0.30032282],[99147.0,0.06393738]],[[99158.0,0.00351332],[99164.0,0.3608],[99169.0,0.0355],[99171.0,0.0378],[99172.0,0.14025725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169681907,[[99190.0,0.050425],[99183.0,0.08],[99180.0,0.09783303],[99179.0,0.050431],[99172.0,0.37348812]],[[99191.0,0.412225],[99203.0,0.0356],[99204.0,0.3608],[99205.0,0.09783303],[99207.0,0.050417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169740743,[[99170.0,0.015],[99169.0,0.08],[99168.0,0.00151239],[99162.0,0.30032282]],[[99171.0,0.541235],[99175.0,0.3608],[99176.0,0.13167705],[99179.0,0.050431],[99180.0,0.09783303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169770276,[[99230.0,0.131405],[99228.0,0.3608],[99225.0,0.050408],[99221.0,0.09783303],[99219.0,0.24088054]],[[99237.0,0.0462],[99238.0,0.0486],[99239.0,0.0015122],[99246.0,0.0476],[99269.0,0.050385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169803106,[[99299.0,0.05137],[99288.0,0.3608],[99283.0,0.01100972],[99282.0,0.08],[99195.0,0.03531541]],[[99300.0,0.15037],[99303.0,0.3608],[99309.0,0.01101101],[99310.0,0.09934404],[99311.0,0.08976491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169839022,[[99299.0,0.0512378],[99294.0,0.32165289],[99291.0,0.050374],[99289.0,0.3608],[99287.0,0.31318507]],[[99300.0,0.25037],[99303.0,0.3608],[99306.0,0.14956718],[99309.0,0.050365],[99310.0,0.09783303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169910286,[[99299.0,0.41950169],[99297.0,0.3608],[99294.0,0.37364031],[99291.0,0.050374],[99283.0,0.42285903]],[[99300.0,0.1],[99301.0,0.0902032],[99307.0,0.12020276],[99310.0,0.06393095],[99312.0,0.050364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169949827,[[99383.0,0.050328],[99379.0,0.001],[99375.0,0.050332],[99374.0,0.1278619],[99369.0,0.37135415]],[[99384.0,0.1491],[99395.0,0.050322],[99396.0,0.3608],[99400.0,0.16393095],[99410.0,0.050314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736169984139,[[99344.0,0.050347],[99333.0,0.010262],[99332.0,0.050353],[99330.0,0.18071124],[99325.0,0.050357]],[[99345.0,0.050347],[99346.0,0.3608],[99352.0,0.01029814],[99353.0,0.09719845],[99363.0,0.050338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170031486,[[99366.0,0.050336],[99364.0,0.3608],[99356.0,0.0103098],[99355.0,0.050341],[99353.0,0.3608]],[[99367.0,0.190336],[99374.0,0.0462],[99375.0,0.052332],[99376.0,0.09719845],[99379.0,0.12020276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170080422,[[99412.0,0.050313],[99408.0,0.01033288],[99403.0,0.18082907],[99402.0,0.050318],[99401.0,0.36132]],[[99413.0,0.3638],[99422.0,0.36302937],[99425.0,0.10342702],[99440.0,0.09719845],[99452.0,0.21035484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170191493,[[99377.0,0.69710296],[99371.0,0.050333],[99369.0,0.36240177],[99368.0,0.01013434],[99367.0,0.050335]],[[99378.0,0.001],[99382.0,0.050328],[99385.0,0.12034847],[99390.0,0.06383652],[99439.0,0.12104267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170217515,[[99366.0,0.050336],[99361.0,0.3608],[99359.0,0.00052],[99358.0,0.42280206],[99356.0,0.3608]],[[99367.0,0.050336],[99385.0,0.050327],[99386.0,0.5108],[99393.0,0.050322],[99394.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170255739,[[99416.0,0.05031],[99411.0,0.3608],[99408.0,0.050315],[99404.0,0.00987865],[99403.0,0.3608]],[[99417.0,0.050313],[99421.0,0.0508],[99422.0,0.004],[99423.0,0.3608],[99427.0,0.0098837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170295846,[[99399.0,0.001],[99389.0,0.30112472],[99387.0,0.050325],[99382.0,0.36161195],[99377.0,0.3608]],[[99400.0,0.190319],[99405.0,0.36152],[99407.0,0.0928],[99408.0,0.06020559],[99412.0,0.1703785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170329489,[[99422.0,0.058308],[99419.0,0.24065582],[99418.0,0.0482],[99415.0,0.3608],[99414.0,0.050312]],[[99423.0,0.03],[99435.0,0.09004826],[99436.0,0.36132001],[99440.0,0.14552023],[99473.0,0.24054014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170374730,[[99392.0,1.14316342],[99384.0,0.3608],[99383.0,0.06046536],[99380.0,0.23974923],[99365.0,0.42248061]],[[99393.0,0.09958519],[99402.0,0.09722023],[99403.0,0.01000695],[99404.0,0.411117],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170414654,[[99341.0,0.05185888],[99338.0,0.009923],[99334.0,0.3608],[99333.0,0.42240061],[99329.0,0.1011]],[[99342.0,0.050348],[99350.0,0.048],[99351.0,0.09731056],[99352.0,0.3608],[99354.0,0.050343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170448870,[[99318.0,0.33147978],[99313.0,0.35966336],[99312.0,0.050363],[99311.0,0.0514],[99299.0,0.01022274]],[[99319.0,0.19036],[99321.0,0.3608],[99325.0,0.050357],[99328.0,0.14058444],[99329.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170488501,[[99303.0,0.73007557],[99299.0,0.35966336],[99298.0,0.050371],[99293.0,0.3608],[99289.0,0.09731056]],[[99449.0,0.01423952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170522922,[[99274.0,0.050381],[99266.0,0.0991],[99265.0,0.3608],[99257.0,0.411831],[99254.0,0.18073455]],[[99275.0,0.190383],[99279.0,0.00151157],[99280.0,0.09731056],[99282.0,0.3608],[99286.0,0.050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170564255,[[99287.0,0.050376],[99284.0,0.101],[99283.0,0.3608],[99278.0,0.09731056],[99275.0,0.001]],[[99288.0,0.16],[99290.0,0.1203153],[99292.0,0.00151127],[99297.0,0.00987089],[99298.0,0.15039412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170606393,[[99312.0,0.052364],[99306.0,0.1012],[99305.0,0.3608],[99303.0,0.050368],[99299.0,0.36254606]],[[99313.0,0.0658739],[99317.0,0.12048909],[99318.0,0.00990616],[99320.0,0.3608],[99322.0,0.09731056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170647811,[[99279.0,0.3608],[99278.0,0.11174163],[99277.0,0.41056],[99274.0,0.0482],[99273.0,0.050383]],[[99286.0,0.01155784],[99291.0,0.12057536],[99297.0,0.1507192],[99298.0,0.00052001],[99299.0,0.00151108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170694361,[[99267.0,0.055385],[99262.0,0.00151108],[99257.0,0.411191],[99250.0,0.09748311],[99237.0,0.30150185]],[[99268.0,0.050386],[99273.0,0.3608],[99278.0,0.01015924],[99280.0,0.09748311],[99281.0,0.05038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170779122,[[99247.0,0.424196],[99244.0,0.30301316],[99239.0,0.0504],[99238.0,0.09748311],[99193.0,0.52140902]],[[99248.0,0.001],[99252.0,0.050394],[99257.0,0.09052626],[99260.0,0.10767179],[99262.0,0.12070168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170815836,[[99248.0,0.050396],[99240.0,0.0519],[99239.0,0.411201],[99236.0,0.01032211],[99231.0,0.0519]],[[99249.0,0.053],[99250.0,0.41175501],[99254.0,0.00151205],[99256.0,0.01010176],[99260.0,0.09748311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170828239,[[99247.0,0.3608],[99244.0,0.050398],[99240.0,0.0519],[99239.0,0.36136],[99220.0,0.09748311]],[[99248.0,0.050396],[99249.0,0.1032799],[99254.0,0.00151205],[99257.0,0.3608],[99259.0,0.00989683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170901615,[[99351.0,0.050344],[99348.0,0.22325365],[99347.0,0.0526],[99330.0,0.10751743],[99324.0,0.18098715]],[[99352.0,0.180343],[99360.0,0.09748311],[99361.0,0.06329013],[99363.0,0.3608],[99372.0,0.240333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170946365,[[99309.0,0.058365],[99301.0,0.18222011],[99298.0,0.052],[99292.0,0.3608],[99290.0,0.35174552]],[[99310.0,0.541166],[99317.0,0.01003008],[99319.0,0.2987857],[99326.0,0.23299778],[99328.0,0.41272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736170991401,[[99298.0,0.050371],[99297.0,0.0539],[99296.0,0.3608],[99288.0,0.050376],[99287.0,0.14785911]],[[99299.0,0.09045065],[99304.0,0.12044267],[99308.0,0.050366],[99310.0,0.1524534],[99312.0,0.01002814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171041726,[[99309.0,0.052365],[99306.0,0.3608],[99301.0,0.24049222],[99298.0,0.41766],[99245.0,0.0352727]],[[99310.0,0.21041276],[99313.0,0.15093701],[99316.0,0.3608],[99318.0,0.050361],[99320.0,0.27861421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171091755,[[99338.0,0.23163914],[99332.0,0.411153],[99331.0,0.24128498],[99329.0,0.0639036],[99321.0,0.30137052]],[[99339.0,0.21444807],[99342.0,0.3608],[99347.0,0.050346],[99348.0,0.07379246],[99355.0,0.59457564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171141487,[[99295.0,0.30137052],[99290.0,0.0542],[99286.0,0.41202063],[99284.0,0.0577],[99281.0,0.0533]],[[99296.0,0.210372],[99302.0,0.050369],[99303.0,0.3608],[99305.0,0.5556406],[99310.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171179104,[[99280.0,0.41118],[99271.0,0.050384],[99270.0,0.1074203],[99269.0,0.3608],[99267.0,0.103686]],[[99281.0,0.25039708],[99285.0,0.050377],[99291.0,0.00151128],[99292.0,0.15065003],[99293.0,0.49720001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171213725,[[99280.0,0.41418],[99273.0,0.050383],[99272.0,0.01031529],[99271.0,0.0547],[99229.0,0.41882917]],[[99281.0,0.20085755],[99286.0,0.12063806],[99287.0,0.009891],[99289.0,0.3608],[99300.0,0.0974203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171264349,[[99328.0,0.411155],[99321.0,0.050359],[99319.0,0.0974203],[99317.0,0.051361],[99314.0,0.051]],[[99329.0,0.12065961],[99336.0,0.15082451],[99339.0,0.05035],[99343.0,0.18102696],[99350.0,0.0974203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171298976,[[99330.0,0.050353],[99325.0,0.3608],[99322.0,0.24077414],[99321.0,0.0526],[99320.0,0.05186914]],[[99331.0,0.20135612],[99334.0,0.15078905],[99338.0,0.05035],[99341.0,0.050349],[99342.0,0.32786717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171427183,[[99339.0,0.05501749],[99335.0,0.18045739],[99333.0,0.0528],[99332.0,0.3608],[99331.0,0.050354]],[[99340.0,0.191349],[99341.0,0.12067005],[99344.0,0.01031168],[99348.0,0.15089826],[99350.0,0.06392139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171482638,[[99340.0,0.050349],[99329.0,0.050355],[99328.0,0.06016679],[99327.0,0.24054693],[99326.0,0.3608]],[[99341.0,0.12079645],[99346.0,0.01011285],[99354.0,0.18097324],[99359.0,0.00151005],[99360.0,0.06392139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171496957,[[99392.0,0.050323],[99391.0,0.3608],[99382.0,0.050328],[99381.0,0.3608],[99379.0,0.09728627]],[[99393.0,0.060323],[99398.0,0.0542],[99399.0,0.0531],[99400.0,0.46132001],[99407.0,0.050316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171569007,[[99449.0,0.001],[99447.0,0.24054693],[99445.0,0.411656],[99441.0,0.30063408],[99440.0,0.00150842]],[[99450.0,0.22615588],[99453.0,0.1175],[99455.0,0.1508571],[99459.0,0.050289],[99460.0,0.1275146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171618630,[[99449.0,0.412094],[99447.0,0.30043494],[99443.0,0.050297],[99441.0,0.36052193],[99440.0,0.19718262]],[[99450.0,0.16],[99451.0,0.12071418],[99452.0,0.050293],[99457.0,0.15089272],[99460.0,0.06375244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171660545,[[99484.0,0.2298494],[99480.0,0.3608],[99478.0,0.2394312],[99475.0,0.06375244],[99474.0,0.3608]],[[99485.0,0.150276],[99487.0,0.0769],[99492.0,0.3608],[99494.0,0.050272],[99497.0,0.06375244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171715683,[[99541.0,0.050248],[99535.0,0.411611],[99527.0,0.17943064],[99526.0,0.14721048],[99523.0,0.3608]],[[99542.0,0.19054159],[99543.0,0.01396474],[99548.0,0.038],[99549.0,0.00150736],[99553.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171740595,[[99561.0,0.050238],[99557.0,0.59977199],[99552.0,0.0768],[99551.0,0.34895699],[99547.0,0.050245]],[[99562.0,0.05174415],[99568.0,0.0372],[99569.0,0.050234],[99571.0,0.09695548],[99572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171777023,[[99549.0,0.17944086],[99544.0,0.3608],[99543.0,0.28921799],[99536.0,0.65951499],[99533.0,0.00150695]],[[99550.0,0.050243],[99551.0,0.13],[99555.0,0.3608],[99556.0,0.05193099],[99559.0,0.15066977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171821054,[[99539.0,0.050249],[99537.0,0.3618],[99534.0,0.29871499],[99533.0,0.09255895],[99532.0,0.01211485]],[[99540.0,0.09034661],[99542.0,0.050247],[99547.0,0.12048531],[99550.0,0.06364941],[99551.0,0.050243]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171865073,[[99578.0,0.050229],[99572.0,0.06171488],[99571.0,0.3608],[99570.0,0.23882652],[99569.0,0.06364941]],[[99579.0,0.4908],[99582.0,0.0386],[99583.0,0.01147834],[99589.0,0.21883074],[100100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171923115,[[99588.0,0.00150605],[99575.0,0.05023],[99573.0,0.17879779],[99572.0,0.3608],[99568.0,0.23789703]],[[99589.0,0.210223],[99590.0,0.01127957],[99591.0,0.3608],[99592.0,0.12022693],[99593.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736171944726,[[99550.0,0.417043],[99541.0,0.0404],[99540.0,0.0968645],[99539.0,0.42205021],[99537.0,0.29737129]],[[99551.0,0.051243],[99560.0,0.050238],[99566.0,0.3608],[99570.0,0.0968645],[99571.0,0.15916627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172040593,[[99533.0,0.050252],[99532.0,0.3608],[99526.0,0.0409],[99525.0,0.0795],[99524.0,0.3608]],[[99534.0,0.063251],[99542.0,0.3608],[99543.0,0.0968645],[99544.0,0.09022312],[99546.0,0.06062043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172097335,[[99533.0,0.46054272],[99530.0,0.0383],[99528.0,0.17858114],[99524.0,0.0395],[99523.0,0.28836519]],[[99534.0,0.006],[99546.0,0.0102668],[99551.0,0.12899592],[99560.0,0.037],[99700.0,3.6388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172125350,[[99556.0,0.05024],[99549.0,0.050243],[99546.0,0.050245],[99540.0,0.09846568],[99539.0,0.29861051]],[[99557.0,0.09031296],[99559.0,0.0381],[99561.0,0.00150707],[99562.0,0.050237],[99622.0,0.23071266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172173699,[[99607.0,0.050214],[99604.0,0.0342],[99603.0,0.53958328],[99602.0,0.01030856],[99600.0,0.050218]],[[99608.0,0.01],[99611.0,0.050213],[99615.0,0.01003042],[99616.0,0.09031296],[99618.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172224722,[[99641.0,0.22874304],[99638.0,0.051199],[99637.0,0.23781261],[99636.0,0.3608],[99635.0,0.3608]],[[99642.0,0.06],[99646.0,0.050195],[99647.0,0.1502906],[99648.0,0.04881943],[99649.0,0.01002527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172263547,[[99646.0,0.050194],[99644.0,0.3608],[99641.0,0.001],[99636.0,0.0335],[99635.0,0.3608]],[[99647.0,0.130194],[99650.0,0.036],[99652.0,0.15497876],[99659.0,0.15199682],[99662.0,0.050187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172306668,[[99577.0,0.05173534],[99561.0,0.083637],[99560.0,0.42431114],[99556.0,0.05024],[99485.0,0.01508]],[[99578.0,0.050229],[99586.0,0.3608],[99587.0,0.06351114],[99598.0,0.411019],[99600.0,0.06351114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172327895,[[99577.0,0.003],[99571.0,0.050232],[99564.0,0.3608],[99556.0,0.3608],[99554.0,0.050241]],[[99578.0,0.100229],[99585.0,0.050225],[99587.0,0.15058531],[99590.0,0.51856781],[99594.0,0.18034872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172366116,[[99535.0,0.009],[99530.0,0.411053],[99528.0,0.031],[99496.0,0.22426],[99484.0,0.050276]],[[99536.0,0.05125],[99537.0,0.09010624],[99543.0,0.0309],[99544.0,0.12021395],[99545.0,0.09691562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172398541,[[99443.0,0.3608],[99432.0,0.3608],[99427.0,0.050825],[99420.0,0.23851276],[99418.0,0.05031]],[[99463.0,0.5018],[99467.0,0.12010546],[99471.0,0.050283],[99472.0,0.45771562],[99474.0,0.2136833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172425067,[[99375.0,0.0323],[99366.0,0.0315],[99361.0,0.20999785],[99360.0,0.45771562],[99357.0,0.23851276]],[[99376.0,0.050331],[99380.0,0.36140001],[99382.0,0.001],[99385.0,0.09691562],[99388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172478226,[[99421.0,0.050308],[99416.0,0.3608],[99412.0,0.050313],[99411.0,0.04813312],[99410.0,0.09691562]],[[99422.0,0.055],[99423.0,0.00150929],[99431.0,0.050303],[99440.0,0.45771562],[99441.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172490022,[[99434.0,0.050299],[99421.0,0.050308],[99420.0,0.09691562],[99417.0,0.3608],[99410.0,0.59983276]],[[99435.0,0.090302],[99439.0,0.0387],[99440.0,0.3608],[99445.0,0.050296],[99446.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172515936,[[99432.0,0.050303],[99427.0,0.001],[99426.0,0.3608],[99424.0,0.0348],[99417.0,0.3608]],[[99433.0,0.191302],[99439.0,0.3608],[99440.0,0.09691562],[99443.0,0.01031517],[99447.0,0.050295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172550957,[[99430.0,0.050304],[99420.0,0.14722362],[99418.0,0.3608],[99417.0,0.0382],[99415.0,0.01026224]],[[99431.0,0.050304],[99435.0,0.0344],[99436.0,0.3608],[99440.0,0.09691562],[99443.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172629129,[[99334.0,0.002],[99331.0,0.00150996],[99329.0,0.050355],[99321.0,0.0343],[99320.0,0.01024273]],[[99335.0,0.21151602],[99339.0,0.12034461],[99343.0,0.0357],[99344.0,0.45831563],[99346.0,0.15056015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172661671,[[99279.0,0.4918],[99274.0,0.00151091],[99271.0,0.3608],[99267.0,0.0748],[99263.0,0.04642422]],[[99280.0,0.05138],[99286.0,0.09012446],[99289.0,0.10725797],[99290.0,0.050375],[99291.0,0.48181822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172698296,[[99330.0,0.050354],[99323.0,0.0365],[99322.0,0.3608],[99316.0,0.04],[99313.0,0.411683]],[[99331.0,0.050355],[99335.0,0.154],[99337.0,0.36144],[99340.0,0.10706951],[99344.0,0.17984213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172732215,[[99291.0,0.411174],[99287.0,0.30174459],[99285.0,0.00986371],[99283.0,0.00052],[99281.0,0.435]],[[99292.0,0.050374],[99301.0,0.45771562],[99304.0,0.12055516],[99305.0,0.04660814],[99306.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172774545,[[99276.0,0.050382],[99275.0,0.054082],[99273.0,0.00151094],[99269.0,0.3608],[99266.0,0.18300262]],[[99277.0,0.53219089],[99284.0,0.15042302],[99289.0,0.050376],[99297.0,0.0347],[99300.0,0.09691562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172814576,[[99296.0,0.050371],[99295.0,0.18109543],[99290.0,0.30542174],[99286.0,0.04],[99217.0,0.01130177]],[[99297.0,0.060371],[99300.0,0.3608],[99301.0,0.003],[99304.0,0.003],[99306.0,0.21464257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172853996,[[99286.0,0.18123683],[99285.0,0.050377],[99280.0,0.0639479],[99278.0,0.24516058],[99268.0,0.71301172]],[[99293.0,0.19899612],[99294.0,0.3608],[99296.0,0.0639479],[99298.0,0.052371],[99300.0,0.21701769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172898044,[[99310.0,0.09738281],[99306.0,0.01142746],[99302.0,0.0757],[99294.0,0.3608],[99280.0,0.050379]],[[99326.0,0.3608],[99335.0,0.0766],[99336.0,0.3608],[99337.0,0.005],[99338.0,0.05035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172926664,[[99323.0,0.78387602]],[[99358.0,0.05034],[99362.0,0.5008],[99366.0,0.086636],[99371.0,0.48396223],[99376.0,0.01023432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172962084,[[99109.0,0.3608],[99104.0,0.050469],[99100.0,0.107],[99098.0,0.0365],[99097.0,0.0379]],[[99111.0,0.050466],[99121.0,0.36231437],[99130.0,0.14670668],[99131.0,0.3608],[99135.0,0.548574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172976800,[[99030.0,0.29677991],[99012.0,0.090616],[98996.0,0.1],[98994.0,0.00652679],[98993.0,0.54328631]],[[99031.0,0.411306],[99040.0,0.29341336],[99043.0,0.0505],[99044.0,0.0505],[99046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736172999815,[[98907.0,0.001],[98900.0,0.1],[98884.0,0.04],[98881.0,0.3608],[98877.0,0.128785]],[[98908.0,0.101],[98909.0,0.050569],[98910.0,0.3608],[98913.0,0.3608],[98919.0,0.050564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173023932,[[98885.0,0.3608],[98874.0,0.3608],[98872.0,0.050587],[98870.0,0.14670668],[98853.0,0.050597]],[[98910.0,0.06],[98912.0,0.3648],[98918.0,0.050565],[98920.0,0.29341336],[98921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173051762,[[98931.0,0.3608],[98923.0,0.3608],[98921.0,0.23978886],[98920.0,0.27751615],[98911.0,0.0752]],[[98950.0,0.3608],[98959.0,0.050544],[98960.0,0.3618],[98963.0,0.050542],[98965.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173091996,[[98938.0,0.004],[98924.0,0.1],[98923.0,0.3608],[98912.0,0.050567],[98910.0,0.36111101]],[[98939.0,0.541353],[98948.0,0.0863],[98949.0,0.412109],[98950.0,0.14724391],[98952.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173119720,[[98878.0,0.3608],[98873.0,0.04291683],[98872.0,0.050587],[98869.0,0.3608],[98865.0,0.36232227]],[[98904.0,0.050571],[98911.0,0.050568],[98912.0,0.43],[98915.0,0.3608],[98917.0,0.0093128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173147440,[[98876.0,0.004],[98859.0,0.050594],[98856.0,0.24129844],[98855.0,0.0404],[98850.0,0.14724391]],[[98877.0,0.161585],[98879.0,0.4811945],[98886.0,0.00932399],[98887.0,0.3608],[98888.0,0.20006507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173177344,[[98880.0,0.24223181],[98877.0,0.050585],[98872.0,0.30304009],[98870.0,0.09825465],[98869.0,0.3608]],[[98881.0,0.050583],[98890.0,0.09825465],[98891.0,0.050578],[98892.0,0.0846],[98893.0,0.050577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173208780,[[98813.0,0.3608],[98804.0,0.09844222],[98787.0,0.050631],[98782.0,0.2237],[98749.0,0.36232227]],[[98825.0,0.00151897],[98835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173226288,[[98844.0,0.050601],[98843.0,0.3608],[98834.0,0.0897],[98831.0,0.3608],[98830.0,0.147631]],[[98845.0,0.055602],[98853.0,0.0456],[98854.0,0.0449],[98855.0,0.3608],[98859.0,0.050594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173258509,[[98898.0,0.117574],[98897.0,0.3608],[98896.0,0.23995192],[98889.0,0.14312846],[98811.0,0.04427297]],[[98899.0,0.051148],[98902.0,0.00960315],[98909.0,0.136],[98910.0,0.14879646],[98916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173279131,[[98942.0,0.411352],[98932.0,0.3608],[98930.0,0.14710329],[98920.0,0.050563],[98888.0,0.49892]],[[98943.0,0.005],[98949.0,0.003],[98952.0,0.050547],[98962.0,0.3608],[98970.0,0.55380329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173324170,[[98928.0,0.004],[98923.0,0.471881],[98915.0,0.04711627],[98910.0,0.09818977],[98888.0,0.36186857]],[[98929.0,0.070558],[98940.0,0.45898977],[98941.0,0.050553],[98942.0,0.00976861],[98948.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173337573,[[98933.0,0.050556],[98929.0,0.04916],[98928.0,0.004],[98920.0,0.411883],[98912.0,0.050567]],[[98934.0,0.190558],[98943.0,0.27734312],[98946.0,0.41135],[98949.0,0.00151678],[98950.0,0.050548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173359984,[[98900.0,0.050573],[98893.0,0.050577],[98890.0,0.09818977],[98889.0,0.411899],[98887.0,0.0525]],[[98901.0,0.08986465],[98906.0,0.050571],[98909.0,0.3608],[98917.0,0.0499],[98919.0,0.411364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173391315,[[98870.0,0.050588],[98866.0,0.41252],[98865.0,0.09818977],[98857.0,0.050595],[98856.0,0.0507]],[[98871.0,0.050589],[98876.0,0.003],[98880.0,0.050584],[98882.0,0.00999416],[98885.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173454163,[[98818.0,0.050615],[98813.0,0.00998559],[98810.0,0.0613],[98809.0,0.27548977],[98808.0,0.3608]],[[98819.0,0.050617],[98828.0,0.3608],[98830.0,0.14879977],[98835.0,0.1148],[98836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173475574,[[98778.0,0.050635],[98773.0,0.4172],[98772.0,0.06],[98771.0,0.0578],[98770.0,0.0566]],[[98779.0,0.053637],[98784.0,0.37278401],[98790.0,0.09818977],[98791.0,0.050629],[98795.0,0.050627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173514995,[[98897.0,0.050575],[98896.0,0.00151662],[98892.0,0.3608],[98890.0,0.09818977],[98886.0,0.3608]],[[98899.0,0.004],[98905.0,0.050571],[98917.0,0.00985529],[98919.0,0.3608],[98920.0,0.09818977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173539716,[[98905.0,0.050569],[98896.0,0.00151662],[98895.0,0.3608],[98890.0,0.14876777],[98889.0,0.24002432]],[[98906.0,0.05057],[98911.0,0.003],[98914.0,0.062],[98915.0,0.14986984],[98916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173572626,[[99015.0,0.001],[99000.0,0.3608],[98992.0,0.3608],[98989.0,0.0603],[98980.0,0.19763779]],[[99016.0,0.177514],[99023.0,0.3608],[99027.0,0.050508],[99029.0,0.00981734],[99030.0,0.14710579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173581840,[[98989.0,0.06],[98988.0,0.3608],[98979.0,0.14715529],[98978.0,0.3694],[98977.0,0.050534]],[[99002.0,0.3608],[99003.0,0.19617764],[99004.0,0.05052],[99005.0,0.11969641],[99007.0,0.49812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173626596,[[99056.0,0.47280817],[99054.0,0.18139074],[99050.0,0.24217992],[99047.0,0.09791563],[99045.0,0.050499]],[[99057.0,0.00111572],[99064.0,0.09014819],[99074.0,0.050485],[99075.0,0.15030708],[99103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173661614,[[99130.0,0.050456],[99129.0,0.3608],[99127.0,0.050456],[99125.0,0.3608],[99121.0,0.06]],[[99131.0,0.11993258],[99133.0,0.01021131],[99147.0,0.1285],[99153.0,0.0649],[99156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173689124,[[99176.0,0.411232],[99168.0,0.050436],[99166.0,0.19096881],[99161.0,0.29178944],[99160.0,0.09791563]],[[99177.0,0.180432],[99183.0,0.07435964],[99190.0,0.14834163],[99196.0,0.1197],[99197.0,0.56156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173713379,[[99156.0,0.057443],[99153.0,0.3608],[99148.0,0.06],[99146.0,0.01001082],[99140.0,0.09791563]],[[99157.0,0.110442],[99165.0,0.06062841],[99169.0,0.12042091],[99170.0,0.45955563],[99176.0,0.21182614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173755392,[[99107.0,0.050468],[99097.0,0.051473],[99096.0,0.3608],[99093.0,0.1313],[99090.0,0.15791563]],[[99108.0,0.080467],[99111.0,0.12042091],[99112.0,0.00151406],[99118.0,0.20098814],[99119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173796328,[[99107.0,0.71538942],[99101.0,0.30184716],[99100.0,0.050471],[99098.0,0.14838763],[99094.0,0.36296741]],[[99108.0,0.03],[99110.0,0.12053036],[99114.0,0.050464],[99116.0,0.16054298],[99123.0,0.17937585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173823650,[[99039.0,0.00151444],[99034.0,0.411305],[99033.0,0.24162827],[99028.0,0.3608],[99018.0,0.050513]],[[99040.0,0.050502],[99047.0,0.3608],[99049.0,0.14841263],[99054.0,0.0624],[99055.0,0.14060494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173842969,[[99000.0,0.108],[98996.0,0.050524],[98987.0,0.3608],[98984.0,0.18203],[98980.0,0.14707028]],[[99002.0,0.050521],[99010.0,0.3608],[99014.0,0.050515],[99016.0,0.14707028],[99018.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173890985,[[99013.0,0.050516],[99009.0,0.3608],[99005.0,0.3608],[99002.0,0.050521],[99000.0,0.14707028]],[[99042.0,0.411301],[99044.0,0.14983591],[99047.0,0.182599],[99049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173919994,[[98945.0,0.003],[98939.0,0.411353],[98922.0,0.050562],[98910.0,0.14707028],[98891.0,0.04425406]],[[98946.0,0.05055],[98951.0,0.3608],[98956.0,0.14707028],[98958.0,0.050544],[98961.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173941223,[[99005.0,0.05052],[99004.0,0.3608],[99000.0,0.14707028],[98996.0,0.3608],[98994.0,0.050525]],[[99024.0,0.41131],[99030.0,0.11947834],[99034.0,0.3608],[99039.0,0.14934793],[99048.0,0.17921752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173965735,[[99178.0,0.00151237],[99170.0,0.22620338],[99164.0,0.3608],[99159.0,0.050446]],[[99190.0,0.003],[99195.0,0.411228],[99206.0,0.3608],[99217.0,0.050417],[99225.0,0.00994134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736173983241,[[99004.0,0.3608],[99003.0,0.050526],[99000.0,0.1],[98995.0,0.3608],[98980.0,0.22654486]],[[99015.0,0.3608],[99022.0,0.4982],[99023.0,0.3608],[99030.0,0.22654486],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174014867,[[99214.0,0.411218],[99199.0,0.001],[99197.0,0.3608],[99193.0,0.050429],[99186.0,0.050432]],[[99228.0,0.050411],[99237.0,0.3608],[99240.0,0.22654486],[99247.0,0.3608],[99268.0,0.050391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174043264,[[99261.0,0.411194],[99253.0,0.050398],[99252.0,0.14628243],[99248.0,0.050401],[99245.0,0.3608]],[[99262.0,0.12],[99265.0,0.11913511],[99270.0,0.15000957],[99271.0,0.05190099],[99274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174066095,[[99302.0,0.00151043],[99294.0,0.3608],[99290.0,0.3608],[99282.0,0.050383],[99270.0,0.14628243]],[[99303.0,0.190373],[99313.0,0.14628243],[99317.0,0.3608],[99328.0,0.97831642],[99331.0,0.050359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174094905,[[99326.0,0.050361],[99318.0,0.411166],[99314.0,0.050368],[99313.0,0.3608],[99309.0,0.22513036]],[[99327.0,0.17986808],[99339.0,0.3608],[99356.0,0.05185778],[99360.0,0.22513036],[99361.0,0.06033983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174118116,[[99282.0,0.050384],[99278.0,0.3608],[99269.0,0.3608],[99260.0,0.050394],[99246.0,0.0006]],[[99287.0,0.04],[99289.0,0.36156],[99290.0,0.22513036],[99300.0,0.36164],[99302.0,0.050374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174139419,[[99132.0,0.3668],[99129.0,0.050461],[99119.0,0.3608],[99110.0,0.050471],[99100.0,0.32513036]],[[99133.0,0.03],[99134.0,0.050459],[99146.0,0.3608],[99150.0,0.22513036],[99151.0,0.05045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174163554,[[99037.0,0.4186907],[99030.0,0.8067672],[99010.0,0.3608],[99000.0,0.1],[98998.0,0.00151475]],[[99045.0,0.050504],[99057.0,0.050498],[99058.0,0.781298],[99060.0,0.49752],[99063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174185380,[[99015.0,0.050519],[99008.0,0.3608],[99001.0,0.132627],[99000.0,0.32032409],[98992.0,0.3608]],[[99018.0,0.411318],[99031.0,0.0838],[99032.0,0.001],[99033.0,0.001],[99036.0,0.050509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174212786,[[99087.0,0.050483],[99082.0,0.050485],[99070.0,0.2266443]],[[99117.0,0.3608],[99119.0,0.14],[99120.0,0.22513036],[99123.0,0.050465],[99126.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174258519,[[99099.0,0.411277],[99090.0,0.411801],[99081.0,0.27561636],[99077.0,0.050488],[99076.0,0.0771]],[[99107.0,0.11876771],[99110.0,0.050471],[99115.0,0.14837839],[99122.0,0.17803352],[99135.0,0.411258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174282045,[[99116.0,0.050468],[99107.0,0.3608],[99100.0,0.37560636],[99097.0,0.3608],[99083.0,0.2237]],[[99123.0,0.3608],[99135.0,0.4608],[99136.0,0.050458],[99141.0,0.050456],[99149.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174305949,[[99153.0,0.050449],[99140.0,0.0837],[99139.0,0.3608],[99133.0,0.05197211],[99130.0,0.22513036]],[[99154.0,0.050449],[99165.0,0.001],[99166.0,0.3618],[99169.0,0.050441],[99180.0,0.22513036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174330962,[[99165.0,0.050443],[99158.0,0.3608],[99157.0,0.050447],[99154.0,0.3608],[99152.0,0.05045]],[[99167.0,0.11923503],[99168.0,0.00151341],[99174.0,0.1484672],[99180.0,0.17816064],[99184.0,0.050434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174353379,[[99192.0,0.3608],[99173.0,0.050434],[99154.0,0.14657631],[99153.0,0.3648]],[[99206.0,0.050418],[99207.0,0.3608],[99215.0,0.3608],[99218.0,0.050412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174383597,[[99135.0,0.050453],[99124.0,0.050459],[99121.0,0.36132],[99120.0,0.050461],[99117.0,0.14915365]],[[99136.0,0.180453],[99139.0,0.3608],[99147.0,0.3608],[99148.0,0.08955397],[99150.0,0.050446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174408719,[[99208.0,0.050416],[99199.0,0.001],[99195.0,0.3608],[99187.0,0.411227],[99180.0,0.38771909]],[[99209.0,0.00151275],[99212.0,0.3608],[99220.0,0.50841105],[99228.0,0.547566],[99234.0,0.0998236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174431523,[[99330.0,0.3608],[99329.0,0.050355],[99326.0,0.3608],[99321.0,0.14665104],[99310.0,0.050364]],[[99331.0,0.00151082],[99349.0,0.0837],[99351.0,0.0894],[99358.0,0.01006419],[99365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174456034,[[99421.0,0.050308],[99410.0,0.14665104],[99406.0,0.3608],[99404.0,0.00150899],[99402.0,0.050318]],[[99422.0,0.060308],[99428.0,0.3608],[99436.0,0.3608],[99440.0,0.050299],[99442.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174479054,[[99528.0,0.050254],[99509.0,0.050264],[99508.0,0.3608],[99500.0,0.14665104],[99492.0,0.3608]],[[99543.0,0.3608],[99551.0,0.3608],[99553.0,0.49564],[99587.0,0.050225],[99599.0,0.11288047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174506962,[[99538.0,0.411049],[99529.0,0.14665104],[99527.0,0.411054],[99522.0,0.050257],[99496.0,0.18035213]],[[99539.0,0.16],[99547.0,0.21037901],[99549.0,0.0916],[99551.0,0.3608],[99557.0,0.24043315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174530167,[[99642.0,0.050196],[99640.0,0.50797104],[99636.0,0.001],[99621.0,0.4497],[99615.0,0.0846]],[[99646.0,0.050195],[99661.0,0.3608],[99669.0,0.560983],[99670.0,0.14665104],[99680.0,0.09425955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174561295,[[99589.0,0.050223],[99587.0,0.3608],[99580.0,0.50660147],[99579.0,0.0924],[99578.0,0.18035213]],[[99590.0,0.060223],[99600.0,0.3608],[99606.0,0.001],[99608.0,0.3608],[99610.0,0.40549447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174607531,[[99662.0,0.050186],[99649.0,0.3608],[99645.0,0.3608],[99642.0,0.050196],[99640.0,0.29067012]],[[99682.0,0.36230559],[99686.0,0.050175],[99691.0,0.3608],[99700.0,0.24533506],[99712.0,0.050162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174631144,[[99722.0,0.410956],[99710.0,0.14533506],[99708.0,0.050163],[99707.0,0.3608],[99663.0,0.04355692]],[[99723.0,0.164],[99736.0,0.0905],[99743.0,0.3325],[99745.0,0.45348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174653886,[[99647.0,0.050194],[99645.0,0.3608],[99634.0,0.0502],[99630.0,0.50673506],[99616.0,0.050209]],[[99650.0,0.050193],[99664.0,0.3608],[99665.0,0.050185],[99670.0,0.14533506],[99673.0,0.050181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174685428,[[99550.0,0.3608],[99542.0,0.3608],[99540.0,0.14533506],[99537.0,0.05025],[99533.0,0.0876]],[[99567.0,0.08970396],[99574.0,0.11980944],[99589.0,0.3608],[99598.0,0.3608],[99610.0,0.49516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174703410,[[99680.0,0.3608],[99678.0,0.050178],[99671.0,0.3608],[99670.0,0.22348337],[99658.0,0.093]],[[99681.0,0.050177],[99700.0,0.1],[99707.0,0.410964],[99709.0,0.00150537],[99720.0,0.22348337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174728015,[[99816.0,0.3608],[99810.0,0.14451776],[99806.0,0.3608],[99802.0,0.17533744],[99797.0,0.32348326]],[[99817.0,0.050109],[99833.0,0.3608],[99840.0,0.19461576],[99843.0,0.3608],[99846.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174752533,[[99803.0,0.3608],[99802.0,0.050111],[99795.0,0.3608],[99790.0,0.16051776],[99780.0,0.144922]],[[99805.0,0.20011],[99823.0,0.050101],[99824.0,0.3608],[99825.0,0.2],[99830.0,0.14451776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174774478,[[99853.0,0.3608],[99841.0,0.0953],[99840.0,0.14451776],[99839.0,0.3638],[99838.0,0.007]],[[99854.0,0.190085],[99858.0,0.0986],[99863.0,0.3608],[99871.0,0.49468001],[99872.0,0.41878277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174805395,[[99799.0,0.00150276],[99793.0,0.35556132],[99781.0,0.41542154],[99778.0,0.3608],[99740.0,0.01024782]],[[99800.0,0.190112],[99806.0,0.1009],[99807.0,0.050109],[99811.0,0.001],[99815.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174824402,[[99855.0,0.410885],[99843.0,0.050091],[99841.0,0.3638],[99840.0,0.14451776],[99837.0,0.050093]],[[99856.0,0.14150321],[99860.0,0.0898235],[99866.0,0.05008],[99869.0,0.0975],[99870.0,0.00710543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174850430,[[99922.0,0.411851],[99912.0,0.3608],[99905.0,0.050059],[99900.0,0.14451776],[99898.0,0.1114]],[[99923.0,0.188051],[99924.0,0.006],[99925.0,0.11],[99928.0,0.00768833],[99933.0,0.14451776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174888054,[[99915.0,0.414855],[99904.0,0.05006],[99902.0,0.3608],[99900.0,0.19446248]],[[99916.0,0.04],[99925.0,0.00834817],[99928.0,0.1198619],[99930.0,0.14440048],[99938.0,0.543483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174935107,[[100210.0,0.89433258],[100200.0,0.17273258],[100180.0,0.04992],[100160.0,0.29957741],[100150.0,0.049937]],[[100220.0,0.25647727],[100230.0,0.28611114],[100240.0,0.67363072],[100250.0,0.049992],[100260.0,0.37525641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174945212,[[100330.0,0.049847],[100320.0,0.56487397],[100310.0,0.410657],[100300.0,0.410661],[100280.0,0.05136659]],[[100340.0,0.3608],[100350.0,0.3608],[100360.0,0.00076],[100370.0,0.15743],[100380.0,0.26487397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736174989834,[[100750.0,1.5],[100740.0,0.62379704],[100730.0,0.410449],[100700.0,0.04966],[100690.0,0.049669]],[[100770.0,0.41043],[100780.0,0.5108],[100790.0,0.62768027],[100800.0,0.3136],[100810.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175009461,[[100620.0,0.35418708],[100610.0,0.049709],[100600.0,0.3608],[100590.0,0.410518],[100580.0,0.53976]],[[100630.0,0.3608],[100640.0,0.049697],[100650.0,0.570493],[100680.0,0.40386608],[100690.0,0.04967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175017658,[[100640.0,0.049694],[100630.0,0.410498],[100620.0,0.71491095],[100610.0,0.049709],[100600.0,0.05120004]],[[100650.0,0.09],[100660.0,0.3608],[100670.0,0.52268],[100690.0,0.89382295],[100700.0,0.163065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175058684,[[100460.0,0.3763651],[100450.0,0.36229333],[100440.0,0.31250771],[100420.0,0.54755245],[100410.0,0.29018712]],[[100470.0,0.059778],[100490.0,0.46034],[100500.0,0.43658171],[100510.0,0.85285334],[100560.0,0.11015875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175084191,[[100550.0,0.67368657],[100540.0,1.911063],[100520.0,0.247753],[100510.0,0.20059247],[100500.0,0.540482]],[[100580.0,0.00149223],[100600.0,0.75954569],[100610.0,1.16437857],[100640.0,0.62200652],[100670.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175105603,[[100800.0,0.3608],[100790.0,0.67408757],[100760.0,0.05112232],[100750.0,0.247339],[100740.0,0.948243]],[[100820.0,0.490506],[100830.0,0.56396],[100840.0,0.26314857],[100850.0,0.179591],[100860.0,0.262087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175126738,[[100830.0,0.3608],[100820.0,0.622303],[100810.0,1.99083649],[100790.0,0.049616],[100780.0,0.049623]],[[100860.0,0.179586],[100870.0,0.049581],[100890.0,1.31105379],[100900.0,0.54592006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175161050,[[100850.0,1.03250153],[100840.0,0.049595],[100830.0,0.75542],[100820.0,0.049603],[100790.0,0.2288]],[[100870.0,0.28487999],[100880.0,0.27772711],[100890.0,0.21764279],[100900.0,0.66149074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175173954,[[100890.0,0.3608],[100880.0,1.86132],[100870.0,0.049576],[100860.0,0.26279842],[100850.0,0.494089]],[[100900.0,0.09693605],[100910.0,0.67167253],[100920.0,0.410357],[100930.0,0.377151],[100940.0,0.234156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175195384,[[100900.0,1.95084061],[100890.0,0.69699173],[100880.0,0.96566642],[100870.0,0.65278057],[100860.0,0.61897462]],[[100910.0,0.14],[100920.0,0.410357],[100930.0,0.3608],[100940.0,0.52122575],[100950.0,0.273041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175221997,[[100940.0,1.8608],[100930.0,0.36136],[100910.0,0.72281908],[100900.0,0.372063],[100890.0,0.06122672]],[[100950.0,0.199541],[100960.0,0.6707696],[100970.0,0.55805518],[100980.0,0.39336782],[100990.0,0.543925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175262525,[[101140.0,1.910883],[101130.0,0.3608],[101120.0,0.01130257],[101110.0,0.762917],[101100.0,0.57614516]],[[101160.0,0.410235],[101170.0,0.20253521],[101190.0,0.05942],[101200.0,0.286015],[101230.0,0.48748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175268321,[[101100.0,1.65094616],[101080.0,0.618869],[101070.0,1.131815],[101060.0,0.049479],[101050.0,0.34868433]],[[101110.0,0.7216],[101130.0,0.04945],[101140.0,0.01],[101150.0,0.049439],[101160.0,0.049434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175318073,[[101060.0,0.049482],[101050.0,0.90251517],[101040.0,0.41029],[101030.0,0.287197],[101020.0,0.00148446]],[[101070.0,0.14586027],[101080.0,0.17438752],[101100.0,0.898066],[101110.0,0.8411971],[101120.0,0.54068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175341285,[[101030.0,0.049496],[101020.0,0.62379279],[101010.0,0.648607],[101000.0,1.549511],[100990.0,0.06227]],[[101050.0,0.550289],[101060.0,0.89884301],[101070.0,0.26082817],[101080.0,0.291975],[101090.0,0.69942788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175370410,[[101000.0,1.91179517],[100990.0,0.3608],[100980.0,0.049518],[100970.0,0.32314856],[100960.0,0.29721537]],[[101020.0,0.16],[101030.0,0.90686719],[101040.0,0.99541004],[101050.0,0.22574888],[101060.0,0.4756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175389020,[[101070.0,0.049476],[101050.0,2.17111217],[101040.0,0.36336451],[101030.0,0.2441],[101020.0,0.30924994]],[[101100.0,0.510265],[101110.0,0.89966551],[101120.0,0.77442817],[101140.0,0.25508136],[101150.0,0.99435217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175417847,[[101110.0,1.910257],[101100.0,0.5794982],[101090.0,0.34794849],[101080.0,0.51952739],[101070.0,0.249]],[[101120.0,0.13],[101130.0,0.410251],[101140.0,0.5300352],[101150.0,0.85051285],[101160.0,1.18696648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175444254,[[101170.0,0.3608],[101160.0,0.36228256],[101150.0,0.049438],[101140.0,0.18110026],[101120.0,0.61614701]],[[101180.0,0.049424],[101190.0,0.8361342],[101200.0,0.6794502],[101210.0,0.411694],[101230.0,0.66387908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175465861,[[101260.0,0.3608],[101250.0,0.3608],[101230.0,0.32089775],[101220.0,0.3036],[101200.0,0.819954]],[[101270.0,0.04938],[101280.0,0.40048966],[101290.0,0.36140001],[101300.0,0.634366],[101310.0,0.90048133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175481480,[[101100.0,0.411263],[101090.0,2.12196966],[101070.0,0.00148426],[101060.0,0.049482],[101050.0,0.536727]],[[101110.0,0.005],[101120.0,0.002],[101130.0,0.53720901],[101140.0,0.26197394],[101150.0,0.77524227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175512893,[[101070.0,0.004],[101060.0,1.54948],[101050.0,0.3608],[101040.0,0.459784],[101030.0,0.86405139]],[[101080.0,0.92811639],[101090.0,0.55571016],[101100.0,1.02401818],[101110.0,0.34815613],[101120.0,0.3056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175536014,[[101040.0,0.410292],[101030.0,0.58116343],[101020.0,0.05995369],[101010.0,0.62602961],[101000.0,0.89105237]],[[101050.0,0.005],[101060.0,0.21886684],[101070.0,0.15606519],[101080.0,0.80366643],[101090.0,1.189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175559626,[[100910.0,0.001],[100900.0,1.60148627],[100890.0,0.410365],[100880.0,0.54074481],[100870.0,1.009749]],[[100920.0,0.58073384],[100930.0,0.410346],[100940.0,0.049542],[100960.0,0.71762362],[100980.0,0.14544216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175582352,[[100800.0,0.04961],[100780.0,1.21910698],[100770.0,0.35801369],[100760.0,0.899506],[100740.0,0.059636]],[[100810.0,0.3608],[100820.0,0.4982998],[100830.0,0.83391739],[100840.0,0.52420996],[100850.0,0.855249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175605655,[[100840.0,1.81189198],[100830.0,0.6684],[100820.0,0.45999],[100810.0,0.3451],[100800.0,0.48370625]],[[100850.0,0.3608],[100860.0,0.3608],[100870.0,0.049572],[100880.0,0.4892],[100890.0,0.6189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175652491,[[100720.0,0.00178936],[100710.0,0.3608],[100700.0,0.495452],[100690.0,0.2983],[100680.0,0.049664]],[[100730.0,0.67274698],[100740.0,0.899755],[100750.0,0.351133],[100760.0,0.30291397],[100770.0,0.358022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175674106,[[100610.0,0.30949073],[100600.0,0.149703],[100590.0,0.3608],[100580.0,0.93890698],[100570.0,0.04983205]],[[100630.0,0.62310698],[100640.0,0.3608],[100650.0,0.54015901],[100660.0,0.92824047],[100680.0,0.050669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175699230,[[100550.0,1.549726],[100540.0,0.734433],[100530.0,0.31204198],[100520.0,0.36229204],[100510.0,0.61106273]],[[100560.0,0.049724],[100570.0,0.3608],[100580.0,0.413514],[100590.0,0.80221798],[100600.0,0.371305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175723268,[[100750.0,0.411426],[100740.0,0.3608],[100730.0,0.26230698],[100720.0,0.05113003],[100710.0,1.086289]],[[100780.0,0.62310698],[100790.0,0.41190003],[100800.0,0.149606],[100820.0,0.352196],[100830.0,0.00896244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175744782,[[100990.0,0.31181898],[100980.0,0.3618],[100970.0,0.3608],[100960.0,0.359725],[100950.0,0.538291]],[[101000.0,0.4608],[101010.0,0.410304],[101020.0,0.33338581],[101030.0,0.41720221],[101040.0,0.61619464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175770295,[[100920.0,0.67265198],[100910.0,0.3608],[100900.0,1.866956],[100890.0,0.05104569],[100880.0,0.869585]],[[100930.0,0.001],[100940.0,0.049538],[100950.0,0.0872013],[100960.0,1.01511541],[100970.0,1.75155319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175793724,[[101050.0,0.3608],[101040.0,0.410285],[101030.0,0.26230698],[101020.0,0.049494],[101010.0,0.3258]],[[101060.0,0.134478],[101070.0,0.36228492],[101080.0,0.9831576],[101090.0,0.83307856],[101100.0,0.92420322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175816343,[[101090.0,0.410263],[101080.0,0.67257098],[101070.0,0.16878144],[101060.0,2.10651592],[101050.0,0.5064867]],[[101100.0,0.049458],[101110.0,0.00022641],[101120.0,0.41173529],[101130.0,0.68166198],[101140.0,0.82746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175843862,[[101040.0,0.00148409],[101030.0,0.04949],[101020.0,1.910294],[101010.0,0.92618685],[101000.0,0.149506]],[[101050.0,0.049483],[101060.0,0.410278],[101070.0,0.64936485],[101080.0,0.049468],[101090.0,0.48784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175865973,[[101010.0,0.410302],[101000.0,0.3251],[100990.0,0.29135609],[100980.0,0.537636]],[[101030.0,0.05097866],[101040.0,0.28857485],[101050.0,0.58683951],[101060.0,1.863298],[101070.0,0.20557029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175890801,[[101030.0,0.3608],[101020.0,0.740296],[101010.0,0.23908685],[101000.0,0.049508],[100990.0,0.049512]],[[101040.0,0.14675833],[101050.0,0.22604051],[101060.0,0.64936585],[101070.0,1.30094795],[101080.0,1.24957466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175918821,[[101050.0,0.3608],[101040.0,0.41029],[101020.0,1.78945202],[101010.0,0.3084],[101000.0,0.37469007]],[[101060.0,0.049481],[101070.0,0.60015602],[101080.0,1.37643371],[101120.0,0.23493748],[101130.0,0.553927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175938533,[[100970.0,0.049524],[100960.0,0.049529],[100950.0,0.64968502],[100940.0,0.36228592],[100930.0,1.00544]],[[100980.0,0.3608],[100990.0,0.410315],[101000.0,0.001],[101010.0,0.29034696],[101020.0,1.19143756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736175959952,[[100980.0,0.049519],[100970.0,0.3608],[100960.0,0.63551073],[100950.0,1.08569451],[100940.0,0.51753387]],[[100990.0,0.410315],[101000.0,0.60315602],[101010.0,0.05098994],[101020.0,0.6839],[101030.0,0.49805317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176009602,[[101060.0,0.410275],[101050.0,0.3608],[101030.0,0.049494],[101020.0,0.28993942],[101010.0,0.98394835]],[[101070.0,0.23895553],[101080.0,0.05147],[101090.0,1.49890001],[101100.0,0.720064],[101110.0,0.049455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176036813,[[101000.0,0.517309],[100990.0,0.65123378],[100980.0,2.104835],[100970.0,0.385024],[100960.0,0.867527]],[[101010.0,0.001],[101020.0,0.08828464],[101030.0,0.1176776],[101040.0,0.38654233],[101050.0,1.30766286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176040425,[[101020.0,0.410302],[101010.0,0.3638],[101000.0,0.149509],[100990.0,0.63594754],[100980.0,0.8547]],[[101030.0,0.0495],[101040.0,0.23943454],[101050.0,1.83121885],[101060.0,0.86046286],[101070.0,0.05096527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176083763,[[101060.0,0.3608],[101050.0,0.41177115],[101040.0,2.66485036],[101030.0,0.43763479],[101020.0,0.92304026]],[[101070.0,0.20468079],[101080.0,0.56547579],[101090.0,0.098941],[101100.0,0.3708],[101110.0,0.72073937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176109279,[[101120.0,0.3608],[101110.0,0.64938293],[101100.0,0.05146671],[101090.0,0.7251941],[101080.0,0.37577]],[[101130.0,0.049448],[101140.0,0.052444],[101150.0,0.3608],[101160.0,0.96116393],[101170.0,0.00148332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176134302,[[101100.0,0.410263],[101090.0,0.73462738],[101080.0,0.27544413],[101070.0,2.08778485],[101060.0,0.71079999]],[[101120.0,0.16659379],[101130.0,1.5314285],[101140.0,0.53655287],[101150.0,0.098883],[101160.0,0.15487878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176163426,[[101130.0,0.049448],[101120.0,0.51567878],[101110.0,1.959712],[101100.0,0.68314166],[101090.0,0.23694952]],[[101140.0,0.39333348],[101150.0,0.52171978],[101160.0,1.221937],[101170.0,0.41171466],[101180.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176185740,[[101120.0,0.410253],[101110.0,2.01357341],[101100.0,0.357159],[101090.0,0.391866],[101080.0,0.22518402]],[[101130.0,0.22689988],[101140.0,0.31031491],[101150.0,0.9727544],[101160.0,1.61248419],[101170.0,0.6434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176209258,[[101200.0,0.049414],[101190.0,2.01453041],[101180.0,0.3608],[101170.0,0.049425],[101160.0,1.10993097]],[[101220.0,1.49707521],[101230.0,0.3608],[101240.0,0.049398],[101250.0,0.31179749],[101280.0,0.37465993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176234677,[[101100.0,0.3382232],[101090.0,0.34378373],[101080.0,0.75687736],[101070.0,0.86123927],[101060.0,1.21457835]],[[101110.0,1.0524101],[101120.0,0.5650851],[101130.0,0.16124152],[101140.0,0.367345],[101150.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176257083,[[101100.0,0.8650931],[101090.0,0.7026],[101080.0,1.9280011],[101070.0,1.188918],[101050.0,0.00945767]],[[101140.0,0.049445],[101150.0,0.3219],[101160.0,1.0529061],[101170.0,0.711232],[101180.0,0.3266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176299615,[[101160.0,0.3608],[101150.0,0.410237],[101140.0,0.00148296],[101130.0,0.59564348],[101120.0,0.54383093]],[[101170.0,0.049429],[101180.0,0.59939548],[101190.0,0.781642],[101200.0,0.3239],[101210.0,0.45010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176306616,[[101130.0,0.3608],[101120.0,1.910772],[101100.0,0.95725748],[101090.0,0.36342444],[101080.0,0.273168]],[[101140.0,0.049443],[101150.0,0.73707494],[101160.0,1.46277845],[101170.0,0.22454138],[101180.0,0.536586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176355232,[[101230.0,0.049399],[101220.0,1.549404],[101210.0,0.8257698],[101200.0,1.26709396],[101190.0,0.28012612]],[[101240.0,0.410194],[101250.0,0.6885],[101260.0,0.41522654],[101270.0,1.19182364],[101280.0,0.377977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176381565,[[101130.0,1.549445],[101120.0,0.00672332],[101110.0,0.77779236],[101100.0,1.20872993],[101090.0,0.24027578]],[[101140.0,0.02243127],[101150.0,0.51546793],[101160.0,0.57159392],[101170.0,0.10034537],[101180.0,0.637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176391077,[[101170.0,0.050429],[101150.0,0.90456288],[101140.0,1.03552592],[101130.0,0.049447],[101110.0,0.7697046]],[[101180.0,0.56989193],[101190.0,0.90424254],[101200.0,1.13604293],[101210.0,0.16697827],[101220.0,0.14696159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176428583,[[101190.0,0.56488693],[101180.0,2.248623],[101170.0,0.43302272],[101160.0,0.71017653],[101150.0,0.50731856]],[[101200.0,0.007],[101210.0,0.12021928],[101220.0,1.46654261],[101230.0,0.58843165],[101240.0,0.56814223]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176456904,[[101290.0,1.54937],[101270.0,0.5225749],[101260.0,0.726282],[101250.0,0.79077975],[101240.0,0.27461952]],[[101300.0,0.51415975],[101310.0,1.06892832],[101320.0,0.53767808],[101330.0,0.40990351],[101340.0,0.24972968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176478722,[[101320.0,0.410154],[101310.0,0.85920836],[101300.0,1.8434464],[101290.0,0.368768],[101280.0,0.20388236]],[[101330.0,0.049351],[101340.0,0.51930836],[101350.0,1.13458485],[101360.0,0.15450836],[101370.0,0.08326288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176512235,[[101370.0,1.870131],[101360.0,0.3618],[101350.0,0.57318636],[101340.0,0.356342],[101330.0,0.325]],[[101380.0,0.20583736],[101390.0,1.39245666],[101400.0,0.66462736],[101410.0,0.686114],[101790.0,0.08725519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176527550,[[101280.0,0.018],[101260.0,0.410185],[101250.0,1.97530836],[101240.0,0.33618167],[101230.0,0.54825442]],[[101290.0,0.55157936],[101300.0,0.410166],[101310.0,1.51712],[101320.0,0.39292552],[102000.0,2.67830307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176550068,[[101250.0,0.04939],[101240.0,0.90270236],[101230.0,1.084494],[101220.0,0.049402],[101210.0,1.46]],[[101260.0,0.001],[101270.0,0.049382],[101280.0,1.05164436],[101290.0,0.73330823],[101300.0,0.388567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176576085,[[101180.0,0.009],[101170.0,1.870229],[101160.0,0.724831],[101150.0,1.10951214],[101140.0,0.06073282]],[[101190.0,0.899222],[101200.0,0.96475339],[101210.0,0.05089175],[101220.0,0.16705784],[101650.0,7.64794929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176600803,[[101120.0,0.049452],[101110.0,2.29636911],[101100.0,0.725459],[101090.0,0.35154876],[101080.0,0.16655338]],[[101130.0,0.05845],[101140.0,0.01134743],[101150.0,1.42825973],[101160.0,1.35385578],[101190.0,0.543649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176621131,[[101200.0,0.89627811],[101190.0,2.1304],[101180.0,0.42532696],[101170.0,0.22518243],[101160.0,0.20459811]],[[101210.0,0.049405],[101230.0,0.00148266],[101240.0,1.23582974],[101250.0,0.89202073],[101260.0,0.68274991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176649254,[[101310.0,0.410153],[101300.0,0.56533011],[101290.0,0.368683],[101280.0,1.06994011],[101270.0,0.0121727]],[[101320.0,0.049351],[101340.0,0.96614404],[101350.0,0.739639],[101360.0,1.14880984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176697975,[[101500.0,1.3282],[101490.0,0.82806911],[101480.0,0.6774],[101470.0,0.05075321],[101450.0,0.45430282]],[[101520.0,0.3608],[101530.0,0.56521811],[101540.0,0.01052364],[101550.0,0.05071721],[101560.0,0.48756911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176698176,[[101500.0,1.48336911],[101490.0,0.722164],[101480.0,0.83256911],[101470.0,0.05075321],[101450.0,0.89101982]],[[101520.0,0.3608],[101530.0,0.410049],[101540.0,0.16569275],[101550.0,0.05071721],[101560.0,0.48756911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176740594,[[101450.0,0.049287],[101440.0,0.415092],[101430.0,0.64748661],[101420.0,0.35727799],[101410.0,0.33904203]],[[101460.0,0.410084],[101470.0,0.3622788],[101480.0,1.73232206],[101490.0,0.04927],[101500.0,0.16634528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176770821,[[101520.0,0.379751],[101510.0,0.69150655],[101500.0,1.36261812],[101490.0,0.75900077],[101450.0,0.50395302]],[[101530.0,0.410048],[101540.0,0.64706221],[101550.0,0.68404],[101560.0,0.534918],[101570.0,0.0115987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176795441,[[101520.0,0.56377414],[101510.0,1.044156],[101500.0,0.26718353],[101490.0,0.329],[101480.0,0.20299214]],[[101530.0,0.00147834],[101540.0,0.410046],[101550.0,1.04944114],[101560.0,0.80527919],[101570.0,0.19640799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176816750,[[101510.0,0.049258],[101500.0,0.3638],[101490.0,0.89068914],[101480.0,0.67346832],[101470.0,0.05075213]],[[101520.0,0.56377414],[101530.0,0.895533],[101540.0,0.11741056],[101550.0,1.29813693],[101560.0,0.20295614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176843568,[[101490.0,0.052263],[101480.0,0.730669],[101470.0,1.32017691],[101460.0,0.32228439],[101450.0,0.61515711]],[[101500.0,0.56378414],[101510.0,0.53743088],[101520.0,1.03209634],[101530.0,0.66183584],[101540.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176865970,[[101490.0,0.049268],[101480.0,0.16821285],[101470.0,1.14866055],[101460.0,1.48705573],[101450.0,0.74510877]],[[101500.0,0.410065],[101510.0,0.20298214],[101520.0,0.70973119],[101530.0,0.359249],[101540.0,0.6323632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176896788,[[101450.0,0.410078],[101440.0,0.410086],[101430.0,0.4366],[101420.0,0.05924713],[101410.0,0.049301]],[[101470.0,0.85709918],[101480.0,0.20298914],[101490.0,0.049264],[101500.0,0.3199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176923218,[[101530.0,0.410046],[101520.0,0.410051],[101510.0,0.63017614],[101500.0,0.05945675],[101490.0,0.05074192]],[[101540.0,0.15372114],[101550.0,0.4198504],[101560.0,1.35119499],[101570.0,0.55966945],[101580.0,0.36999651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176946137,[[101530.0,0.86231893],[101510.0,1.39637559],[101500.0,1.41825507],[101490.0,0.78557932],[101480.0,0.67303296]],[[101540.0,0.049244],[101550.0,0.56376014],[101560.0,0.56675614],[101570.0,0.04923],[101580.0,0.87333637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176975760,[[101540.0,0.411044],[101530.0,0.42020868],[101520.0,0.84203558],[101510.0,0.049256],[101500.0,0.7599832]],[[101550.0,0.052239],[101560.0,0.51448558],[101570.0,0.42000651],[101580.0,0.95018332],[101590.0,0.39391189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736176999369,[[101530.0,0.049245],[101520.0,0.2036],[101510.0,0.56374358],[101500.0,0.4115406],[101490.0,0.454366]],[[101540.0,0.20292958],[101550.0,0.84632],[101560.0,1.03813719],[101580.0,0.1997],[101590.0,0.04926484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177023589,[[101500.0,0.049261],[101490.0,0.90288558],[101480.0,0.410069],[101470.0,0.249076],[101460.0,0.06078722]],[[101510.0,0.411059],[101520.0,0.51448558],[101530.0,0.41365618],[101540.0,1.37934866],[101550.0,0.28252719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177049608,[[101360.0,0.35128558],[101350.0,0.808732],[101340.0,0.37088986],[101330.0,0.273042],[101320.0,0.20303558]],[[101380.0,0.410123],[101390.0,0.16359395],[101400.0,0.247712],[101410.0,0.23958776],[101430.0,0.19562913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177100529,[[101400.0,0.05231],[101390.0,0.56391113],[101380.0,0.6210281],[101370.0,0.431722],[101360.0,0.15516508]],[[101410.0,0.410109],[101420.0,0.41997754],[101430.0,0.79760258],[101440.0,0.58717362],[101450.0,0.74241902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177124560,[[101450.0,0.20445013],[101440.0,0.42015037],[101430.0,0.838586],[101420.0,0.35800011],[101410.0,0.71100445]],[[101460.0,0.049282],[101470.0,0.3608],[101480.0,0.410075],[101490.0,0.22804858],[101500.0,1.41968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177151366,[[101550.0,0.001],[101540.0,0.04924],[101530.0,0.51448558],[101520.0,0.42136522],[101510.0,0.401955]],[[101560.0,0.56672258],[101570.0,0.60042566],[101580.0,0.468552],[101590.0,0.60450021],[101600.0,0.44923471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177173803,[[101600.0,0.050215],[101590.0,0.10247668],[101580.0,0.60580714],[101570.0,0.76552711],[101560.0,0.27435704]],[[101610.0,0.69641255],[101620.0,0.42008526],[101630.0,0.409003],[101640.0,0.15315122],[101650.0,1.02920245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177196923,[[101600.0,0.111],[101590.0,0.049219],[101580.0,0.5263],[101570.0,0.7434326],[101560.0,0.22585097]],[[101610.0,0.56319931],[101620.0,0.3608],[101630.0,0.918585],[101640.0,0.21396776],[101650.0,0.225491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177222238,[[101600.0,0.06032629],[101590.0,0.88954364],[101580.0,0.97428434],[101570.0,0.53473729],[101560.0,1.20279054]],[[101610.0,0.04921],[101620.0,0.4853],[101630.0,0.56318931],[101640.0,0.049198],[101650.0,0.66698842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177246167,[[101640.0,0.56518431],[101630.0,0.803396],[101620.0,0.147603],[101610.0,0.00147595],[101600.0,0.81341573]],[[101650.0,0.11751143],[101660.0,0.68265967],[101670.0,1.18361736],[101680.0,0.48807555],[101690.0,0.351547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177274601,[[101610.0,0.05821],[101600.0,0.51546564],[101590.0,0.5471318],[101580.0,0.182221],[101570.0,0.179528]],[[101620.0,0.68547812],[101630.0,1.30588914],[101640.0,0.18223607],[101650.0,0.05066734],[101660.0,0.32185968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177299910,[[101590.0,0.56820531],[101580.0,0.67012511],[101570.0,0.22175],[101560.0,0.32129373],[101550.0,0.22561597]],[[101600.0,0.1187309],[101610.0,0.1298],[101620.0,0.98040585],[101630.0,0.538102],[101640.0,0.3580091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177337548,[[101690.0,0.049171],[101680.0,0.409976],[101670.0,0.85774731],[101650.0,0.00147553],[101640.0,0.37048673]],[[101700.0,0.5825],[101710.0,1.24518932],[101720.0,0.25397879],[101730.0,0.28471011],[101740.0,0.46625649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177357153,[[101710.0,0.21245931],[101700.0,0.538165],[101690.0,0.710733],[101680.0,0.15419374],[101670.0,0.049177]],[[101720.0,0.056156],[101730.0,0.49726588],[101740.0,0.58208],[101750.0,1.01296388],[101760.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177384666,[[101750.0,0.051141],[101740.0,0.42119749],[101730.0,0.62658966],[101720.0,0.277056],[101610.0,4.98040096]],[[101760.0,0.75447866],[101770.0,0.409932],[101780.0,0.22936602],[101790.0,0.1020845],[101800.0,0.58611434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177410686,[[101710.0,0.049159],[101700.0,0.01576734],[101690.0,0.15268397],[101680.0,0.47165668],[101670.0,0.73615988]],[[101720.0,0.51199766],[101730.0,0.55681079],[101740.0,0.098299],[101750.0,0.61155418],[101760.0,0.33846402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177437098,[[101830.0,0.00041],[101820.0,0.20365193],[101810.0,0.0156754],[101800.0,0.62077088],[101790.0,0.45904]],[[101840.0,0.519699],[101850.0,0.56296488],[101860.0,0.273089],[101870.0,0.049084],[101880.0,0.65260815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177483715,[[101860.0,0.05056043],[101850.0,0.11],[101840.0,0.20216888],[101830.0,0.642803],[101820.0,0.41148884]],[[101870.0,0.049084],[101880.0,0.51387088],[101890.0,1.120458],[101900.0,0.11288426],[101910.0,0.16573964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177510140,[[101790.0,0.62439075],[101780.0,0.526228],[101770.0,0.049132],[101760.0,0.533697],[101750.0,0.21727399]],[[101800.0,0.1],[101810.0,0.11710387],[101820.0,0.73147647],[101830.0,0.3608],[101840.0,0.97353761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177533456,[[101740.0,0.049147],[101730.0,0.4703],[101720.0,0.71106404],[101710.0,0.049161],[101700.0,0.18231361]],[[101750.0,0.52693448],[101760.0,0.3608],[101770.0,0.20707],[101780.0,0.96195566],[101790.0,0.03835259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177556255,[[101800.0,0.05059142],[101790.0,0.3608],[101780.0,0.78933522],[101770.0,0.38361624],[101760.0,0.66867493]],[[101810.0,0.409913],[101820.0,0.3608],[101830.0,0.38615847],[101840.0,0.15787662],[101850.0,0.25347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177589985,[[101760.0,1e-08],[101750.0,0.1145],[101740.0,0.68552081],[101730.0,0.72600641],[101720.0,0.3319911]],[[101770.0,0.54886953],[101780.0,0.155228],[101790.0,1.31837163],[101800.0,0.47005725],[101820.0,0.21715928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177609302,[[101760.0,1e-06],[101740.0,0.00147415],[101730.0,0.049151],[101720.0,0.3608],[101710.0,0.75578653]],[[101770.0,0.98780906],[101780.0,0.409928],[101790.0,0.65929196],[101800.0,1.51198454],[101810.0,0.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177636229,[[101860.0,0.54870327],[101850.0,0.43792534],[101840.0,0.30761227],[101830.0,0.16567292],[101810.0,0.82244]],[[101870.0,0.003],[101880.0,0.049081],[101890.0,0.3608],[101900.0,0.67561653],[101910.0,0.3441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177660947,[[101880.0,0.525279],[101870.0,0.66679627],[101860.0,0.12783441],[101850.0,0.33116809],[101840.0,0.36425039]],[[101890.0,0.10536193],[101900.0,0.29699681],[101910.0,0.13881427],[101920.0,0.86977497],[101930.0,0.409857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177702782,[[101870.0,0.410884],[101860.0,0.54870327],[101850.0,0.04909],[101840.0,0.53131227],[101830.0,0.049102]],[[101880.0,0.05408],[101890.0,0.36227272],[101900.0,1.67868627],[101910.0,0.34146841],[101920.0,1.08290524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177713990,[[101880.0,0.54869227],[101870.0,0.633184],[101860.0,0.21084415],[101840.0,1.01914804],[100430.0,0.00018]],[[101890.0,0.049074],[101910.0,0.521265],[101920.0,0.78997427],[101930.0,1.61527235],[101960.0,0.32336324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177740314,[[101800.0,0.1],[101780.0,0.12367378],[101770.0,0.78284427],[101760.0,0.3608],[101740.0,0.049147]],[[101810.0,0.76258734],[101820.0,0.78711461],[101830.0,0.24422144],[101840.0,0.36393603],[101850.0,0.48404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177790847,[[101870.0,0.75733377],[101860.0,0.71400761],[101850.0,1.21130591],[101820.0,2.00027391],[101750.0,0.7296516]],[[101890.0,0.65718527],[101900.0,0.745966],[101910.0,0.62800563],[101920.0,0.36242224],[101930.0,0.48539244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177790848,[[101870.0,0.75733377],[101860.0,0.71400761],[101850.0,1.21130591],[101820.0,2.00027391],[101750.0,0.7296516]],[[101890.0,0.65718527],[101900.0,0.745966],[101910.0,0.16907563],[101920.0,0.36242224],[101930.0,0.48539244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177834675,[[101930.0,0.3608],[101920.0,0.411856],[101900.0,0.049063],[101890.0,0.81432819],[101880.0,0.28665567]],[[101940.0,0.3670362],[101950.0,0.10059331],[101960.0,0.75408723],[101970.0,0.97923996],[101980.0,0.26418726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177872897,[[101940.0,0.410848],[101930.0,0.4921112],[101920.0,0.23687625],[101910.0,0.55984873],[101900.0,0.33571967]],[[101950.0,0.09995806],[101960.0,0.18780925],[101970.0,1.817373],[101980.0,0.4772718],[101990.0,0.68916181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177898715,[[101960.0,0.66220625],[101950.0,0.64721048],[101940.0,0.098089],[101920.0,0.81333448],[101860.0,0.85070046]],[[101970.0,0.32722315],[101980.0,0.06645385],[101990.0,0.3031031],[102000.0,1.40248385],[102010.0,0.4748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177922726,[[101890.0,0.527271],[101880.0,0.54956918],[101870.0,0.163078],[101860.0,0.0654349],[101850.0,0.7089723]],[[101900.0,0.049067],[101910.0,0.13869318],[101920.0,0.68712764],[101930.0,0.5072763],[101940.0,1.47112156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177934338,[[101920.0,0.409857],[101910.0,0.54854563],[101900.0,0.11441151],[101890.0,0.34017199],[101880.0,0.31088887]],[[101930.0,0.16596164],[101940.0,0.38975993],[101950.0,0.82147327],[101960.0,0.54999673],[101970.0,1.61839369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736177978773,[[101790.0,0.001],[101780.0,0.51489491],[101770.0,0.622527],[101760.0,0.2476788],[101750.0,0.00147428]],[[101800.0,0.049115],[101810.0,0.4738],[101820.0,0.83471176],[101830.0,0.21117956],[101840.0,0.36384736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178007192,[[101840.0,0.409894],[101830.0,0.3618],[101820.0,0.1890828],[101810.0,0.06411608],[101800.0,0.4117928]],[[101850.0,0.04909],[101860.0,0.6097788],[101870.0,1.54100102],[101880.0,0.4095279],[101890.0,0.533511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178033200,[[101830.0,0.409899],[101820.0,0.3608],[101810.0,0.44547954],[101800.0,0.80427006],[101790.0,0.31138484]],[[101840.0,0.1880748],[101850.0,0.20073062],[101860.0,0.8698267],[101870.0,0.476],[101880.0,0.6245719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178053313,[[101850.0,0.5488698],[101840.0,0.5882738],[101830.0,0.25665775],[101820.0,0.93115352],[101810.0,0.56810834]],[[101860.0,0.004],[101880.0,0.2757511],[101900.0,1.57159719],[101910.0,0.98212582],[102480.0,3.82159161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178087536,[[101870.0,0.049079],[101860.0,0.5488628],[101850.0,0.521987],[101840.0,0.1880688],[101830.0,0.33160044]],[[101880.0,0.22876555],[101890.0,0.5792],[101900.0,0.5979138],[101930.0,0.049053],[102020.0,0.43534311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178112358,[[101840.0,0.17300044],[101830.0,0.27066726],[101820.0,0.3479298],[101810.0,0.75590589],[101800.0,1.01029746]],[[101850.0,0.9096678],[101860.0,0.380385],[101870.0,0.098162],[101880.0,0.80774518],[101890.0,0.049071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178139973,[[101960.0,0.049036],[101950.0,0.049039],[101940.0,0.72731082],[101930.0,0.640048],[101920.0,0.3626788]],[[101970.0,0.00937499],[101980.0,0.52398049],[101990.0,0.22535852],[102000.0,1.0834188],[102010.0,0.61448905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178168508,[[101900.0,0.049065],[101890.0,0.409867],[101880.0,0.5488508],[101870.0,0.05844408],[101860.0,0.2315]],[[101910.0,0.1880398],[101920.0,0.60197245],[101930.0,0.41906817],[101940.0,0.73736405],[102750.0,0.12185501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178221743,[[101940.0,0.049045],[101930.0,0.04905],[101920.0,0.86988949],[101910.0,0.78865488],[101900.0,0.89558692]],[[101950.0,0.1174],[101960.0,0.049036],[101970.0,0.36227186],[101980.0,0.3608],[102000.0,0.53396925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178257165,[[101970.0,1.0158828],[101960.0,0.874672],[101950.0,0.71504492],[101940.0,0.28146709],[101930.0,0.2986936]],[[101980.0,4e-07],[101990.0,0.17589785],[102010.0,0.1628852],[102020.0,0.65887941],[102030.0,0.78951241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178281587,[[102020.0,0.15418971],[102010.0,0.409812],[102000.0,0.5021879],[101990.0,0.650259],[101980.0,0.23679453]],[[102030.0,0.22813663],[102040.0,0.83658153],[102050.0,0.47601191],[102060.0,0.29807941],[102070.0,0.4341359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178307796,[[102030.0,0.5031769],[102020.0,0.42448081],[102010.0,0.212816],[102000.0,0.2595759],[101990.0,0.62754812]],[[102040.0,0.1091],[102050.0,0.6155689],[102060.0,0.73019151],[102070.0,0.55129416],[102080.0,0.54699984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178324919,[[102190.0,0.56378785],[102180.0,1.4608],[102170.0,0.0648],[102160.0,0.75406816],[101140.0,2.25656826]],[[102210.0,0.048917],[102220.0,0.5797],[102230.0,0.49858103],[102250.0,0.048897],[102260.0,0.00146781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178359245,[[102220.0,0.60180803],[102210.0,0.40393204],[102200.0,0.68442525],[102190.0,0.33628937],[102180.0,0.92242009]],[[102230.0,0.19637575],[102240.0,0.3608],[102250.0,0.88169503],[102260.0,0.23090938],[102270.0,0.15359714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178384873,[[102170.0,0.048931],[102160.0,0.89083734],[102150.0,0.68989309],[102140.0,0.55765054],[102130.0,0.2284958]],[[102190.0,0.158526],[102200.0,0.58777502],[102210.0,0.52662839],[102230.0,0.531107],[102240.0,0.18672642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178406690,[[102150.0,0.54856942],[102140.0,0.161249],[102130.0,0.676201],[102120.0,0.13782442],[102110.0,0.04896]],[[102160.0,0.003],[102170.0,0.05040788],[102180.0,0.74553428],[102190.0,0.59193715],[102200.0,0.35250623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178436416,[[102020.0,0.003],[102010.0,0.43134098],[102000.0,0.59862442],[101990.0,0.257118],[101980.0,0.049023]],[[102030.0,0.049002],[102040.0,0.54762242],[102050.0,0.409795],[102060.0,0.56314963],[102070.0,0.21510231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178462720,[[101950.0,0.06685918],[101940.0,0.54766742],[101930.0,0.4767],[101920.0,0.86200118],[101910.0,0.51141146]],[[101960.0,0.049036],[101970.0,0.67285542],[101980.0,0.417826],[101990.0,0.2401],[102000.0,0.27443673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178486640,[[102000.0,0.049017],[101990.0,0.54764542],[101980.0,0.542926],[101970.0,0.315227],[101960.0,0.1392955]],[[102010.0,0.049013],[102020.0,0.96650752],[102030.0,1.12213859],[102040.0,1.19116177],[102050.0,0.65327279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178513945,[[101970.0,0.54765542],[101960.0,0.409833],[101950.0,0.42133375],[101940.0,1.44627695],[101930.0,0.35541813]],[[101980.0,0.01870293],[101990.0,0.049024],[102000.0,0.79442442],[102010.0,0.87793303],[102020.0,0.05047908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178543262,[[102030.0,0.3608],[102020.0,0.3608],[102010.0,0.1392947],[102000.0,0.345612],[101990.0,0.185518]],[[102040.0,0.16571358],[102050.0,0.36212494],[102060.0,1.3792],[102070.0,0.06535001],[102080.0,0.49862442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178573896,[[101960.0,0.409834],[101950.0,0.98716142],[101940.0,0.06379283],[101930.0,0.049049],[101920.0,0.41057642]],[[101970.0,0.049031],[101980.0,0.33015042],[101990.0,0.37105535],[102000.0,0.56146693],[102010.0,0.6589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178630625,[[102150.0,0.3608],[102140.0,0.409749],[102130.0,0.15655325],[102120.0,0.37141367],[102110.0,0.183561]],[[102160.0,0.04894],[102170.0,0.33133967],[102180.0,0.458664],[102190.0,0.71183743],[102200.0,0.23850167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178655143,[[102130.0,0.3608],[102120.0,0.410758],[102110.0,0.15090914],[102100.0,0.190364],[102090.0,0.048972]],[[102140.0,0.18745267],[102160.0,0.2487008],[102170.0,0.98258913],[102180.0,0.8029887],[102190.0,0.19446403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178680267,[[102170.0,0.771535],[102160.0,0.048936],[102150.0,0.33492561],[102140.0,0.19371349],[102130.0,0.1446]],[[102180.0,0.052933],[102190.0,0.45547935],[102200.0,1.44838874],[102210.0,0.555018],[102220.0,0.68413099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178705981,[[102240.0,0.91000367],[102230.0,0.2011457],[102220.0,0.048907],[102210.0,0.27646743],[102200.0,0.53403386]],[[102250.0,0.19346474],[102270.0,0.19861284],[102280.0,0.75019981],[102290.0,1.20087518],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178733890,[[102260.0,0.048892],[102250.0,0.3720221],[102240.0,0.54820267],[102230.0,0.181003],[102220.0,0.18791]],[[102270.0,0.0992506],[102280.0,0.49930167],[102290.0,0.71092242],[102300.0,0.59588094],[102310.0,0.25338581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178762207,[[102270.0,0.409687],[102260.0,0.5504176],[102250.0,0.0601151],[102240.0,0.3624366],[102230.0,0.7029677]],[[102280.0,0.25340181],[102290.0,0.88185351],[102300.0,1.80236845],[102310.0,0.136],[102330.0,0.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178791434,[[102420.0,0.13733864],[102410.0,0.04882],[102400.0,0.49813864],[102390.0,0.42014543],[102380.0,0.310834]],[[102430.0,0.605429],[102440.0,0.5051],[102450.0,0.19704902],[102460.0,0.09589306],[102480.0,1.40885864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178813856,[[102450.0,0.54840365],[102440.0,0.37162884],[102430.0,0.04928],[102420.0,0.329015],[102410.0,0.05028143]],[[102460.0,0.049797],[102470.0,0.5031],[102480.0,0.69071507],[102490.0,0.14320716],[102500.0,1.7869002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178841565,[[102460.0,0.0065],[102450.0,0.3608],[102440.0,0.409604],[102430.0,0.18614864],[102420.0,0.59325019]],[[102470.0,0.32263064],[102480.0,0.66411507],[102490.0,0.60451555],[102500.0,0.65389465],[102510.0,0.048776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178869486,[[102440.0,0.409602],[102430.0,0.27733864],[102420.0,0.413616],[102410.0,0.048818],[102400.0,0.58025238]],[[102450.0,0.048802],[102460.0,0.64446525],[102470.0,0.86264669],[102490.0,1.93578763],[103180.0,0.12134108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178893690,[[102430.0,0.05127515],[102420.0,0.5066232],[102410.0,0.40962],[102400.0,0.29082074],[102390.0,0.41985209]],[[102440.0,0.547306],[102450.0,0.50656741],[102460.0,1.08585369],[102470.0,1.55769441],[102480.0,0.18612864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178919716,[[102290.0,0.048878],[102280.0,0.5728939],[102270.0,0.409687],[102260.0,0.345589],[102250.0,0.42526146]],[[102300.0,0.3608],[102310.0,0.5037],[102320.0,0.73119301],[102330.0,0.22283828],[102340.0,0.18422379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178951842,[[102340.0,0.561753],[102330.0,0.33743163],[102320.0,0.40966],[102310.0,0.90427209],[102300.0,0.83190261]],[[102350.0,0.26287769],[102360.0,0.22462766],[102370.0,0.64757263],[102380.0,0.92670456],[102390.0,0.54272465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736178970851,[[102360.0,0.048842],[102350.0,0.22642609],[102340.0,0.83045524],[102330.0,0.7507626],[102320.0,0.13777263]],[[102370.0,0.04884],[102390.0,0.54740563],[102400.0,0.80580063],[102410.0,0.48148],[102420.0,0.194817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179022719,[[102170.0,0.048935],[102160.0,0.50004059],[102150.0,0.409743],[102140.0,0.518949],[102130.0,0.3323933]],[[102180.0,0.409732],[102190.0,0.49857263],[102200.0,0.097845],[102210.0,0.64326],[102220.0,1.55038141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179048735,[[102230.0,0.050906],[102220.0,0.01015854],[102210.0,1.05799863],[102200.0,0.409717],[102190.0,0.4822]],[[102240.0,0.409702],[102250.0,0.86986963],[102260.0,0.09925771],[102270.0,1.5102936],[102280.0,0.29317263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179082148,[[102200.0,0.211421],[102190.0,0.60894384],[102180.0,0.558628],[102170.0,0.06284558],[102150.0,0.69798963]],[[102210.0,0.048917],[102220.0,0.45274384],[102230.0,0.409709],[102240.0,0.61061594],[102250.0,0.43793342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179103679,[[102220.0,0.048911],[102210.0,0.29880065],[102200.0,0.409719],[102190.0,0.43084933],[102180.0,0.3027]],[[102230.0,0.560208],[102240.0,0.718904],[102250.0,0.23559865],[102260.0,0.05036267],[102280.0,0.62665865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179129892,[[102290.0,0.048878],[102270.0,0.773169],[102260.0,0.204688],[102250.0,0.01623791]],[[102300.0,1.01834488],[102310.0,1.07308056],[102320.0,0.48042261],[102330.0,2.35304597],[102340.0,0.048857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179158399,[[102180.0,0.007],[102160.0,0.36205082],[102150.0,0.52236821],[102140.0,0.72884516],[102130.0,0.4525155]],[[102190.0,0.70765145],[102200.0,0.58029744],[102210.0,0.29557182],[102220.0,1.548912],[102230.0,0.530989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179185428,[[102170.0,0.18675845],[102160.0,0.7379306],[102150.0,0.86220578],[102140.0,0.55436925],[102130.0,0.37054101]],[[102180.0,0.05093],[102190.0,0.409726],[102200.0,0.67439714],[102210.0,0.51277399],[102220.0,0.20028144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179219052,[[102210.0,0.14180487],[102200.0,0.3608],[102190.0,0.06185601],[102180.0,0.82869037],[102170.0,0.27769466]],[[102220.0,0.055911],[102230.0,0.8434324],[102240.0,0.60178987],[102250.0,0.531057],[102350.0,1.88778993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179238672,[[102220.0,0.050911],[102200.0,0.54871638],[102190.0,1.58698366],[102180.0,0.33487783],[102160.0,0.22528299]],[[102230.0,0.409706],[102240.0,0.83329793],[102250.0,0.3511402],[102260.0,0.17494111],[102270.0,0.048889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179264993,[[102170.0,0.25453239],[102160.0,0.359039],[102150.0,0.4576245],[102140.0,0.4304045],[102130.0,0.28590914]],[[102180.0,0.93793918],[102190.0,0.53042497],[102200.0,0.3391705],[102210.0,0.048916],[102220.0,0.4824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179293715,[[102100.0,0.1920245],[102090.0,0.56573911],[102080.0,0.90786066],[102070.0,0.33493083],[102060.0,0.7078505]],[[102110.0,0.048964],[102120.0,0.048959],[102130.0,1.0080365],[102140.0,2.07605652],[102150.0,0.74965977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179334632,[[102160.0,0.54762701],[102150.0,0.3608],[102140.0,0.3695593],[102130.0,0.27411951],[102120.0,0.6693544]],[[102170.0,0.048935],[102180.0,0.40973],[102190.0,0.3608],[102200.0,0.39673501],[102210.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179374254,[[102110.0,0.50188708],[102100.0,0.59733675],[102090.0,1.00143961],[102080.0,0.83884137],[102050.0,0.49136137]],[[102120.0,0.048959],[102130.0,0.557854],[102140.0,0.80977144],[102150.0,0.45575835],[102160.0,0.048942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179404659,[[102080.0,0.54801558],[102070.0,0.5096],[102060.0,0.25801803],[102050.0,0.6437833],[102000.0,5.66993894]],[[102090.0,0.048973],[102100.0,0.36627144],[102110.0,0.86887918],[102120.0,0.55913002],[102140.0,0.25390687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179431794,[[102180.0,0.40973],[102170.0,0.13794466],[102160.0,0.69288226],[102150.0,0.27410929],[102140.0,0.182247]],[[102190.0,0.18479463],[102200.0,0.65777815],[102210.0,2.32100179],[102230.0,0.00126046],[103300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179441500,[[102140.0,0.409748],[102130.0,0.81659666],[102120.0,0.41691093],[102110.0,0.2801553],[102070.0,0.81916064]],[[102150.0,0.048945],[102160.0,0.40974],[102170.0,0.77849885],[102180.0,1.62676001],[102190.0,0.13186863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179487749,[[102130.0,0.50173984],[102120.0,0.71948984],[102110.0,0.42186801],[102100.0,0.050431],[102090.0,0.048966]],[[102140.0,0.06424843],[102150.0,0.6269],[102160.0,0.64182884],[102180.0,0.75755657],[102190.0,0.00272957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179512171,[[102210.0,0.14090384],[102200.0,0.409719],[102190.0,0.42124147],[102180.0,0.58208273],[102170.0,1.19792637]],[[102220.0,0.3608],[102230.0,0.672708],[102240.0,1.64088984],[102250.0,0.19313555],[102260.0,0.048892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179543290,[[102240.0,0.59668068],[102230.0,0.89945305],[102220.0,0.64329993],[102210.0,0.048913],[102200.0,0.77010509]],[[102250.0,0.15903555],[102270.0,0.77041953],[102280.0,0.409683],[102290.0,0.54326477],[102310.0,0.8005768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179571497,[[102260.0,0.14287984],[102250.0,0.3608],[102240.0,0.76208784],[102230.0,0.40086918],[102220.0,0.531106]],[[102270.0,0.048886],[102280.0,0.6314],[102290.0,0.55054784],[102300.0,0.1123274],[102310.0,0.177168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179617643,[[102290.0,0.048878],[102280.0,0.004],[102270.0,0.46003466],[102260.0,1.051309],[102250.0,0.6118]],[[102300.0,1.11814713],[102310.0,0.409669],[102320.0,0.18653488],[102330.0,0.0503278],[102960.0,0.21902466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179631943,[[102300.0,0.048874],[102290.0,0.048879],[102280.0,0.67655188],[102270.0,0.540385],[102260.0,0.14521479]],[[102310.0,0.80567],[102320.0,0.54733288],[102330.0,1.75540927],[102350.0,0.4601418],[102440.0,1.46932372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179661081,[[102290.0,0.001],[102280.0,0.048884],[102260.0,1.14768851],[102250.0,0.92244768],[102220.0,0.93344713]],[[102300.0,0.5489863],[102310.0,0.62465514],[102320.0,0.72697167],[102330.0,0.09324205],[102340.0,1.41781528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179690095,[[102260.0,0.182693],[102250.0,0.19036302],[102240.0,0.6317211],[102230.0,0.81280592],[102220.0,1.01654433]],[[102270.0,0.04889],[102280.0,0.50146125],[102290.0,0.819686],[102300.0,1.64065125],[102310.0,0.49227468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179743732,[[102280.0,0.50145925],[102270.0,0.409689],[102260.0,0.75140383],[102250.0,0.23034224],[102240.0,0.60340305]],[[102290.0,0.14724565],[102300.0,0.52197296],[102310.0,0.22434201],[102320.0,0.940535],[102330.0,0.6569642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179780051,[[102300.0,0.50144825],[102290.0,0.55188],[102280.0,0.10759236],[102270.0,0.81661793],[102260.0,0.51973641]],[[102310.0,0.31670265],[102320.0,0.89395495],[102330.0,0.94894841],[102340.0,0.82426659],[102360.0,1.59229526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179812199,[[102390.0,0.20057391],[102370.0,0.37078276],[102360.0,0.409643],[102350.0,0.19469055],[102340.0,0.62075921]],[[102400.0,0.7226],[102420.0,0.1356],[102430.0,0.048815],[102440.0,0.1408],[102450.0,2.12127922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179836913,[[102490.0,0.04878502],[102480.0,0.18806921],[102470.0,0.21793296],[102460.0,0.409597],[102450.0,0.69414896]],[[102500.0,0.8326],[102510.0,0.18805421],[102520.0,0.048772],[102530.0,0.12372001],[102540.0,0.175064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179865346,[[102510.0,0.09271083],[102500.0,0.21791596],[102490.0,0.176818],[102480.0,1.64638864],[102470.0,0.183493]],[[102520.0,0.41557],[102530.0,0.55435914],[102540.0,0.44688392],[102550.0,0.299857],[102560.0,0.20130448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179884369,[[102460.0,0.14150983],[102450.0,0.411602],[102440.0,0.712214],[102430.0,0.17554889],[102420.0,0.41187091]],[[102470.0,0.001],[102480.0,0.41611193],[102490.0,0.72430397],[102500.0,0.40500264],[102510.0,0.37298248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179914601,[[102410.0,0.048823],[102400.0,0.54898287],[102390.0,0.41263],[102380.0,0.53722936],[102370.0,0.41670393]],[[102420.0,0.05589333],[102430.0,0.75285587],[102440.0,0.535511],[102450.0,0.19360014],[102470.0,0.48136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179942114,[[102310.0,0.048869],[102300.0,0.85083812],[102290.0,0.22094307],[102280.0,0.63887448],[102270.0,0.37743293]],[[102320.0,0.048866],[102330.0,0.51217318],[102340.0,0.582056],[102350.0,0.36963485],[102360.0,0.30283764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179970453,[[102320.0,0.048866],[102310.0,0.09288797],[102300.0,0.802446],[102290.0,0.81250637],[102280.0,0.76646496]],[[102330.0,1.72630063],[102340.0,0.61498797],[102350.0,0.69626363],[102360.0,0.67544947],[102370.0,0.2224254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736179987362,[[102300.0,0.409675],[102290.0,0.50256297],[102280.0,0.272262],[102270.0,0.40151193],[102260.0,0.28454496]],[[102310.0,0.05721463],[102320.0,0.78843528],[102330.0,2.22660547],[102340.0,0.3903394],[102350.0,0.68326448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180028902,[[102260.0,0.14978197],[102250.0,0.79719248],[102240.0,0.97571058],[102230.0,0.55182116],[102220.0,0.530831]],[[102270.0,0.55711942],[102280.0,0.59395233],[102290.0,0.68117345],[102300.0,0.44576209],[102310.0,1.07677852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180060633,[[102270.0,0.3688],[102260.0,0.409693],[102250.0,0.70027645],[102240.0,0.27155712],[102230.0,0.33344896]],[[102280.0,0.14277197],[102290.0,2.035279],[102300.0,1.2619715],[102310.0,0.40967],[102320.0,0.048865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180096059,[[102260.0,0.51858197],[102250.0,0.3608],[102240.0,0.78728296],[102230.0,0.33708514],[102220.0,0.82920352]],[[102270.0,0.050889],[102280.0,0.14177197],[102290.0,0.10489245],[102300.0,1.414295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180124478,[[102220.0,1.09614773],[102210.0,0.92009952],[102200.0,0.564067],[102190.0,0.23643007],[102180.0,0.091848]],[[102230.0,0.091848],[102240.0,0.36837583],[102250.0,0.976401],[102260.0,0.409694],[102270.0,0.091848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180150479,[[102280.0,0.49859776],[102270.0,0.409687],[102260.0,0.1639],[102250.0,0.20466092],[102240.0,0.67713721]],[[102290.0,0.053878],[102300.0,0.1081831],[102310.0,0.54746676],[102320.0,2.753647],[102330.0,0.36286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180180305,[[102330.0,0.15721352],[102320.0,0.69859184],[102310.0,0.86291617],[102300.0,0.33998811],[102290.0,0.91341543]],[[102340.0,0.35167111],[102350.0,2.28286901],[102360.0,0.92873551],[102370.0,0.04884],[102380.0,0.48192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180233954,[[102280.0,0.00146662],[102270.0,0.5288],[102260.0,0.57929],[102250.0,0.31522612],[102240.0,0.0489]],[[102290.0,0.13752612],[102300.0,0.411673],[102310.0,1.104036],[102320.0,0.91100808],[102350.0,0.49853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180262679,[[102290.0,0.69917033],[102280.0,0.40968],[102270.0,0.69230263],[102260.0,0.3549738],[102250.0,0.048894]],[[102300.0,0.001],[102310.0,0.04887],[102320.0,0.18639012],[102330.0,0.409659],[102340.0,0.562057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180296885,[[102260.0,0.00146663],[102250.0,0.409696],[102240.0,0.95511333],[102230.0,0.68301259],[102220.0,0.09790727]],[[102270.0,0.50246804],[102280.0,0.681282],[102290.0,0.602163],[102300.0,0.10196686],[102310.0,0.04887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180321916,[[102260.0,0.770488],[102250.0,0.26867604],[102240.0,0.14067904],[102230.0,0.48871518],[102220.0,0.57810187]],[[102270.0,0.048889],[102280.0,0.15013566],[102290.0,2.355162],[102300.0,1.1055291],[102310.0,0.530912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180350227,[[102230.0,0.50148704],[102220.0,0.4962],[102210.0,0.59401342],[102200.0,0.66898292],[102190.0,0.39480096]],[[102240.0,0.048902],[102250.0,2.27307804],[102260.0,0.46810711],[102270.0,0.58858104],[102280.0,0.048885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180377152,[[102380.0,0.048835],[102370.0,0.3608],[102360.0,0.50142504],[102350.0,0.18391784],[102340.0,0.307454]],[[102390.0,0.28696705],[102400.0,0.763425],[102410.0,0.409622],[102420.0,2.48375905],[102440.0,0.048808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180421174,[[102410.0,1.36581944],[102400.0,0.75925993],[102390.0,0.40500304],[102380.0,0.40352429],[102370.0,1.00131546]],[[102440.0,0.048803],[102450.0,0.83728104],[102460.0,0.771292],[102470.0,0.409589],[102480.0,0.09178104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180436085,[[102420.0,0.6057999],[102410.0,1.13606461],[102400.0,0.26586479],[102390.0,0.32512504],[102380.0,0.92560174]],[[102430.0,0.14058704],[102440.0,0.42258689],[102450.0,0.87527704],[102460.0,0.3608],[102470.0,0.04879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180466404,[[102350.0,0.005],[102340.0,0.3608],[102330.0,0.799053],[102320.0,0.14210295],[102310.0,0.39597224]],[[102360.0,0.59320108],[102370.0,2.27185501],[102380.0,0.347564],[102390.0,0.06343186],[102400.0,0.969713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180503233,[[102370.0,0.005],[102360.0,0.62822004],[102350.0,0.69870714],[102340.0,0.39596124],[102330.0,0.54415933]],[[102380.0,0.048832],[102390.0,0.15893213],[102400.0,0.714951],[102410.0,0.895817],[102420.0,0.09178104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180534761,[[102400.0,0.82258104],[102390.0,0.64130155],[102380.0,0.34042419],[102370.0,0.39634883]],[[102420.0,0.15720876],[102430.0,1.129014],[102440.0,0.899008],[102460.0,0.2171],[102500.0,1.166086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180558279,[[102390.0,0.014],[102380.0,0.74951304],[102370.0,0.774751],[102360.0,0.43168049],[102350.0,0.34751183]],[[102400.0,0.049825],[102410.0,0.93279674],[102420.0,0.86310004],[102430.0,0.4816],[102440.0,1.548808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180596300,[[102400.0,0.002],[102390.0,0.62440704],[102380.0,0.99542439],[102370.0,0.43015424],[102360.0,0.62049286]],[[102410.0,0.18042],[102420.0,0.68931761],[102430.0,0.898514],[102440.0,2.030289],[102450.0,0.09178104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180661445,[[102430.0,0.98839204],[102420.0,0.31511104],[102410.0,0.34920684],[102400.0,10.76332401],[102390.0,0.86967223]],[[102440.0,0.20481245],[102450.0,0.41047537],[102460.0,0.52322466],[102470.0,0.79396426],[102480.0,0.74606206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180697364,[[102470.0,0.50537304],[102460.0,0.577694],[102450.0,0.8108243],[102440.0,0.68210252],[102430.0,0.969176]],[[102480.0,0.17560008],[102490.0,0.52386285],[102500.0,0.83412838],[102510.0,0.771273],[102520.0,0.04877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180701562,[[102470.0,0.92894383],[102460.0,0.70985802],[102450.0,0.42777556],[102440.0,0.00146397],[102430.0,1.74389375]],[[102500.0,0.45940931],[102510.0,0.75275404],[102520.0,0.61324318],[102690.0,0.75961074],[158580.0,29.2015425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180754799,[[102480.0,0.427587],[102470.0,0.25047104],[102460.0,1.01966853],[102450.0,0.39035474],[102440.0,0.876023]],[[102490.0,0.38004257],[102500.0,0.19178104],[102510.0,0.93441944],[102520.0,1.03313551],[102530.0,2.35046486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180789419,[[102480.0,0.89601595],[102470.0,0.80760361],[102460.0,0.68403534],[102450.0,0.14204408],[102440.0,0.94912903]],[[102490.0,0.002],[102500.0,0.11105919],[102510.0,0.24685604],[102520.0,0.61997],[102530.0,0.409566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180820148,[[102480.0,0.425587],[102470.0,0.72367204],[102460.0,0.048796],[102450.0,0.41802795],[102440.0,0.53798477]],[[102490.0,0.048782],[102500.0,0.47089035],[102510.0,1.34409404],[102520.0,0.40957],[102530.0,0.048766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180834559,[[102520.0,0.015],[102510.0,0.409572],[102500.0,0.45258104],[102490.0,0.39603253],[102480.0,0.58302588]],[[102530.0,0.62985374],[102540.0,0.50224004],[102550.0,2.17701301],[102570.0,0.529787],[103270.0,0.09706914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180880298,[[102480.0,0.427587],[102470.0,1.0164789],[102460.0,0.60553352],[102450.0,0.50297373],[102440.0,0.40424513]],[[102490.0,0.01868475],[102500.0,0.09178104],[102510.0,2.63778104],[102520.0,0.89061],[102530.0,0.048765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180913520,[[102480.0,0.427587],[102470.0,1.06380734],[102460.0,0.54613952],[102450.0,0.50175508],[102430.0,1.5388824]],[[102490.0,0.01656854],[102500.0,0.19838104],[102510.0,0.618375],[102520.0,0.771271],[102530.0,0.578573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180950148,[[102490.0,0.51436104],[102480.0,1.10640092],[102470.0,0.33899726],[102460.0,0.87197503],[102450.0,0.48096]],[[102500.0,0.001],[102510.0,0.26889923],[102520.0,0.24754904],[102530.0,0.771263],[102540.0,0.50133704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736180994278,[[102520.0,0.13911403],[102510.0,0.28874652],[102500.0,0.86625994],[102490.0,1.56818477],[102480.0,0.67593621]],[[102530.0,0.710858],[102540.0,0.8467461],[102550.0,0.529549],[102560.0,0.048745],[102570.0,0.01043594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181051457,[[102510.0,0.414568],[102500.0,0.506069],[102490.0,0.4959884],[102480.0,0.4669699],[102470.0,0.048785]],[[102520.0,0.22465717],[102530.0,1.72102138],[102540.0,2.01832045],[102550.0,0.42708473],[102560.0,0.38117864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181061151,[[102490.0,0.054774],[102480.0,0.77388845],[102470.0,0.409589],[102460.0,0.29281229],[102440.0,0.89147684]],[[102500.0,0.10878245],[102510.0,0.877375],[102520.0,0.58345717],[102530.0,2.37608246],[102540.0,0.10875845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181127603,[[102490.0,0.50407476],[102480.0,0.97583394],[102470.0,0.34129716],[102460.0,0.28874652],[102450.0,1.00236554]],[[102500.0,0.002],[102510.0,0.05956655],[102520.0,0.25607],[102530.0,0.96375776],[102540.0,0.89198459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181160928,[[102530.0,0.05076],[102520.0,0.14025676],[102510.0,0.6515],[102500.0,0.59414034],[102490.0,0.28158584]],[[102540.0,0.6660413],[102550.0,1.22082174],[102560.0,0.63430855],[102570.0,0.4810328],[102580.0,0.32117419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181172132,[[102510.0,0.412566],[102500.0,0.3608],[102490.0,0.49377752],[102480.0,0.31443394],[102470.0,0.52301805]],[[102520.0,0.34768013],[102530.0,0.28235867],[102540.0,0.81545635],[102550.0,0.77152282],[102560.0,2.17241596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181217775,[[102470.0,0.41505269],[102460.0,0.598991],[102450.0,0.54023996],[102440.0,0.34058124],[102430.0,0.28874652]],[[102480.0,0.15149382],[102490.0,0.40958],[102500.0,1.440514],[102510.0,0.23436476],[102520.0,1.548768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181255011,[[102510.0,0.001],[102500.0,0.45835],[102490.0,0.72039276],[102480.0,0.14027876],[102470.0,0.06019603]],[[102520.0,0.54445842],[102530.0,1.59126337],[102540.0,0.76322158],[102550.0,0.34227231],[102570.0,1.8704402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181282920,[[102450.0,0.585401],[102440.0,0.58529576],[102430.0,0.23451745],[102420.0,0.3731126],[102410.0,1.29603743]],[[102460.0,0.05975788],[102470.0,0.58798476],[102480.0,0.67458176],[102490.0,0.529865],[102500.0,1.8617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181309922,[[102460.0,0.0827],[102450.0,0.50255566],[102440.0,0.76330981],[102430.0,0.46122707],[102420.0,0.42905228]],[[102470.0,0.138392],[102480.0,2.16907976],[102490.0,0.46864491],[102500.0,0.56609833],[102510.0,0.37372283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181340242,[[102330.0,2.14300682],[102320.0,0.13712796],[102310.0,0.46255934],[102300.0,0.24815214],[102290.0,0.529997]],[[102340.0,0.3608],[102350.0,0.14034176],[102360.0,0.83782169],[102380.0,0.048838],[102390.0,0.1483981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181366468,[[102240.0,0.14039076],[102230.0,2.04899577],[102220.0,0.5269],[102210.0,0.14040376],[102200.0,1.64892]],[[102260.0,0.50818476],[102270.0,0.37091137],[102280.0,0.61474486],[102290.0,0.2165455],[102300.0,0.62236576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181396277,[[102280.0,2.49384315],[102270.0,0.492086],[102260.0,0.13941515],[102250.0,0.70537424],[102240.0,0.32303468]],[[102290.0,0.13482722],[102310.0,0.14035976],[102320.0,0.5273],[102330.0,1.17259468],[102340.0,0.30934066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181420701,[[102330.0,0.409654],[102320.0,0.3608],[102310.0,0.048861],[102300.0,0.26423292],[102290.0,0.4818]],[[102340.0,0.048851],[102350.0,0.66448703],[102360.0,0.62540692],[102370.0,0.36740343],[102380.0,0.8682822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181449240,[[102280.0,0.21779323],[102270.0,0.28042592],[102260.0,2.24208615],[102250.0,1.16853307],[102240.0,0.87157484]],[[102290.0,0.50138304],[102300.0,0.45250804],[102310.0,0.410569],[102320.0,0.78293027],[102330.0,0.26048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181481845,[[102230.0,0.413704],[102220.0,0.616916],[102210.0,2.03145996],[102200.0,0.7484859],[102190.0,0.48208]],[[102240.0,0.24883175],[102250.0,0.22421291],[102260.0,0.33969],[102270.0,1.38167699],[102280.0,0.67016566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181508166,[[102200.0,0.106],[102190.0,0.567925],[102180.0,0.71205661],[102170.0,1.54905616],[102160.0,0.85434896]],[[102210.0,1.08780687],[102220.0,0.409712],[102230.0,0.25497657],[102240.0,0.79778195],[133190.0,57.9144241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181562320,[[102140.0,0.048947],[102120.0,2.05241604],[102110.0,0.557757],[102100.0,0.89111889],[102070.0,1.14313714]],[[102150.0,0.50145104],[102160.0,0.573638],[102170.0,0.21320244],[102180.0,0.44801274],[102200.0,0.41062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181587847,[[102180.0,0.50143604],[102170.0,2.074592],[102160.0,0.61196561],[102150.0,0.38414992],[102140.0,0.88251726]],[[102190.0,0.007],[102200.0,0.6739],[102210.0,0.60660804],[102220.0,0.048909],[102230.0,0.85885119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181625071,[[102150.0,0.44644804],[102140.0,0.571345],[102130.0,0.459219],[102120.0,0.14066404],[102110.0,0.48248]],[[102160.0,0.3628],[102170.0,0.79879823],[102180.0,0.66053804],[102190.0,0.50676688],[102200.0,0.209922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181654893,[[102130.0,0.055951],[102120.0,0.14066604],[102110.0,0.617219],[102100.0,1.27521563],[102090.0,0.26671824]],[[102140.0,0.62665221],[102150.0,0.8010995],[102160.0,0.72214473],[102170.0,0.36107369],[102180.0,0.62315904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181685118,[[102140.0,0.14565704],[102130.0,1.55870528],[102120.0,1.20392631],[102110.0,1.12600305],[102100.0,1.23303114]],[[102150.0,0.50688802],[102160.0,0.37054144],[102170.0,0.63880385],[102180.0,0.50698477],[102190.0,1.05096088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181732641,[[102140.0,0.048947],[102130.0,0.09170804],[102120.0,0.60251527],[102110.0,0.74708193],[102100.0,0.81173026]],[[102150.0,0.84945514],[102160.0,0.68293669],[102170.0,0.22112397],[102180.0,1.30666511],[102190.0,0.20928304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181764579,[[102080.0,0.22388027],[102070.0,0.48268005],[102060.0,1.14486218],[102050.0,0.528888],[102040.0,0.89217863]],[[102090.0,0.048972],[102100.0,0.048968],[102120.0,1.45801969],[102130.0,0.33425406],[102140.0,0.41082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181791877,[[102070.0,0.048978],[102060.0,0.26369004],[102050.0,0.30702736],[102040.0,0.22389827],[102030.0,1.22567234]],[[102080.0,0.87648404],[102090.0,0.782471],[102100.0,0.547708],[102110.0,0.26319769],[102120.0,0.41339411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181821795,[[102010.0,0.05001],[102000.0,5.6],[101990.0,0.98352925],[101980.0,0.34146588],[101970.0,1.2865183]],[[102020.0,0.63191404],[102030.0,0.761061],[102040.0,0.63532589],[102050.0,0.048993],[102060.0,0.20525406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181847726,[[102010.0,0.14471604],[102000.0,2.87129848],[101990.0,2.29226774],[101980.0,0.409823],[101970.0,0.77360057]],[[102020.0,0.71010521],[102030.0,0.50150904],[102040.0,0.537797],[102050.0,0.18277425],[102060.0,0.57494804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181879571,[[101950.0,0.62624704],[101940.0,2.24901304],[101930.0,0.098093],[101920.0,0.28253505],[101910.0,0.29244188]],[[101960.0,0.002],[101970.0,0.01005685],[101980.0,0.409829],[101990.0,1.19081147],[102000.0,0.62430211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181904597,[[101950.0,0.014],[101940.0,0.14075004],[101930.0,0.00982306],[101920.0,2.031551],[101910.0,1.34270609]],[[101960.0,0.7646205],[101970.0,0.409831],[101980.0,0.532827],[101990.0,0.34146588],[102000.0,0.09170804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181931908,[[101970.0,0.168128],[101960.0,1.909834],[101950.0,0.458874],[101940.0,0.14320577],[101920.0,0.86402205]],[[101980.0,0.013],[101990.0,0.77874726],[102000.0,0.62399769],[102010.0,0.79733328],[102020.0,0.41071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736181984061,[[101980.0,1.549026],[101970.0,0.289831],[101960.0,0.588267],[101950.0,0.3608],[101920.0,0.9754704]],[[101990.0,0.36769553],[102000.0,0.777318],[102010.0,0.3631714],[102020.0,0.66132002],[102040.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182010978,[[101970.0,0.00179178],[101960.0,0.09953784],[101940.0,2.280241],[101930.0,0.41752659],[101920.0,0.182725]],[[101980.0,0.70496866],[101990.0,0.77901885],[102000.0,0.77331368],[102030.0,1.40953488],[102090.0,0.70568445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182042108,[[101880.0,0.176073],[101870.0,1.909879],[101860.0,0.73455349],[101850.0,0.48384],[101840.0,0.23386477]],[[101890.0,0.013],[101900.0,0.41784718],[101910.0,0.46039748],[101920.0,0.942679],[101930.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182074148,[[101880.0,0.053071],[101870.0,2.00192],[101860.0,0.90352675],[101850.0,0.049086],[101840.0,0.049094]],[[101890.0,0.06815179],[101900.0,0.61510907],[101910.0,0.97234841],[101920.0,1.0859704],[101930.0,0.26258653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182098043,[[101860.0,0.00607533],[101850.0,0.049088],[101840.0,0.18798843],[101830.0,2.07547064],[101820.0,0.67284017]],[[101870.0,0.78418668],[101880.0,0.664875],[101890.0,0.53787],[101900.0,0.05739516],[101910.0,0.049064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182125174,[[101880.0,0.049074],[101870.0,0.049077],[101860.0,2.09777365],[101850.0,0.75753297],[101840.0,0.9071961]],[[101890.0,0.69733719],[101900.0,1.38166828],[101910.0,0.46363022],[101920.0,0.74481381],[101950.0,1.45085965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182154700,[[101830.0,0.14168985],[101810.0,0.541608],[101800.0,0.785212],[101790.0,0.533313],[101740.0,1.34531548]],[[101840.0,0.36227385],[101850.0,0.70757533],[101860.0,0.62939255],[101870.0,0.69402461],[101880.0,1.23861121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182184710,[[101800.0,2.16300316],[101790.0,0.50250985],[101780.0,0.301919],[101770.0,0.0597497],[101760.0,0.66006754]],[[101810.0,0.20709348],[101820.0,0.24347669],[101830.0,0.676199],[101840.0,0.36227385],[101850.0,0.410792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182207627,[[102020.0,0.049007],[102010.0,0.13863656],[102000.0,0.409816],[101990.0,1.027618],[101980.0,0.12787061]],[[102030.0,0.4192005],[102040.0,0.6192],[102050.0,0.13863656],[102060.0,0.59615161],[102080.0,0.67141556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182236646,[[102030.0,0.048999],[102020.0,1.99943656],[102010.0,0.675912],[102000.0,0.18764956],[101990.0,0.049021]],[[102050.0,0.63324418],[102060.0,0.13863656],[102070.0,1.041687],[102080.0,0.14010743],[102110.0,0.048966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182275153,[[102110.0,0.18860056],[102100.0,0.3608],[102090.0,1.200658],[102080.0,0.32658377],[102070.0,1.50961253]],[[102120.0,0.3628],[102130.0,0.37038518],[102140.0,0.177952],[102150.0,0.26563656],[102160.0,0.544941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182293783,[[102150.0,0.86266964],[102140.0,0.459698],[102130.0,0.179254],[102120.0,0.48284],[102110.0,0.50146866]],[[102170.0,0.49550343],[102180.0,0.29217102],[102190.0,0.45448812],[102200.0,0.7314],[102210.0,0.86342932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182320896,[[102280.0,0.048878],[102270.0,0.18787641],[102260.0,1.549892],[102250.0,0.4095456],[102240.0,0.76781512]],[[102290.0,0.78012055],[102300.0,0.871368],[102310.0,0.28259553],[102320.0,0.70696635],[102330.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182381466,[[102190.0,0.539618],[102180.0,2.23114011],[102170.0,0.0503949],[102160.0,0.70692967],[102150.0,0.66558371]],[[102200.0,0.048916],[102210.0,0.50155422],[102220.0,0.91840345],[102230.0,0.37029012],[102240.0,0.35064222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182386087,[[102160.0,0.002],[102150.0,0.003],[102140.0,0.318043],[102130.0,1.01047726],[102120.0,0.91532624]],[[102170.0,0.7065647],[102180.0,0.86754091],[102190.0,0.719448],[102200.0,0.048918],[102210.0,0.48236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182436811,[[102190.0,1.688118],[102180.0,0.63576722],[102170.0,0.592754],[102160.0,0.53065024],[102150.0,0.26657753]],[[102200.0,0.58502775],[102210.0,0.95906054],[102220.0,0.39014782],[102230.0,0.230107],[102240.0,0.32482264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182465443,[[102320.0,0.049857],[102310.0,0.13900368],[102300.0,1.022945],[102290.0,0.55980283],[102270.0,0.14498402]],[[102330.0,0.829955],[102340.0,0.91872193],[102360.0,0.18637887],[102370.0,0.0503013],[102400.0,0.21373362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182488948,[[102350.0,0.049842],[102340.0,0.68548687],[102330.0,1.91933872],[102320.0,0.95061587],[102310.0,0.4537056]],[[102360.0,0.410639],[102370.0,0.93154354],[102380.0,0.53603212],[102390.0,0.187127],[102400.0,0.48878367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182513175,[[102260.0,1.686884],[102250.0,0.41243787],[102240.0,0.46808765],[102220.0,0.085904],[102200.0,0.72666087]],[[102270.0,0.49681863],[102280.0,0.61452005],[102290.0,0.88209542],[102300.0,0.23309388],[102310.0,0.3353218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182545682,[[102260.0,1.97262487],[102250.0,0.048892],[102240.0,1.08799612],[102230.0,0.4953],[102220.0,0.37765829]],[[102270.0,0.3608],[102280.0,0.409679],[102290.0,0.20322051],[102300.0,0.54810787],[102310.0,0.5261868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182565207,[[102220.0,0.043],[102210.0,0.00146718],[102200.0,0.1],[102190.0,1.690319],[102180.0,0.47706087]],[[102230.0,0.69163887],[102240.0,0.82533487],[102250.0,0.67151358],[102260.0,0.2313392],[102270.0,0.048885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182593736,[[102210.0,2.18784887],[102200.0,0.85533482],[102190.0,0.42589916],[102180.0,0.6876871],[102170.0,0.48370781]],[[102220.0,0.33108513],[102240.0,0.62185658],[102250.0,0.7869332],[102260.0,1.2373235],[102270.0,0.51903048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182623746,[[102150.0,2.21149822],[102140.0,0.547042],[102130.0,0.241591],[102120.0,0.18704553],[102110.0,1.00753845]],[[102160.0,0.002],[102170.0,0.3608],[102180.0,0.56521874],[102190.0,0.37272845],[102200.0,0.57844899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182678080,[[102190.0,0.065921],[102180.0,0.51136243],[102170.0,0.760452],[102160.0,0.62974],[102150.0,0.09199943]],[[102200.0,0.51926316],[102210.0,0.83912543],[102220.0,0.3617],[102230.0,0.048902],[102240.0,0.14089643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182692299,[[102180.0,0.15792043],[102170.0,1.70568629],[102160.0,0.60733206],[102150.0,1.08635943],[102140.0,0.22388776]],[[102190.0,0.3618],[102200.0,0.64701743],[102210.0,0.200311],[102220.0,0.67337421],[102230.0,0.23389648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182732126,[[102220.0,2.14490543],[102210.0,0.70022143],[102200.0,0.2096889],[102190.0,0.70848826],[102180.0,0.52513845]],[[102230.0,0.01],[102240.0,0.36694829],[102250.0,0.42435076],[102260.0,1.55262233],[102270.0,0.74890859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182758737,[[102210.0,2.372511],[102200.0,0.409715],[102190.0,0.15289578],[102180.0,0.65952932],[102170.0,0.52513845]],[[102220.0,0.00746831],[102230.0,0.3608],[102240.0,0.561097],[102250.0,0.67985676],[102260.0,0.30167992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182812478,[[102170.0,0.056927],[102160.0,0.048935],[102150.0,0.60912525],[102140.0,2.65378],[102130.0,0.45799183]],[[102180.0,0.566225],[102190.0,0.8238786],[102200.0,0.40283433],[102210.0,0.64514823],[102220.0,0.048908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182857611,[[102100.0,1.50746891],[102090.0,0.361466],[102080.0,0.82961917],[102070.0,0.64316016],[102060.0,0.43279115]],[[102110.0,0.50181386],[102120.0,0.862054],[102130.0,0.048949],[102140.0,0.410647],[102150.0,0.57620438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182888616,[[102170.0,0.14198486],[102160.0,0.713735],[102150.0,1.19883294],[102140.0,0.00146833],[102130.0,0.45799383]],[[102180.0,0.008],[102190.0,0.557323],[102200.0,0.81602342],[102210.0,0.57918178],[102220.0,0.266006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182919844,[[102100.0,2.29958478],[102090.0,1.05636134],[102080.0,0.097939],[102070.0,0.048976],[102060.0,0.50109969]],[[102110.0,0.002],[102120.0,0.51047205],[102130.0,0.566449],[102140.0,0.560846],[102150.0,0.28889686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182948256,[[102110.0,2.18634394],[102100.0,1.4346915],[102090.0,0.97050867],[102080.0,0.048971],[102070.0,0.89461161]],[[102120.0,0.002],[102140.0,0.51031312],[102150.0,0.89495486],[102160.0,0.56578245],[102170.0,0.33387027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736182961881,[[102140.0,0.14099786],[102130.0,0.048946],[102120.0,2.30470886],[102110.0,0.566054],[102100.0,0.70890011]],[[102150.0,0.5082],[102160.0,0.76681845],[102170.0,0.84321882],[102180.0,0.18991086],[102200.0,0.19236622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183023522,[[102090.0,0.22307463],[102080.0,2.0781855],[102070.0,1.33382593],[102060.0,0.70780881],[102050.0,0.45382861]],[[102100.0,0.51258046],[102110.0,0.559562],[102120.0,0.70726886],[102130.0,0.1437],[102140.0,0.531745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183048339,[[102130.0,0.14100386],[102120.0,0.65190886],[102110.0,1.907112],[102100.0,0.85298771],[102060.0,1.35083556]],[[102140.0,0.6067189],[102150.0,0.60065486],[102160.0,1.16030307],[102170.0,0.7921106],[102180.0,0.43015686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183084455,[[102050.0,0.414788],[102040.0,2.29530686],[102030.0,0.34829929],[102020.0,0.00012702],[102010.0,0.00147023]],[[102060.0,0.050983],[102070.0,0.46177998],[102080.0,0.557374],[102090.0,0.79289609],[102100.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183104088,[[102020.0,0.43105458],[102010.0,2.29417415],[102000.0,1.31835531],[101980.0,0.95474661],[101970.0,0.99629503]],[[102030.0,0.06041045],[102040.0,0.45285486],[102050.0,0.852888],[102060.0,0.14251147],[102070.0,0.048978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183142208,[[101980.0,0.50214487],[101970.0,0.50214987],[101960.0,2.527113],[101950.0,0.18483585],[101940.0,0.57597317]],[[101990.0,0.14834946],[102000.0,0.17562442],[102010.0,0.71592925],[102020.0,0.72936546],[102030.0,0.68816322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183173730,[[101990.0,0.053015],[101970.0,0.85558027],[101960.0,2.0626751],[101950.0,0.89472591],[101860.0,1.22116042]],[[102000.0,0.976829],[102010.0,0.4190761],[102020.0,0.82163725],[102030.0,0.32647362],[102040.0,0.3092536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183200743,[[101940.0,0.05050827],[101930.0,2.25129912],[101920.0,0.98897052],[101910.0,0.82527092],[101880.0,1.20875575]],[[101970.0,1.43833658],[101980.0,0.56978932],[101990.0,0.53254],[102010.0,0.34377244],[102020.0,0.23561062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183235568,[[101950.0,0.04916861],[101940.0,0.45313427],[101930.0,2.43928265],[101920.0,0.44390434],[101910.0,0.43408419]],[[101960.0,0.14336527],[101970.0,1.26533258],[101980.0,0.71509369],[101990.0,0.338193],[102000.0,0.3092706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183295446,[[102020.0,1.12537054],[102010.0,0.128607],[102000.0,0.09802],[101990.0,0.53384344],[101980.0,0.00987045]],[[102030.0,0.52415954],[102040.0,0.2602566],[102050.0,0.132689],[102060.0,0.8496914],[102070.0,0.8810843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183325364,[[102030.0,0.048996],[102020.0,0.0762],[102010.0,0.488905],[102000.0,2.034919],[101990.0,0.14281982]],[[102040.0,0.59546154],[102050.0,0.42459662],[102060.0,0.25437],[102070.0,0.36317098],[102080.0,0.79868554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183358386,[[102090.0,0.409764],[102080.0,0.58090227],[102070.0,1.747541],[102060.0,0.79965767],[102050.0,0.23521556]],[[102100.0,0.2568],[102110.0,0.64266616],[102120.0,0.83098033],[102130.0,0.25352837],[102140.0,0.532021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183384917,[[102120.0,0.048949],[102110.0,0.409754],[102100.0,0.67739867],[102090.0,1.86310778],[102080.0,0.44039892]],[[102130.0,0.58384996],[102140.0,0.5019],[102150.0,0.50297027],[102160.0,0.097866],[102170.0,0.00146915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183409537,[[102070.0,0.065973],[102060.0,0.45875],[102050.0,0.52323427],[102040.0,1.70469158],[102030.0,0.75048367]],[[102080.0,0.51179341],[102090.0,0.88783427],[102100.0,0.580802],[102110.0,0.23498554],[102120.0,0.048952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183456455,[[102050.0,0.013],[102040.0,0.479785],[102030.0,0.82023267],[102020.0,0.33173387],[102010.0,0.78569294]],[[102060.0,0.6593424],[102070.0,0.458748],[102080.0,1.19560615],[102090.0,0.4872959],[102100.0,0.532083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183488179,[[102050.0,0.493083],[102040.0,0.6279981],[102030.0,1.71592327],[102020.0,0.45951938],[102010.0,0.77581892]],[[102060.0,0.26592091],[102070.0,0.46716487],[102080.0,0.551471],[102090.0,1.15444438],[102100.0,0.048961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183523108,[[102050.0,0.51211627],[102040.0,0.409787],[102030.0,1.71242327],[102010.0,0.24758395],[102000.0,1.11045798]],[[102060.0,0.002],[102070.0,0.45313427],[102080.0,0.94325054],[102090.0,0.14277045],[102100.0,0.048961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183557024,[[102050.0,0.01],[102040.0,0.409785],[102030.0,0.475189],[102020.0,1.77629829],[102010.0,0.22483266]],[[102060.0,0.74338881],[102070.0,0.409774],[102080.0,0.166041],[102090.0,0.41213602],[102100.0,0.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183593760,[[102030.0,0.055992],[102020.0,0.53687232],[102010.0,0.69323955],[102000.0,1.15220415],[101990.0,0.41726532]],[[102040.0,0.27732227],[102050.0,0.478683],[102060.0,0.87337715],[102070.0,0.79382204],[102080.0,0.72132321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183630785,[[102020.0,0.63303127],[102010.0,0.520698],[102000.0,0.24133727],[101990.0,0.06008772],[101970.0,0.973411]],[[102030.0,0.01075587],[102040.0,0.14132227],[102050.0,0.478083],[102060.0,0.99728386],[102070.0,0.532096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183658312,[[101990.0,0.0504804],[101980.0,0.3608],[101970.0,0.78404255],[101960.0,0.37592401],[101910.0,1.67443065]],[[102010.0,0.59447454],[102020.0,0.85119671],[102030.0,0.183693],[102040.0,0.532108],[102060.0,0.26450227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183691138,[[102000.0,0.011],[101990.0,0.54231],[101980.0,0.523326],[101970.0,0.57704495],[101960.0,0.049023]],[[102010.0,0.15196233],[102020.0,1.14229652],[102030.0,0.93052254],[102040.0,0.61717196],[102060.0,0.21857068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183721452,[[101980.0,2.21253855],[101970.0,0.80231601],[101960.0,0.39340624],[101950.0,0.91868347],[101940.0,1.02304149]],[[101990.0,0.049012],[102000.0,0.45413427],[102010.0,0.523708],[102020.0,0.539597],[102030.0,0.1022887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183784885,[[101950.0,0.409831],[101940.0,0.466872],[101930.0,1.93979782],[101920.0,0.60155397],[101910.0,0.49552364]],[[101960.0,0.1512151],[101970.0,1.13196415],[101980.0,0.71954487],[101990.0,1.15938795],[102000.0,0.26611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183820137,[[101960.0,0.062026],[101950.0,0.40983],[101940.0,0.60163741],[101930.0,0.77225853],[101920.0,0.24214923]],[[101970.0,0.45148772],[101980.0,0.64414621],[101990.0,1.08413348],[102000.0,0.43572729],[102010.0,0.532404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183850649,[[101940.0,0.51963941],[101930.0,0.545238],[101920.0,1.6158531],[101910.0,0.57423491],[101900.0,0.92536676]],[[101950.0,0.051031],[101960.0,0.14073427],[101970.0,1.07763544],[101980.0,0.771519],[101990.0,0.2343744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183882369,[[101960.0,0.770626],[101950.0,0.049031],[101940.0,1.68773314],[101930.0,0.6256095],[101920.0,0.46693988]],[[101970.0,0.24648284],[101980.0,0.049018],[101990.0,1.0256104],[102000.0,1.54415298],[102010.0,0.77363424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183929813,[[101850.0,0.409879],[101840.0,0.39908891],[101830.0,1.636489],[101820.0,0.55297511],[101810.0,0.35327012]],[[101860.0,0.09333427],[101870.0,0.09307],[101880.0,0.62986334],[101890.0,0.60941724],[101900.0,0.05052798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183957025,[[101860.0,0.0014724],[101850.0,0.049077],[101840.0,0.3608],[101830.0,0.54302027],[101820.0,0.48994184]],[[101870.0,0.54470327],[101880.0,0.58709927],[101890.0,0.099124],[101900.0,0.05894583],[101910.0,0.8455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736183986946,[[101790.0,0.409908],[101780.0,0.54744727],[101770.0,1.644529],[101760.0,1.04165697],[101750.0,0.36483731]],[[101800.0,0.14143827],[101810.0,0.2250592],[101820.0,0.63510001],[101830.0,0.3608],[101840.0,0.410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184023182,[[101920.0,0.3718],[101910.0,0.50218427],[101900.0,0.049051],[101890.0,2.12112],[101880.0,0.54502209]],[[101930.0,0.14137427],[101940.0,0.494036],[101950.0,0.452631],[101960.0,0.049028],[101970.0,0.45403427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184040492,[[101900.0,0.415855],[101890.0,0.409859],[101880.0,0.14139527],[101870.0,0.00147218],[101860.0,0.5056842]],[[101910.0,0.27268827],[101920.0,0.771545],[101930.0,0.458887],[101940.0,0.62102773],[101960.0,0.14872703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184073803,[[101890.0,0.40986],[101880.0,0.91308309],[101870.0,0.52131794],[101860.0,1.85149531],[101850.0,1.40429226]],[[101900.0,0.049055],[101910.0,0.18508427],[101920.0,0.858145],[101930.0,0.40984],[101940.0,0.39658693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184105528,[[101920.0,0.049045],[101910.0,2.14271854],[101900.0,0.55740589],[101890.0,0.45994382],[101880.0,1.26720976]],[[101930.0,8.3e-07],[101950.0,0.20402287],[101960.0,0.87859687],[101970.0,0.46538216],[101980.0,0.90039303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184136352,[[102010.0,0.409802],[102000.0,2.04883827],[101990.0,0.14318751],[101980.0,0.09903558],[101970.0,0.09233427]],[[102020.0,0.36159684],[102030.0,0.49593427],[102040.0,0.30225521],[102050.0,0.64181379],[102060.0,0.79362332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184177894,[[102050.0,0.409781],[102040.0,0.409784],[102030.0,0.23318807],[102020.0,2.04116358],[102010.0,0.77488754]],[[102060.0,0.17323427],[102070.0,0.26780679],[102080.0,1.58116696],[102090.0,0.55253421],[102100.0,0.41904233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184238536,[[102060.0,0.416778],[102050.0,0.46876179],[102040.0,2.33028882],[102030.0,0.28393783],[102020.0,0.0226]],[[102070.0,0.35259509],[102080.0,0.1350926],[102090.0,0.81624413],[102100.0,0.71426697],[102110.0,0.37547702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184281463,[[102060.0,0.416778],[102050.0,0.409781],[102040.0,0.68295956],[102030.0,0.11740407],[102020.0,0.40930858]],[[102070.0,0.38171324],[102080.0,1.06923824],[102090.0,0.50356821],[102100.0,0.77256892],[102110.0,0.50329222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184312589,[[102090.0,0.411769],[102080.0,1.86136],[102070.0,0.14130827],[102060.0,0.24286916],[102050.0,0.76538303]],[[102100.0,0.51393916],[102110.0,0.45324218],[102120.0,0.86378827],[102130.0,0.59493282],[102140.0,0.58244176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184346688,[[102040.0,0.414793],[102030.0,1.8608],[102020.0,0.19988161],[102010.0,0.600824],[102000.0,0.38333119]],[[102050.0,0.20942227],[102060.0,0.74327498],[102070.0,0.95629225],[102080.0,0.65083848],[102090.0,0.048971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184375031,[[101990.0,0.425817],[101980.0,0.48473427],[101970.0,2.15650682],[101960.0,0.12227791],[101950.0,0.40943124]],[[102000.0,0.32859494],[102010.0,0.114807],[102020.0,1.29089854],[102030.0,0.50213127],[102040.0,0.61055171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184406949,[[101920.0,0.3622715],[101910.0,0.84207467],[101900.0,1.97330454],[101890.0,0.4994314],[101880.0,0.62504711]],[[101930.0,0.14137927],[101940.0,0.14137527],[101950.0,1.08981356],[101960.0,0.41130398],[101970.0,0.01100745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184446466,[[101870.0,2.11750455],[101860.0,0.77819176],[101850.0,0.43326181],[101840.0,0.82806183],[101830.0,0.00147284]],[[101880.0,0.04907],[101890.0,0.26772392],[101900.0,0.19451822],[101910.0,1.13472883],[101920.0,0.42455606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184473490,[[101920.0,0.7266],[101910.0,0.049053],[101900.0,2.13557074],[101890.0,0.049061],[101880.0,0.20630227]],[[101930.0,0.14137927],[101940.0,0.23747527],[101950.0,0.46889741],[101960.0,0.3608],[101970.0,0.36317174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184501414,[[101920.0,1.91185],[101910.0,0.441551],[101900.0,0.22215027],[101890.0,0.4935602],[101880.0,0.09233427]],[[101930.0,0.15437927],[101940.0,0.29645069],[101950.0,0.771536],[101960.0,1.16582975],[101970.0,0.05050074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184557848,[[101840.0,0.410885],[101830.0,0.59535782],[101820.0,2.23186641],[101810.0,0.88648843],[101800.0,0.5195872]],[[101850.0,0.23921827],[101860.0,0.30360892],[101870.0,0.65460068],[101880.0,1.07898031],[101890.0,0.3425616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184588688,[[101910.0,0.3628],[101900.0,0.409856],[101890.0,0.14139427],[101880.0,0.113366],[101870.0,0.22497521]],[[101920.0,0.23354859],[101930.0,0.049044],[101940.0,0.58361927],[101950.0,0.72397209],[101960.0,0.48655569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184620904,[[101860.0,0.413879],[101850.0,0.55129827],[101830.0,0.53319715],[101820.0,0.91119983],[101810.0,0.42350038]],[[101870.0,0.049074],[101880.0,0.09233427],[101890.0,1.01979811],[101900.0,0.41133489],[101910.0,0.14139227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184666456,[[101850.0,0.056934],[101840.0,0.4214],[101830.0,0.513269],[101820.0,0.6014596],[101810.0,0.77688702]],[[101860.0,0.15229199],[101870.0,0.49262921],[101880.0,0.74170912],[101890.0,0.56582161],[101900.0,0.28246308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184714278,[[101830.0,0.049094],[101820.0,1.72453027],[101810.0,0.475603],[101800.0,0.50794],[101790.0,0.86193977]],[[101840.0,0.71725439],[101850.0,0.73593394],[101860.0,0.7249811],[101870.0,0.29293743],[101880.0,0.62552727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184750696,[[101810.0,0.57133727],[101800.0,0.409905],[101790.0,0.22000994],[101780.0,0.0313],[101770.0,0.58203365]],[[101820.0,0.049101],[101830.0,0.05056805],[101840.0,0.83877722],[101850.0,0.76586396],[101860.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184779514,[[101860.0,0.049076],[101850.0,2.00221727],[101840.0,0.46044669],[101830.0,0.0923],[101820.0,0.91897563]],[[101870.0,0.409874],[101880.0,0.14140427],[101890.0,0.47813817],[101900.0,0.15870042],[101910.0,0.20658685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184787624,[[101870.0,2.03280827],[101860.0,0.572768],[101850.0,0.67009322],[101840.0,1.32502424],[101830.0,0.56426327]],[[101880.0,0.17629785],[101890.0,0.28879349],[101900.0,0.47714985],[101910.0,0.40338104],[101920.0,0.48895684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184843947,[[102000.0,2.41505217],[101990.0,0.78276695],[101980.0,0.93371363],[101970.0,0.17395627],[101940.0,0.84724999]],[[102010.0,0.17877349],[102020.0,0.62015223],[102030.0,0.473],[102040.0,0.6745836],[102050.0,1.15793469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184878571,[[102020.0,0.61097627],[102010.0,0.409807],[102000.0,1.73339081],[101990.0,0.532294],[101980.0,0.4099059]],[[102030.0,0.01],[102050.0,0.47806576],[102060.0,0.8301671],[102070.0,1.09678867],[102080.0,0.37120817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184912709,[[102020.0,0.46909968],[102010.0,2.0846755],[102000.0,0.078307],[101990.0,0.65826854],[101980.0,0.57398464]],[[102030.0,0.57641748],[102040.0,0.18973427],[102050.0,0.3222277],[102060.0,0.91280527],[102070.0,0.36227024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184943933,[[101950.0,0.049035],[101940.0,2.05922477],[101930.0,0.942165],[101920.0,0.0505183],[101880.0,0.40842473]],[[101960.0,0.17416527],[101970.0,0.86183079],[101980.0,0.58710903],[101990.0,0.22459271],[102000.0,0.29941771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736184972370,[[101850.0,2.15895136],[101840.0,1.54407735],[101830.0,0.44815909],[101820.0,0.09233427],[101760.0,1.32638032]],[[101860.0,0.049079],[101870.0,0.19048427],[101880.0,0.54658196],[101890.0,0.4229],[101900.0,0.410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185006799,[[101770.0,0.28391176],[101760.0,0.74790689],[101750.0,0.098256],[101740.0,0.50028515],[101730.0,1.10052064]],[[101780.0,0.50425227],[101790.0,0.53415227],[101800.0,0.46980362],[101810.0,0.112603],[101850.0,0.70647599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185041015,[[101780.0,0.052115],[101770.0,0.049119],[101760.0,0.1080265],[101750.0,1.60157404],[101740.0,1.08029666]],[[101790.0,0.82299577],[101800.0,1.23724977],[101810.0,0.31235366],[101820.0,0.00147404],[101830.0,0.34159574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185075745,[[101740.0,0.04913714],[101730.0,0.2028666],[101720.0,1.60794063],[101710.0,0.3912],[101700.0,0.78832024]],[[101750.0,0.75459378],[101760.0,0.5026566],[101770.0,0.69826199],[101780.0,0.72135433],[101790.0,0.049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185132880,[[101730.0,0.15376383],[101720.0,1.959092],[101710.0,1.33466865],[101700.0,0.59840282],[101690.0,0.84158209]],[[101740.0,0.3608],[101750.0,0.5477276],[101760.0,0.07364901],[101770.0,0.049123],[101780.0,0.41229264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185171097,[[101660.0,0.052175],[101650.0,1.5737624],[101640.0,0.5330126],[101630.0,0.58654759],[101620.0,1.06023459]],[[101670.0,0.4555276],[101680.0,0.459138],[101690.0,0.00974266],[101700.0,0.2044846],[101710.0,0.441452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185199412,[[101590.0,0.0301],[101580.0,0.049214],[101570.0,0.5188276],[101560.0,1.9225165],[101550.0,0.5778876]],[[101600.0,0.4535276],[101610.0,0.4535276],[101620.0,0.08672561],[101630.0,0.24207712],[101640.0,0.19351619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185225433,[[101550.0,0.410029],[101540.0,0.4252],[101520.0,0.23822271],[101500.0,0.34130625],[101480.0,0.24900471]],[[101560.0,0.18896871],[101570.0,0.01241784],[101580.0,0.41149354],[101590.0,0.3917],[101600.0,0.20994871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185262563,[[101610.0,0.3608],[101600.0,0.049205],[101590.0,0.50311997],[101570.0,0.311218],[101560.0,0.48548]],[[101620.0,0.11252279],[101630.0,0.59397205],[101640.0,0.63166516],[101650.0,0.26472771],[101660.0,1.09973155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185286870,[[101530.0,0.3618],[101520.0,0.410043],[101510.0,0.18879859],[101500.0,0.76532],[101490.0,0.049355]],[[101540.0,0.082334],[101550.0,0.56555259],[101560.0,0.63283333],[101570.0,0.48683779],[101580.0,0.25274777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185313188,[[101440.0,0.04928],[101430.0,0.18],[101420.0,0.461378],[101410.0,0.58157023],[101400.0,0.1]],[[101450.0,0.55105323],[101460.0,0.3935],[101470.0,0.079768],[101480.0,0.36281556],[101490.0,0.28449077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185342714,[[101340.0,0.05033],[101320.0,0.3608],[101310.0,0.42613897],[101300.0,0.1],[101290.0,0.049355]],[[101350.0,0.1895701],[101360.0,0.37167695],[101370.0,0.44709916],[101380.0,0.26335899],[101390.0,0.24243893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185365727,[[101360.0,1.0420092],[101350.0,0.412126],[101340.0,0.196962],[101330.0,0.715775],[101320.0,0.31090871]],[[101370.0,3.3e-07],[101390.0,0.4339988],[101400.0,0.3608],[101410.0,0.410558],[101420.0,0.40349476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185397749,[[101330.0,0.101034],[101320.0,0.09878147],[101310.0,1.37645058],[101280.0,0.68315651],[101250.0,1.50888339]],[[101350.0,0.18956251],[101360.0,0.18955851],[101370.0,0.96693922],[101380.0,0.2246546],[101390.0,0.145707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185424074,[[101370.0,0.049316],[101360.0,0.38915973],[101350.0,0.410124],[101340.0,0.83856954],[101330.0,0.78034116]],[[101380.0,0.50754147],[101390.0,0.58430223],[101400.0,0.21238168],[101410.0,0.30260695],[101420.0,0.83900551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185452297,[[101390.0,0.15518357],[101380.0,0.590111],[101370.0,1.38413654],[101360.0,0.34334216],[101350.0,0.35282539]],[[101400.0,0.018],[101410.0,0.50597303],[101420.0,0.63857287],[101430.0,0.21577687],[101440.0,0.56645931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185487717,[[101490.0,0.32368847],[101480.0,0.06248932],[101470.0,1.000791],[101460.0,0.45423047],[101450.0,0.108474]],[[101500.0,0.8805],[101510.0,0.25545982],[101520.0,0.2147234],[101530.0,0.28056666],[101540.0,0.30947737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185515538,[[101400.0,0.80090747],[101390.0,0.00012144],[101380.0,0.410109],[101370.0,0.91573758],[101360.0,0.34333816]],[[101420.0,0.55911947],[101430.0,0.53490119],[101440.0,0.10718],[101450.0,0.107676],[101460.0,0.14270247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185542870,[[101390.0,0.14273347],[101380.0,0.280613],[101370.0,1.03234058],[101360.0,0.72425798],[101350.0,0.40214539]],[[101400.0,0.410099],[101410.0,0.26503047],[101420.0,0.05077091],[101430.0,0.16832505],[101460.0,0.74648137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185572384,[[101550.0,0.049224],[101540.0,0.14465947],[101530.0,0.43145649],[101520.0,1.10464547],[101510.0,0.18]],[[101570.0,0.50344847],[101580.0,0.65472731],[101590.0,0.31031595],[101600.0,0.39146243],[101610.0,1.4962997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185624345,[[101640.0,0.01],[101630.0,0.18],[101620.0,0.4204385],[101610.0,1.33185914],[101600.0,0.63906091]],[[101650.0,0.66926684],[101660.0,0.47957792],[101670.0,0.09834],[101680.0,0.34513891],[101690.0,1.02992634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185652661,[[101620.0,0.02633063],[101610.0,1.197614],[101600.0,0.60908784],[101590.0,0.2258563],[101580.0,0.28474807]],[[101630.0,0.75615525],[101640.0,0.58467609],[101650.0,0.41957976],[101660.0,0.23305344],[101670.0,0.01067985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185684280,[[101710.0,0.42044793],[101700.0,1.21551718],[101690.0,0.11036],[101680.0,0.25071335],[101670.0,0.0623]],[[101720.0,0.111047],[101730.0,0.54919135],[101740.0,0.530437],[101750.0,0.06123987],[101760.0,0.13924935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185711795,[[101670.0,0.00147523],[101660.0,0.049175],[101650.0,0.49513294],[101640.0,0.84481951],[101630.0,0.71654036]],[[101680.0,0.81321302],[101690.0,0.64323857],[101700.0,0.098318],[101720.0,0.15095107],[101790.0,1.22050351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185749612,[[101680.0,0.049166],[101670.0,0.50293668],[101660.0,0.176576],[101650.0,1.02241065],[101640.0,0.45198952]],[[101690.0,0.94546196],[101700.0,1.07249873],[101710.0,0.31166089],[101720.0,0.16508945],[101740.0,1.60816776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185776842,[[101650.0,0.15214668],[101640.0,0.69287588],[101630.0,1.01035253],[101620.0,0.172495],[101610.0,0.1766543]],[[101660.0,0.23305344],[101670.0,1.3266029],[101680.0,0.4849],[101690.0,0.049162],[101700.0,0.14212368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185824495,[[101630.0,0.07531308],[101620.0,0.3608],[101610.0,1.16659405],[101600.0,0.86772702],[101590.0,0.8064406]],[[101640.0,0.50395068],[101650.0,0.471581],[101660.0,0.168078],[101670.0,0.32777807],[101680.0,0.20574121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185842714,[[101550.0,1.81595536],[101540.0,0.521933],[101530.0,0.11993225],[101520.0,0.049235],[101510.0,0.53588036]],[[101560.0,0.07625418],[101580.0,0.3608],[101590.0,0.51424344],[101600.0,0.266765],[101620.0,0.049191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185872646,[[101600.0,0.15251357],[101590.0,0.895165],[101580.0,0.73181019],[101570.0,0.049212],[101560.0,0.64519736]],[[101610.0,0.005],[101620.0,0.68728278],[101630.0,0.409987],[101640.0,1.0083993],[101650.0,0.31316234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185902965,[[101630.0,0.049185],[101620.0,0.54943161],[101610.0,0.644382],[101600.0,0.15181826],[101590.0,0.049201]],[[101640.0,0.65708596],[101650.0,0.5617178],[101660.0,0.25295083],[101670.0,0.28207205],[101680.0,0.23777061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185937491,[[101580.0,0.62182404],[101570.0,0.54823582],[101560.0,1.41708661],[101540.0,0.977433],[101480.0,1.22074133]],[[101590.0,0.001],[101600.0,0.1457575],[101610.0,0.77278296],[101620.0,0.70401944],[101630.0,0.33275463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185956188,[[101640.0,0.04918],[101630.0,1.13],[101620.0,0.57322018],[101610.0,1.015353],[101600.0,0.42332521]],[[101650.0,0.60901761],[101660.0,0.4973],[101670.0,0.1949245],[101680.0,0.36338857],[101690.0,0.26598714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736185992536,[[101660.0,0.999171],[101650.0,0.68509935],[101640.0,0.84504246],[101630.0,0.88892149],[101620.0,0.35323628]],[[101670.0,0.1406],[101680.0,0.69554033],[101690.0,0.64645624],[101700.0,0.1876065],[101710.0,0.53923409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186060980,[[101730.0,0.1440444],[101720.0,0.409941],[101710.0,1.85488391],[101700.0,0.99346788],[101690.0,0.47441247]],[[101740.0,0.0737],[101750.0,0.4848036],[101760.0,0.58967185],[101770.0,0.25321506],[101780.0,0.49911905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186088506,[[101770.0,1.00950261],[101760.0,0.5028264],[101750.0,1.07894736],[101740.0,1.13119152],[101730.0,0.1420404]],[[101780.0,0.1427],[101790.0,0.5742164],[101800.0,0.47279267],[101810.0,0.27238481],[101820.0,0.16750729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186097797,[[101750.0,0.19558482],[101740.0,1.71980776],[101730.0,1.36183976],[101720.0,0.409938],[101710.0,0.41012996]],[[101760.0,0.5777294],[101770.0,0.55555085],[101780.0,0.36599881],[101790.0,0.34611346],[101800.0,0.33437834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186145135,[[101740.0,0.001],[101730.0,0.05937436],[101720.0,1.9372454],[101710.0,1.02342713],[101700.0,0.73958563]],[[101750.0,0.5028344],[101760.0,0.7134304],[101770.0,0.098242],[101780.0,0.43757831],[153240.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186178263,[[101770.0,0.7170254],[101760.0,1.92361765],[101750.0,0.82675938],[101740.0,0.40253332],[101730.0,0.41058413]],[[101780.0,0.004],[101790.0,0.3608],[101800.0,1.14068998],[101810.0,0.05944133],[101820.0,0.37171172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186213669,[[101750.0,0.050127],[101740.0,1.04915388],[101730.0,2.25034404],[101720.0,0.48432],[101710.0,0.049145]],[[101760.0,0.21834702],[101770.0,0.82634602],[101780.0,0.89660731],[101790.0,0.35692876],[101800.0,0.95992831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186233791,[[101750.0,0.001],[101740.0,0.098258],[101730.0,0.47050383],[101720.0,2.30633978],[101710.0,0.91604764]],[[101760.0,0.88257402],[101770.0,0.8405151],[101780.0,0.049113],[101790.0,0.34230324],[101800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186286040,[[101850.0,0.5956938],[101840.0,1.38092219],[101830.0,1.48645238],[101820.0,0.52560934],[101810.0,0.94987163]],[[101860.0,0.0723],[101870.0,0.0734],[101880.0,0.4375],[101890.0,0.64874009],[101900.0,0.27710028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186316662,[[101850.0,1.000079],[101840.0,0.51299513],[101830.0,1.45682438],[101820.0,0.61851674],[101800.0,1.88001985]],[[101860.0,0.65267069],[101870.0,0.75410428],[101880.0,0.35607335],[101890.0,0.3315001],[101900.0,0.1014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186356179,[[101860.0,1.76819686],[101850.0,1.04611878],[101840.0,0.88489226],[101830.0,0.41058413],[101820.0,1.45290905]],[[101870.0,0.15075694],[101880.0,0.22380354],[101890.0,0.409862],[101900.0,1.01984038],[101910.0,0.92960036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186408830,[[101860.0,0.051079],[101850.0,0.532837],[101840.0,1.40190497],[101830.0,0.77576438],[101820.0,0.87482666]],[[101870.0,0.8263816],[101880.0,0.5801764],[101890.0,0.04906],[101900.0,0.30420321],[101910.0,0.83669996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186424752,[[101860.0,1.6096193],[101850.0,0.93902578],[101840.0,0.87528638],[101830.0,0.35340194],[101820.0,0.50388153]],[[101870.0,0.26389019],[101880.0,0.70240467],[101890.0,0.5071],[101900.0,0.36327426],[101910.0,1.15675687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186460668,[[101810.0,0.012],[101800.0,0.0590614],[101790.0,1.5255174],[101780.0,0.5158],[101770.0,0.098237]],[[101820.0,1.20731007],[101830.0,0.197294],[101840.0,0.098185],[101850.0,0.00147378],[101860.0,0.01000968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186517202,[[101710.0,1.5276584],[101700.0,0.6796634],[101690.0,0.65950986],[101670.0,0.049168],[101660.0,0.00147513]],[[101720.0,0.001],[101750.0,0.63138718],[101760.0,0.3608],[101770.0,0.09972457],[101780.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186539815,[[101650.0,0.05218],[101640.0,0.409981],[101630.0,0.5021],[101620.0,1.20986076],[101510.0,1.47062549]],[[101660.0,0.54944176],[101670.0,0.44793099],[101680.0,0.60046502],[101690.0,0.1519633],[101700.0,0.70855448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186553423,[[101670.0,0.483671],[101660.0,0.57594127],[101650.0,1.12358551],[101640.0,0.18864676],[101630.0,0.72026931]],[[101680.0,0.11602246],[101690.0,0.19493012],[101700.0,0.75737906],[101710.0,0.551055],[101720.0,0.39339917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186591067,[[101770.0,0.001],[101760.0,0.409924],[101750.0,0.41764117],[101740.0,0.62361985],[101730.0,0.92454168]],[[101780.0,0.50964575],[101790.0,0.86631891],[101800.0,0.32350305],[101810.0,0.23281225],[101830.0,0.98403574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186620778,[[101840.0,1.64048724],[101830.0,0.48714882],[101820.0,0.09819],[101810.0,0.66004729],[101800.0,0.71709943]],[[101850.0,0.006],[101870.0,0.0744],[101880.0,0.67971967],[101890.0,0.50805429],[101900.0,0.52197578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186649601,[[101860.0,2.18595869],[101850.0,0.74533517],[101840.0,0.89217045],[101830.0,0.049092],[101810.0,1.91413039]],[[101870.0,0.006],[101880.0,0.11657636],[101890.0,0.46708806],[101900.0,0.51758569],[101910.0,0.74625465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186670834,[[101860.0,1.00728797],[101850.0,0.5261924],[101840.0,1.08676571],[101830.0,0.22489729],[101820.0,0.84071427]],[[101870.0,0.271874],[101880.0,0.4532924],[101890.0,0.409866],[101900.0,0.36134766],[101910.0,0.54123317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186711846,[[101800.0,0.103],[101790.0,1.31979661],[101780.0,0.7276074],[101770.0,0.098244],[101760.0,0.1416154]],[[101810.0,0.1415954],[101820.0,0.6506904],[101830.0,0.487494],[101840.0,0.00881313],[101850.0,0.484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186741760,[[101820.0,0.409898],[101810.0,0.46231278],[101800.0,1.2507784],[101790.0,0.93220728],[101780.0,0.69576167]],[[101830.0,0.32161037],[101840.0,0.409891],[101850.0,0.7305395],[101860.0,0.7386398],[101870.0,0.23613221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186774900,[[101840.0,0.409886],[101830.0,2.16664185],[101820.0,0.37673228],[101810.0,0.69574567],[101800.0,0.1]],[[101860.0,0.90088088],[101870.0,0.4361],[101880.0,0.2649374],[101890.0,0.05970678],[101900.0,0.52798279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186814626,[[101800.0,0.15864193],[101790.0,2.04736828],[101780.0,0.80990418],[101770.0,1.26991672],[101750.0,1.59766793]],[[101810.0,0.1415954],[101820.0,0.6272578],[101830.0,0.37895206],[101840.0,0.409889],[101850.0,0.10314623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186840445,[[101780.0,0.6687104],[101770.0,0.46851982],[101760.0,1.34364553],[101750.0,0.52907373],[101740.0,1.32201244]],[[101790.0,0.11770181],[101800.0,0.1955688],[101810.0,0.17743103],[101820.0,0.6532924],[101830.0,0.486695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186877373,[[101840.0,0.409889],[101830.0,0.51188251],[101820.0,1.44625892],[101810.0,0.52678497],[101800.0,0.77991238]],[[101850.0,0.127784],[101860.0,0.72596561],[101870.0,0.66162823],[101880.0,0.72767892],[101890.0,0.26375312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186914291,[[101840.0,0.3608],[101830.0,0.82992658],[101820.0,1.78660463],[101810.0,0.194401],[101800.0,0.47962165]],[[101850.0,0.54156071],[101860.0,0.25307744],[101870.0,0.65243864],[101880.0,0.91362569],[101890.0,0.29289533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736186974646,[[101950.0,1.4523284],[101940.0,1.12300315],[101930.0,0.41479932],[101920.0,0.83462998],[101910.0,0.4853241]],[[101960.0,0.073],[101970.0,0.1409],[101980.0,0.27934418],[101990.0,0.409818],[102000.0,0.93279326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187006369,[[101950.0,0.17630433],[101940.0,1.60463021],[101930.0,1.0536893],[101920.0,0.89509783],[101910.0,0.98623995]],[[101960.0,0.53504235],[101970.0,0.6922514],[101980.0,0.66289949],[101990.0,0.24438803],[102000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187042997,[[101940.0,0.3618],[101930.0,0.6443354],[101920.0,0.66098123],[101910.0,1.62073903],[101900.0,0.35118998]],[[101950.0,0.21210038],[101960.0,0.55586177],[101970.0,0.83265925],[101980.0,0.27853967],[101990.0,0.49541749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187072511,[[101960.0,0.5023234],[101950.0,0.409835],[101940.0,1.21831536],[101930.0,0.38056136],[101920.0,0.3414977]],[[101970.0,0.1781914],[101980.0,0.480525],[101990.0,0.5023114],[102000.0,0.44079273],[102010.0,0.48336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187111442,[[101930.0,1.14958426],[101920.0,0.80880614],[101910.0,1.1038413],[101900.0,0.48344],[101890.0,1.1472171]],[[101940.0,0.22288122],[101950.0,0.57683378],[101960.0,0.75202297],[101970.0,0.69662933],[102010.0,1.29516125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187142058,[[101880.0,1.17623506],[101870.0,1.20053504],[101860.0,0.76081804],[101850.0,0.14153298],[101840.0,2.02870789]],[[101890.0,0.409865],[101900.0,0.50685098],[101910.0,0.43048158],[101920.0,0.05052228],[101930.0,0.4836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187169980,[[101880.0,0.20171898],[101870.0,1.22717189],[101860.0,1.47236906],[101850.0,0.50203403],[101840.0,0.3608]],[[101890.0,0.3608],[101900.0,0.81420711],[101910.0,0.47242658],[101920.0,0.05052628],[101940.0,0.54541964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187204713,[[101950.0,0.05991574],[101940.0,0.24593298],[101930.0,1.82080025],[101920.0,0.7044517],[101910.0,0.49391967]],[[101960.0,0.37327166],[101970.0,0.66217798],[101980.0,0.1661593],[101990.0,0.049019],[102000.0,0.36836958]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187240425,[[101980.0,0.05679512],[101970.0,1.40868325],[101960.0,0.84375868],[101950.0,0.87071316],[101940.0,1.03440436]],[[101990.0,0.51473927],[102000.0,1.2026615],[102010.0,0.6625125],[102020.0,0.2171],[102030.0,0.048999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187276143,[[101960.0,0.28470753],[101950.0,1.17740216],[101940.0,1.33671102],[101930.0,0.049044],[101920.0,0.50497052]],[[101970.0,0.14686859],[101980.0,0.77750095],[101990.0,0.67430357],[102000.0,0.81302519],[102010.0,0.46057136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187313475,[[101980.0,0.001],[101970.0,0.05891829],[101960.0,2.15872941],[101950.0,0.98511718],[101940.0,0.49099302]],[[101990.0,0.64576798],[102000.0,0.77192761],[102010.0,0.147032],[102030.0,0.70642546],[102040.0,0.00147072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187342906,[[101960.0,0.052031],[101950.0,0.51144343],[101940.0,1.59379836],[101930.0,1.00566509],[101920.0,0.049049]],[[101970.0,0.58713197],[101980.0,0.55129498],[101990.0,0.63545604],[102000.0,0.44010672],[102010.0,0.34099467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187375923,[[101980.0,0.049021],[101970.0,1.01398424],[101960.0,0.77125731],[101950.0,0.97867881],[101940.0,0.49243202]],[[101990.0,0.81487295],[102000.0,0.58713162],[102010.0,0.46111646],[102020.0,0.28259154],[151710.0,1.65761098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187445483,[[101910.0,0.06615914],[101900.0,0.53624533],[101890.0,1.35157909],[101880.0,0.43396868],[101870.0,1.24945085]],[[101920.0,0.14350098],[101930.0,0.499445],[101940.0,0.28805244],[101950.0,0.59572793],[101960.0,0.2058618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187482614,[[101920.0,0.41996202],[101910.0,1.6886],[101900.0,1.05411457],[101890.0,0.6571646],[101880.0,0.98483349]],[[101930.0,0.26502046],[101940.0,0.58612021],[101950.0,0.74532897],[101960.0,0.29402567],[101970.0,0.88770608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187521465,[[101980.0,0.049021],[101970.0,1.54490951],[101960.0,0.78017511],[101950.0,0.43115053],[101940.0,0.92842431]],[[101990.0,0.56706798],[102000.0,0.64052578],[102010.0,0.07593242],[102020.0,0.049004],[102040.0,0.532555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187564183,[[101950.0,0.003],[101940.0,0.0844],[101930.0,0.0588569],[101920.0,1.69516253],[101910.0,0.85471667]],[[101960.0,0.54648198],[101970.0,0.69609815],[101980.0,0.049023],[101990.0,0.00147165],[102000.0,0.61029217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187610326,[[101980.0,0.134921],[101970.0,0.0401],[101960.0,1.7360561],[101950.0,0.71434742],[101940.0,0.44339302]],[[101990.0,0.51774063],[102000.0,0.58566027],[102010.0,0.10145764],[102020.0,0.78996864],[102030.0,0.26361876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187659668,[[102000.0,0.140512],[101990.0,1.7806522],[101980.0,0.84460451],[101970.0,0.82423755],[101960.0,0.45846138]],[[102010.0,0.32850292],[102020.0,0.50372589],[102030.0,0.79250441],[102040.0,0.59352297],[102050.0,0.53868816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187686189,[[101940.0,0.06039508],[101930.0,0.094343],[101920.0,0.63298196],[101910.0,1.03046212],[101900.0,0.49999904]],[[101950.0,0.6372729],[101960.0,0.77035883],[101970.0,0.36527783],[101980.0,0.53389457],[101990.0,0.4500711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187720008,[[102000.0,0.409812],[101990.0,0.454217],[101980.0,0.64385406],[101970.0,1.91860234],[101960.0,0.73918062]],[[102010.0,0.13885098],[102020.0,0.50137591],[102030.0,0.67825083],[102040.0,0.25443038],[102050.0,0.4816117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187746128,[[102080.0,1.09342398],[102070.0,0.409778],[102060.0,1.02742998],[102050.0,0.139086],[102040.0,0.0589369]],[[102090.0,0.140071],[102100.0,0.77309281],[102110.0,0.41123087],[102120.0,0.34684436],[102130.0,1.59477788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187780047,[[102040.0,0.05859774],[102030.0,1.047991],[102020.0,0.67613272],[102010.0,0.66351366],[102000.0,1.36599424]],[[102050.0,0.50323898],[102060.0,0.77936637],[102070.0,0.29200175],[102080.0,0.32072915],[102090.0,0.88675574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187830813,[[102060.0,0.18998995],[102050.0,1.28878957],[102040.0,0.85000646],[102030.0,0.46025866],[102020.0,0.0825]],[[102070.0,0.58487929],[102080.0,0.65691494],[102090.0,0.39449235],[102100.0,0.33472722],[102110.0,0.27222586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187852727,[[102030.0,0.96190143],[102020.0,0.082898],[102010.0,0.53605498],[102000.0,0.54404099],[101990.0,0.29586035]],[[102040.0,0.71090907],[102050.0,0.50325502],[102060.0,0.17423498],[102070.0,0.34054996],[102080.0,0.52482952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187889870,[[101960.0,0.054031],[101950.0,0.5030242],[101940.0,1.60032499],[101930.0,0.34006889],[101920.0,1.29314913]],[[101970.0,0.59009492],[101980.0,0.74006689],[101990.0,0.3197162],[102000.0,0.49689539],[102010.0,0.71776418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187964025,[[101980.0,0.049021],[101970.0,1.55924547],[101960.0,0.45886],[101950.0,0.9396164],[101940.0,0.73271013]],[[101990.0,0.66163222],[102000.0,0.56766498],[102010.0,0.06040151],[102020.0,0.27963194],[102040.0,1.28727046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736187972235,[[101960.0,0.23453197],[101950.0,1.68481125],[101940.0,1.19158613],[101930.0,0.99228609],[101920.0,0.80322112]],[[101970.0,0.031],[101980.0,0.56697298],[101990.0,0.67964922],[102000.0,0.14146498],[102010.0,0.26557617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188041278,[[101930.0,1.79214596],[101920.0,1.10062565],[101910.0,0.14158182],[101900.0,1.67417561],[101890.0,1.17708302]],[[101940.0,0.11836417],[101950.0,0.17822804],[101960.0,0.6171492],[101970.0,0.75033756],[101980.0,0.54963118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188075607,[[101950.0,2.11530473],[101940.0,0.53976124],[101930.0,0.54005099],[101920.0,0.53399716],[101910.0,2.49533461]],[[101960.0,0.001],[101980.0,0.71584624],[101990.0,0.79379937],[102000.0,0.5112492],[102010.0,0.3618137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188118375,[[101970.0,0.001],[101960.0,0.23330054],[101950.0,1.1216865],[101940.0,0.80810626],[101930.0,0.60928766]],[[101980.0,0.71779018],[101990.0,0.50683969],[102000.0,0.39565464],[102010.0,0.23595534],[102020.0,1.30644393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188152193,[[101970.0,0.409826],[101960.0,0.20308098],[101950.0,1.85909397],[101940.0,0.86699787],[101930.0,0.81883523]],[[101980.0,0.14280635],[101990.0,0.74602419],[102000.0,0.68825418],[102010.0,0.25418266],[102020.0,0.54728088]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188207755,[[102000.0,0.049012],[101990.0,0.67629149],[101980.0,1.8848819],[101970.0,1.06796724],[101960.0,0.55334627]],[[102010.0,0.3228023],[102020.0,0.44217288],[102030.0,0.7176928],[102040.0,1.16331487],[102060.0,1.46070138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188234763,[[101990.0,1.361817],[101980.0,0.74444262],[101970.0,0.83200515],[101960.0,0.049029],[101950.0,0.00147088]],[[102000.0,0.28934049],[102010.0,0.64994096],[102020.0,0.42143473],[102030.0,0.56980126],[102040.0,0.49827888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188272092,[[102040.0,0.048993],[102030.0,1.45424798],[102020.0,0.098],[102010.0,0.88273222],[102000.0,0.92381092]],[[102050.0,0.51872139],[102060.0,0.53850537],[102070.0,0.048981],[102080.0,0.25473822],[102090.0,0.59300516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188310714,[[101970.0,0.06785575],[101960.0,1.15595722],[101950.0,0.14935483],[101940.0,1.52169677],[101930.0,0.71003226]],[[101980.0,0.53327198],[101990.0,0.474817],[102000.0,0.20066743],[102010.0,0.01818076],[102020.0,0.8069762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188361962,[[101900.0,0.196079],[101890.0,0.56210909],[101880.0,1.81624324],[101870.0,1.71748066],[101860.0,0.57439642]],[[101910.0,0.52889135],[101920.0,0.92029171],[101930.0,0.09809],[101940.0,0.1024059],[101950.0,0.25626924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188373860,[[101900.0,0.196082],[101890.0,0.049057],[101880.0,0.52349609],[101870.0,2.26454394],[101860.0,0.81878366]],[[101910.0,0.82650116],[101920.0,0.555198],[101930.0,0.25480722],[101940.0,0.64972378],[101950.0,0.00147202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188407886,[[101920.0,0.050045],[101910.0,0.5757433],[101900.0,1.66491784],[101890.0,0.68787337],[101880.0,0.57613098]],[[101930.0,0.50229398],[101940.0,0.62017711],[101950.0,0.19740888],[101960.0,0.25694613],[101970.0,0.2982142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188442128,[[101940.0,0.14148898],[101930.0,1.71570317],[101920.0,1.08165937],[101910.0,0.62649055],[101900.0,1.40855502]],[[101950.0,0.26934097],[101960.0,0.74098274],[101970.0,0.61558922],[101980.0,0.3851226],[102430.0,2.03836653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188498578,[[101940.0,0.22396198],[101930.0,1.5970082],[101920.0,0.93177648],[101910.0,0.93673098],[101900.0,1.08658615]],[[101950.0,0.68393244],[101960.0,0.6995895],[101970.0,0.35693978],[101980.0,0.23498528],[101990.0,1.09062606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188547409,[[101990.0,0.037],[101980.0,0.05883993],[101970.0,0.31387041],[101960.0,0.79350031],[101950.0,1.25628344]],[[102000.0,0.62801096],[102010.0,0.80491693],[102020.0,0.098005],[102030.0,0.048998],[102040.0,1.12298686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188575815,[[101990.0,1.04326096],[101980.0,1.06123866],[101970.0,0.84122344],[101960.0,0.92344106],[101950.0,1.69662577]],[[102000.0,0.049008],[102010.0,0.63448407],[102020.0,0.63676836],[102030.0,0.316994],[102040.0,0.20891398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188617954,[[102020.0,1.00888761],[102010.0,0.76678529],[102000.0,0.78092489],[101990.0,0.4517497],[101980.0,1.44203773]],[[102030.0,0.60508407],[102040.0,0.79260538],[102050.0,0.048988],[102060.0,0.64225325],[102070.0,0.26435845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188650473,[[102030.0,2.31159576],[102020.0,0.99092906],[102000.0,1.12644873],[101990.0,0.07175423],[101880.0,5.36390528]],[[102040.0,0.002],[102050.0,0.6006899],[102060.0,0.70964924],[102070.0,0.29680346],[102080.0,0.59728873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188664773,[[102030.0,0.22466576],[102020.0,1.32132127],[102010.0,1.04980836],[102000.0,0.51665098],[101990.0,1.01253548]],[[102040.0,0.65352542],[102050.0,0.65651029],[102060.0,0.34851534],[102070.0,0.23498528],[102080.0,0.048973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188721909,[[102050.0,2.28635557],[102040.0,1.37700494],[102030.0,0.46711801],[102020.0,1.67902092],[102010.0,0.64375738]],[[102080.0,0.65687977],[102090.0,0.53634602],[102100.0,0.66489184],[102110.0,0.33290128],[102130.0,0.266049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188755439,[[102070.0,1.18294444],[102060.0,0.32875266],[102050.0,1.19272084],[102040.0,0.84372],[102030.0,1.05852699]],[[102080.0,0.53552098],[102090.0,0.64871466],[102100.0,0.44959815],[102110.0,0.00146955],[102120.0,0.49934373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188799692,[[102090.0,1.18380145],[102080.0,0.2820944],[102070.0,0.79427543],[102060.0,1.31891807],[102050.0,0.41019781]],[[102100.0,0.78106962],[102110.0,0.52198555],[102120.0,0.11939445],[102130.0,0.25456012],[102140.0,0.29544788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188822906,[[102070.0,0.006],[102060.0,0.46645926],[102050.0,0.20578211],[102040.0,1.72971283],[102030.0,1.71481817]],[[102080.0,0.67967505],[102090.0,0.78850557],[102100.0,0.15865782],[102110.0,0.06859002],[102120.0,0.20561212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188873451,[[102050.0,1.29909547],[102040.0,0.05045558],[102030.0,1.43381676],[102020.0,0.99909743],[102010.0,1.62696241]],[[102060.0,0.048979],[102070.0,0.62544184],[102080.0,0.66709283],[102090.0,0.22451302],[102100.0,0.10999953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188912590,[[102050.0,1.45200323],[102040.0,0.73343489],[102030.0,1.0224147],[102020.0,0.55119598],[102010.0,0.57451176]],[[102060.0,0.00347033],[102070.0,0.56399423],[102080.0,0.45199141],[102090.0,0.14118823],[102100.0,0.55217135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188942806,[[102030.0,0.057994],[102020.0,0.95999841],[102010.0,0.69146074],[102000.0,1.36882912],[101990.0,0.34909547]],[[102040.0,0.53430823],[102050.0,0.59691639],[102060.0,0.39627014],[102070.0,0.20561212],[102080.0,0.49934373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736188998540,[[102040.0,0.51173097],[102030.0,1.392094],[102020.0,0.87738542],[102010.0,0.29164427],[102000.0,0.4903187]],[[102050.0,0.004],[102060.0,0.44068],[102070.0,0.56549523],[102080.0,0.01132647],[102090.0,0.36544214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189057096,[[102070.0,0.70400342],[102060.0,2.15556788],[102050.0,1.00340666],[102040.0,0.57739495],[102030.0,1.66541972]],[[102080.0,0.21099424],[102090.0,0.77705358],[102100.0,0.6336322],[102110.0,0.49918815],[102120.0,0.66747705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189094343,[[102020.0,0.001],[102010.0,1.03941702],[102000.0,0.115004],[101990.0,0.50343102],[101980.0,0.892736]],[[102030.0,0.98375033],[102040.0,0.29148449],[102050.0,0.19537846],[102060.0,0.80031935],[102070.0,0.706867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189127863,[[102000.0,1.00884064],[101990.0,0.96800102],[101980.0,0.83748356],[101970.0,0.14117051],[101960.0,0.481327]],[[102010.0,0.081106],[102020.0,0.53444951],[102030.0,0.50194451],[102040.0,0.08355961],[102060.0,0.48955261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189155778,[[101830.0,1.45303951],[101820.0,0.5436083],[101810.0,0.049095],[101800.0,0.210503],[101770.0,0.00782736]],[[101840.0,0.001],[101850.0,0.409882],[101860.0,0.48622408],[101870.0,0.13828393],[101880.0,0.14121851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189190101,[[101910.0,1.49857982],[101900.0,0.442955],[101890.0,0.098112],[101880.0,0.68358982],[101870.0,0.34807236]],[[101920.0,0.117033],[101930.0,0.32222846],[101940.0,0.440839],[101950.0,0.83276961],[101960.0,0.48489759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189215842,[[101920.0,1.67532311],[101910.0,0.78401683],[101900.0,0.40429804],[101890.0,0.34680494],[101880.0,1.50745409]],[[101930.0,0.001],[101950.0,0.589666],[101960.0,0.58787427],[101970.0,0.37093738],[101980.0,0.65888152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189247160,[[101920.0,0.14639931],[101910.0,1.359847],[101900.0,0.96279742],[101890.0,0.29683964],[101880.0,0.97158325]],[[101930.0,0.3618],[101940.0,0.56689431],[101950.0,0.08770524],[101960.0,0.27356268],[101970.0,0.14138131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189281191,[[101980.0,0.41720269],[101970.0,1.29885442],[101960.0,1.19216572],[101950.0,0.33944709],[101940.0,0.43916225]],[[101990.0,0.0346],[102000.0,0.73888255],[102010.0,0.442102],[102020.0,0.2272796],[102030.0,0.26786499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189320835,[[101960.0,0.013],[101950.0,0.06197105],[101940.0,1.65785138],[101930.0,0.64365043],[101920.0,0.69202892]],[[101970.0,0.50317831],[101980.0,0.56367367],[101990.0,0.36792246],[102000.0,0.09235731],[102010.0,0.48996487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189353548,[[101870.0,0.065],[101860.0,0.458942],[101850.0,0.4917663],[101840.0,0.05055277],[101830.0,0.049086]],[[101880.0,0.86402231],[101890.0,0.04906],[101900.0,0.20176491],[101910.0,0.57750989],[101920.0,0.049049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189390283,[[101760.0,0.99005051],[101750.0,0.76984354],[101740.0,0.85300645],[101730.0,0.66848574],[101720.0,1.43972143]],[[101770.0,0.50227531],[101780.0,0.503813],[101790.0,0.14146631],[101800.0,0.0087979],[101860.0,0.51626021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189414504,[[101750.0,0.999127],[101740.0,0.53558931],[101730.0,0.20529031],[101720.0,1.12853136],[101710.0,0.3504361]],[[101760.0,0.11641107],[101770.0,0.6833503],[101780.0,0.65915038],[101790.0,0.14146831],[101800.0,0.049105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189445627,[[101750.0,0.96597917],[101740.0,0.48325731],[101730.0,0.473432],[101720.0,0.77794102],[101710.0,0.39986314]],[[101760.0,0.409922],[101770.0,0.68157395],[101780.0,0.27402546],[101790.0,0.20453955],[103020.0,0.00361066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189471945,[[101720.0,1.45329531],[101710.0,0.68899041],[101700.0,1.01816809],[101690.0,0.39987114],[101680.0,0.46961924]],[[101730.0,0.002],[101740.0,0.409932],[101750.0,0.50375811],[101760.0,0.40079995],[101770.0,0.26595014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189532290,[[101900.0,1.72151463],[101890.0,1.18612137],[101880.0,0.78718915],[101870.0,0.049065],[101860.0,1.38053142]],[[101910.0,0.002],[101940.0,0.25994928],[101950.0,0.55544591],[101960.0,0.68732012],[101970.0,0.34575369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189564623,[[101940.0,1.23221428],[101930.0,1.14459502],[101920.0,0.409837],[101910.0,1.08153905],[101900.0,0.98305817]],[[101950.0,0.409827],[101960.0,0.56725887],[101970.0,0.55432671],[101990.0,0.20429682],[102300.0,0.12794162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189600651,[[101950.0,1.51796387],[101940.0,1.49557656],[101930.0,0.05943356],[101920.0,1.32365005],[101910.0,1.08659344]],[[101960.0,0.20573534],[101970.0,0.25800044],[101980.0,0.77097771],[101990.0,0.56509682],[102000.0,1.02944589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189615273,[[101970.0,1.89897062],[101960.0,1.21663608],[101950.0,0.40011349],[101940.0,0.84794463],[101930.0,1.2592367]],[[101980.0,0.001],[102000.0,0.25088624],[102010.0,0.12473587],[102020.0,0.59473428],[102030.0,0.92362569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189689512,[[101900.0,1.87230894],[101890.0,0.83410147],[101880.0,0.62196892],[101870.0,0.41022529],[101860.0,0.99953529]],[[101910.0,0.26440416],[101920.0,0.22364177],[101930.0,0.70657169],[101940.0,0.71678539],[101950.0,0.55929734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189723633,[[101960.0,1.24208692],[101950.0,0.439828],[101940.0,0.6643306],[101930.0,0.2937817],[101920.0,0.88372649]],[[101970.0,0.00447229],[101980.0,0.0621],[101990.0,0.53484587],[102000.0,0.73670297],[102010.0,0.47689759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189771678,[[101950.0,2.10032619],[101940.0,0.97544492],[101930.0,0.48231058],[101920.0,0.53248],[101910.0,1.61628976]],[[101960.0,0.001],[101970.0,0.11741508],[101980.0,0.34871414],[101990.0,0.7933573],[102000.0,0.8484654]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189814607,[[101910.0,0.014],[101900.0,0.59541875],[101890.0,0.89040836],[101880.0,1.22410962],[101870.0,0.45873169]],[[101920.0,0.85732818],[101930.0,0.53366837],[101940.0,0.5802193],[101950.0,0.26760316],[101970.0,0.82194132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189845727,[[101910.0,1.54333671],[101900.0,1.17613825],[101890.0,0.049052],[101880.0,1.42747535],[101870.0,0.54481016]],[[101920.0,0.19700365],[101930.0,0.71175269],[101940.0,0.76761961],[101950.0,0.4537108],[101960.0,1.15181998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189887259,[[101860.0,0.009],[101840.0,1.24115175],[101830.0,0.50246871],[101820.0,0.62515292],[101790.0,0.93199869]],[[101870.0,0.65891038],[101880.0,0.8065488],[101890.0,0.27412849],[101900.0,0.42284631],[101910.0,0.28566042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189917380,[[101870.0,0.049065],[101860.0,1.07776425],[101850.0,1.25140492],[101840.0,0.27601708],[101830.0,0.29344433]],[[101880.0,0.08456],[101890.0,0.74137341],[101900.0,0.61559931],[101910.0,0.3880529],[101920.0,0.35766338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189955101,[[101860.0,0.05107],[101850.0,0.53417385],[101840.0,0.94726151],[101830.0,0.77724433],[101820.0,0.80452671]],[[101870.0,0.34995293],[101880.0,0.79968722],[101890.0,1.23590792],[101900.0,0.37236863],[101910.0,0.00147278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736189999731,[[101800.0,0.104],[101790.0,0.01006634],[101780.0,0.507004],[101770.0,0.67886114],[101760.0,0.76854683]],[[101810.0,0.74325477],[101820.0,0.64287221],[101830.0,0.25483131],[101840.0,0.23513864],[101850.0,0.75530697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190048488,[[101740.0,1.27902063],[101730.0,0.53256885],[101720.0,1.01520496],[101710.0,0.39893418],[101700.0,0.90459161]],[[101750.0,0.001],[101760.0,0.20416366],[101770.0,0.05058863],[101780.0,0.62250642],[101790.0,0.63065622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190086818,[[101760.0,0.2845036],[101750.0,0.92234286],[101740.0,1.97404018],[101730.0,0.50274225],[101720.0,0.12254787]],[[101770.0,0.049114],[101780.0,0.51262913],[101790.0,0.79602355],[101800.0,0.049102],[101810.0,0.21719898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190113931,[[101730.0,0.0781],[101720.0,0.816235],[101710.0,0.63622498],[101700.0,0.65181013],[101690.0,0.36239165]],[[101740.0,0.8252796],[101750.0,0.435124],[101760.0,0.23996513],[101770.0,0.45074747],[101780.0,0.66782467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190130142,[[101700.0,0.447948],[101690.0,1.27117313],[101680.0,0.10031],[101670.0,0.09292013],[101660.0,0.06025673]],[[101710.0,0.14586264],[101720.0,0.31745137],[101730.0,0.85082195],[101740.0,0.67593803],[101750.0,0.112227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190172874,[[101750.0,0.049122],[101740.0,1.07439013],[101730.0,0.67866041],[101720.0,0.52874856],[101520.0,6.10270705]],[[101760.0,0.049118],[101770.0,0.49892013],[101780.0,0.409909],[101790.0,0.27110965],[101800.0,0.11005361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190200896,[[101730.0,0.087632],[101720.0,0.50465713],[101710.0,1.20020058],[101700.0,0.31043041],[101690.0,1.01327395]],[[101740.0,0.37003877],[101750.0,0.54194413],[101760.0,1.02152508],[101770.0,0.61732823],[101780.0,0.00147453]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190237334,[[101820.0,0.59532926],[101810.0,1.181294],[101800.0,0.13899],[101790.0,0.04953204],[101780.0,0.94512507]],[[101830.0,0.005],[101840.0,0.12557351],[101850.0,0.3608],[101860.0,0.50259313],[101870.0,0.19515342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190266043,[[101790.0,0.049101],[101780.0,0.21456269],[101770.0,0.77721738],[101760.0,1.2312148],[101750.0,0.40291537]],[[101800.0,0.58291813],[101810.0,0.55629813],[101820.0,0.40563956],[101830.0,0.20574631],[101840.0,0.462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190287965,[[101750.0,0.14439986],[101740.0,1.0908],[101730.0,1.0514692],[101720.0,0.29355018],[101710.0,0.83652149]],[[101760.0,0.50263813],[101770.0,0.56824273],[101780.0,0.27321313],[101790.0,0.32668008],[101800.0,0.42284631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190334696,[[101840.0,0.50359913],[101830.0,0.50331472],[101820.0,0.96068913],[101810.0,0.22626622],[101800.0,0.23519838]],[[101850.0,0.0458],[101860.0,0.081],[101870.0,0.50258713],[101880.0,0.81275227],[101890.0,0.049057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190367924,[[101850.0,0.23519838],[101840.0,0.64587167],[101830.0,0.04908],[101820.0,2.05454528],[101810.0,1.53921578]],[[101860.0,0.50258913],[101870.0,0.7916775],[101880.0,0.28170813],[101890.0,0.68958631],[101900.0,0.10967086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190396644,[[101810.0,0.781093],[101800.0,0.68221627],[101790.0,0.73782151],[101780.0,0.69497567],[101770.0,0.84883159]],[[101820.0,0.08772039],[101830.0,0.76612375],[101840.0,0.66784992],[101850.0,0.39114244],[101860.0,0.28420964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190453377,[[101840.0,0.54479913],[101830.0,1.14982764],[101820.0,0.27479013],[101810.0,0.34054403],[101800.0,1.32632272]],[[101850.0,0.001],[101860.0,0.04907],[101870.0,0.53523911],[101880.0,0.59619645],[101890.0,0.80602661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190512930,[[101900.0,0.050047],[101890.0,1.49043207],[101880.0,0.77959258],[101870.0,0.82403703],[101860.0,0.39886941]],[[101910.0,0.451545],[101920.0,0.65938344],[101930.0,0.25115934],[101940.0,0.31798936],[101960.0,0.73828731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190566383,[[101900.0,0.003],[101890.0,0.47120801],[101880.0,1.53038102],[101870.0,1.240283],[101860.0,0.532787]],[[101910.0,0.72874881],[101920.0,0.94746695],[101930.0,0.395703],[101940.0,0.40775638],[101950.0,0.54041563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190604607,[[101880.0,0.52670095],[101870.0,0.39740441],[101860.0,0.0972],[101850.0,2.00681755],[101840.0,1.46981189]],[[101890.0,0.94290142],[101900.0,0.15877321],[101910.0,0.049045],[101920.0,0.73843031],[101930.0,0.62510715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190631822,[[101840.0,0.466379],[101830.0,1.3324133],[101820.0,0.10893493],[101810.0,0.0014731],[101800.0,1.09601303]],[[101850.0,0.049074],[101860.0,0.57004852],[101870.0,0.65511036],[101880.0,0.37664636],[101890.0,0.98759864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190670346,[[101830.0,0.10018],[101820.0,0.6772543],[101810.0,1.1923631],[101800.0,1.25676466],[101790.0,0.56332835]],[[101840.0,0.55618145],[101850.0,0.6010033],[101860.0,0.098143],[101870.0,0.05989218],[101880.0,0.0925293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190703677,[[101850.0,0.409874],[101840.0,0.75920644],[101830.0,1.25606866],[101820.0,0.49142071],[101810.0,0.7062731]],[[101860.0,0.2006346],[101870.0,0.8226995],[101880.0,0.51329967],[101890.0,0.47190231],[101900.0,1.04393802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190745009,[[101870.0,1.85166219],[101860.0,0.5091856],[101850.0,0.82440403],[101840.0,0.745447],[101830.0,1.59333548]],[[101880.0,0.12827619],[101890.0,0.32257186],[101900.0,0.047],[101910.0,0.90150457],[101920.0,0.81640227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190779337,[[101960.0,0.5958796],[101950.0,1.299726],[101940.0,0.28515529],[101930.0,1.00958866],[101920.0,0.40031176]],[[101970.0,0.006],[101980.0,0.0526],[101990.0,0.17737948],[102000.0,0.509804],[102010.0,1.45423755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190810858,[[101940.0,0.052031],[101930.0,1.30449302],[101920.0,0.72930962],[101910.0,1.10195796],[101900.0,0.39885241]],[[101950.0,0.61942354],[101960.0,0.78233941],[101970.0,0.2418453],[101980.0,0.26519255],[101990.0,0.93706999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190859293,[[101950.0,0.59618666],[101940.0,2.29141596],[101930.0,0.54953641],[101920.0,0.41293204],[101910.0,1.00602674]],[[101960.0,0.27458621],[101970.0,0.76059161],[101980.0,0.64495164],[101990.0,0.06067748],[102000.0,0.75098357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190899216,[[101970.0,0.001],[101960.0,0.45969412],[101950.0,1.54066211],[101940.0,1.70225526],[101930.0,0.17369539]],[[101980.0,0.75797237],[101990.0,0.56434848],[102000.0,0.65047403],[102010.0,0.26600216],[102020.0,0.66623393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190927235,[[101960.0,1.2927152],[101950.0,0.409826],[101940.0,0.70411332],[101930.0,0.77493303],[101920.0,0.40031274]],[[101970.0,0.00247181],[101980.0,0.60770881],[101990.0,0.7768298],[102000.0,0.36482171],[102010.0,0.28413764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736190997187,[[102060.0,0.65],[102050.0,0.048977],[102040.0,0.63339639],[102030.0,0.69437856],[102020.0,0.78263264]],[[102070.0,0.77584683],[102080.0,0.50810435],[102090.0,0.16569248],[102100.0,0.35470231],[102110.0,1.22988195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191049246,[[102040.0,0.698983],[102030.0,0.78271997],[102020.0,0.69280152],[102010.0,0.69005744],[102000.0,0.49411466]],[[102050.0,0.27239293],[102060.0,0.5982562],[102070.0,0.66448531],[102080.0,0.24489843],[102090.0,0.40587517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191049745,[[102040.0,0.698983],[102030.0,0.78271997],[102020.0,0.69280152],[102010.0,0.69005744],[102000.0,0.49411466]],[[102050.0,0.27239293],[102060.0,0.5982562],[102070.0,0.61551431],[102080.0,0.24489843],[102090.0,0.40587517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191143008,[[102060.0,0.581],[102050.0,0.01004746],[102040.0,0.094479],[102030.0,0.64732406],[102020.0,1.13623888]],[[102070.0,0.55012606],[102080.0,0.82610333],[102090.0,0.93470997],[102100.0,0.1],[102110.0,0.489514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191185030,[[102020.0,0.455092],[102010.0,0.18604906],[102000.0,0.50595706],[101990.0,0.532247],[101980.0,0.24405213]],[[102030.0,0.22450296],[102040.0,0.14261196],[102050.0,0.75840867],[102060.0,0.7370667],[102070.0,0.26453097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191228769,[[102040.0,0.409783],[102030.0,0.96752326],[102020.0,0.43611988],[102010.0,0.78739045],[102000.0,0.62570557]],[[102050.0,0.3757321],[102060.0,0.28683106],[102070.0,0.61666799],[102080.0,0.64490264],[102090.0,0.69957033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191261687,[[102050.0,0.86273306],[102040.0,0.048983],[102030.0,0.19012706],[102020.0,0.63222],[102010.0,0.048994]],[[102060.0,0.23416413],[102070.0,0.60889459],[102080.0,0.41547069],[102090.0,0.34776661],[102100.0,0.509757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191305327,[[102000.0,0.14237051],[101990.0,0.36703747],[101980.0,0.50196406],[101960.0,1.10803102],[101920.0,1.62191988]],[[102010.0,0.14115206],[102020.0,0.73253045],[102030.0,0.80834489],[102040.0,0.71728413],[102050.0,0.706929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191331863,[[101960.0,0.409821],[101950.0,0.511023],[101940.0,0.14879398],[101930.0,0.57583874],[101920.0,1.52928712]],[[101970.0,0.19907106],[101980.0,0.24558008],[101990.0,2.19018831],[102000.0,0.45442661],[102010.0,0.42167403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191371095,[[101980.0,0.17570082],[101970.0,0.59516786],[101960.0,0.75127488],[101950.0,0.50888447],[101940.0,1.27223802]],[[101990.0,0.31790951],[102000.0,0.65113261],[102010.0,2.40806703],[102020.0,0.81395015],[102030.0,0.70193126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191403415,[[101950.0,0.50198106],[101940.0,0.71661706],[101930.0,0.049032],[101920.0,0.17570082],[101910.0,1.06084151]],[[101960.0,0.18253816],[101970.0,0.31354897],[101980.0,0.75840899],[101990.0,0.214309],[102000.0,0.72053161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191445247,[[101980.0,1.1054017],[101970.0,0.43948588],[101960.0,0.34980441],[101950.0,1.45105235],[101940.0,1.27348585]],[[101990.0,0.220307],[102000.0,0.37248803],[102010.0,0.14958068],[102020.0,0.62470468],[102030.0,1.00020266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191486178,[[101960.0,0.63921211],[101950.0,0.9719185],[101940.0,0.43376871],[101930.0,0.34980441],[101920.0,1.63481948]],[[101970.0,0.049016],[101980.0,0.27380416],[101990.0,0.87924344],[102000.0,0.73583246],[102010.0,0.77555427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191528030,[[101950.0,0.011],[101940.0,0.64663208],[101930.0,0.9373569],[101920.0,1.10704559],[101910.0,0.98211202]],[[101960.0,0.31785492],[101970.0,0.84375607],[101980.0,2.13508468],[101990.0,0.29322862],[102000.0,1.10911745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191561727,[[101920.0,0.04904],[101910.0,0.5043051],[101900.0,1.0272038],[101890.0,0.39885441],[101880.0,0.09393215]],[[101930.0,0.36591267],[101940.0,0.55747384],[101950.0,2.14790897],[101960.0,0.6880995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191604361,[[101900.0,0.1],[101890.0,0.049052],[101880.0,0.47834595],[101870.0,0.78901392],[101860.0,0.6927816]],[[101910.0,0.6187051],[101920.0,0.7278378],[101930.0,1.78328364],[101940.0,0.36006541],[101950.0,0.01049611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191683620,[[101970.0,0.771616],[101960.0,0.1964811],[101950.0,0.61962468],[101940.0,0.86989022],[101930.0,0.39883741]],[[101980.0,0.110113],[101990.0,0.32506097],[102000.0,0.16121453],[102010.0,1.10525022],[102020.0,0.62533097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191715452,[[101960.0,0.6132811],[101950.0,0.68883455],[101940.0,0.71984711],[101930.0,0.8427316],[101920.0,0.5302413]],[[101970.0,0.10202],[101980.0,0.159012],[101990.0,0.67827097],[102000.0,1.23433453],[102010.0,0.57083106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191756874,[[101970.0,0.001],[101950.0,0.64618605],[101940.0,1.21557129],[101930.0,2.61951242]],[[101980.0,0.6120721],[101990.0,0.64110887],[102000.0,1.69099011],[102010.0,0.2735397],[102020.0,1.06916255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191801101,[[101950.0,0.013],[101940.0,0.521427],[101930.0,1.09455471],[101920.0,0.40031282],[101910.0,0.56391016]],[[101960.0,0.5022811],[101970.0,1.20941791],[101990.0,2.91628932],[102000.0,0.707143],[102020.0,0.86935438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191832324,[[101880.0,0.1036509],[101870.0,0.55993254],[101860.0,0.458932],[101850.0,0.32095627],[101840.0,0.70432]],[[101890.0,0.049055],[101900.0,0.5023121],[101910.0,0.61240186],[101920.0,0.34682763],[101930.0,2.10749027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191869956,[[101890.0,0.06664792],[101880.0,0.513256],[101870.0,1.03951644],[101860.0,0.50303789],[101850.0,0.56595115]],[[101900.0,0.23017256],[101910.0,0.61918939],[101920.0,0.61444347],[101930.0,0.32544603],[101940.0,0.049032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191919587,[[101850.0,0.59581172],[101840.0,0.74520261],[101830.0,0.96912898],[101820.0,0.82417343],[101810.0,0.049093]],[[101860.0,0.4578165],[101870.0,0.68891103],[101880.0,0.5513851],[101890.0,0.00979439],[101900.0,0.25352505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191944606,[[101870.0,0.5033241],[101860.0,0.57517261],[101850.0,0.60038266],[101840.0,0.82853556],[101830.0,0.78891073]],[[101880.0,0.012],[101890.0,0.101156],[101900.0,0.73025218],[101910.0,0.95440715],[101920.0,0.06724278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736191973520,[[101810.0,0.5229725],[101800.0,0.617995],[101790.0,0.19693466],[101780.0,0.89477156],[101770.0,0.52582304]],[[101820.0,0.051089],[101830.0,0.155884],[101840.0,0.458961],[101850.0,0.60096859],[101860.0,0.18490432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192007362,[[101840.0,0.59582679],[101830.0,0.84144712],[101820.0,0.55018297],[101810.0,0.79264515],[101800.0,1.04474824]],[[101850.0,0.27636211],[101860.0,0.34416502],[101870.0,0.63426372],[101880.0,0.66743058],[101890.0,0.76642437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192055697,[[101830.0,0.19778728],[101820.0,0.78646812],[101810.0,0.80275588],[101800.0,0.98593506],[101790.0,0.58502922]],[[101840.0,0.097779],[101850.0,0.83185018],[101860.0,0.42512248],[101870.0,0.25501339],[101880.0,0.32598747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192084218,[[101840.0,0.96605053],[101830.0,0.85513388],[101820.0,0.51089201],[101810.0,0.04909],[101800.0,1.5211162]],[[101850.0,0.049076],[101860.0,0.31797258],[101870.0,0.84532453],[101880.0,0.70807454],[101890.0,0.76642637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192125756,[[101830.0,0.054084],[101820.0,0.37585803],[101810.0,0.89147512],[101800.0,0.49225588],[101790.0,1.59684301]],[[101840.0,0.33999853],[101850.0,0.84255767],[101860.0,0.409869],[101870.0,0.50655491],[101880.0,1.20941453]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192197892,[[101850.0,0.97099641],[101840.0,0.049078],[101830.0,0.6786509],[101820.0,0.9020469],[101810.0,0.46078124]],[[101860.0,0.0074733],[101870.0,0.049065],[101880.0,0.2420231],[101890.0,0.63377837],[101900.0,0.62695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192236628,[[101910.0,0.5543051],[101900.0,0.40985],[101890.0,0.62061051],[101880.0,1.27226104],[101860.0,1.10299766]],[[101920.0,0.050041],[101930.0,0.15697215],[101940.0,0.64898824],[101950.0,0.58586217],[101960.0,0.74280852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192245340,[[101900.0,0.5511081],[101890.0,0.74809449],[101880.0,1.154305],[101870.0,0.40194206],[101860.0,0.73684846]],[[101910.0,0.003],[101920.0,0.19573814],[101930.0,0.46840242],[101940.0,0.6270672],[101950.0,1.19798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192319903,[[101920.0,0.40984],[101910.0,0.78143068],[101900.0,0.5780369],[101890.0,0.46477913],[101880.0,1.09913496]],[[101930.0,0.09921085],[101940.0,0.2433911],[101950.0,0.42060577],[101960.0,1.09937644],[101970.0,1.09771657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192353624,[[101970.0,0.42015869],[101960.0,1.0574517],[101950.0,0.38985913],[101940.0,0.44533916],[101930.0,0.9836781]],[[101980.0,0.050012],[101990.0,0.1872671],[102000.0,0.97075104],[102010.0,0.58529023],[102020.0,0.60079023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192392761,[[101950.0,0.049026],[101940.0,0.51002338],[101930.0,0.78372012],[101920.0,0.34310388],[101910.0,0.9302908]],[[101960.0,0.1172831],[101970.0,1.24795691],[101980.0,0.95255695],[101990.0,0.049011],[102000.0,0.65610036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192413079,[[101950.0,0.3608],[101940.0,0.499727],[101930.0,0.14664301],[101920.0,1.0615479],[101870.0,2.39480379]],[[101960.0,0.1414811],[101970.0,0.82100647],[101980.0,1.0567571],[101990.0,0.25568084],[102000.0,0.10147126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192471817,[[101970.0,0.5475761],[101960.0,0.73210353],[101950.0,0.74480397],[101940.0,0.0924601],[101930.0,0.79415303]],[[101980.0,0.050014],[101990.0,0.2817807],[102000.0,0.83223661],[102010.0,0.61555999],[102020.0,1.44699235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192506835,[[101990.0,0.91325825],[101980.0,0.84623041],[101970.0,0.5370469],[101960.0,0.5323],[101950.0,1.07013257]],[[102000.0,0.102],[102010.0,0.19193125],[102020.0,0.539294],[102030.0,0.70801009],[102040.0,0.47770474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192544693,[[101990.0,0.409805],[101980.0,0.69068953],[101970.0,0.87512507],[101960.0,0.049019],[101950.0,1.58247064]],[[102000.0,0.33205301],[102010.0,0.58584027],[102020.0,0.75224799],[102030.0,0.10227581],[102040.0,0.2930061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192609032,[[101970.0,0.008],[101960.0,0.70403869],[101950.0,1.88568635],[101940.0,0.72499744],[101930.0,1.04355296]],[[101980.0,0.14133246],[101990.0,0.76186321],[102000.0,0.51216045],[102010.0,0.25475899],[102020.0,0.2366253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192636754,[[102010.0,0.86289623],[102000.0,0.142502],[101990.0,0.37168953],[101980.0,0.70563566],[101970.0,0.53616475]],[[102020.0,0.05246602],[102030.0,0.64822191],[102040.0,0.454483],[102050.0,0.83264099],[102060.0,0.37642651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192725798,[[102040.0,0.6791413],[102030.0,1.08041681],[102020.0,0.9269058],[102010.0,0.97509696],[102000.0,0.09221182]],[[102050.0,0.19569585],[102060.0,0.4442062],[102070.0,0.26464788],[102080.0,0.64492028],[102090.0,0.45301182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192726003,[[102040.0,0.58692948],[102030.0,1.17262863],[102020.0,0.9269058],[102010.0,0.97509696],[102000.0,0.09221182]],[[102050.0,0.19569585],[102060.0,0.4442062],[102070.0,0.26464788],[102080.0,0.64492028],[102090.0,0.45301182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192815382,[[102030.0,0.416788],[102020.0,0.73542709],[102010.0,0.52242384],[102000.0,0.4449923],[101990.0,0.77596722]],[[102040.0,0.23661128],[102050.0,0.32844153],[102060.0,0.7544083],[102070.0,0.56655999],[102080.0,0.50122028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192834999,[[102030.0,0.56339337],[102020.0,0.76228967],[102010.0,0.37787217],[102000.0,0.46228017],[101990.0,0.72696322]],[[102040.0,0.22517083],[102050.0,0.11095597],[102060.0,0.35684036],[102070.0,0.72712528],[102080.0,1.24586278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192894331,[[101990.0,0.22381229],[101980.0,0.70176572],[101970.0,1.61596487],[101960.0,1.41562319],[101950.0,0.81464429]],[[102000.0,0.2256047],[102010.0,0.450997],[102020.0,0.5295609],[102030.0,0.29911525],[102040.0,0.34532426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192942181,[[101960.0,0.90289971],[101950.0,0.83511664],[101940.0,0.73976158],[101930.0,1.6683098],[101920.0,0.47036507]],[[101970.0,0.049016],[101980.0,0.19036192],[101990.0,0.494207],[102000.0,0.7353922],[102010.0,0.47185699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736192993116,[[101930.0,0.41130326],[101920.0,0.67580774],[101910.0,0.37474716],[101900.0,1.44897052],[101890.0,0.45622618]],[[101940.0,0.19573119],[101950.0,0.40183309],[101960.0,0.505445],[101970.0,0.46301173],[101980.0,0.70054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193022339,[[101910.0,0.41986662],[101900.0,0.6846],[101890.0,0.66671288],[101880.0,0.44510454],[101870.0,0.53261503]],[[101920.0,0.35442502],[101930.0,0.32977419],[101940.0,0.73164266],[101950.0,0.5779],[101960.0,0.67078524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193087987,[[101900.0,0.1],[101890.0,0.41985865],[101880.0,0.482359],[101870.0,0.23109772],[101860.0,0.29195672]],[[101910.0,0.72000648],[101920.0,0.458883],[101930.0,0.049036],[101940.0,0.25626516],[101950.0,0.42350588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193121514,[[101860.0,0.41977666],[101850.0,0.16313074],[101840.0,0.90086102],[101830.0,0.34103672],[101820.0,0.97934094]],[[101870.0,0.287637],[101880.0,0.50219274],[101890.0,0.57479351],[101900.0,0.2072327],[101910.0,1.0730899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193160042,[[101830.0,0.58183272],[101820.0,0.4964474],[101810.0,0.45793466],[101800.0,0.87579672],[101790.0,0.89004763]],[[101840.0,0.052079],[101850.0,0.28831277],[101860.0,0.67857157],[101870.0,0.87111427],[101880.0,1.40082415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193210382,[[101890.0,0.81393074],[101880.0,0.049056],[101870.0,0.33351907],[101860.0,0.3881291],[101850.0,0.87177976]],[[101900.0,0.03147271],[101910.0,0.20397474],[101920.0,0.57622263],[101930.0,0.93955253],[101940.0,0.8898293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193243820,[[101900.0,0.80057181],[101890.0,0.79248959],[101880.0,0.14138374],[101870.0,0.886984],[101860.0,0.490623]],[[101910.0,0.004],[101920.0,0.28818537],[101930.0,0.049035],[101940.0,0.35141381],[101950.0,0.71819266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193303454,[[101870.0,0.50219274],[101860.0,0.56567443],[101850.0,0.55271834],[101840.0,0.7770294],[101830.0,0.4018528]],[[101880.0,0.25384431],[101890.0,0.28779572],[101900.0,0.83359388],[101910.0,0.80073002],[101920.0,1.04372085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193356504,[[101890.0,0.5131418],[101880.0,0.55124474],[101870.0,0.117459],[101860.0,0.4111321],[101850.0,0.82486772]],[[101900.0,0.09322169],[101910.0,0.26706337],[101920.0,0.08004],[101930.0,1.42696001],[101940.0,0.9347793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193446276,[[101810.0,0.41058122],[101800.0,1.16442125],[101790.0,0.86557289],[101780.0,0.5546014],[101750.0,1.61704975]],[[101820.0,0.62749608],[101830.0,0.47438],[101840.0,0.098155],[101850.0,0.60340519],[101860.0,0.39594965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193474791,[[101790.0,1.26948579],[101780.0,0.87716122],[101770.0,0.64074354],[101760.0,0.09245554],[101750.0,0.62931668]],[[101800.0,0.37938255],[101810.0,0.26148783],[101820.0,0.68811577],[101830.0,0.61564499],[101840.0,0.28423428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193521028,[[101810.0,0.89009005],[101800.0,0.83775142],[101790.0,0.37647599],[101780.0,0.64781369],[101770.0,0.49111]],[[101820.0,0.006],[101830.0,0.15011813],[101840.0,0.24162605],[101850.0,0.14153154],[101860.0,0.92468137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193554043,[[101870.0,0.37153542],[101860.0,0.50232454],[101850.0,0.36640916],[101840.0,1.04607657],[101830.0,0.68653592]],[[101880.0,0.0683],[101890.0,0.17241154],[101900.0,0.52290019],[101910.0,0.9649902],[101920.0,0.25449084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193600573,[[101850.0,0.42096822],[101840.0,0.87026015],[101830.0,0.40877325],[101820.0,0.95960624],[101810.0,0.269889]],[[101860.0,0.23762454],[101870.0,0.66563127],[101880.0,0.62893106],[101890.0,0.25426054],[101900.0,0.33452177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193624812,[[101960.0,0.001],[101950.0,0.409821],[101940.0,0.94765542],[101930.0,0.098062],[101920.0,0.049037]],[[101970.0,0.14146854],[101980.0,0.441309],[101990.0,0.474704],[102000.0,0.25202996],[102040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193657729,[[101990.0,0.409803],[101970.0,1.63695627],[101960.0,0.52285405],[101950.0,0.48364],[101940.0,0.58068188]],[[102000.0,0.15047142],[102010.0,0.81481053],[102020.0,0.440793],[102030.0,0.20835441],[102590.0,1.77277196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193685449,[[101970.0,0.51433187],[101960.0,0.64557079],[101950.0,1.22277635],[101940.0,0.4719387],[101930.0,0.45688984]],[[101980.0,0.30187468],[101990.0,0.14634254],[102000.0,0.77749902],[102010.0,0.458793],[102020.0,0.05963744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193724074,[[101990.0,0.74677294],[101980.0,0.75167532],[101970.0,0.84107155],[101960.0,0.97070857],[101950.0,1.42861588]],[[102000.0,0.005],[102010.0,0.32177534],[102020.0,0.23885622],[102030.0,0.89616173],[102040.0,0.68146068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193774001,[[102000.0,1.33697431],[101990.0,0.83736944],[101980.0,0.4846306],[101970.0,0.14127622],[101950.0,1.83463672]],[[102010.0,0.14673677],[102020.0,0.2234906],[102030.0,0.39029315],[102040.0,0.28147206],[102050.0,1.11956704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193815643,[[102000.0,0.67059494],[101990.0,1.27796454],[101980.0,0.56642089],[101970.0,0.71324979],[101960.0,0.87141609]],[[102010.0,0.048994],[102020.0,0.45306522],[102030.0,0.50304922],[102040.0,0.097964],[102050.0,1.70489853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193846064,[[102070.0,0.049962],[102060.0,0.51422804],[102050.0,0.441972],[102040.0,0.59492],[102030.0,0.32685596]],[[102080.0,0.20322622],[102090.0,0.3608],[102100.0,0.591807],[102110.0,0.49872905],[102120.0,0.35381542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193887496,[[102070.0,0.0612022],[102060.0,0.45874],[102050.0,0.59613522],[102040.0,0.23459074],[102030.0,1.36250512]],[[102080.0,0.53402622],[102090.0,2.18846624],[102100.0,0.38144006],[102110.0,0.3104982],[102120.0,0.75149301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736193967452,[[102040.0,0.59629818],[102030.0,0.93093667],[102020.0,0.34198341],[102010.0,0.35764421],[102000.0,1.06509393]],[[102050.0,0.18115395],[102060.0,0.09219393],[102070.0,0.69890303],[102080.0,0.85872636],[102090.0,0.69478367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194001077,[[102040.0,0.048979],[102030.0,0.29372884],[102020.0,0.79350839],[102010.0,1.28611415],[102000.0,0.54563382]],[[102050.0,0.95871898],[102060.0,2.08293793],[102070.0,0.22467067],[102080.0,0.01021029],[102090.0,0.4870307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194039701,[[102040.0,0.53506993],[102030.0,0.62511303],[102020.0,0.34163077],[102010.0,0.98021327],[102000.0,0.84542289]],[[102050.0,0.17770367],[102060.0,0.0304],[102070.0,0.77244557],[102080.0,0.90152359],[102090.0,0.40417115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194075119,[[102040.0,0.29264477],[102030.0,1.1165318],[102020.0,0.50197993],[102010.0,0.55363084],[102000.0,1.49440187]],[[102050.0,0.50196793],[102060.0,0.58263393],[102070.0,0.29816767],[102080.0,0.23406248],[102090.0,0.72683636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194116661,[[102050.0,0.80061689],[102040.0,0.70242277],[102030.0,0.92010337],[102020.0,0.048985],[102010.0,0.16820488]],[[102060.0,0.12928534],[102070.0,0.30298386],[102080.0,0.44363337],[102090.0,0.51215569],[102100.0,2.15065318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194168896,[[102060.0,0.048968],[102050.0,0.16830916],[102040.0,1.21900098],[102030.0,1.04127892],[102020.0,0.45918558]],[[102070.0,0.71093088],[102080.0,2.0641675],[102090.0,0.25454064],[102100.0,0.89964039],[102110.0,0.7359906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194197021,[[102070.0,0.048963],[102060.0,0.78317125],[102050.0,0.41468764],[102040.0,0.90567602],[102030.0,0.80695299]],[[102080.0,0.60642544],[102090.0,0.63469159],[102100.0,0.6101005],[102110.0,0.048947],[102120.0,0.42910075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194237859,[[102060.0,0.057968],[102050.0,0.64351796],[102040.0,0.88525466],[102030.0,1.20758754],[102020.0,0.0097]],[[102070.0,0.36013773],[102080.0,0.522123],[102090.0,2.20804239],[102100.0,0.60450335],[102110.0,0.71743633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194287808,[[102070.0,0.051963],[102060.0,0.73505005],[102050.0,0.79459651],[102040.0,0.78100653],[102030.0,0.7528931]],[[102080.0,0.73825419],[102090.0,0.45091027],[102100.0,0.38143509],[102110.0,0.57204639],[102120.0,2.10385029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194335945,[[102050.0,0.06071007],[102040.0,0.44194477],[102030.0,1.9057248],[102010.0,0.73381274],[102000.0,1.31836505]],[[102060.0,0.49496369],[102070.0,0.440363],[102080.0,0.45138091],[102090.0,2.10515487],[102100.0,0.91968252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194380459,[[102130.0,0.50188106],[102120.0,0.14108506],[102110.0,0.941484],[102100.0,0.00146907],[102090.0,0.220819]],[[102140.0,0.0983],[102150.0,0.61531264],[102160.0,0.73582644],[102170.0,2.10160054],[102180.0,0.41181852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194398693,[[102170.0,0.048915],[102160.0,0.10209378],[102150.0,0.50187106],[102140.0,0.892167],[102130.0,0.07346853]],[[102180.0,0.413711],[102190.0,0.60122059],[102200.0,2.08072918],[102210.0,0.29572029],[102220.0,0.17418996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194430418,[[102140.0,0.07388472],[102130.0,0.64432113],[102120.0,0.99484246],[102110.0,0.8812111],[102100.0,0.0001]],[[102150.0,0.65206303],[102160.0,0.473021],[102170.0,0.22310596],[102180.0,0.15079883],[102200.0,1.85647696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194475531,[[102140.0,1.10046964],[102130.0,1.62884929],[102120.0,0.74983753],[102110.0,0.51550348],[102100.0,0.98483047]],[[102150.0,0.11809197],[102160.0,0.21049104],[102170.0,0.20718996],[102180.0,0.51181191],[102190.0,0.61529364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194521475,[[102200.0,1.07724983],[102190.0,1.63685794],[102180.0,0.1826679],[102170.0,0.51986717],[102160.0,0.9890839]],[[102210.0,0.1639531],[102220.0,0.1459751],[102230.0,0.31522502],[102240.0,0.62495265],[102250.0,2.19104906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194609068,[[102220.0,0.56037444],[102210.0,1.41231682],[102200.0,0.14919652],[102190.0,1.43995285],[102180.0,1.06387204]],[[102230.0,0.08793368],[102240.0,0.32404339],[102250.0,0.33000055],[102260.0,0.89264436],[102270.0,2.45257626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194658295,[[102210.0,0.75161029],[102200.0,1.67123678],[102190.0,0.048899],[102180.0,0.82988246],[102170.0,1.49502076]],[[102220.0,0.001],[102230.0,0.08762964],[102240.0,0.43629705],[102250.0,0.66850242],[102260.0,2.126776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194711521,[[102210.0,0.65199962],[102200.0,1.13228906],[102190.0,0.8631937],[102180.0,0.45805433],[102170.0,0.89729184]],[[102220.0,0.29635274],[102230.0,0.33192281],[102240.0,0.5604498],[102250.0,0.56785236],[102260.0,0.54734206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194745661,[[102210.0,0.42273006],[102200.0,0.81725552],[102190.0,1.05745022],[102180.0,0.40014566],[102170.0,0.40813984]],[[102220.0,0.3542868],[102230.0,0.5664151],[102240.0,2.18714768],[102250.0,0.05034296],[102260.0,0.42268464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194771782,[[102210.0,0.80802628],[102200.0,0.7926677],[102190.0,0.57995],[102180.0,0.4580824],[102170.0,0.87458537]],[[102220.0,0.08784481],[102230.0,1.73916182],[102240.0,0.22584417],[102250.0,0.62739402],[102260.0,0.626763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194820911,[[102240.0,0.06381569],[102230.0,0.77130566],[102220.0,1.17252161],[102210.0,0.38328132],[102200.0,0.44484551]],[[102250.0,0.3919],[102260.0,2.03272322],[102270.0,0.22611207],[102280.0,0.048865],[102290.0,0.04886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194856149,[[102250.0,0.74349864],[102240.0,0.88319097],[102230.0,0.92769791],[102220.0,0.31583088],[102210.0,0.91884628]],[[102260.0,0.001],[102270.0,0.31240973],[102280.0,0.26704096],[102290.0,0.56190445],[102300.0,0.81668018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194897271,[[102250.0,0.439772],[102240.0,0.61277821],[102230.0,0.29045489],[102220.0,0.28998576],[102210.0,0.97062112]],[[102260.0,0.09282821],[102270.0,0.31454852],[102280.0,0.472858],[102290.0,0.84838822],[102300.0,0.49477563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194960721,[[102230.0,1.38851834],[102220.0,1.1105034],[102210.0,0.31436357],[102200.0,0.91885128],[102190.0,1.98530473]],[[102240.0,0.17966284],[102250.0,0.16595383],[102260.0,1.87054671],[102270.0,0.60666975],[102280.0,0.62486269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736194974513,[[102230.0,0.048879],[102220.0,0.70109221],[102210.0,0.76117476],[102200.0,0.95349075],[102190.0,0.048901]],[[102240.0,0.33008164],[102250.0,0.73718811],[102260.0,0.409668],[102270.0,0.48759722],[102280.0,0.05932099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195015249,[[102270.0,0.54106163],[102260.0,1.00682355],[102250.0,0.35158576],[102240.0,1.36766791],[102230.0,0.01468]],[[102280.0,0.32167871],[102300.0,0.62100123],[102310.0,0.68334306],[102320.0,0.73137896],[102870.0,1.44303153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195054089,[[102290.0,0.76672342],[102280.0,0.94422371],[102270.0,0.48859038],[102260.0,0.72034363],[102250.0,0.99452722]],[[102300.0,0.27826596],[102310.0,0.35678871],[102320.0,1.8608],[102330.0,0.94011469],[102340.0,0.530552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195107320,[[102290.0,0.048853],[102280.0,0.4675334],[102270.0,0.422162],[102260.0,0.0327],[102250.0,0.56365593]],[[102300.0,0.3922],[102310.0,0.3931],[102320.0,1.5],[102330.0,0.0915486],[102360.0,0.048821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195167955,[[102240.0,0.158474],[102230.0,0.46852999],[102220.0,0.78240869],[102210.0,0.29011801],[102200.0,0.93006161]],[[102250.0,1.75739645],[102260.0,0.63550872],[102270.0,0.74077854],[102280.0,0.21436254],[102290.0,0.28240935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195203100,[[102250.0,0.06745593],[102240.0,0.86964189],[102230.0,0.88301242],[102220.0,0.34814161],[102210.0,1.0287605]],[[102260.0,0.22550035],[102270.0,0.59841028],[102280.0,2.17261908],[102290.0,0.23355635],[102300.0,0.69529261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195243932,[[102170.0,0.45464368],[102160.0,0.66220028],[102150.0,0.62266728],[102120.0,1.00024801],[102020.0,2.21635642]],[[102180.0,0.001],[102190.0,2.15681398],[102200.0,0.6045035],[102210.0,0.41292329],[102220.0,0.2532488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195278648,[[102130.0,0.148727],[102120.0,0.51256088],[102110.0,0.40984311],[102100.0,0.45799447],[102090.0,0.97123289]],[[102140.0,1.7877302],[102150.0,0.72956797],[102160.0,0.41968689],[102170.0,0.2043618],[102180.0,0.37420963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195316687,[[102130.0,0.15056227],[102120.0,0.440035],[102110.0,0.521675],[102100.0,0.23508808],[102090.0,1.2616729]],[[102140.0,1.582927],[102150.0,0.73154478],[102160.0,0.46010511],[102170.0,0.048911],[102180.0,1.22948443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195365614,[[102160.0,0.3608],[102150.0,0.12414628],[102140.0,0.3608],[102130.0,0.48252],[102120.0,0.10651643]],[[102180.0,1.04244806],[102190.0,0.81197923],[102200.0,0.70359433],[102210.0,1.01057169],[102220.0,1.548887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195407040,[[102140.0,0.18020306],[102130.0,0.60563323],[102120.0,0.77636429],[102110.0,0.42566471],[102100.0,1.18391495]],[[102150.0,0.09174628],[102160.0,2.15613748],[102170.0,0.59472126],[102180.0,0.19103101],[102190.0,0.2532648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195441174,[[102120.0,0.45254628],[102110.0,0.3939],[102100.0,0.07475803],[102090.0,0.38186429],[102080.0,0.83078161]],[[102130.0,0.21221996],[102140.0,0.66683613],[102150.0,0.61715002],[102160.0,2.2359168],[102170.0,0.28246935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195467808,[[102030.0,0.11194079],[102020.0,0.93518628],[102010.0,0.3608],[102000.0,0.20646628],[101990.0,0.58366161]],[[102040.0,0.09174628],[102050.0,0.3628],[102060.0,2.22439685],[102070.0,0.22768448],[102080.0,0.2341209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195509337,[[102030.0,1.07598796],[102020.0,0.70894161],[102010.0,0.0323],[102000.0,0.49799135],[101990.0,0.88896522]],[[102040.0,0.0324],[102050.0,0.20972048],[102060.0,0.63762679],[102070.0,1.909764],[102080.0,0.2533208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195553787,[[102110.0,0.001],[102100.0,0.27606472],[102090.0,0.66132621],[102080.0,1.17092188],[102070.0,0.34814161]],[[102120.0,0.49614628],[102130.0,0.40559323],[102140.0,1.72358484],[102150.0,0.1421377],[102160.0,0.10831346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195593210,[[102120.0,0.40883303],[102110.0,0.38405742],[102100.0,1.22306161],[102090.0,0.81496528],[102080.0,0.40616522]],[[102130.0,0.21849009],[102140.0,0.59934393],[102150.0,2.1778727],[102160.0,0.26306753],[102170.0,0.55895986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195644571,[[102140.0,1.08877117],[102130.0,0.32530482],[102120.0,0.47361044],[102110.0,0.89007399],[102100.0,0.29384063]],[[102150.0,0.007],[102160.0,0.08777156],[102170.0,0.67451644],[102180.0,0.57599196],[102190.0,0.2250305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195718519,[[102250.0,0.049872],[102240.0,0.51129319],[102230.0,0.523862],[102220.0,0.564164],[102210.0,0.49942056]],[[102260.0,0.4523748],[102270.0,0.86181305],[102280.0,1.6856114],[102290.0,0.06012073],[102300.0,0.50682965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195753041,[[102250.0,0.40692867],[102240.0,0.84850051],[102230.0,1.07936995],[102220.0,0.48192],[102210.0,1.86024556]],[[102260.0,0.15972017],[102270.0,0.41343925],[102280.0,0.624465],[102290.0,2.14465521],[102300.0,0.72070005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195814889,[[102190.0,0.0662],[102180.0,0.05887086],[102170.0,0.441909],[102160.0,0.50165164],[102150.0,0.57532241]],[[102200.0,0.98883655],[102210.0,0.28683431],[102220.0,0.2568135],[102230.0,0.2043412],[102240.0,0.4995118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195848513,[[102120.0,0.37651834],[102110.0,0.4375],[102100.0,0.1918542],[102090.0,0.38274061],[102080.0,0.83211532]],[[102130.0,0.0918542],[102140.0,0.080126],[102150.0,0.57383576],[102160.0,2.2312708],[102170.0,0.531232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195891738,[[102060.0,0.4371],[102050.0,0.9352142],[102040.0,0.38141759],[102030.0,0.0918542],[102020.0,0.96994401]],[[102070.0,0.001],[102080.0,0.4526542],[102090.0,0.73630958],[102100.0,0.1754245],[102110.0,0.131084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195914667,[[102000.0,0.152993],[101990.0,0.01213503],[101980.0,0.5972562],[101970.0,0.3608],[101960.0,0.48288]],[[102010.0,0.5016422],[102020.0,2.23546359],[102030.0,0.2993787],[102040.0,0.74856604],[102050.0,0.2825038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195948793,[[101980.0,0.83103193],[101970.0,0.80477198],[101960.0,0.92911359],[101950.0,0.049015],[101940.0,0.73553989]],[[101990.0,0.11744525],[102000.0,0.50744992],[102010.0,0.6770687],[102020.0,0.10819737],[102030.0,0.64384291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736195983236,[[102030.0,0.37581696],[102020.0,0.86092821],[102010.0,0.79199689],[102000.0,0.441542],[101990.0,0.79372521]],[[102040.0,0.0939],[102050.0,0.5066232],[102060.0,0.77412809],[102070.0,1.552962],[102080.0,0.048956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196015945,[[101990.0,0.59754166],[101980.0,1.27203657],[101970.0,0.50467179],[101950.0,0.72919617],[101940.0,1.5890345]],[[102000.0,0.2405881],[102010.0,0.53942194],[102020.0,0.25493795],[102030.0,2.01984616],[102040.0,0.53729807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196058063,[[102050.0,0.3618],[102040.0,0.0918542],[102030.0,1.36906802],[102020.0,0.39713907],[102010.0,0.40625385]],[[102060.0,0.1388542],[102070.0,0.06647062],[102080.0,0.44164646],[102090.0,0.59897614],[102100.0,1.02431695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196096630,[[102030.0,0.24837129],[102020.0,1.00130473],[102010.0,0.84345315],[102000.0,1.01388805],[101990.0,1.36844471]],[[102040.0,0.22939118],[102050.0,1.72367487],[102060.0,0.67677015],[102070.0,0.41122962],[102080.0,0.3022542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196126951,[[102040.0,0.048969],[102030.0,0.46579271],[102020.0,0.8763],[102010.0,0.70848309],[102000.0,0.09196922]],[[102050.0,0.65012463],[102060.0,0.77689382],[102080.0,1.5504253],[102090.0,0.3940984],[102210.0,3.44936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196158465,[[102010.0,0.0338],[102000.0,0.39561502],[101990.0,0.49904954],[101980.0,0.77610469],[101970.0,0.44186316]],[[102020.0,0.4526542],[102030.0,0.54318234],[102040.0,0.24433104],[102050.0,0.22411995],[102060.0,0.6237802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196194999,[[102070.0,0.3608],[102060.0,0.4546542],[102050.0,0.04657489],[102040.0,0.0647],[102030.0,0.80613714]],[[102080.0,0.033],[102090.0,0.52841595],[102100.0,0.52640089],[102110.0,0.22409095],[102120.0,0.6235502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196275737,[[102000.0,0.5778412],[101990.0,0.442288],[101980.0,0.10914153],[101970.0,0.0918542],[101960.0,0.049004]],[[102010.0,0.14748439],[102020.0,1.03412995],[102030.0,0.512588],[102040.0,1.162744],[102050.0,0.048965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196316165,[[102090.0,0.311341],[102080.0,0.3608],[102070.0,0.1408012],[102060.0,0.62491871],[102050.0,0.0318]],[[102100.0,0.2248542],[102110.0,0.4569832],[102120.0,0.68949131],[102130.0,0.097854],[102140.0,1.04323426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196344482,[[102040.0,0.037],[102030.0,0.88006325],[102020.0,0.65257742],[102010.0,0.70899677],[101870.0,0.47479952]],[[102050.0,0.3608],[102060.0,0.50067622],[102070.0,0.19656467],[102080.0,0.22611326],[102090.0,0.3259495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196357701,[[102040.0,0.002],[102030.0,0.68490011],[102020.0,0.69650623],[102010.0,0.41009677],[102000.0,0.5746942]],[[102050.0,0.5528585],[102060.0,0.67055329],[102070.0,0.079956],[102080.0,0.25476071],[102090.0,0.6370554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196412544,[[101930.0,0.5600542],[101920.0,0.37251793],[101910.0,0.5750542],[101890.0,0.3509143],[101880.0,0.3834]],[[101940.0,0.27985258],[101950.0,0.53669107],[101960.0,0.71623396],[101970.0,1.239187],[101980.0,0.82220946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196443961,[[101900.0,0.15003],[101890.0,0.049037],[101880.0,0.5736932],[101870.0,1.58375366],[101850.0,0.50017373]],[[101910.0,2.2058046],[101920.0,0.049024],[101930.0,0.01130084],[101940.0,0.62578279],[101950.0,0.049011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196470691,[[101860.0,0.4747],[101850.0,0.3608],[101840.0,0.33563753],[101830.0,0.77723207],[101820.0,0.4427685]],[[101870.0,0.001],[101880.0,0.51686971],[101890.0,0.3608],[101900.0,0.37145644],[101910.0,1.21257366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196511931,[[101920.0,0.055022],[101910.0,0.7145862],[101900.0,0.49812908],[101890.0,0.76290033],[101880.0,0.49861612]],[[101930.0,0.37603006],[101940.0,0.71617059],[101950.0,0.38489907],[101960.0,0.25482063],[101970.0,0.38426799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196536851,[[101950.0,0.1319542],[101940.0,0.4941542],[101930.0,0.84424],[101920.0,0.44183064],[101910.0,0.01025581]],[[101960.0,0.68887306],[101970.0,0.41506826],[101980.0,0.5297282],[101990.0,0.3945144],[102000.0,0.68271018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196565985,[[101930.0,0.059014],[101920.0,0.64521126],[101910.0,1.28819397],[101900.0,0.52313764],[101890.0,0.62756192]],[[101940.0,0.4536542],[101950.0,0.50843104],[101960.0,0.18818275],[101970.0,0.37640788],[101980.0,0.2533382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196596303,[[101900.0,0.049035],[101890.0,0.049036],[101880.0,0.2709412],[101870.0,0.60615475],[101860.0,0.74188194]],[[101910.0,0.66012396],[101920.0,0.62711737],[101930.0,0.2941632],[101940.0,0.37587749],[101950.0,0.749593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196621629,[[102020.0,0.048978],[102010.0,0.18747347],[102000.0,0.409787],[101990.0,0.937572],[101980.0,0.05075697]],[[102030.0,0.4039],[102040.0,0.52376204],[102050.0,0.31434618],[102060.0,0.16986508],[102070.0,0.532355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196663952,[[101990.0,0.05146058],[101980.0,0.627155],[101970.0,1.27567428],[101960.0,0.3867359],[101950.0,0.39457828]],[[102000.0,0.18139147],[102010.0,0.5224085],[102020.0,0.67190505],[102030.0,0.2635777],[102040.0,0.18746147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196723303,[[102070.0,0.048954],[102050.0,0.47854801],[102040.0,0.7923979],[102020.0,0.48443007],[102000.0,0.49619178]],[[102080.0,0.50184105],[102090.0,0.50769205],[102100.0,0.43306322],[102110.0,0.23302242],[102120.0,0.54870588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196756835,[[102040.0,0.048967],[102030.0,0.05900514],[102020.0,0.4699898],[102010.0,0.7501319],[102000.0,0.49295733]],[[102050.0,0.68491942],[102060.0,1.0380123],[102070.0,0.097911],[102080.0,0.25376153],[102090.0,0.49886475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196793159,[[102120.0,0.14102205],[102110.0,0.409734],[102100.0,0.192075],[102090.0,0.73600043],[102080.0,0.82486105]],[[102130.0,0.17557378],[102140.0,0.70000953],[102150.0,0.75258701],[102160.0,0.49017015],[102170.0,0.36262766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196812980,[[102080.0,0.06341815],[102070.0,0.4686904],[102060.0,1.56064522],[102050.0,0.39637828],[102040.0,0.45812467]],[[102090.0,0.45289205],[102100.0,0.46898773],[102110.0,0.096537],[102120.0,0.18995405],[102130.0,0.2240172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196862413,[[102100.0,0.001],[102090.0,0.048944],[102080.0,0.048945],[102070.0,0.17453312],[102060.0,0.83557735]],[[102110.0,0.90882605],[102120.0,0.18652505],[102130.0,0.21126777],[102140.0,0.05891568],[102150.0,0.1750922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196891826,[[102110.0,0.54722605],[102100.0,0.68917795],[102090.0,1.20014293],[102080.0,0.35187828],[102070.0,0.04895]],[[102120.0,0.002],[102140.0,0.56457274],[102150.0,0.79221662],[102160.0,0.18511971],[102190.0,1.03859159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196918169,[[102110.0,0.050934],[102100.0,0.1869243],[102090.0,0.98617088],[102080.0,1.00010962],[102070.0,0.05042031]],[[102120.0,0.56472995],[102130.0,0.56783414],[102140.0,0.4537005],[102150.0,0.25372753],[102160.0,0.84698134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196963594,[[102070.0,0.29020898],[102060.0,0.9014873],[102050.0,0.85899232],[102040.0,1.17010618],[102030.0,0.61804083]],[[102080.0,0.46366331],[102090.0,0.66887383],[102100.0,0.64206193],[102110.0,0.097872],[102120.0,0.10361594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736196980597,[[102070.0,0.59836507],[102060.0,0.45783909],[102050.0,0.87604141],[102040.0,1.2560744],[102030.0,0.56126564]],[[102080.0,0.60503443],[102090.0,0.56982983],[102100.0,0.34058857],[102110.0,0.28382154],[102120.0,0.21856973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197024250,[[102060.0,0.048961],[102050.0,0.24676059],[102040.0,0.81061528],[102030.0,1.03718559],[102020.0,0.88116582]],[[102070.0,0.3608],[102080.0,0.37603103],[102090.0,0.19354359],[102100.0,0.3070161],[102600.0,5.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197051863,[[102050.0,0.14506059],[102040.0,0.75896105],[102030.0,0.99521887],[102020.0,0.5332461],[102010.0,0.27539178]],[[102060.0,0.3608],[102070.0,0.42073993],[102080.0,0.37935138],[102090.0,0.17519142],[102100.0,0.10931886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197086090,[[102050.0,0.21896453],[102040.0,0.63414394],[102030.0,0.53804487],[102020.0,1.21596188],[102010.0,1.28948072]],[[102060.0,0.59919938],[102070.0,0.58494942],[102080.0,0.39947891],[102090.0,0.37510963],[102100.0,0.31374264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197142031,[[102050.0,0.34117834],[102040.0,0.49206232],[102030.0,0.048973],[102020.0,1.03908],[102010.0,0.77056971]],[[102060.0,0.8634],[102070.0,0.15620479],[102090.0,0.35546811],[102100.0,0.048947],[102110.0,0.10198707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197177255,[[102200.0,0.101],[102190.0,0.0489],[102170.0,0.71904715],[102160.0,0.84268],[102150.0,0.144618]],[[102210.0,0.3608],[102220.0,0.78181415],[102230.0,0.0496],[102240.0,0.09518],[102250.0,0.095974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197204162,[[102190.0,1.42890036],[102180.0,1.05515055],[102160.0,0.0477],[102150.0,0.04831898],[102140.0,1.50056]],[[102200.0,0.009],[102210.0,0.3608],[102220.0,0.3608],[102240.0,0.0496],[102270.0,0.11604732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197230983,[[102220.0,0.17465057],[102210.0,1.90969],[102200.0,1.18002431],[102190.0,0.44676217],[102180.0,0.048904]],[[102230.0,0.62187255],[102240.0,0.4248463],[102250.0,0.048875],[102260.0,0.21322482],[102270.0,0.19214728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197261813,[[102190.0,0.0529],[102180.0,1.48230036],[102170.0,0.64673746],[102160.0,1.71219055],[102150.0,0.48223898]],[[102200.0,0.52605482],[102210.0,0.81622183],[102220.0,0.17453674],[102230.0,0.048882],[102240.0,0.4039052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197312654,[[102190.0,1.07010036],[102180.0,0.3608],[102170.0,0.45273999],[102160.0,0.6431713],[102150.0,1.59261897]],[[102200.0,0.25751263],[102210.0,0.28627527],[102220.0,0.69565027],[102230.0,0.6196262],[102240.0,0.76939565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197344573,[[102240.0,0.5825557],[102230.0,1.601177],[102220.0,0.56197999],[102210.0,0.75408976],[102200.0,0.83256083]],[[102250.0,0.50160799],[102260.0,0.54562854],[102270.0,0.24310099],[102280.0,0.048855],[102290.0,0.2036262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197388311,[[102260.0,0.86578625],[102250.0,0.70117376],[102240.0,2.89226949],[102230.0,0.47861697],[102220.0,0.54372604]],[[102270.0,0.28734078],[102280.0,0.64275667],[102290.0,0.658851],[102300.0,0.44441119],[102310.0,0.74650114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197417136,[[102260.0,0.75846423],[102250.0,2.17164699],[102240.0,0.68045707],[102210.0,0.45601004],[102200.0,1.75336316]],[[102270.0,0.06805248],[102280.0,0.45273999],[102290.0,0.64285002],[102300.0,0.69711319],[102310.0,0.25809414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197453349,[[102210.0,0.014],[102200.0,2.16889],[102190.0,0.37431098],[102180.0,0.67173599],[102170.0,0.34109383]],[[102220.0,0.15699092],[102230.0,0.668177],[102240.0,0.70607177],[102250.0,0.17563831],[102260.0,0.25377436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197495499,[[102200.0,2.41065876],[102190.0,1.8554422],[102180.0,0.22803599],[102170.0,0.67389573],[102160.0,0.51692929]],[[102210.0,0.18128922],[102220.0,0.28720372],[102230.0,0.23368386],[102240.0,0.58961499],[102250.0,0.76160203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197527015,[[102250.0,2.18185929],[102240.0,0.82208998],[102230.0,0.95898949],[102220.0,0.43872298],[102210.0,0.09193999]],[[102260.0,0.004],[102270.0,0.2410066],[102280.0,0.5646124],[102290.0,0.81245763],[102300.0,0.39617039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197565346,[[102330.0,2.15952335],[102320.0,1.07690399],[102310.0,0.10696585],[102300.0,0.37472495],[102290.0,0.29942249]],[[102340.0,0.13619221],[102350.0,0.36896893],[102360.0,0.81796272],[102370.0,0.3608],[102380.0,0.48644557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197624906,[[102280.0,0.43371616],[102270.0,2.04506],[102260.0,0.72078942],[102250.0,0.88042698],[102240.0,0.50018347]],[[102290.0,0.40383941],[102300.0,0.90921864],[102310.0,0.7100694],[102320.0,0.23340617],[102330.0,0.048831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197630397,[[102280.0,0.06348486],[102270.0,0.23394296],[102260.0,0.29160249],[102250.0,2.40172298],[102240.0,1.34246348]],[[102290.0,0.8561313],[102300.0,0.83114286],[102310.0,0.27307265],[102320.0,0.05820016],[102330.0,1.17483341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197709250,[[102300.0,1.5995],[102290.0,1.18254885],[102280.0,0.79261249],[102270.0,0.53957497],[102260.0,0.048863]],[[102310.0,0.15597664],[102320.0,0.501534],[102330.0,0.70584976],[102340.0,0.1866],[102350.0,0.048822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197749184,[[102300.0,0.91824202],[102290.0,2.42870248],[102280.0,0.45712062],[102270.0,0.54903847],[102260.0,1.21572793]],[[102310.0,0.06404772],[102320.0,0.65692146],[102330.0,0.75061775],[102340.0,0.41342407],[102350.0,0.4213304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197790217,[[102310.0,0.73469799],[102300.0,2.41112446],[102290.0,1.56709243],[102280.0,0.60735497],[102270.0,0.97628832]],[[102320.0,0.31970355],[102330.0,0.65553658],[102340.0,0.67362207],[102360.0,0.96613551],[102390.0,1.07693701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197816634,[[102280.0,0.60776361],[102270.0,2.04403999],[102260.0,0.097721],[102250.0,0.530664],[102240.0,0.66266297]],[[102290.0,0.048849],[102300.0,0.24320752],[102310.0,0.44450671],[102320.0,0.74056805],[102330.0,0.36354322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197857677,[[102320.0,0.048836],[102310.0,2.440162],[102300.0,1.18765567],[102290.0,0.32814512],[102280.0,0.01350099]],[[102330.0,0.09193999],[102340.0,0.7056594],[102350.0,0.73283117],[102360.0,1.05822065],[102370.0,0.32093349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197886391,[[102280.0,2.096055],[102270.0,0.50195999],[102260.0,0.138762],[102250.0,1.17257127],[102240.0,0.09193999]],[[102290.0,0.06403312],[102300.0,0.50158599],[102310.0,0.59958516],[102320.0,0.31168224],[102330.0,0.29617039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197928815,[[102270.0,1.72631815],[102260.0,1.07527477],[102250.0,0.75958898],[102240.0,0.62257199],[102230.0,0.73815082]],[[102280.0,0.16582073],[102290.0,0.59309099],[102300.0,0.91940032],[102310.0,0.2042304],[102320.0,0.49598811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736197973044,[[102240.0,0.40939125],[102230.0,2.1246979],[102220.0,1.33338497],[102210.0,1.17751398],[102200.0,0.56656398]],[[102250.0,0.50160999],[102260.0,0.87575688],[102270.0,0.28346299],[102280.0,0.11388355],[102290.0,0.44748799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198000368,[[102190.0,1.92024033],[102180.0,0.45273999],[102170.0,0.382209],[102160.0,0.76484686],[102150.0,0.38412228]],[[102200.0,0.048896],[102210.0,0.15054393],[102220.0,0.52601904],[102230.0,0.8357124],[102240.0,0.53351447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198039590,[[102170.0,0.39402826],[102160.0,2.77555129],[102150.0,1.21520092],[102140.0,0.42176172],[102130.0,1.93429646]],[[102180.0,0.2579087],[102190.0,1.08641055],[102200.0,0.409696],[102210.0,0.29617039],[102220.0,0.76197311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198077517,[[102130.0,1.74116699],[102120.0,0.37849999],[102110.0,0.46843471],[102100.0,0.4608],[102090.0,0.48232]],[[102140.0,0.37580886],[102150.0,0.55584354],[102160.0,0.31620364],[102170.0,0.238809],[102180.0,0.34507539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198111948,[[102070.0,0.54379599],[102060.0,0.38336199],[102050.0,0.531642],[102040.0,0.409767],[102030.0,0.850528]],[[102080.0,0.3608],[102090.0,0.3608],[102100.0,0.25356949],[102110.0,0.22466064],[102120.0,0.85570439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198150969,[[102130.0,0.62338699],[102120.0,0.414732],[102110.0,1.11206618],[102100.0,0.048937],[102090.0,1.29586169]],[[102140.0,0.13223192],[102150.0,0.5072347],[102160.0,0.67737463],[102170.0,0.26323226],[102180.0,0.8576331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198232422,[[102170.0,0.91746595],[102160.0,1.83764566],[102150.0,0.51547998],[102140.0,0.73362711],[102130.0,0.97579701]],[[102180.0,0.1947],[102190.0,0.16798284],[102200.0,0.74573927],[102210.0,0.8347204],[102220.0,0.37794102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198285386,[[102200.0,0.049894],[102190.0,0.05197249],[102180.0,0.88870739],[102170.0,1.18436814],[102160.0,0.77205795]],[[102210.0,0.53033626],[102220.0,1.09615464],[102230.0,0.048882],[102240.0,0.56369657],[102250.0,0.49598811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198297092,[[102200.0,0.049894],[102190.0,0.27629401],[102180.0,0.71328287],[102170.0,1.00423746],[102160.0,0.95219463]],[[102210.0,0.83081263],[102220.0,0.94700525],[102230.0,0.54487011],[102240.0,0.64344888],[102250.0,0.48216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198413062,[[102160.0,0.18343782],[102150.0,0.62191087],[102140.0,1.35930677],[102130.0,0.41338114],[102120.0,0.84661135]],[[102170.0,0.28502415],[102180.0,0.66283463],[102190.0,0.56667665],[102200.0,0.10921963],[102210.0,0.47968194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198468012,[[102120.0,0.048929],[102110.0,0.81805763],[102100.0,0.56422947],[102090.0,1.19405432],[101820.0,0.00147331]],[[102130.0,0.048928],[102140.0,0.89117026],[102150.0,0.213638],[102160.0,0.7835388],[102170.0,0.34914934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198509131,[[102070.0,0.94959926],[102060.0,0.69718363],[102050.0,0.82406514],[102040.0,0.37897233],[102030.0,0.489729]],[[102090.0,0.14609915],[102100.0,0.44496852],[102110.0,0.39524542],[102120.0,0.458667],[102180.0,0.33093349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198562677,[[102030.0,0.004],[102020.0,0.1181],[102010.0,0.28446062],[102000.0,0.17220929],[101990.0,0.84352]],[[102040.0,0.70592641],[102050.0,0.74134145],[102060.0,0.71125753],[102070.0,0.48670293],[102080.0,0.74530194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198610921,[[101980.0,0.048997],[101970.0,0.50199853],[101960.0,1.07921948],[101950.0,0.1086],[101940.0,0.31642889]],[[101990.0,0.11686496],[102000.0,1.3692509],[102010.0,0.53655724],[102020.0,0.41942327],[102040.0,0.26258194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198628027,[[102000.0,1.5905096],[101990.0,0.64346007],[101980.0,0.40537835],[101970.0,0.39993332],[101960.0,0.490048]],[[102010.0,0.13412078],[102020.0,0.14646437],[102030.0,0.53655724],[102040.0,0.72981176],[102050.0,0.7573357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198661971,[[102040.0,0.32223171],[102030.0,0.45724775],[102020.0,1.14790582],[102010.0,0.76071232],[102000.0,0.82955425]],[[102050.0,0.87805147],[102060.0,0.79201564],[102070.0,0.06660179],[102080.0,0.269749],[102090.0,0.20434076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198702996,[[102040.0,0.75651086],[102030.0,1.3818066],[102020.0,0.69284461],[102010.0,0.04898],[102000.0,1.69384555]],[[102050.0,0.14750944],[102060.0,0.30538199],[102070.0,1.10873729],[102080.0,0.64315717],[102090.0,0.38367169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198754634,[[102120.0,0.50292653],[102110.0,1.012354],[102100.0,0.097872],[102090.0,0.6563169],[102080.0,0.35148341]],[[102130.0,0.503],[102140.0,0.754421],[102150.0,0.2208],[102160.0,0.54115272],[102170.0,0.266008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198787662,[[102110.0,0.30289151],[102100.0,1.061714],[102090.0,1.25589631],[102070.0,0.58512509],[102050.0,0.97297255]],[[102120.0,0.004],[102130.0,1.11373773],[102140.0,0.8181689],[102150.0,0.38732573],[102160.0,0.51914425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198872230,[[102130.0,0.39182153],[102120.0,0.55085053],[102110.0,1.69968677],[102100.0,0.048936],[102090.0,0.72533531]],[[102140.0,0.19998147],[102150.0,0.4583209],[102160.0,0.5391489],[102170.0,0.91010424],[102180.0,1.35674049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198912066,[[102120.0,0.38182166],[102110.0,0.701183],[102100.0,0.70223738],[102090.0,0.45279166],[102080.0,0.41395309]],[[102130.0,0.37975529],[102140.0,0.73430519],[102150.0,0.561534],[102160.0,0.48374056],[102170.0,0.02540708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198948691,[[102100.0,0.09007607],[102090.0,0.175544],[102080.0,1.17090834],[102070.0,0.46875514],[102060.0,0.45279166]],[[102110.0,0.95013055],[102120.0,0.83308284],[102130.0,0.23549904],[102140.0,0.2235689],[102150.0,0.30909166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736198955598,[[102110.0,0.169932],[102100.0,0.50172766],[102090.0,1.28175504],[102080.0,0.40084252],[102070.0,0.04905276]],[[102130.0,0.51694319],[102140.0,0.788921],[102150.0,0.28762649],[102160.0,0.269714],[102170.0,0.07431508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199020962,[[102030.0,0.26566166],[102020.0,0.94139],[102010.0,0.6233],[101980.0,1.12083298],[101970.0,0.48336455]],[[102040.0,0.409768],[102050.0,0.40274565],[102060.0,0.55758802],[102070.0,0.57337843],[102080.0,0.09904287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199056291,[[102020.0,0.058978],[102010.0,0.53320907],[102000.0,1.25328251],[101990.0,0.14713705],[101980.0,0.34149475]],[[102030.0,0.50276466],[102040.0,0.66797],[102050.0,0.36981645],[102060.0,0.47913382],[102070.0,0.28356104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199085310,[[101990.0,0.18233088],[101980.0,1.141114],[101970.0,1.02162942],[101960.0,0.049004],[101950.0,0.710895]],[[102000.0,0.3618],[102010.0,0.4485238],[102020.0,0.28680168],[102030.0,0.44728809],[102040.0,0.29547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199105823,[[101970.0,0.14099266],[101960.0,0.049004],[101950.0,0.587058],[101940.0,0.45279166],[101930.0,0.62126527]],[[101980.0,1.05744355],[101990.0,0.14643557],[102000.0,0.56780534],[102010.0,0.30298179],[102030.0,0.44465879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199161956,[[101990.0,0.14498366],[101980.0,0.58183937],[101970.0,0.68249366],[101960.0,0.62],[101950.0,0.922319]],[[102000.0,0.3608],[102010.0,0.93456655],[102020.0,0.14097066],[102030.0,0.14096466],[102040.0,0.48913539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199206694,[[102010.0,0.14118485],[102000.0,0.65107685],[101990.0,1.03275189],[101980.0,0.57671908],[101970.0,0.74875787]],[[102020.0,0.4345825],[102030.0,0.53702375],[102040.0,0.3608],[102050.0,0.58172823],[102060.0,0.53039563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199248624,[[102050.0,0.10941107],[102040.0,0.10941607],[102030.0,0.09017004],[102020.0,1.28832307],[102010.0,0.3608]],[[102060.0,0.45070747],[102070.0,0.3608],[102080.0,0.33457782],[102090.0,0.048947],[102100.0,0.41498345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199308989,[[101990.0,0.04473954],[101970.0,0.59247032],[101960.0,0.50201632],[101950.0,0.409808],[101940.0,0.8313883]],[[102000.0,1.10280557],[102010.0,0.409788],[102020.0,0.3640667],[102030.0,0.234965],[102040.0,0.59455445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199339711,[[101990.0,0.03873954],[101980.0,0.469498],[101970.0,0.59250761],[101960.0,0.15856061],[101930.0,1.06432588]],[[102000.0,0.94067922],[102010.0,0.458776],[102020.0,0.61470618],[102030.0,0.52867125],[102040.0,0.32661961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199384548,[[101970.0,0.15288202],[101960.0,0.68172361],[101950.0,0.607228],[101940.0,0.60646161],[101930.0,0.64560298]],[[101980.0,0.91523244],[101990.0,0.64645528],[102000.0,0.31513099],[102010.0,0.283953],[102020.0,0.41436119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199417879,[[101830.0,0.27747993],[101820.0,0.32818853],[101810.0,0.2676],[101800.0,0.509888],[101790.0,0.09253944]],[[101840.0,0.36089084],[101850.0,0.71149773],[101860.0,0.28346805],[101870.0,0.36527367],[101880.0,0.32042842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199487825,[[101770.0,0.47310834],[101760.0,0.69262346],[101750.0,0.70080781],[101740.0,0.83220917],[101730.0,0.63665224]],[[101780.0,0.3618],[101790.0,0.52657549],[101800.0,0.42494718],[101810.0,0.49809841],[101820.0,0.19115732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199509657,[[101790.0,0.19002414],[101780.0,0.533098],[101770.0,1.32423001],[101760.0,0.65538697],[101750.0,0.7068618]],[[101800.0,0.49850767],[101810.0,0.677185],[101820.0,0.31670687],[101830.0,0.12403259],[101840.0,0.25466338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199566703,[[101760.0,0.14151946],[101750.0,0.75856097],[101740.0,2.05122386],[101730.0,1.28992645],[101720.0,1.28047453]],[[101770.0,0.643],[101780.0,0.4977],[101790.0,0.25722625],[101800.0,0.48965138],[101810.0,0.35510921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199605027,[[101800.0,0.14271226],[101790.0,0.09262426],[101780.0,1.08787716],[101770.0,1.20147783],[101760.0,0.40187974]],[[101810.0,0.414884],[101820.0,0.95243152],[101830.0,0.3423684],[101840.0,0.049069],[101850.0,0.14168926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199658572,[[101740.0,1.09000805],[101730.0,0.60053382],[101720.0,0.92996233],[101710.0,1.62251753],[101700.0,0.80989597]],[[101750.0,0.52843528],[101760.0,0.87639649],[101770.0,0.17517725],[101780.0,0.38622835],[101790.0,0.44055938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199695295,[[101740.0,1.06929013],[101730.0,1.74973189],[101720.0,0.93875823],[101710.0,0.57685008],[101700.0,1.06914394]],[[101750.0,0.051113],[101760.0,0.88520295],[101770.0,0.61667806],[101780.0,0.44959859],[101790.0,0.20559438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199763939,[[101770.0,0.30107802],[101760.0,0.35499374],[101750.0,0.97988992],[101740.0,1.68480233],[101730.0,0.82889514]],[[101780.0,0.86219804],[101790.0,0.78271352],[101800.0,0.30333051],[101810.0,0.049085],[101820.0,0.06083035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199833290,[[101780.0,0.89767974],[101770.0,1.0765041],[101760.0,0.95481435],[101750.0,1.30156943],[101740.0,0.369727]],[[101790.0,0.409895],[101800.0,0.7508408],[101810.0,0.43282719],[101820.0,0.31058041],[101830.0,0.049074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199897049,[[101780.0,0.68934443],[101770.0,0.69499089],[101760.0,0.24943535],[101750.0,1.61296863],[101740.0,1.41735831]],[[101790.0,1.15565886],[101800.0,0.45061709],[101810.0,0.2850916],[101820.0,0.06083035],[101830.0,0.20559438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199968597,[[101760.0,0.14179538],[101750.0,1.0414171],[101740.0,0.76224199],[101730.0,1.1481323],[101720.0,0.41104349]],[[101770.0,0.52621772],[101780.0,0.98288852],[101790.0,0.32777261],[101800.0,0.049095],[101820.0,1.08289084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736199980194,[[101760.0,0.23607739],[101750.0,0.30497204],[101740.0,0.54324337],[101730.0,0.71473826],[101720.0,1.29108015]],[[101770.0,0.50259038],[101780.0,1.00291784],[101790.0,0.29869593],[101800.0,0.049095],[101810.0,0.17446008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200031154,[[101760.0,0.049113],[101750.0,1.47182551],[101740.0,1.33893315],[101730.0,8.926e-05],[101720.0,1.41477748]],[[101770.0,0.16591516],[101780.0,0.5552884],[101790.0,0.71216008],[101800.0,0.26988879],[101820.0,1.08234824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200072674,[[101790.0,1.091407],[101780.0,0.86781192],[101770.0,0.459009],[101760.0,0.86508212],[101750.0,0.9514169]],[[101800.0,0.001],[101810.0,0.1029],[101820.0,0.620886],[101830.0,0.50248422],[101840.0,0.2309094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200161450,[[101830.0,0.72786775],[101820.0,0.67331893],[101810.0,0.99423492],[101800.0,0.89532806],[101770.0,1.13714685]],[[101840.0,0.61417663],[101850.0,0.8874742],[101860.0,0.39044384],[101870.0,0.07454236],[101880.0,0.26448715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200166360,[[101830.0,0.78799175],[101820.0,1.04666007],[101810.0,0.89373492],[101800.0,1.38668549],[101790.0,0.46987989]],[[101840.0,0.25337663],[101850.0,0.60448153],[101860.0,0.96314384],[101870.0,0.07454236],[101880.0,0.26448715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200251901,[[101850.0,0.004],[101840.0,0.06072752],[101830.0,0.23523894],[101820.0,0.61657219],[101810.0,1.67512574]],[[101860.0,1.03754055],[101870.0,0.63726078],[101880.0,0.31354066],[101890.0,0.23286645],[101900.0,0.36197475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200306134,[[101790.0,0.1003],[101780.0,0.6009581],[101770.0,0.93513144],[101760.0,0.59383144],[101750.0,1.72863704]],[[101800.0,0.47074536],[101810.0,0.764777],[101820.0,0.17070391],[101830.0,0.43662459],[101840.0,0.27786244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200355066,[[101790.0,0.38612029],[101780.0,0.92587569],[101770.0,1.48513893],[101760.0,0.50373047],[101750.0,2.03830288]],[[101800.0,0.409893],[101810.0,0.203078],[101820.0,0.69106868],[101830.0,0.16547782],[101840.0,0.15548093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200405186,[[101760.0,0.41674781],[101750.0,0.36484743],[101740.0,0.56890098],[101730.0,1.45753794],[101720.0,1.47443095]],[[101770.0,0.79461637],[101780.0,0.95075881],[101790.0,0.049098],[101800.0,0.3136292],[101810.0,0.72376245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200474628,[[101760.0,0.17753767],[101750.0,0.63878451],[101740.0,0.62498298],[101730.0,0.09831879],[101720.0,0.8954191]],[[101770.0,1.27339159],[101780.0,0.22137088],[101790.0,0.25285914],[101800.0,0.10987106],[101810.0,1.49964552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200522761,[[101740.0,0.001],[101730.0,0.10280377],[101720.0,0.50505186],[101710.0,0.82505122],[101700.0,1.58728016]],[[101750.0,1.0664581],[101760.0,0.42111584],[101770.0,0.12372196],[101780.0,0.17400053],[101790.0,1.02032724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200561683,[[101700.0,0.3789811],[101690.0,0.79720478],[101680.0,0.42164829],[101670.0,2.22450903],[101660.0,1.28988703]],[[101710.0,0.41100779],[101720.0,0.9337944],[101730.0,0.29877137],[101740.0,0.28397082],[101760.0,0.57748751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200612636,[[101670.0,0.0002],[101660.0,0.06084829],[101650.0,0.40271884],[101640.0,0.84204128],[101630.0,0.8211209]],[[101680.0,0.049156],[101690.0,0.64779982],[101700.0,0.51994329],[101710.0,0.058137],[101720.0,0.55511655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200657267,[[101640.0,0.2895],[101630.0,0.05690035],[101620.0,0.28677445],[101610.0,0.409988],[101600.0,0.92325021]],[[101650.0,0.70706128],[101660.0,0.47081429],[101670.0,0.295925],[101680.0,0.61220657],[101690.0,0.20375814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200694897,[[101600.0,0.33401243],[101590.0,1.74614909],[101580.0,0.8233806],[101570.0,0.68168088],[101560.0,0.47199319]],[[101610.0,0.62391957],[101620.0,0.98793668],[101630.0,0.049182],[101640.0,0.27083111],[101650.0,0.30757391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200742743,[[101630.0,0.65527103],[101620.0,1.57802427],[101610.0,0.60668092],[101600.0,0.95372607],[101590.0,1.06244777]],[[101640.0,0.246471],[101650.0,0.28072471],[101660.0,0.47834764],[101670.0,0.409959],[101680.0,0.52658118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200834012,[[101620.0,0.35240992],[101610.0,0.47083329],[101600.0,2.02737295],[101590.0,1.09189289],[101580.0,0.11016968]],[[101630.0,0.049178],[101640.0,0.53166958],[101650.0,0.55264],[101660.0,0.12501129],[101670.0,0.17141526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200853224,[[101620.0,0.67522992],[101610.0,0.60179546],[101600.0,0.149192],[101590.0,0.88632292],[101580.0,0.01492139]],[[101630.0,0.05318],[101640.0,0.141373],[101650.0,0.79234269],[101660.0,0.67606019],[101670.0,0.32223323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200929771,[[101670.0,0.071183],[101660.0,0.70631158],[101650.0,1.18889925],[101640.0,0.62809513],[101630.0,0.063936]],[[101680.0,0.39522721],[101690.0,0.63375317],[101700.0,0.64571662],[101710.0,0.0836569],[101720.0,0.06092802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736200985113,[[101660.0,0.001],[101650.0,0.28396168],[101640.0,1.67038681],[101630.0,1.07019887],[101620.0,0.4257671]],[[101670.0,0.418958],[101680.0,0.96294858],[101690.0,0.49538737],[101700.0,0.34055034],[101710.0,0.02551876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201063158,[[101640.0,0.41470751],[101630.0,0.29441425],[101620.0,1.31821711],[101610.0,0.71691276],[101600.0,1.62048243]],[[101650.0,1.06629337],[101660.0,0.16451416],[101670.0,0.51179656],[101680.0,0.8029789],[101690.0,0.32054477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201140935,[[101630.0,0.26057593],[101620.0,1.52822929],[101610.0,0.76328311],[101600.0,0.46357791],[101590.0,0.91159426]],[[101640.0,0.25530498],[101650.0,0.50660642],[101660.0,0.5406282],[101670.0,0.27867409],[101680.0,0.78679171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201169155,[[101660.0,0.06097233],[101650.0,0.52838744],[101640.0,0.73868625],[101630.0,1.07765902],[101620.0,0.89697996]],[[101670.0,0.84601323],[101680.0,0.46887506],[101690.0,0.25313504],[101700.0,0.71248737],[101710.0,0.36968977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201227707,[[101650.0,0.69982378],[101640.0,0.94015016],[101630.0,0.46523701],[101620.0,1.22639453],[101610.0,1.61935698]],[[101660.0,0.16592572],[101670.0,0.62251165],[101680.0,0.409959],[101690.0,0.29778364],[101700.0,0.49538737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201275661,[[101650.0,0.23576091],[101640.0,0.7558199],[101630.0,0.994197],[101620.0,1.29322477],[101610.0,0.96408293]],[[101660.0,0.57598449],[101670.0,0.8661124],[101680.0,0.049159],[101690.0,0.48626151],[101700.0,0.9708439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201329012,[[101710.0,0.04914],[101700.0,1.68250265],[101690.0,1.20596378],[101680.0,0.049156],[101670.0,0.42576222]],[[101730.0,0.06925786],[101740.0,0.56364052],[101750.0,0.52677549],[101760.0,0.37018283],[101780.0,0.90564304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201382142,[[101730.0,0.33849745],[101720.0,0.956533],[101710.0,1.70437341],[101700.0,1.10903533],[101690.0,1.4736944]],[[101740.0,0.409927],[101750.0,0.61448671],[101760.0,0.33996352],[101770.0,0.17523831],[101780.0,0.48621451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201415468,[[101750.0,0.441922],[101740.0,1.2178239],[101730.0,0.81440334],[101720.0,0.91113996],[101710.0,0.92898874]],[[101760.0,0.11690896],[101770.0,0.37017683],[101780.0,0.59758304],[101790.0,0.69213447],[101810.0,0.32054477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201487636,[[101730.0,0.02200554],[101720.0,0.111634],[101710.0,0.926598],[101700.0,1.07107979],[101690.0,0.049149]],[[101740.0,0.88739667],[101750.0,0.28832295],[101760.0,0.27347831],[101770.0,0.07461689],[101780.0,0.20398304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201551997,[[101710.0,0.61096396],[101700.0,0.83651105],[101690.0,0.049149],[101680.0,1.72478708],[101670.0,1.05016847]],[[101720.0,0.55783895],[101730.0,0.64967131],[101740.0,0.31186843],[101750.0,0.26382347],[101760.0,0.5284849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201649174,[[101690.0,0.503651],[101680.0,1.41417892],[101670.0,0.12182762],[101660.0,0.89682218],[101650.0,1.38055993]],[[101700.0,0.06363596],[101710.0,0.17523831],[101720.0,0.409937],[101730.0,0.95517419],[101740.0,0.098261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201717916,[[101750.0,0.145722],[101740.0,1.55169033],[101730.0,0.409932],[101720.0,0.05881337],[101700.0,1.19688496]],[[101760.0,0.05512],[101770.0,0.52696074],[101780.0,0.55194522],[101790.0,0.049105],[101800.0,0.30398304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201776063,[[101760.0,0.7301603],[101750.0,0.47482],[101740.0,1.79717293],[101730.0,1.03320847],[101720.0,0.46968227]],[[101770.0,0.17016274],[101780.0,0.69979877],[101790.0,0.59461422],[101800.0,0.30398304],[101810.0,0.49931947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201830700,[[101790.0,0.113503],[101780.0,0.409908],[101770.0,0.440213],[101760.0,0.07242073],[101750.0,0.049119]],[[101800.0,0.1853],[101810.0,0.409896],[101820.0,0.48386845],[101830.0,0.07457699],[101840.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201845806,[[101810.0,0.82654757],[101800.0,1.11802961],[101790.0,0.58718491],[101780.0,0.48408],[101770.0,0.87521708]],[[101820.0,0.003],[101830.0,0.049085],[101840.0,0.59215636],[101850.0,0.409874],[101860.0,0.049072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201910735,[[101840.0,0.68553662],[101830.0,0.44416696],[101820.0,0.98776452],[101810.0,1.36151288],[101800.0,1.12084012]],[[101850.0,0.97951225],[101860.0,0.19166252],[101870.0,0.23366935],[101880.0,0.31505837],[101890.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736201967405,[[101860.0,0.17151004],[101850.0,0.44307],[101840.0,0.71999619],[101830.0,0.69608997],[101820.0,0.48392]],[[101870.0,0.61496683],[101880.0,0.73676195],[101890.0,0.61574558],[101900.0,0.5575497],[101920.0,0.60019552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202011428,[[101850.0,0.17611427],[101840.0,0.34289511],[101830.0,0.76246073],[101820.0,0.91789858],[101810.0,0.94446462]],[[101860.0,0.89588712],[101870.0,0.37627631],[101880.0,0.36581001],[101900.0,0.31184151],[102590.0,4.282e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202057782,[[101840.0,0.61860449],[101830.0,0.51147892],[101820.0,1.40444166],[101810.0,1.36408271],[101800.0,1.09094662]],[[101850.0,0.7979827],[101860.0,0.73711592],[101870.0,0.25416583],[101880.0,0.34419914],[101890.0,0.57490028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202160544,[[101890.0,1.42875054],[101880.0,1.0557],[101870.0,1.33574483],[101860.0,1.16663069],[101850.0,0.01476]],[[101900.0,0.14749405],[101910.0,0.37621851],[101920.0,0.61540989],[101930.0,0.48023672],[101940.0,0.33305967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202195273,[[101890.0,1.4891942],[101880.0,1.94852731],[101870.0,0.50365271],[101860.0,1.22736588],[101850.0,1.13420217]],[[101900.0,0.14749405],[101910.0,0.37621851],[101920.0,0.61540989],[101930.0,0.48023672],[101940.0,0.33305967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202243919,[[101950.0,0.29611141],[101940.0,0.7696624],[101930.0,0.78271976],[101920.0,0.89588843],[101910.0,0.8196108]],[[101960.0,0.0638],[101970.0,0.3608],[101980.0,0.50074919],[101990.0,0.05901352],[102000.0,0.89500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202298948,[[101970.0,0.17615885],[101960.0,0.30707429],[101950.0,0.48739376],[101940.0,1.68261693],[101930.0,0.82156562]],[[101980.0,1.00651408],[101990.0,0.252918],[102000.0,0.64924097],[102010.0,0.75368507],[102020.0,0.35373638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202392239,[[101810.0,0.11718223],[101800.0,0.19259114],[101790.0,0.67785659],[101780.0,1.07712982],[101770.0,0.64195207]],[[101820.0,0.52784113],[101830.0,0.50685168],[101840.0,0.39611216],[101850.0,0.21798813],[101860.0,0.230586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202435575,[[101810.0,0.57088057],[101800.0,0.56346681],[101790.0,1.65690691],[101780.0,1.29390096],[101770.0,0.4731644]],[[101820.0,0.73131348],[101830.0,0.525174],[101840.0,0.58731312],[101850.0,0.60577826],[101860.0,0.40854168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202480304,[[101860.0,0.24416755],[101850.0,1.4341379],[101840.0,1.11252168],[101830.0,0.40708609],[101820.0,1.38525445]],[[101870.0,0.061065],[101880.0,0.409862],[101890.0,0.6894852],[101900.0,0.32679144],[101910.0,0.50054995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202543648,[[101890.0,0.28642842],[101880.0,1.15871449],[101870.0,0.74293546],[101860.0,0.43596717],[101850.0,1.87094576]],[[101900.0,0.41385],[101910.0,0.62082234],[101920.0,0.32471843],[101930.0,0.70563878],[101940.0,0.69572399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202591373,[[101890.0,1.60612086],[101880.0,1.4731527],[101870.0,0.92361607],[101860.0,0.539759],[101850.0,1.00195219]],[[101900.0,0.002],[101910.0,0.20590325],[101920.0,0.45154707],[101930.0,0.49730426],[101940.0,0.91002339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202627003,[[101950.0,2.05807412],[101940.0,0.54008607],[101930.0,0.40708609],[101920.0,1.33779664],[101910.0,1.63228269]],[[101960.0,0.002],[101990.0,0.4547],[102000.0,0.57049461],[102010.0,0.22432051],[102020.0,0.37578261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202681748,[[101990.0,0.65080068],[101980.0,0.88057728],[101970.0,0.36913936],[101960.0,0.89024609],[101950.0,1.41864487]],[[102000.0,0.21757994],[102010.0,0.48075549],[102020.0,0.20092225],[102030.0,0.65660178],[102040.0,0.32439168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202761105,[[101990.0,1.16156952],[101980.0,1.03359061],[101970.0,1.29258161],[101960.0,1.1782533],[101950.0,1.13346753]],[[102000.0,0.26661629],[102010.0,0.79255549],[102020.0,0.51322625],[102030.0,0.65660178],[102040.0,0.32439168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202820350,[[101940.0,0.24124387],[101930.0,0.49056834],[101920.0,0.82228457],[101910.0,1.30024809],[101900.0,0.9049904]],[[101950.0,0.58514751],[101960.0,0.5913258],[101970.0,0.56953778],[101980.0,0.61739287],[101990.0,0.32230131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202887901,[[101940.0,0.30243897],[101930.0,0.42987773],[101920.0,1.18052169],[101910.0,1.30024809],[101900.0,0.52595028]],[[101950.0,0.76324443],[101960.0,0.58163661],[101970.0,0.31289719],[101980.0,0.55879263],[102000.0,1.67401093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736202963973,[[101970.0,0.14000661],[101960.0,1.36117786],[101950.0,1.24247992],[101940.0,0.4109945],[101930.0,0.97494129]],[[101980.0,0.20551554],[101990.0,0.57131957],[102000.0,0.83639544],[102010.0,0.31460095],[102020.0,0.88348787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736203023528,[[101990.0,1.7563233],[101980.0,1.1627887],[101970.0,1.19728252],[101960.0,1.2419943],[101950.0,1.58444453]],[[102000.0,0.36444284],[102010.0,0.53619769],[102020.0,0.77346855],[102030.0,0.6176731],[102040.0,0.72497811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736203076770,[[102040.0,0.70682178],[102030.0,0.70209561],[102020.0,0.49757752],[102010.0,0.3505139],[102000.0,0.546722]],[[102050.0,0.080578],[102060.0,0.475176],[102070.0,0.52923751],[102080.0,0.29892416],[102100.0,0.41474544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736203114398,[[102060.0,0.050973],[102050.0,0.27654732],[102040.0,1.22123593],[102030.0,0.84310406],[102020.0,0.3505139]],[[102070.0,0.443468],[102080.0,0.72206512],[102090.0,0.36574881],[102100.0,0.1],[102110.0,0.25405183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736203212246,[[102030.0,0.1061828],[102020.0,1.01835004],[102010.0,0.9182625],[102000.0,0.50759947],[101990.0,0.42961722]],[[102040.0,0.4266],[102050.0,0.61092167],[102060.0,0.16157301],[102070.0,0.17587914],[102680.0,0.12191568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736203261607,[[102010.0,0.23075726],[102000.0,0.29817222],[101990.0,1.55417748],[101980.0,0.74264547],[101970.0,0.40708609]],[[102020.0,0.60014636],[102030.0,0.35601649],[102040.0,0.691203],[102050.0,0.00971678],[102060.0,0.57327805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736203323848,[[102020.0,0.17799718],[102010.0,0.07024449],[102000.0,0.77409245],[101990.0,1.0642572],[101980.0,0.46758826]],[[102030.0,0.45400217],[102040.0,0.81907785],[102060.0,0.27760217],[102070.0,0.43950178],[102810.0,10.44902265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736203422322,[[101990.0,0.19199716],[101980.0,0.39668106],[101970.0,0.3995289],[101960.0,1.19971262],[101950.0,1.41508029]],[[102000.0,1.11199555],[102010.0,0.28719983],[102020.0,0.42449512],[102030.0,0.31269107],[102040.0,1.28120217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736203487771,[[101990.0,0.95285498],[101980.0,0.55562507],[101970.0,0.81689909],[101960.0,1.3069042],[101950.0,0.55475562]],[[102000.0,0.97722889],[102010.0,0.354437],[102020.0,0.30881772],[102030.0,0.28628983],[102040.0,1.5322082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736203563240,[[101990.0,1.06860913],[101980.0,0.61492117],[101970.0,2.13706161],[101960.0,0.58997548],[101950.0,1.08936744]],[[102000.0,0.25572305],[102010.0,0.63723583],[102020.0,0.71861072],[102030.0,0.25408983],[102040.0,1.04844819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736203618866,[[101990.0,1.55054397],[101980.0,1.56452011],[101970.0,1.41916547],[101960.0,1.08622912],[101950.0,1.40779998]],[[102000.0,0.08919985],[102010.0,0.70435803],[102020.0,0.65814122],[102030.0,0.15848117],[102040.0,0.50000395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736203667099,[[102000.0,1.53346743],[101990.0,1.37175551],[101980.0,1.08526941],[101970.0,0.43743455],[101960.0,1.8433982]],[[102010.0,0.0321],[102020.0,0.78554703],[102030.0,0.6709565],[102040.0,0.314588],[102050.0,0.54708402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736203730862,[[102020.0,1.17789139],[102010.0,0.51776468],[102000.0,1.04664826],[101990.0,0.90020752],[101980.0,1.04201928]],[[102030.0,0.0442],[102040.0,0.5908062],[102050.0,0.74307942],[102060.0,0.048975],[102070.0,0.314576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736203794820,[[102050.0,0.53078234],[102040.0,1.78805099],[102030.0,0.93087658],[102020.0,1.41304147],[102010.0,0.51472]],[[102060.0,0.08810345],[102070.0,0.1496212],[102080.0,0.64470757],[102090.0,0.58610472],[102800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736203858558,[[102060.0,0.29083343],[102050.0,1.58163794],[102040.0,0.88126809],[102030.0,0.46525967],[102020.0,0.98362564]],[[102080.0,0.76702229],[102090.0,0.61850472],[102100.0,0.16050217],[102110.0,0.0585025],[102120.0,0.265603]]]
["bitfinex-derivatives","BTCF0:USTF0",1736203905489,[[102020.0,0.04290443],[102010.0,0.048995],[102000.0,0.8225346],[101990.0,0.80780812],[101980.0,1.34047192]],[[102030.0,0.59038395],[102040.0,0.92149555],[102050.0,0.30488702],[102060.0,1.15644544],[102080.0,1.26468729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736203996470,[[102020.0,0.44155276],[102010.0,0.36102794],[102000.0,0.56890129],[101990.0,1.18811194],[101980.0,1.94850164]],[[102030.0,1.00843389],[102040.0,0.48474491],[102050.0,0.49810202],[102060.0,0.89222136],[102070.0,0.32230131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204045600,[[102020.0,0.26641293],[102010.0,0.34951877],[102000.0,0.50839912],[101990.0,0.69412295],[101980.0,0.95331017]],[[102030.0,0.98073172],[102040.0,0.18684191],[102050.0,0.06050217],[102060.0,0.60757819],[102070.0,1.03970226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204157181,[[102020.0,0.74454146],[102010.0,1.66431669],[102000.0,0.87738626],[101990.0,0.85120252],[101980.0,1.15360197]],[[102030.0,0.16755311],[102040.0,0.66707247],[102050.0,0.5471515],[102060.0,0.31458],[102070.0,0.50056995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204212523,[[102040.0,0.84655884],[102030.0,1.021298],[102020.0,1.74426078],[102010.0,0.55190084],[102000.0,2.38401142]],[[102050.0,0.089149],[102060.0,0.63780083],[102070.0,0.65101272],[102080.0,0.32444735],[102090.0,0.50046395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204271476,[[102060.0,1.13547231],[102050.0,1.021594],[102040.0,1.69761078],[102030.0,0.5783578],[102020.0,2.16255742]],[[102070.0,0.20558547],[102080.0,0.66837983],[102090.0,0.61870572],[102100.0,0.43917778],[102110.0,0.71520202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204287679,[[102070.0,0.74441106],[102060.0,1.32444775],[102050.0,0.93144466],[102040.0,1.24356861],[102030.0,0.5295091]],[[102080.0,0.08812346],[102090.0,0.62270883],[102100.0,0.79316822],[102110.0,0.26388739],[102120.0,0.66615343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204367955,[[102030.0,0.22886766],[102020.0,0.7613724],[102010.0,0.75879712],[102000.0,1.6950788],[101990.0,0.46525967]],[[102040.0,0.52716157],[102050.0,0.43237279],[102060.0,0.59000008],[102070.0,0.45417298],[102080.0,0.54130324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204416505,[[102030.0,0.0040691],[102020.0,0.33442042],[102010.0,0.40337223],[102000.0,0.81930129],[101990.0,1.27661854]],[[102040.0,1.0994937],[102050.0,0.10768788],[102060.0,0.58077995],[102070.0,0.34197219],[102080.0,1.61963856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204451623,[[102080.0,0.26196851],[102070.0,1.18945339],[102060.0,0.94556868],[102050.0,0.89848901],[102040.0,0.40776285]],[[102100.0,0.509755],[102110.0,0.440851],[102120.0,0.3346217],[102130.0,0.50949119],[102200.0,0.687129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204515879,[[102000.0,0.018],[101990.0,0.10710008],[101980.0,0.1902818],[101970.0,1.18399517],[101960.0,0.75940057]],[[102010.0,0.55987662],[102020.0,0.91639685],[102030.0,0.2218418],[102040.0,0.43937839],[102050.0,0.57122155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204541890,[[101980.0,0.049012],[101970.0,0.83743571],[101960.0,0.70115173],[101950.0,0.89149591],[101940.0,0.41232278]],[[101990.0,0.04901],[102000.0,0.58898572],[102010.0,0.90406251],[125260.0,29.32118523],[128830.0,43.9671319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204575307,[[101950.0,0.091426],[101940.0,0.67867639],[101930.0,0.76908278],[101920.0,1.62081783],[101910.0,1.082546]],[[101960.0,0.410821],[101970.0,0.86073487],[101980.0,0.27409743],[101990.0,0.2637294],[102000.0,0.32659994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204612352,[[101950.0,0.20668063],[101940.0,0.35603056],[101930.0,1.62602698],[101920.0,0.3608],[101910.0,0.87694346]],[[101960.0,0.049021],[101970.0,0.049017],[101980.0,1.12233295],[101990.0,0.22507743],[102000.0,0.32860805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204640869,[[101940.0,0.83271543],[101930.0,0.26626316],[101920.0,1.13927257],[101910.0,0.5021088],[101900.0,1.52935551]],[[101950.0,0.409826],[101960.0,0.409821],[101970.0,0.43690185],[101980.0,0.28598143],[102000.0,0.74874319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204698629,[[101970.0,0.31755991],[101960.0,0.79216933],[101950.0,1.08420367],[101940.0,0.5511188],[101930.0,1.73464049]],[[101980.0,0.442512],[101990.0,0.20050344],[102000.0,0.5580748],[102010.0,0.18525513],[102020.0,0.21958327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204774989,[[101950.0,0.001],[101940.0,0.45871352],[101930.0,0.35165108],[101920.0,0.97510085],[101910.0,1.62021897]],[[101960.0,0.62946829],[101970.0,0.8884575],[101980.0,0.22464571],[101990.0,0.47101167],[102000.0,0.74229961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204810019,[[102020.0,1.0170568],[102010.0,0.441097],[102000.0,0.63041492],[101990.0,0.30267934],[101980.0,0.9004255]],[[102030.0,0.003],[102040.0,0.048984],[102050.0,0.4246],[102060.0,0.69955964],[102070.0,0.19551827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204850449,[[102070.0,0.001],[102060.0,0.1412348],[102050.0,0.67672955],[102040.0,1.1886105],[102030.0,0.0922648]],[[102080.0,0.414765],[102090.0,0.7337396],[102100.0,0.32710427],[102110.0,0.18521688],[102120.0,0.6306858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204870158,[[102020.0,0.93319164],[102010.0,1.14976425],[102000.0,0.6240228],[101990.0,0.79212723],[101980.0,1.22703726]],[[102030.0,0.048988],[102040.0,0.409783],[102050.0,0.57604079],[102060.0,0.34181656],[102070.0,0.39273171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204924520,[[102150.0,0.0932648],[102140.0,0.10768217],[102130.0,0.986536],[102120.0,0.91078556],[102110.0,0.29284875]],[[102160.0,0.59421089],[102170.0,0.73250425],[102180.0,0.31681351],[102190.0,0.266013],[102200.0,0.30490367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736204959859,[[102150.0,0.17451298],[102140.0,0.37438949],[102130.0,0.65364875],[102120.0,0.5563243],[102110.0,1.33220077]],[[102160.0,0.409725],[102170.0,0.5660848],[102180.0,0.2207018],[102200.0,0.32454071],[102210.0,0.99689317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205004594,[[102120.0,0.70154065],[102110.0,0.64293969],[102100.0,0.39074775],[102090.0,0.3514185],[102080.0,0.89128439]],[[102130.0,0.16597661],[102140.0,0.19528503],[102150.0,0.58536171],[102160.0,0.67723167],[102170.0,0.57574042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205064530,[[102130.0,0.0922648],[102120.0,1.01555275],[102110.0,1.31650596],[102100.0,0.38322984],[102090.0,0.50110919]],[[102140.0,0.444537],[102150.0,0.522565],[102160.0,0.29736555],[102170.0,0.39273171],[102180.0,0.34608847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205087345,[[102140.0,0.37490149],[102130.0,0.77323066],[102120.0,0.9345653],[102110.0,0.48252],[102100.0,0.79207423]],[[102150.0,0.2018643],[102160.0,0.5008231],[102170.0,0.64833783],[102180.0,0.26789651],[102190.0,0.266013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205123365,[[102090.0,0.05023804],[102080.0,0.1901858],[102070.0,1.13113241],[102060.0,0.5020348],[102050.0,0.24332402]],[[102100.0,0.5020188],[102110.0,0.490098],[102120.0,0.1412088],[102130.0,0.19087829],[102140.0,0.19528703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205168795,[[102000.0,0.6799668],[101990.0,0.41935153],[101980.0,0.563083],[101970.0,0.37330739],[101960.0,0.2208]],[[102010.0,0.048997],[102030.0,0.097972],[102040.0,0.5337518],[102050.0,0.54808419],[102060.0,0.28760244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205207430,[[102020.0,0.80000202],[102010.0,1.08901893],[102000.0,0.2412588],[101990.0,1.27504323],[101980.0,0.46725074]],[[102030.0,0.16637832],[102040.0,0.78162941],[102050.0,0.65783711],[102060.0,0.20490367],[102070.0,1.33003241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205276161,[[102010.0,0.50088427],[102000.0,1.11376027],[101990.0,1.26995839],[101980.0,0.97410113],[101970.0,1.80864144]],[[102020.0,0.31281469],[102030.0,0.72701587],[102040.0,0.71678379],[102050.0,0.28315062],[102060.0,0.57299184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205349420,[[102070.0,0.15210771],[102060.0,0.61591779],[102050.0,1.18951005],[102040.0,0.34246768],[102030.0,0.66024053]],[[102080.0,0.048961],[102090.0,0.521708],[102100.0,0.73127901],[102120.0,0.5331302],[102130.0,0.48292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205385059,[[102120.0,0.7694473],[102110.0,0.9753577],[102100.0,0.44780432],[102090.0,0.89156439],[102080.0,0.3570156]],[[102130.0,0.050936],[102140.0,0.0315],[102150.0,0.440328],[102160.0,0.51151828],[102170.0,0.16783562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205428498,[[102120.0,0.23354474],[102110.0,0.34053194],[102100.0,0.92357996],[102090.0,1.06363458],[102080.0,0.70355999]],[[102130.0,0.6861452],[102140.0,0.57513819],[102150.0,0.29702168],[102160.0,0.2233328],[102170.0,0.706274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205472417,[[102090.0,0.0324],[102080.0,0.61430458],[102070.0,0.74353087],[102060.0,1.03238297],[102050.0,1.57403561]],[[102100.0,0.19677663],[102110.0,0.79019638],[102120.0,0.4526255],[102130.0,0.500007],[102140.0,0.26362704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205538159,[[102100.0,1.37708941],[102090.0,0.61343357],[102080.0,0.41547313],[102070.0,1.42237513],[102060.0,0.35689863]],[[102110.0,0.0317],[102120.0,0.19872648],[102130.0,0.50969139],[102140.0,0.62304823],[102150.0,0.95165392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205588902,[[102100.0,0.95049333],[102090.0,0.76727249],[102080.0,0.97332561],[102070.0,1.31553116],[102060.0,1.75699411]],[[102110.0,0.079344],[102120.0,0.45227809],[102130.0,0.62682611],[102140.0,0.63828266],[102150.0,0.48533566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205651255,[[102100.0,0.65605747],[102090.0,1.17292859],[102080.0,0.62267666],[102070.0,0.78197381],[102060.0,0.5765974]],[[102110.0,0.28767288],[102120.0,0.81521008],[102130.0,0.79720766],[102140.0,0.5900417],[102150.0,0.78218693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205691784,[[102100.0,1.15617514],[102090.0,1.3016271],[102080.0,0.10933666],[102070.0,0.78197281],[102060.0,1.33095175]],[[102110.0,0.25438866],[102120.0,0.28646785],[102130.0,0.6633858],[102140.0,0.67835365],[102150.0,0.77825159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205759452,[[102100.0,0.88067399],[102090.0,0.77705396],[102080.0,0.49168461],[102070.0,1.26457281],[102060.0,0.91877803]],[[102110.0,0.4034376],[102120.0,0.64141378],[102130.0,0.84614466],[102140.0,0.5411097],[102150.0,1.10440675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205813188,[[102110.0,0.71373104],[102100.0,0.89282502],[102090.0,0.41627517],[102080.0,0.10933766],[102070.0,1.17726226]],[[102120.0,0.2915069],[102130.0,0.54965466],[102140.0,0.68847623],[102160.0,0.31472518],[102170.0,0.57163591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205872315,[[102110.0,0.1757906],[102100.0,0.66518686],[102090.0,1.11902253],[102080.0,0.42480222],[102070.0,1.46041893]],[[102120.0,0.7245725],[102130.0,0.74362952],[102140.0,0.28369731],[102150.0,0.51001893],[102160.0,0.48256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736205921458,[[102100.0,0.47113166],[102090.0,0.51379416],[102080.0,0.59197766],[102070.0,0.048961],[102060.0,0.33795325]],[[102110.0,0.049944],[102120.0,0.10932166],[102130.0,0.49946211],[102140.0,0.48318266],[102150.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206031761,[[102080.0,1.14248348],[102070.0,1.07351211],[102060.0,0.17591989],[102040.0,0.94723917],[102030.0,1.61690008]],[[102090.0,0.13787912],[102100.0,0.66643752],[102110.0,0.74215517],[102120.0,0.32991656],[102130.0,0.50024518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206043372,[[102080.0,1.11947175],[102070.0,1.06903859],[102060.0,0.57534062],[102050.0,0.87175566],[102040.0,1.65050251]],[[102090.0,0.13787912],[102100.0,0.84415127],[102110.0,0.54659742],[102120.0,0.29751656],[102130.0,0.50024518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206163859,[[102100.0,1.09828623],[102090.0,1.14521408],[102080.0,0.61275977],[102070.0,1.3622336],[102060.0,1.12150487]],[[102110.0,0.113447],[102120.0,0.62502353],[102130.0,0.64624932],[102140.0,0.54601372],[102190.0,1.067411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206216018,[[102110.0,1.09751112],[102100.0,0.99069955],[102090.0,1.35946024],[102080.0,0.98870971],[102070.0,0.02252594]],[[102120.0,0.08614],[102130.0,0.50161866],[102140.0,0.82606019],[102150.0,0.39323066],[102160.0,0.31424056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206267251,[[102130.0,0.1766364],[102120.0,0.64527206],[102110.0,0.82568108],[102100.0,0.98276766],[102090.0,1.25390432]],[[102140.0,1.0782868],[102150.0,0.1403004],[102160.0,0.59766501],[102170.0,0.48076121],[102180.0,0.86507525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206312076,[[102000.0,0.572093],[101990.0,0.50979351],[101980.0,0.613546],[101970.0,0.49183297],[101940.0,2.32198026]],[[102010.0,0.048992],[102020.0,0.14117089],[102030.0,0.505183],[102040.0,0.409778],[102050.0,0.08780437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206351001,[[102000.0,1.26395298],[101990.0,0.80944308],[101980.0,1.23934303],[101970.0,0.608713],[101960.0,0.5001209]],[[102010.0,0.005],[102020.0,0.048988],[102030.0,0.081484],[102040.0,0.62722213],[102050.0,0.58554122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206396942,[[102050.0,1.30178347],[102040.0,0.90499608],[102030.0,0.45136841],[102020.0,0.048985],[102010.0,0.85192873]],[[102060.0,0.048969],[102070.0,0.1569388],[102080.0,0.68729323],[102090.0,0.7189991],[102100.0,0.20506983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206466296,[[102060.0,0.41223964],[102050.0,0.77265779],[102040.0,0.8868205],[102030.0,1.3016191],[102020.0,0.92345445]],[[102070.0,0.67800303],[102080.0,0.61761902],[102090.0,0.65653535],[102100.0,0.10942281],[102110.0,0.8788707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206511841,[[102090.0,0.50289115],[102080.0,0.472059],[102070.0,0.82008231],[102060.0,0.44277723],[102050.0,0.4580501]],[[102110.0,0.12770615],[102120.0,0.6404],[102130.0,0.22470322],[102140.0,0.048934],[102150.0,0.43943535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206557167,[[102120.0,1.33530602],[102110.0,0.53233846],[102100.0,1.42932106],[102090.0,0.99348023],[102080.0,0.69374657]],[[102130.0,0.12044164],[102140.0,0.25415143],[102150.0,0.61479783],[102160.0,1.18523716],[102170.0,0.30761625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206612815,[[102070.0,0.3728],[102060.0,1.53289315],[102050.0,0.5230521],[102040.0,1.45730934],[102030.0,0.87721912]],[[102080.0,0.26634466],[102090.0,0.35339697],[102100.0,0.47041122],[102110.0,1.06628235],[102120.0,0.54987399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206656155,[[102110.0,1.14274714],[102100.0,0.87680294],[102090.0,0.048954],[102080.0,0.9407571],[102070.0,1.52787553]],[[102120.0,0.001],[102130.0,0.110237],[102140.0,0.0333],[102150.0,0.26279976],[102160.0,0.58743039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206708494,[[102130.0,0.59722634],[102120.0,1.145459],[102110.0,0.09711633],[102100.0,1.94565187],[102090.0,0.52596012]],[[102140.0,0.36155091],[102150.0,0.537985],[102160.0,0.90961034],[102170.0,0.2171],[102180.0,1.1062221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206783341,[[102130.0,0.5969992],[102120.0,1.178661],[102110.0,0.09711633],[102100.0,1.45752289],[102090.0,0.99348023]],[[102140.0,0.25611639],[102150.0,0.76851712],[102160.0,0.70894482],[102170.0,0.46612533],[102180.0,1.1062221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206883230,[[102130.0,1.10227879],[102120.0,0.78574008],[102110.0,0.10939199],[102100.0,0.51847809],[102090.0,1.15931026]],[[102140.0,0.25805023],[102150.0,0.58045],[102160.0,0.06045099],[102170.0,0.32702],[102180.0,0.489153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206958186,[[102130.0,1.77910788],[102120.0,0.11824542],[102110.0,0.46953109],[102100.0,0.67523379],[102090.0,2.22503026]],[[102140.0,0.218296],[102150.0,0.097852],[102160.0,0.14747099],[102170.0,0.051916],[102180.0,1.06042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736206968003,[[102140.0,1.53196909],[102130.0,0.409734],[102120.0,0.56833761],[102110.0,1.50654744],[102100.0,0.10939699]],[[102150.0,0.10937699],[102160.0,0.15821855],[102170.0,0.100834],[102180.0,0.79817099],[102190.0,0.04891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207041736,[[102250.0,0.3628],[102240.0,0.64806618],[102230.0,0.36252557],[102220.0,0.43352164],[102210.0,0.5510317]],[[102260.0,0.25672685],[102270.0,0.21954681],[102280.0,0.597731],[102290.0,0.531099],[102300.0,0.86314245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207091361,[[102230.0,0.7008],[102220.0,0.4307],[102210.0,0.35308745],[102200.0,0.8705407],[102190.0,0.55814604]],[[102240.0,0.32052626],[102250.0,0.44198573],[102260.0,1.15764843],[102270.0,0.73234289],[102280.0,1.5458382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207153400,[[102230.0,2.11254777],[102220.0,0.60758962],[102210.0,0.99733224],[102200.0,0.10920062],[102190.0,0.99348023]],[[102240.0,0.0047],[102250.0,0.27478022],[102260.0,0.25588076],[102270.0,0.91205538],[102280.0,0.56030162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207204340,[[102270.0,0.42110162],[102260.0,1.81147268],[102250.0,0.41994008],[102240.0,0.54326162],[102230.0,0.23010796]],[[102280.0,0.67580538],[102290.0,0.06030162],[102300.0,0.59991931],[102310.0,0.6275872],[102320.0,0.75038285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207256964,[[102240.0,0.23334435],[102230.0,0.99928583],[102220.0,0.78804008],[102210.0,0.15392028],[102200.0,1.82955983]],[[102250.0,0.16948024],[102260.0,0.6399252],[102270.0,0.532642],[102280.0,0.548863],[102290.0,0.96901861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207289894,[[102230.0,0.4336777],[102220.0,0.65358583],[102210.0,0.9103417],[102200.0,1.01649985],[102190.0,0.51642311]],[[102240.0,0.73876929],[102250.0,0.70450154],[102260.0,0.048872],[102270.0,0.7359468],[102280.0,0.73454289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207340524,[[102200.0,1.09335163],[102190.0,0.85254008],[102180.0,0.58612369],[102170.0,1.66534024],[102160.0,0.69361776]],[[102210.0,0.29672354],[102220.0,0.88872516],[102230.0,0.6584145],[102240.0,0.82588651],[102250.0,1.0459802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207393455,[[102220.0,1.41315808],[102210.0,0.60879762],[102200.0,0.99615993],[102190.0,0.51609721],[102180.0,1.72044084]],[[102230.0,0.10918862],[102240.0,0.35715589],[102250.0,0.72650844],[102260.0,0.67534313],[102270.0,0.28357459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207447800,[[102220.0,0.0681],[102210.0,0.66928439],[102200.0,0.46999962],[102190.0,0.39929766],[102180.0,0.51583649]],[[102230.0,0.31483346],[102240.0,0.76635161],[102250.0,0.72500744],[102260.0,0.29500621],[102270.0,1.90030721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207493732,[[102220.0,0.17618439],[102210.0,0.79758966],[102200.0,1.06291258],[102190.0,0.048903],[102180.0,0.92463142]],[[102230.0,0.28605966],[102240.0,0.66903153],[102250.0,1.46138911],[102260.0,0.06030162],[102270.0,0.55742339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207614227,[[102220.0,1.55117979],[102210.0,1.41620831],[102200.0,1.62610366],[102190.0,0.530944],[102180.0,1.33559342]],[[102230.0,0.13787113],[102240.0,0.47010698],[102250.0,0.77499146],[102260.0,0.64460565],[102270.0,0.54761625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207671887,[[102220.0,1.13262115],[102210.0,1.00456722],[102200.0,0.10919962],[102190.0,1.83724587],[102180.0,1.70083487]],[[102230.0,0.57035087],[102240.0,0.62024953],[102250.0,0.409677],[102260.0,0.31454213],[102270.0,1.22722532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207701907,[[102220.0,1.22305843],[102210.0,1.07258428],[102200.0,0.10919962],[102190.0,1.31144535],[102180.0,1.16161884]],[[102230.0,0.25681741],[102240.0,0.43538299],[102250.0,0.549377],[102260.0,0.91004672],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207732837,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.12886542],[102190.0,1.81284463],[102180.0,0.59128862]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.69914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207733327,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.12886542],[102190.0,1.81284463],[102180.0,1.91894561]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.69914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207734135,[[102220.0,0.98987155],[102210.0,1.01228266],[102200.0,0.0685638],[102190.0,1.81284463],[102180.0,1.85864399]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.69914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207734334,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.53766035],[102190.0,1.92835398],[102180.0,1.23368066]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.69914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207735432,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.53766035],[102190.0,1.4040497],[102180.0,1.75798494]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.69914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207735637,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.53766035],[102190.0,1.4034897],[102180.0,1.75854494]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.69914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207738237,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.53766035],[102190.0,0.87789621],[102180.0,1.75983415]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.69914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207740140,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.53766035],[102190.0,1.40280021],[102180.0,1.75983415]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207741326,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.53766035],[102190.0,0.87789621],[102180.0,1.75983415]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207742533,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.53766035],[102190.0,0.87789621],[102180.0,2.34382691]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207742842,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,0.92679921],[102180.0,2.34382691]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207745141,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,1.45133255],[102180.0,2.34382691]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207745333,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,1.40242955],[102180.0,2.29491991]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207745537,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,1.45133255],[102180.0,2.29491991]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207745736,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,1.40242955],[102180.0,2.34382791]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207745936,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,1.45133255],[102180.0,2.34382791]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207746337,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,0.87789621],[102180.0,2.86836125]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207746539,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,0.92679921],[102180.0,2.86836125]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207747039,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,0.87789621],[102180.0,2.86836125]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207747232,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,0.92679921],[102180.0,2.86836125]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207747431,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,0.87789621],[102180.0,2.86836125]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207747730,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,0.92679921],[102180.0,2.81945325]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207748842,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,0.87789621],[102180.0,1.76932642]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207749047,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.12886542],[102190.0,1.33559314],[102180.0,1.76932642]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207749346,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.12886542],[102190.0,1.28669114],[102180.0,1.76932642]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207749547,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.12886542],[102190.0,1.33559414],[102180.0,1.76932642]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207750241,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.12886542],[102190.0,1.28669114],[102180.0,1.76932642]],[[102230.0,0.27645791],[102240.0,0.35721708],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207750448,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.12886542],[102190.0,1.28669114],[102180.0,2.29385976]],[[102230.0,0.27645791],[102240.0,0.35721708],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,1.35332073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207750642,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.12886542],[102190.0,1.28669114],[102180.0,2.29385976]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,1.35392074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207751443,[[102220.0,0.98987155],[102210.0,1.01228266],[102200.0,0.0685638],[102190.0,1.28669114],[102180.0,2.29385976]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,1.35392074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207751647,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.12886542],[102190.0,1.28669114],[102180.0,2.29385976]],[[102230.0,0.39380117],[102240.0,0.40610108],[102250.0,0.188577],[102260.0,0.67534313],[102270.0,1.85266799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207752042,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.12886542],[102190.0,1.28669114],[102180.0,2.29385976]],[[102230.0,0.39380117],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.49186799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207753141,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.12886542],[102190.0,1.28669114],[102180.0,1.65146772]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.49186799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207753339,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.12886542],[102190.0,1.28669114],[102180.0,1.65090772]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.49186799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207754549,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.12886542],[102190.0,1.81122448],[102180.0,1.12637438]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.19848726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207754743,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.12886542],[102190.0,1.81178448],[102180.0,1.12637438]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.19848726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207755745,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.53766035],[102190.0,1.40298955],[102180.0,0.54238162]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.19848726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207755946,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.53766035],[102190.0,1.40242955],[102180.0,0.54238162]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.19848726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207759052,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.53766035],[102190.0,0.87789621],[102180.0,0.54238162]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.70468121],[102270.0,0.96378267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207759239,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.53766035],[102190.0,0.87789621],[102180.0,0.54238162]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207761954,[[102220.0,1.34026721],[102210.0,0.72218862],[102200.0,0.53766035],[102190.0,0.87789621],[102180.0,0.54238162]],[[102230.0,0.21615629],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207762749,[[102220.0,1.34026721],[102210.0,0.72218862],[102200.0,0.53766035],[102190.0,1.4034897],[102180.0,0.54238162]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207764254,[[102220.0,1.34026721],[102210.0,0.72218862],[102200.0,1.00485456],[102190.0,0.93629549],[102180.0,0.54238162]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207765948,[[102220.0,1.34026721],[102210.0,0.72218862],[102200.0,1.00485456],[102190.0,0.93629549],[102180.0,0.54238162]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.69914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207766949,[[102220.0,1.34026721],[102210.0,0.661887],[102200.0,0.94455294],[102190.0,0.93629549],[102180.0,1.16734495]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.9894481],[102260.0,0.73401928],[102270.0,0.69914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207767359,[[102220.0,1.34026721],[102210.0,0.72218862],[102200.0,1.00485456],[102190.0,0.93629549],[102180.0,1.22764657]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.9894481],[102260.0,0.73401928],[102270.0,0.69914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207768456,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,1.00485456],[102190.0,0.93629549],[102180.0,0.54238162]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.9894481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207768967,[[102220.0,0.98987155],[102210.0,1.07258328],[102200.0,1.00485456],[102190.0,0.93629549],[102180.0,0.54238162]],[[102230.0,0.27645791],[102240.0,0.35721708],[102250.0,1.0383291],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207769256,[[102220.0,0.98987155],[102210.0,1.07258328],[102200.0,1.00485456],[102190.0,0.93629549],[102180.0,0.54238162]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.9894481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207770156,[[102220.0,0.98987155],[102210.0,1.07258328],[102200.0,0.53766035],[102190.0,1.4034897],[102180.0,1.12637438]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.9894481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207771258,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,1.4523927],[102180.0,1.12637438]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.9894481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207772559,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,1.9770979],[102180.0,1.12637438]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.9894481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207772756,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,1.9777379],[102180.0,1.12637438]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.9894481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207773650,[[102220.0,0.98987155],[102210.0,0.96338866],[102200.0,0.47735873],[102190.0,1.9777379],[102180.0,1.06607276]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.9894481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207773857,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,1.9777379],[102180.0,1.12637438]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.9894481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207774055,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.12886542],[102190.0,0.86903993],[102180.0,1.59356859]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.73401928],[102270.0,1.22722532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207774253,[[102220.0,0.98987155],[102210.0,0.96338866],[102200.0,0.12886542],[102190.0,0.81949693],[102180.0,1.64247659]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.73401928],[102270.0,1.22774533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207774645,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.12886542],[102190.0,0.81949693],[102180.0,1.64247659]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.73401928],[102270.0,1.22774533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207774850,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.12886542],[102190.0,0.81949693],[102180.0,1.59356859]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.73401928],[102270.0,1.22774533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207775054,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.12886542],[102190.0,0.86840093],[102180.0,1.59356859]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.73401928],[102270.0,1.22774533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207775561,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.12886542],[102190.0,0.86840093],[102180.0,2.64386728]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.93938579],[102270.0,1.22774533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207775854,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.12886542],[102190.0,0.86840093],[102180.0,2.64442728]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.93938579],[102270.0,1.22774533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207777960,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.12886542],[102190.0,0.81949693],[102180.0,2.64442728]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.93938579],[102270.0,1.22774533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207778555,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.12886542],[102190.0,0.81949693],[102180.0,2.64442728]],[[102230.0,0.21615629],[102240.0,0.34579946],[102250.0,0.549377],[102260.0,0.87908417],[102270.0,1.22774533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207778754,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.12886542],[102190.0,0.81949693],[102180.0,2.64442728]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.93938579],[102270.0,1.22722532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207778959,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.12886542],[102190.0,0.81949693],[102180.0,2.64442728]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.93938579],[102270.0,1.22774533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207779259,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.12886542],[102190.0,0.86839993],[102180.0,2.64442728]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.93938579],[102270.0,1.22774533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207779861,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.12886542],[102190.0,0.86839993],[102180.0,2.64442728]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207780067,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.12886542],[102190.0,0.81949693],[102180.0,2.64442728]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207780269,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.12886542],[102190.0,0.86839993],[102180.0,2.64442728]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207780957,[[102220.0,0.98987155],[102210.0,0.96338866],[102200.0,0.0685638],[102190.0,0.86839993],[102180.0,2.58412566]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207781156,[[102220.0,0.98987155],[102210.0,0.96338866],[102200.0,0.0685638],[102190.0,0.81949693],[102180.0,2.58412566]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207781354,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,0.92679921],[102180.0,1.65252787]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.46997662],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207781557,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,0.92679921],[102180.0,1.65196787]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.46997662],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207782057,[[102220.0,0.98987155],[102210.0,1.07258428],[102200.0,0.53766035],[102190.0,0.87789621],[102180.0,1.65196787]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.75474351],[102260.0,0.46997662],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207782257,[[102220.0,0.62907155],[102210.0,1.02369028],[102200.0,0.89846035],[102190.0,0.92679921],[102180.0,1.65196787]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.75474351],[102260.0,0.10917662],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207782460,[[102220.0,0.62907155],[102210.0,0.96338866],[102200.0,0.83815873],[102190.0,0.87789621],[102180.0,1.64057525]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.46997662],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207782759,[[102220.0,0.62907155],[102210.0,0.96338866],[102200.0,0.89846035],[102190.0,1.4034897],[102180.0,1.17528338]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.46997662],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207782956,[[102220.0,0.62907155],[102210.0,1.02369028],[102200.0,0.89846035],[102190.0,1.4034897],[102180.0,1.17528338]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.46997662],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207783769,[[102220.0,0.98987155],[102210.0,1.02369028],[102200.0,0.53766035],[102190.0,1.4034897],[102180.0,1.12637438]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.46997662],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207783970,[[102220.0,0.59622106],[102210.0,1.31647222],[102200.0,0.12886542],[102190.0,1.81228463],[102180.0,0.54238162]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.46997662],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207784155,[[102220.0,0.59622106],[102210.0,1.31647222],[102200.0,0.12886542],[102190.0,1.28729114],[102180.0,1.11688311]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.46997662],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207784457,[[102220.0,0.59622106],[102210.0,1.31647222],[102200.0,0.12886542],[102190.0,1.28669114],[102180.0,1.11688311]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.46997662],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207784855,[[102220.0,0.59622106],[102210.0,1.31647222],[102200.0,0.12886542],[102190.0,1.33559414],[102180.0,1.06797511]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.46997662],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207785059,[[102220.0,0.59622106],[102210.0,1.31647222],[102200.0,0.12886542],[102190.0,1.33559414],[102180.0,1.06797511]],[[102230.0,0.45239137],[102240.0,0.23016762],[102250.0,0.75474351],[102260.0,0.46997662],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207786369,[[102220.0,0.59622106],[102210.0,1.31647222],[102200.0,0.12886542],[102190.0,1.33559414],[102180.0,1.06797511]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.75474351],[102260.0,0.10917662],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207786958,[[102220.0,0.59622106],[102210.0,0.96607656],[102200.0,0.47926108],[102190.0,1.32993031],[102180.0,1.53516932]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.75474351],[102260.0,0.10917662],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207788065,[[102220.0,0.59622106],[102210.0,0.96607656],[102200.0,0.47926108],[102190.0,1.32993031],[102180.0,1.53516932]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.549377],[102260.0,0.31454313],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207788264,[[102220.0,0.23542106],[102210.0,0.60527656],[102200.0,0.47926108],[102190.0,1.32993031],[102180.0,1.53516932]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.188577],[102260.0,0.31454313],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207788465,[[102220.0,0.59622106],[102210.0,0.96607656],[102200.0,0.47926108],[102190.0,1.32993031],[102180.0,1.53516932]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.188577],[102260.0,0.67534313],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207790063,[[102220.0,0.59622106],[102210.0,0.96607656],[102200.0,0.47926108],[102190.0,1.28102731],[102180.0,1.53516932]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.188577],[102260.0,0.67534313],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207790373,[[102220.0,0.59622106],[102210.0,1.01497056],[102200.0,0.47926108],[102190.0,1.28102731],[102180.0,1.53516932]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.188577],[102260.0,0.67534313],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207792468,[[102220.0,0.59622106],[102210.0,0.96607656],[102200.0,0.47926108],[102190.0,1.32993031],[102180.0,1.53516932]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.188577],[102260.0,0.67534313],[102270.0,1.49178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207793768,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.12886542],[102190.0,0.86839993],[102180.0,1.53516932]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99304074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207793969,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,1.53516932]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207795269,[[102220.0,1.22246171],[102210.0,1.07258528],[102200.0,0.14778728],[102190.0,1.28669114],[102180.0,1.06797511]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207797172,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,1.33559414],[102180.0,1.06797511]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207797472,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,1.28669114],[102180.0,1.06797511]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207797770,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,1.33559414],[102180.0,1.06797511]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207798170,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,1.4523927],[102180.0,1.12637438]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207798571,[[102220.0,0.86166171],[102210.0,0.71178428],[102200.0,0.55658221],[102190.0,1.4034897],[102180.0,1.12637438]],[[102230.0,0.45239137],[102240.0,0.23016762],[102250.0,0.6286481],[102260.0,0.37321928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207798766,[[102220.0,1.22246171],[102210.0,1.07258428],[102200.0,0.55658221],[102190.0,1.4034897],[102180.0,1.12637438]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207798979,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,1.4523927],[102180.0,1.12637438]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207799167,[[102220.0,1.22246171],[102210.0,1.07258528],[102200.0,0.55658221],[102190.0,1.4034897],[102180.0,1.12637438]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207799967,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,1.4034897],[102180.0,1.12637438]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207800165,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,1.4523927],[102180.0,1.12637438]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207800370,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,1.4034897],[102180.0,1.12637438]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207800770,[[102220.0,1.22246171],[102210.0,1.07258528],[102200.0,0.55658221],[102190.0,1.4034897],[102180.0,1.12637438]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207800965,[[102220.0,0.86166171],[102210.0,0.66289028],[102200.0,0.55658221],[102190.0,1.4523927],[102180.0,1.12637438]],[[102230.0,0.45239137],[102240.0,0.23016762],[102250.0,0.6286481],[102260.0,0.37321928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207801167,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,1.4523927],[102180.0,1.12637438]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207801368,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.64500404]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207801566,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.64564404]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207802071,[[102220.0,1.22246171],[102210.0,1.07258528],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,2.64564404]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207802673,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.64564404]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207802973,[[102220.0,1.22246171],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,2.64564404]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207803774,[[102220.0,1.22246171],[102210.0,0.96338866],[102200.0,0.08748566],[102190.0,0.81949693],[102180.0,2.58534242]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207804072,[[102220.0,1.22246171],[102210.0,1.07258528],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207804274,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207804573,[[102220.0,1.22246171],[102210.0,1.07258528],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207804873,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207805178,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207806479,[[102220.0,0.86166171],[102210.0,0.66289028],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.6286481],[102260.0,0.37321928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207806768,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.25656339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207806968,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207808374,[[102220.0,0.86166171],[102210.0,0.66289028],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.40610108],[102250.0,0.39394351],[102260.0,0.34388121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207808580,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207809175,[[102220.0,1.22246171],[102210.0,0.96338866],[102200.0,0.08748566],[102190.0,0.86839993],[102180.0,2.05974893]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207809371,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207809571,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207809770,[[102220.0,1.22246171],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207810267,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,0.86839893],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96378267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207810467,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207810674,[[102220.0,1.22246171],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,0.86839893],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207811174,[[102220.0,1.22246171],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,2.12005055]],[[102230.0,0.27645791],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207812078,[[102220.0,1.22246171],[102210.0,1.07258428],[102200.0,0.55658221],[102190.0,0.87789621],[102180.0,0.54302162]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,0.69914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207812268,[[102220.0,1.22246171],[102210.0,1.07258428],[102200.0,0.55658221],[102190.0,0.87789621],[102180.0,0.54238162]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,0.69914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207813364,[[102220.0,1.22246171],[102210.0,1.07258428],[102200.0,0.55658221],[102190.0,1.40313518],[102180.0,0.54238162]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.69914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207817784,[[102220.0,0.98804065],[102210.0,1.07258428],[102200.0,0.55658221],[102190.0,0.87789621],[102180.0,1.06762059]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.46997662],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207818082,[[102220.0,0.98804065],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,0.87789621],[102180.0,1.06762059]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.46997662],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207818279,[[102220.0,0.98804065],[102210.0,1.07258528],[102200.0,0.55658221],[102190.0,0.87789621],[102180.0,1.06762059]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.46997662],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207819087,[[102220.0,0.98804065],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,0.87789621],[102180.0,1.06762059]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.46997662],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207819381,[[102220.0,0.98804065],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.28669114],[102180.0,1.06762059]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.46997662],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207820082,[[102220.0,0.98804065],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,1.28669114],[102180.0,1.06762059]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.46997662],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207820278,[[102220.0,0.98804065],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,1.33559414],[102180.0,1.06762059]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.46997662],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207820487,[[102220.0,0.98804065],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,0.92679921],[102180.0,0.54238162]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207820987,[[102220.0,0.98804065],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,0.92679921],[102180.0,0.76318162]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207821503,[[102220.0,0.98804065],[102210.0,0.96338866],[102200.0,0.55658221],[102190.0,0.92679921],[102180.0,0.76318162]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207821883,[[102220.0,0.98804065],[102210.0,0.96338866],[102200.0,0.14778728],[102190.0,1.28669114],[102180.0,0.76318162]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207822082,[[102220.0,0.98804065],[102210.0,0.96338866],[102200.0,0.14778728],[102190.0,1.28669114],[102180.0,0.81209062]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207822281,[[102220.0,0.62724065],[102210.0,0.96338866],[102200.0,0.50858728],[102190.0,1.28669114],[102180.0,0.76318162]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207822485,[[102220.0,0.62724065],[102210.0,0.96338866],[102200.0,0.50858728],[102190.0,1.28669114],[102180.0,0.81209062]],[[102230.0,0.45239137],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207823188,[[102220.0,0.23533814],[102210.0,1.2561706],[102200.0,0.50858728],[102190.0,0.81949693],[102180.0,1.75663857]],[[102230.0,0.30576258],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207823887,[[102220.0,0.23533814],[102210.0,1.2561706],[102200.0,0.50858728],[102190.0,0.86840093],[102180.0,1.75663857]],[[102230.0,0.30576258],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207824289,[[102220.0,0.23533814],[102210.0,1.31647222],[102200.0,0.50858728],[102190.0,0.86840093],[102180.0,1.75663857]],[[102230.0,0.30576258],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207824490,[[102220.0,0.23533814],[102210.0,1.31647222],[102200.0,0.50858728],[102190.0,0.86840093],[102180.0,2.28223206]],[[102230.0,0.3533115],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.25656339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207824693,[[102220.0,0.23533814],[102210.0,1.31647222],[102200.0,0.50858728],[102190.0,0.86840093],[102180.0,2.28223206]],[[102230.0,0.3533115],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207825385,[[102220.0,0.23533814],[102210.0,1.31647222],[102200.0,0.50858728],[102190.0,0.86839993],[102180.0,2.28223206]],[[102230.0,0.3533115],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207825880,[[102220.0,0.23533814],[102210.0,1.31647222],[102200.0,0.50858728],[102190.0,0.86839993],[102180.0,2.28223206]],[[102230.0,0.45246856],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207826588,[[102220.0,0.23533814],[102210.0,1.31647222],[102200.0,0.50858728],[102190.0,0.81949693],[102180.0,2.28223206]],[[102230.0,0.45246856],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207826782,[[102220.0,0.23533814],[102210.0,1.31647222],[102200.0,0.50858728],[102190.0,0.86840093],[102180.0,2.28223206]],[[102230.0,0.45246856],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207826988,[[102220.0,0.52812008],[102210.0,1.02369028],[102200.0,0.50858728],[102190.0,0.86840093],[102180.0,2.28223206]],[[102230.0,0.45246856],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207827186,[[102220.0,0.52812008],[102210.0,0.96338866],[102200.0,0.50858728],[102190.0,0.86840093],[102180.0,2.28279206]],[[102230.0,0.45246856],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207828192,[[102220.0,0.23533814],[102210.0,1.2561706],[102200.0,0.50858728],[102190.0,1.33559514],[102180.0,1.28933511]],[[102230.0,0.30576258],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207828399,[[102220.0,0.23533814],[102210.0,1.36536722],[102200.0,0.50858728],[102190.0,1.28669114],[102180.0,1.28877511]],[[102230.0,0.30576258],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207828895,[[102220.0,0.23533814],[102210.0,1.31647222],[102200.0,0.50858728],[102190.0,1.33559414],[102180.0,1.28877511]],[[102230.0,0.30576258],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.2571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207831291,[[102220.0,0.86163607],[102210.0,0.96338866],[102200.0,0.91738221],[102190.0,1.45238209],[102180.0,1.28877511]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207832394,[[102220.0,0.86163607],[102210.0,0.96338866],[102200.0,0.91738221],[102190.0,1.40347909],[102180.0,1.28877511]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207832595,[[102220.0,0.86163607],[102210.0,1.01228366],[102200.0,0.91738221],[102190.0,1.40347909],[102180.0,1.28877511]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207832900,[[102220.0,0.59613814],[102210.0,1.3050656],[102200.0,0.55658221],[102190.0,0.87789621],[102180.0,1.81435799]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207833195,[[102220.0,0.59613814],[102210.0,1.31647222],[102200.0,0.55658221],[102190.0,0.87789621],[102180.0,1.81495799]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207833389,[[102220.0,0.23533814],[102210.0,1.31647222],[102200.0,0.91738221],[102190.0,0.92679821],[102180.0,1.81495799]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207833587,[[102220.0,0.23533814],[102210.0,1.31647222],[102200.0,0.91738221],[102190.0,0.92679821],[102180.0,1.81435799]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207834091,[[102220.0,0.23533814],[102210.0,1.2561706],[102200.0,0.50858728],[102190.0,1.28669114],[102180.0,1.81435799]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207834390,[[102220.0,0.23533814],[102210.0,1.31647222],[102200.0,0.50858728],[102190.0,1.33559414],[102180.0,1.81435799]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207835095,[[102220.0,0.59613814],[102210.0,1.2561706],[102200.0,0.14778728],[102190.0,1.33559414],[102180.0,1.81435799]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207835301,[[102220.0,0.59613814],[102210.0,1.2561706],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.2821522]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207835789,[[102220.0,0.59613814],[102210.0,1.2561706],[102200.0,0.08748566],[102190.0,0.86839993],[102180.0,2.2821522]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207835999,[[102220.0,0.59613814],[102210.0,1.31647222],[102200.0,0.08748566],[102190.0,0.86839993],[102180.0,2.2821522]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207836390,[[102220.0,0.59613814],[102210.0,1.2561706],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.2821522]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207836591,[[102220.0,0.88892008],[102210.0,0.96338866],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.2821522]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207836999,[[102220.0,0.52812008],[102210.0,0.96338866],[102200.0,0.44828566],[102190.0,0.86839993],[102180.0,2.22185058]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207837191,[[102220.0,0.88892008],[102210.0,0.96338866],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.2821522]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207837898,[[102220.0,0.59613814],[102210.0,1.2561706],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.2821522]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207838902,[[102220.0,0.59613814],[102210.0,1.31647222],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.2821522]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207839085,[[102220.0,0.59613814],[102210.0,1.2561706],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.2821522]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207839793,[[102220.0,0.59613814],[102210.0,1.2561706],[102200.0,0.14778728],[102190.0,0.86839993],[102180.0,2.2821522]],[[102230.0,0.39215425],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207840396,[[102220.0,0.59613814],[102210.0,1.2561706],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,2.2821522]],[[102230.0,0.39215425],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207840596,[[102220.0,1.22203665],[102210.0,1.01228366],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,1.75656932]],[[102230.0,0.39215425],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.46997662],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207840790,[[102220.0,1.22203665],[102210.0,1.01228366],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,1.75656932]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.46997662],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207841090,[[102220.0,1.22203665],[102210.0,1.01228366],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,1.75656932]],[[102230.0,0.39215425],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.46997662],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207841291,[[102220.0,1.22203665],[102210.0,0.96338866],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,1.75656932]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.46997662],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207841499,[[102220.0,0.86123665],[102210.0,0.65148366],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,1.75656932]],[[102230.0,0.45245587],[102240.0,0.23016762],[102250.0,0.6286481],[102260.0,0.10917662],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207841795,[[102220.0,1.22203665],[102210.0,1.01228366],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,1.75656932]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.46997662],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207841997,[[102220.0,1.22203665],[102210.0,1.01228366],[102200.0,0.14778728],[102190.0,1.34509042],[102180.0,1.23097583]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,1.31583955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207842198,[[102220.0,1.22203665],[102210.0,1.01228366],[102200.0,0.14778728],[102190.0,1.34509042],[102180.0,1.23037583]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,1.31583955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207842900,[[102220.0,0.86123665],[102210.0,0.65148366],[102200.0,0.14778728],[102190.0,1.34509042],[102180.0,1.23037583]],[[102230.0,0.45245587],[102240.0,0.23016762],[102250.0,0.6286481],[102260.0,0.37321928],[102270.0,1.31583955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207843101,[[102220.0,1.22203665],[102210.0,1.01228366],[102200.0,0.14778728],[102190.0,1.34509042],[102180.0,1.23037583]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,1.31583955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207843290,[[102220.0,0.86123665],[102210.0,0.60258866],[102200.0,0.14778728],[102190.0,1.8698953],[102180.0,1.23037583]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,1.31583955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207843291,[[102220.0,0.86123665],[102210.0,0.60258866],[102200.0,0.14778728],[102190.0,1.8698953],[102180.0,1.23037583]],[[102230.0,0.45245587],[102240.0,0.23016762],[102250.0,0.6286481],[102260.0,0.37321928],[102270.0,1.31583955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207843491,[[102220.0,1.22203665],[102210.0,0.96338866],[102200.0,0.14778728],[102190.0,1.9193583],[102180.0,1.23037583]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,1.31583955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207844797,[[102220.0,1.22203665],[102210.0,0.96338866],[102200.0,0.14778728],[102190.0,1.8704553],[102180.0,1.23037583]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,1.31583955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207844998,[[102220.0,1.22203665],[102210.0,1.01228266],[102200.0,0.14778728],[102190.0,1.8704553],[102180.0,1.23037583]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,1.31583955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207845503,[[102220.0,1.22203665],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.8704553],[102180.0,1.23037583]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,1.31583955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207845903,[[102220.0,1.22203665],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,1.9193583],[102180.0,1.23037583]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,1.31583955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207846403,[[102220.0,1.22203665],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,1.4529527],[102180.0,0.76318162]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,1.31583955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207846705,[[102220.0,1.22203665],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,1.4523927],[102180.0,0.76318162]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,1.31583955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207847297,[[102220.0,1.22203665],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,1.4523927],[102180.0,1.28798306]],[[102230.0,0.27652241],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207849808,[[102220.0,1.22203665],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,1.39399342],[102180.0,1.75517727]],[[102230.0,0.27652241],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207850101,[[102220.0,1.22203665],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,1.39399342],[102180.0,1.75573727]],[[102230.0,0.27652241],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207850307,[[102220.0,1.22203665],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.34509042],[102180.0,1.75573727]],[[102230.0,0.27652241],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,1.57988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207851298,[[102220.0,1.22203665],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.34509042],[102180.0,1.23093583]],[[102230.0,0.27652241],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96378267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207851601,[[102220.0,1.22203665],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.34509042],[102180.0,1.23037583]],[[102230.0,0.27652241],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207852604,[[102220.0,1.22203665],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.34509042],[102180.0,1.75517727]],[[102230.0,0.27652241],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207852800,[[102220.0,1.22203665],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.34509042],[102180.0,1.75573727]],[[102230.0,0.27652241],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207854010,[[102220.0,0.88892008],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.34509042],[102180.0,1.75573727]],[[102230.0,0.27652241],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207855311,[[102220.0,0.88892008],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,0.81949693],[102180.0,2.28133076]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207857012,[[102220.0,0.59613814],[102210.0,1.36536622],[102200.0,0.14778728],[102190.0,1.27352625],[102180.0,1.23093583]],[[102230.0,0.27652241],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207857200,[[102220.0,0.59613814],[102210.0,1.36536622],[102200.0,0.14778728],[102190.0,1.27352625],[102180.0,1.23037583]],[[102230.0,0.27652241],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207862314,[[102220.0,0.59613814],[102210.0,1.31647222],[102200.0,0.14778728],[102190.0,1.27352625],[102180.0,1.23037583]],[[102230.0,0.27652241],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207862516,[[102220.0,0.59613814],[102210.0,1.36536722],[102200.0,0.14778728],[102190.0,1.27352625],[102180.0,1.23037583]],[[102230.0,0.27652241],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207863315,[[102220.0,0.59613814],[102210.0,1.31647222],[102200.0,0.14778728],[102190.0,1.27352625],[102180.0,1.23037583]],[[102230.0,0.27652241],[102240.0,0.76690108],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207863511,[[102220.0,0.88892008],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.28669114],[102180.0,1.28877511]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207863919,[[102220.0,0.52812008],[102210.0,0.71178428],[102200.0,0.14778728],[102190.0,1.28669114],[102180.0,1.28877511]],[[102230.0,0.45245587],[102240.0,0.23016762],[102250.0,0.39394351],[102260.0,0.34388121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207864106,[[102220.0,0.88892008],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.28669114],[102180.0,1.28877511]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.70468121],[102270.0,0.96318266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207864717,[[102220.0,1.21626127],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.28669114],[102180.0,1.28877511]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.69914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207866216,[[102220.0,1.21626127],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.28669114],[102180.0,1.28877511]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207867307,[[102220.0,1.21626127],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.8026081],[102180.0,1.87276787]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207867513,[[102220.0,1.21626127],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.8031681],[102180.0,1.87276787]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207868718,[[102220.0,1.21626127],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.28725114],[102180.0,1.87276787]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207868918,[[102220.0,1.27656289],[102210.0,1.01228266],[102200.0,0.14778728],[102190.0,1.28669114],[102180.0,1.87332787]],[[102230.0,0.39215425],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207869521,[[102220.0,1.21626127],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.76877114],[102180.0,1.39124787]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207869712,[[102220.0,1.21626127],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.76937114],[102180.0,1.39068787]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207870020,[[102220.0,1.27656289],[102210.0,1.01228266],[102200.0,0.14778728],[102190.0,1.76937114],[102180.0,1.39068787]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.39394351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207870318,[[102220.0,1.21626127],[102210.0,1.07258428],[102200.0,0.55658221],[102190.0,1.36057621],[102180.0,1.39068787]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207870518,[[102220.0,1.21626127],[102210.0,1.07258428],[102200.0,0.55658221],[102190.0,1.35997621],[102180.0,1.39068787]],[[102230.0,0.45245587],[102240.0,0.59096762],[102250.0,0.6286481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207870715,[[102220.0,1.21626127],[102210.0,1.07258428],[102200.0,0.55658221],[102190.0,1.35997621],[102180.0,1.39068787]],[[102230.0,0.45245587],[102240.0,0.23016762],[102250.0,0.9894481],[102260.0,0.73401928],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207871622,[[102220.0,1.21626127],[102210.0,1.07258428],[102200.0,0.55658221],[102190.0,1.35997621],[102180.0,1.39068787]],[[102230.0,0.45245587],[102240.0,0.23016762],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207872120,[[102220.0,1.21626127],[102210.0,1.07258428],[102200.0,0.55658221],[102190.0,1.35997621],[102180.0,1.39068787]],[[102230.0,0.39215425],[102240.0,0.23016762],[102250.0,0.75474351],[102260.0,0.96872387],[102270.0,0.99252073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207873020,[[102220.0,0.98192313],[102210.0,1.07258428],[102200.0,0.55658221],[102190.0,1.35997621],[102180.0,1.39068787]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.9894481],[102260.0,0.73401928],[102270.0,1.31523954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207874222,[[102220.0,0.98192313],[102210.0,1.07258428],[102200.0,0.55658221],[102190.0,1.8121431],[102180.0,1.39068787]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.54994413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207874419,[[102220.0,0.98192313],[102210.0,1.07258428],[102200.0,0.55658221],[102190.0,1.8127031],[102180.0,1.39068787]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.54994413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207874821,[[102220.0,1.04222475],[102210.0,1.01228266],[102200.0,0.55658221],[102190.0,1.8127031],[102180.0,1.39068787]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.54994413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207876323,[[102220.0,0.98192313],[102210.0,1.07258428],[102200.0,0.55658221],[102190.0,1.8127031],[102180.0,1.39068787]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.54994413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207876724,[[102220.0,1.04222475],[102210.0,1.01228266],[102200.0,0.55658221],[102190.0,1.8127031],[102180.0,1.39068787]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.54994413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207876920,[[102220.0,1.04222475],[102210.0,1.01228266],[102200.0,0.14778728],[102190.0,1.75430382],[102180.0,1.33228859]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.54994413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207877120,[[102220.0,0.98192313],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.75430382],[102180.0,1.33228859]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.54994413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207877327,[[102220.0,1.04222475],[102210.0,1.01228266],[102200.0,0.14778728],[102190.0,1.75430382],[102180.0,1.33228859]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.55046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207878028,[[102220.0,1.04222475],[102210.0,1.01228266],[102200.0,0.14778728],[102190.0,1.75430382],[102180.0,1.33228859]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.55046414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207878230,[[102220.0,1.04222475],[102210.0,1.01228266],[102200.0,0.14778728],[102190.0,1.75430382],[102180.0,1.33228859]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.54994413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207878931,[[102220.0,1.04222475],[102210.0,1.01228266],[102200.0,0.14778728],[102190.0,1.75430382],[102180.0,1.33228859]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,1.06790413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207879632,[[102220.0,1.04222475],[102210.0,1.01228266],[102200.0,0.14778728],[102190.0,1.75430382],[102180.0,1.33228859]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,0.7745234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207880736,[[102220.0,0.98192313],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.75430382],[102180.0,1.33228859]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,0.7745234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207881229,[[102220.0,1.04222475],[102210.0,1.01228266],[102200.0,0.14778728],[102190.0,1.75430382],[102180.0,1.33228859]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,0.7745234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207881426,[[102220.0,1.04222475],[102210.0,1.01228266],[102200.0,0.14778728],[102190.0,1.75430382],[102180.0,0.74829583]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,0.7745234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207882739,[[102220.0,1.04222475],[102210.0,1.01228266],[102200.0,0.14778728],[102190.0,1.30213693],[102180.0,0.74829583]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,0.7745234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207882932,[[102220.0,1.04222475],[102210.0,1.01228266],[102200.0,0.14778728],[102190.0,1.30157693],[102180.0,0.74829583]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,0.7745234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207884430,[[102220.0,0.98192313],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.30157693],[102180.0,0.74829583]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,0.7745234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207884629,[[102220.0,1.04222475],[102210.0,1.01228266],[102200.0,0.14778728],[102190.0,1.30157693],[102180.0,0.74829583]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,0.7745234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207885146,[[102220.0,1.04222475],[102210.0,0.96338866],[102200.0,0.14778728],[102190.0,1.30157693],[102180.0,0.74829583]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,0.7745234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207885340,[[102220.0,1.04222475],[102210.0,0.96338866],[102200.0,0.14778728],[102190.0,1.35047993],[102180.0,0.74829583]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,0.7745234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207885645,[[102220.0,0.98192313],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,1.35047993],[102180.0,0.74829583]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.67534313],[102270.0,0.7745234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207886146,[[102220.0,0.98192313],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,1.35047993],[102180.0,1.26318203]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.91004772],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207887838,[[102220.0,1.21579046],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,1.81767414],[102180.0,1.32158131]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.91004772],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207887839,[[102220.0,1.21579046],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,1.81767414],[102180.0,1.32158131]],[[102230.0,0.21522079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.91004772],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207888039,[[102220.0,1.21679046],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,1.76933114],[102180.0,1.32158131]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.91004772],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207888235,[[102220.0,1.21679046],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.76933114],[102180.0,1.32158131]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.91004772],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207888552,[[102220.0,1.21679046],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,1.81823414],[102180.0,1.32158131]],[[102230.0,0.21622079],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.91004772],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207888854,[[102220.0,1.21679046],[102210.0,1.02369028],[102200.0,0.14778728],[102190.0,1.81823414],[102180.0,1.32158131]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.91004772],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207891049,[[102220.0,1.21679046],[102210.0,1.07258428],[102200.0,0.55658221],[102190.0,1.36053621],[102180.0,0.80669511]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.91004772],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207891245,[[102220.0,1.21679046],[102210.0,1.07258428],[102200.0,0.55658221],[102190.0,1.35997621],[102180.0,0.80669511]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.91004772],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207891451,[[102220.0,1.21679046],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,1.40887921],[102180.0,0.80669511]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.549377],[102260.0,0.91004772],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207891752,[[102220.0,1.21679046],[102210.0,0.96338866],[102200.0,0.55658221],[102190.0,1.40887921],[102180.0,0.80669511]],[[102230.0,0.27652241],[102240.0,0.76690108],[102250.0,0.549377],[102260.0,0.54924772],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207891952,[[102220.0,1.21679046],[102210.0,0.96338866],[102200.0,0.55658221],[102190.0,1.40887921],[102180.0,0.80669511]],[[102230.0,0.40932241],[102240.0,0.76690108],[102250.0,0.409677],[102260.0,0.54924772],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207892148,[[102220.0,1.21679046],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,1.40887921],[102180.0,0.80669511]],[[102230.0,0.40932241],[102240.0,0.76690108],[102250.0,0.409677],[102260.0,0.54924772],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207892547,[[102220.0,1.21679046],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,1.35997621],[102180.0,0.85560411]],[[102230.0,0.40932241],[102240.0,0.76690108],[102250.0,0.409677],[102260.0,0.54924772],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207892749,[[102220.0,1.21679046],[102210.0,1.02369028],[102200.0,0.55658221],[102190.0,1.40888021],[102180.0,0.80669511]],[[102230.0,0.40932241],[102240.0,0.40610108],[102250.0,0.409677],[102260.0,0.91004772],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207893557,[[102220.0,0.59666733],[102210.0,1.31647222],[102200.0,0.14778728],[102190.0,1.30157693],[102180.0,1.78980239]],[[102230.0,0.58525587],[102240.0,0.23016762],[102250.0,0.61504351],[102260.0,0.70468121],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207893746,[[102220.0,0.59666733],[102210.0,1.31647222],[102200.0,0.14778728],[102190.0,1.30157693],[102180.0,1.79036239]],[[102230.0,0.58525587],[102240.0,0.23016762],[102250.0,0.61504351],[102260.0,0.70468121],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207893946,[[102220.0,0.59666733],[102210.0,1.31647222],[102200.0,0.14778728],[102190.0,1.35048093],[102180.0,1.79036239]],[[102230.0,0.58525587],[102240.0,0.23016762],[102250.0,0.61504351],[102260.0,0.70468121],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207894756,[[102220.0,0.59666733],[102210.0,1.31647222],[102200.0,0.14778728],[102190.0,1.35047993],[102180.0,1.79036239]],[[102230.0,0.45245587],[102240.0,0.23016762],[102250.0,0.75684351],[102260.0,0.70468121],[102270.0,0.80386147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207895552,[[102220.0,0.59666733],[102210.0,1.31647222],[102200.0,0.14778728],[102190.0,1.35047993],[102180.0,0.74885583]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.75684351],[102260.0,0.70468121],[102270.0,0.48114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207895858,[[102220.0,0.59666733],[102210.0,1.31647222],[102200.0,0.14778728],[102190.0,1.35047993],[102180.0,0.74829583]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.75684351],[102260.0,0.70468121],[102270.0,0.48114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207897356,[[102220.0,0.59666733],[102210.0,1.36536622],[102200.0,0.14778728],[102190.0,1.30157693],[102180.0,0.74829583]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.75684351],[102260.0,0.70468121],[102270.0,0.48114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207897749,[[102220.0,0.59666733],[102210.0,1.31647222],[102200.0,0.14778728],[102190.0,1.30157693],[102180.0,0.74829583]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.75684351],[102260.0,0.70468121],[102270.0,0.48114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207897954,[[102220.0,0.59666733],[102210.0,1.31647222],[102200.0,0.14778728],[102190.0,1.35047993],[102180.0,1.78980239]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.75684351],[102260.0,0.70468121],[102270.0,0.48114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207898155,[[102220.0,0.59666733],[102210.0,1.31647222],[102200.0,0.14778728],[102190.0,1.35047993],[102180.0,1.79044239]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.75684351],[102260.0,0.70468121],[102270.0,0.48114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207898859,[[102220.0,0.59666733],[102210.0,1.36536622],[102200.0,0.14778728],[102190.0,1.30157693],[102180.0,1.79044239]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.75684351],[102260.0,0.70468121],[102270.0,0.48114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207899053,[[102220.0,0.88944927],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.30157693],[102180.0,1.79044239]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.75684351],[102260.0,0.70468121],[102270.0,0.48114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207900756,[[102220.0,0.88944927],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.76877114],[102180.0,1.32324818]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.75684351],[102260.0,0.96872387],[102270.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207900956,[[102220.0,0.88944927],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.76933114],[102180.0,1.32324818]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.75684351],[102260.0,0.96872387],[102270.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207900957,[[102220.0,0.88944927],[102210.0,1.07258428],[102200.0,0.14778728],[102190.0,1.76933114],[102180.0,1.32260818]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.75684351],[102260.0,0.96872387],[102270.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207901251,[[102220.0,0.94975089],[102210.0,1.01228266],[102200.0,0.14778728],[102190.0,1.76933114],[102180.0,1.32260818]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.75684351],[102260.0,0.96872387],[102270.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207901657,[[102220.0,0.99864289],[102210.0,0.96338866],[102200.0,0.14778728],[102190.0,1.76933114],[102180.0,1.32260818]],[[102230.0,0.27652241],[102240.0,0.35721708],[102250.0,0.80572451],[102260.0,0.96872387],[102270.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207901858,[[102220.0,0.99864289],[102210.0,0.96338866],[102200.0,0.14778728],[102190.0,1.76933114],[102180.0,1.32260818]],[[102230.0,0.27652241],[102240.0,0.35721708],[102250.0,0.80572451],[102260.0,0.70468121],[102270.0,0.48114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207902163,[[102220.0,0.99864289],[102210.0,0.96338866],[102200.0,0.14778728],[102190.0,1.76933114],[102180.0,1.32260818]],[[102230.0,0.27652241],[102240.0,0.35721708],[102250.0,0.75684351],[102260.0,0.70468121],[102270.0,0.48114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207902351,[[102220.0,0.99864289],[102210.0,0.96338866],[102200.0,0.14778728],[102190.0,1.76933114],[102180.0,1.32260818]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.75684351],[102260.0,0.70468121],[102270.0,0.48114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207903260,[[102220.0,0.47199362],[102210.0,0.90577494],[102200.0,0.49818294],[102190.0,1.76933114],[102180.0,1.25951547]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.551477],[102260.0,0.91004772],[102270.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207907255,[[102220.0,0.76477556],[102210.0,0.612993],[102200.0,0.49818294],[102190.0,0.893342],[102180.0,1.6683104]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.551477],[102260.0,0.67534313],[102270.0,0.45180459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207907455,[[102220.0,0.76477556],[102210.0,0.612993],[102200.0,0.49818294],[102190.0,0.892782],[102180.0,1.6683104]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.551477],[102260.0,0.67534313],[102270.0,0.45180459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207908865,[[102220.0,0.76477556],[102210.0,0.612993],[102200.0,0.49818294],[102190.0,0.892782],[102180.0,1.6683104]],[[102230.0,0.27652241],[102240.0,0.35721708],[102250.0,0.551477],[102260.0,0.67534313],[102270.0,0.45180459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207909060,[[102220.0,0.76477556],[102210.0,0.612993],[102200.0,0.49818294],[102190.0,0.892782],[102180.0,1.6683104]],[[102230.0,0.27652241],[102240.0,0.40610108],[102250.0,0.551477],[102260.0,0.67534313],[102270.0,0.45180459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207909753,[[102220.0,0.82507718],[102210.0,0.612993],[102200.0,0.49818294],[102190.0,0.84388],[102180.0,1.60800878]],[[102230.0,0.16733379],[102240.0,0.22481546],[102250.0,0.190677],[102260.0,0.61504151],[102270.0,0.81260459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207909952,[[102230.0,0.048887],[102220.0,1.49534271],[102210.0,1.32518866],[102200.0,0.03858766],[102190.0,1.35806914]],[[102240.0,0.17593346],[102250.0,0.20536651],[102260.0,0.119975],[102270.0,0.59550459],[102280.0,0.73238581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207910159,[[102240.0,0.048882],[102230.0,0.78487724],[102220.0,1.32584747],[102210.0,0.71219566],[102200.0,0.08748766]],[[102250.0,0.20536651],[102260.0,0.19279718],[102270.0,0.41637259],[102280.0,0.79268743],[102300.0,0.81448235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207910464,[[102240.0,0.53028524],[102230.0,0.664274],[102220.0,0.96504747],[102210.0,0.71219566],[102200.0,0.08748766]],[[102250.0,0.20536651],[102260.0,0.19279718],[102270.0,0.41637259],[102280.0,0.79268743],[102290.0,0.53000266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207910854,[[102240.0,0.53028524],[102230.0,0.664274],[102220.0,0.96504747],[102210.0,0.71219566],[102200.0,0.06782186]],[[102250.0,0.20536651],[102260.0,0.01252056],[102270.0,0.41637259],[102280.0,0.73238581],[102290.0,0.53000266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207911059,[[102240.0,0.53028524],[102230.0,1.026074],[102220.0,0.96504747],[102210.0,0.35039566],[102200.0,0.06782186]],[[102250.0,0.20536651],[102260.0,0.01252056],[102270.0,0.34387421],[102280.0,0.88191954],[102290.0,0.37920266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207911259,[[102240.0,0.53028524],[102230.0,1.026074],[102220.0,0.96504747],[102210.0,0.35039566],[102200.0,0.06782186]],[[102250.0,0.20536651],[102260.0,0.01252056],[102270.0,0.34387421],[102280.0,0.88191954],[102290.0,0.44570266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207911462,[[102240.0,1.15123559],[102230.0,1.37646966],[102220.0,0.11019162],[102210.0,1.09040256],[102200.0,0.23972186]],[[102250.0,0.08887018],[102260.0,0.12968081],[102270.0,0.10916962],[102280.0,0.55920073],[102290.0,0.6217311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207911861,[[102240.0,1.15123559],[102230.0,1.37646966],[102220.0,0.11019162],[102210.0,1.09040256],[102200.0,0.23972186]],[[102250.0,0.08887018],[102260.0,0.18998243],[102270.0,0.097739],[102280.0,0.55920073],[102290.0,0.6217311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207912368,[[102240.0,1.15123559],[102230.0,1.37746966],[102220.0,0.10919162],[102210.0,1.09040256],[102200.0,0.23972186]],[[102250.0,0.08887018],[102260.0,0.17855381],[102270.0,0.10916962],[102280.0,0.55920073],[102290.0,0.6217311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207912564,[[102240.0,1.15123559],[102230.0,1.37746966],[102220.0,0.10919162],[102210.0,1.09040256],[102200.0,0.23972186]],[[102250.0,0.08887018],[102260.0,0.23885543],[102270.0,0.048868],[102280.0,0.55920073],[102290.0,0.6217311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207912758,[[102240.0,1.50163125],[102230.0,1.027074],[102220.0,0.10919162],[102210.0,1.09040256],[102200.0,0.23972186]],[[102250.0,0.001],[102260.0,0.20956536],[102270.0,0.16602825],[102280.0,0.55920073],[102290.0,0.18166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207913165,[[102240.0,1.50263125],[102230.0,1.026074],[102220.0,0.10919162],[102210.0,1.09040256],[102200.0,0.23972186]],[[102250.0,0.001],[102260.0,0.20956536],[102270.0,0.16602825],[102280.0,0.55920073],[102290.0,0.18166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207913866,[[102240.0,1.50163125],[102230.0,1.026074],[102220.0,0.10919162],[102210.0,1.09040256],[102200.0,0.23972186]],[[102250.0,0.001],[102260.0,0.20956536],[102270.0,0.16602825],[102280.0,0.55920073],[102290.0,0.18166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207914061,[[102240.0,1.50163125],[102230.0,1.026074],[102220.0,0.06030162],[102210.0,1.09040256],[102200.0,0.23972186]],[[102260.0,0.20956536],[102270.0,0.16602825],[102280.0,0.55920073],[102290.0,0.18166],[151640.0,1.65761098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207914260,[[102250.0,0.46997862],[102240.0,1.44232963],[102230.0,0.665274],[102220.0,0.06030162],[102210.0,1.09040256]],[[102260.0,0.20956536],[102270.0,0.16602825],[102280.0,0.55920073],[102290.0,0.18166],[103460.0,0.14667637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207914567,[[102250.0,0.67187862],[102240.0,1.09193397],[102230.0,0.80996966],[102220.0,0.52272943],[102210.0,0.57448949]],[[102260.0,0.12169518],[102270.0,0.25389843],[102280.0,0.55920073],[102290.0,0.18166],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207914964,[[102250.0,0.67187862],[102240.0,1.09193397],[102230.0,0.80996966],[102220.0,0.52272943],[102210.0,0.57448949]],[[102260.0,0.12169518],[102270.0,0.20503043],[102280.0,0.55920073],[102290.0,0.18166],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207915269,[[102250.0,0.67187862],[102240.0,1.09193397],[102230.0,0.80996966],[102220.0,0.52272943],[102210.0,0.57448949]],[[102260.0,0.12169518],[102270.0,0.20503043],[102280.0,0.55920073],[102290.0,0.230522],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207915469,[[102250.0,0.67187862],[102240.0,1.10441439],[102230.0,0.80996966],[102220.0,0.52272943],[102210.0,0.57448949]],[[102260.0,0.12169518],[102270.0,0.20503043],[102280.0,0.55920073],[102290.0,0.18166],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207915666,[[102250.0,1.07937942],[102240.0,0.77724598],[102230.0,0.80996966],[102220.0,0.52272943],[102210.0,0.57448949]],[[102260.0,0.12169518],[102270.0,0.20503043],[102280.0,0.60806673],[102290.0,0.18166],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207916361,[[102250.0,1.07937942],[102240.0,0.77624598],[102230.0,0.80996966],[102220.0,0.52272943],[102210.0,0.57448949]],[[102260.0,0.12169518],[102270.0,0.20503043],[102280.0,0.60806673],[102290.0,0.18166],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207916362,[[102250.0,1.07937942],[102240.0,0.77624598],[102230.0,0.80996966],[102220.0,0.52272943],[102210.0,0.57448949]],[[102260.0,0.12169518],[102270.0,0.20503043],[102280.0,0.55919973],[102290.0,0.18166],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207916569,[[102250.0,1.08037942],[102240.0,0.77624598],[102230.0,0.80996966],[102220.0,0.52272943],[102210.0,0.57448949]],[[102260.0,0.12169518],[102270.0,0.20503043],[102280.0,0.60806473],[102290.0,0.18166],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207916868,[[102250.0,1.0200778],[102240.0,0.71594436],[102230.0,0.80996966],[102220.0,0.46242781],[102210.0,0.57448949]],[[102260.0,0.12169518],[102270.0,0.27413043],[102280.0,0.60806473],[102290.0,0.11516],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207917055,[[102250.0,1.0200778],[102240.0,0.77524598],[102230.0,0.80996966],[102220.0,0.52272943],[102210.0,0.57448949]],[[102260.0,0.12169518],[102270.0,0.27413043],[102280.0,0.60806473],[102290.0,0.11516],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207917262,[[102250.0,1.0210778],[102240.0,0.77524598],[102230.0,0.80996966],[102220.0,0.52272943],[102210.0,0.57448949]],[[102260.0,0.12169518],[102270.0,0.27413043],[102280.0,0.60806473],[102290.0,0.11516],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207917558,[[102250.0,0.7882202],[102240.0,1.00810358],[102230.0,0.80996966],[102220.0,0.06030162],[102210.0,1.91290644]],[[102260.0,0.12169518],[102270.0,0.15697018],[102280.0,0.72522498],[102290.0,0.11516],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207917758,[[102250.0,0.7882202],[102240.0,1.00810358],[102230.0,0.80996966],[102220.0,0.06030162],[102210.0,1.91354644]],[[102260.0,0.12169518],[102270.0,0.15697018],[102280.0,0.72522498],[102290.0,0.11516],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207918268,[[102250.0,0.84852182],[102240.0,1.00810358],[102230.0,0.80996966],[102220.0,0.06030162],[102210.0,1.91354644]],[[102260.0,0.12169518],[102270.0,0.15697018],[102280.0,0.72522498],[102290.0,0.11516],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207918760,[[102250.0,0.84852182],[102240.0,1.00810358],[102230.0,0.80996966],[102220.0,0.06030162],[102210.0,1.91354644]],[[102260.0,0.12169518],[102270.0,0.15697018],[102280.0,0.67635898],[102290.0,0.11516],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207918961,[[102250.0,0.7882202],[102240.0,1.00810358],[102230.0,0.80996966],[102220.0,0.06030162],[102210.0,1.91354644]],[[102260.0,0.12169518],[102270.0,0.15697018],[102280.0,0.67635898],[102290.0,0.11516],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207919169,[[102250.0,0.7882202],[102240.0,1.00810358],[102230.0,0.80996966],[102220.0,0.06030162],[102210.0,1.91354644]],[[102260.0,0.12169518],[102270.0,0.15697018],[102280.0,0.72522398],[102290.0,0.11516],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207919360,[[102250.0,0.84852182],[102240.0,1.00810358],[102230.0,0.80996966],[102220.0,0.06030162],[102210.0,1.91354644]],[[102260.0,0.12169518],[102270.0,0.15697018],[102280.0,0.72522398],[102290.0,0.11516],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207919671,[[102250.0,0.84852182],[102240.0,0.71532164],[102230.0,1.1027516],[102220.0,0.06030162],[102210.0,1.44635223]],[[102260.0,0.12169518],[102270.0,0.15697018],[102280.0,0.72522398],[102290.0,0.11516],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207919968,[[102250.0,0.84852182],[102240.0,0.71532164],[102230.0,1.1027516],[102220.0,0.06030162],[102210.0,1.44571223]],[[102260.0,0.06139356],[102270.0,0.2172718],[102280.0,0.72522398],[102290.0,0.11516],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207920761,[[102250.0,0.7882202],[102240.0,0.71532164],[102230.0,1.1027516],[102220.0,0.06030162],[102210.0,1.44571223]],[[102260.0,0.12169518],[102270.0,0.15697018],[102280.0,0.67635898],[102290.0,0.11516],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207920969,[[102250.0,0.7882202],[102240.0,0.71532164],[102230.0,1.1027516],[102220.0,0.06030162],[102210.0,1.44571223]],[[102260.0,0.12169518],[102270.0,0.27243818],[102280.0,0.67635898],[102290.0,0.04886],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207921463,[[102250.0,0.7882202],[102240.0,0.71532164],[102230.0,1.1027516],[102220.0,0.06030162],[102210.0,0.98328442]],[[102260.0,0.12169518],[102270.0,0.27243818],[102280.0,0.67635898],[102290.0,0.04886],[102300.0,0.72646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207921769,[[102250.0,0.7882202],[102240.0,0.71532164],[102230.0,1.1027516],[102220.0,0.06030162],[102210.0,0.98328442]],[[102260.0,0.12169518],[102270.0,0.27243818],[102280.0,0.67635898],[102290.0,0.40966],[102300.0,0.36566813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207922871,[[102250.0,0.7882202],[102240.0,0.71532164],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.98328442]],[[102260.0,0.12169518],[102270.0,0.27243818],[102280.0,0.67635898],[102290.0,0.40966],[102300.0,0.36566813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207923563,[[102250.0,0.5863202],[102240.0,0.71532164],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.98328442]],[[102260.0,0.12169518],[102270.0,0.27243818],[102280.0,0.72522498],[102290.0,0.3608],[102300.0,0.36566813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207923870,[[102250.0,0.5863202],[102240.0,0.92132164],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.98328442]],[[102260.0,0.12169518],[102270.0,0.27243818],[102280.0,0.72522498],[102290.0,0.3608],[102300.0,0.36566813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207924170,[[102250.0,0.5863202],[102240.0,0.92132164],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.98328442]],[[102260.0,0.12169518],[102270.0,0.27243818],[102280.0,0.67635898],[102290.0,0.40966],[102300.0,0.36566813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207924470,[[102250.0,0.411677],[102240.0,1.09596484],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.98328442]],[[102260.0,0.12169518],[102270.0,0.27243818],[102280.0,0.67635898],[102290.0,0.40966],[102300.0,0.36566813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207925267,[[102250.0,0.411677],[102240.0,1.09596484],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.98328442]],[[102260.0,0.12169518],[102270.0,0.27243818],[102280.0,0.67635898],[102290.0,0.3608],[102300.0,0.36566813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207925470,[[102250.0,0.411677],[102240.0,1.09596484],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.98328442]],[[102260.0,0.12169518],[102270.0,0.27243818],[102280.0,0.72522498],[102290.0,0.3608],[102300.0,0.36566813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207925671,[[102250.0,0.411677],[102240.0,1.09596484],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.45769093]],[[102260.0,0.12169518],[102270.0,0.27243818],[102280.0,0.72522498],[102290.0,0.3608],[102300.0,0.16030162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207926571,[[102250.0,0.411677],[102240.0,1.08348442],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.45769093]],[[102260.0,0.12169518],[102270.0,0.32130818],[102280.0,0.67635898],[102290.0,0.3608],[102300.0,0.20915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207926975,[[102250.0,0.3628],[102240.0,1.08348442],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.50658693]],[[102260.0,0.19279518],[102270.0,0.32130818],[102280.0,0.60525898],[102290.0,0.3608],[102300.0,0.20915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207927165,[[102250.0,0.3628],[102240.0,1.13236442],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.45769093]],[[102260.0,0.19279518],[102270.0,0.32130818],[102280.0,0.60525898],[102290.0,0.3608],[102300.0,0.20915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207928373,[[102250.0,0.3628],[102240.0,1.13236442],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.45769093]],[[102260.0,0.19279518],[102270.0,0.27243818],[102280.0,0.60525898],[102290.0,0.3608],[102300.0,0.20915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207928560,[[102250.0,0.3628],[102240.0,1.13236442],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.45769093]],[[102260.0,0.13249356],[102270.0,0.3816098],[102280.0,0.60525898],[102290.0,0.3608],[102300.0,0.20915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207928968,[[102250.0,0.3628],[102240.0,1.13236442],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.45769093]],[[102260.0,0.19279518],[102270.0,0.32130818],[102280.0,0.60525898],[102290.0,0.3608],[102300.0,0.20915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207929368,[[102250.0,0.3628],[102240.0,1.13236442],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.45769093]],[[102260.0,0.19279518],[102270.0,0.27243818],[102280.0,0.65412498],[102290.0,0.3608],[102300.0,0.20915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207929566,[[102250.0,0.411677],[102240.0,1.08348242],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.45769093]],[[102260.0,0.19279518],[102270.0,0.27243818],[102280.0,0.65412498],[102290.0,0.3608],[102300.0,0.20915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207929768,[[102250.0,0.411677],[102240.0,1.08348242],[102230.0,0.39055594],[102220.0,1.16970866],[102210.0,0.45769093]],[[102260.0,0.13249356],[102270.0,0.3327398],[102280.0,0.65412498],[102290.0,0.3608],[102300.0,0.20915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207929967,[[102250.0,0.411677],[102240.0,1.08348242],[102230.0,0.40283665],[102220.0,1.16970866],[102210.0,0.45769093]],[[102260.0,0.13249356],[102270.0,0.3327398],[102280.0,0.65412498],[102290.0,0.3608],[102300.0,0.20915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207930167,[[102250.0,0.411677],[102240.0,1.08348242],[102230.0,0.40283665],[102220.0,1.16970866],[102210.0,0.45769093]],[[102260.0,0.19279518],[102270.0,0.27243818],[102280.0,0.65412498],[102290.0,0.3608],[102300.0,0.20915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207930875,[[102250.0,0.411677],[102240.0,1.08348242],[102230.0,0.40283665],[102220.0,1.16970866],[102210.0,0.45769093]],[[102260.0,0.13249356],[102270.0,0.3327398],[102280.0,0.65412498],[102290.0,0.3608],[102300.0,0.20915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207931065,[[102250.0,0.411677],[102240.0,1.08348242],[102230.0,0.40283665],[102220.0,0.77249728],[102210.0,0.45769093]],[[102260.0,0.13249356],[102270.0,0.44990005],[102280.0,0.53696473],[102290.0,0.53597178],[102300.0,0.20915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207932175,[[102250.0,0.411677],[102240.0,1.08348242],[102230.0,0.40283665],[102220.0,0.77249728],[102210.0,0.45769093]],[[102260.0,0.19279518],[102270.0,0.38959843],[102280.0,0.53696473],[102290.0,0.53597178],[102300.0,0.20915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207932374,[[102250.0,0.411677],[102240.0,1.08348242],[102230.0,0.40283665],[102220.0,0.77249728],[102210.0,0.45769093]],[[102260.0,0.13249356],[102270.0,0.44990005],[102280.0,0.53696473],[102290.0,0.53597178],[102300.0,0.20915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207932762,[[102250.0,0.5863202],[102240.0,0.90883922],[102230.0,0.75323231],[102220.0,0.42210162],[102210.0,0.92011874]],[[102260.0,0.13249356],[102270.0,0.49877005],[102280.0,0.48809873],[102290.0,0.53597178],[102300.0,0.41452313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207933474,[[102250.0,0.5863202],[102240.0,0.90883922],[102230.0,0.75323231],[102220.0,0.42210162],[102210.0,1.40203874]],[[102260.0,0.13249356],[102270.0,0.49877005],[102280.0,0.48809873],[102290.0,0.53597178],[102300.0,0.41452313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207933869,[[102250.0,0.5863202],[102240.0,0.90883922],[102230.0,0.75323231],[102220.0,0.42210162],[102210.0,0.93961093]],[[102260.0,0.13249356],[102270.0,0.49877005],[102280.0,0.48809873],[102290.0,0.53597178],[102300.0,0.41452313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207934269,[[102250.0,0.5863202],[102240.0,0.90883922],[102230.0,0.75323231],[102220.0,0.42210162],[102210.0,0.93961093]],[[102260.0,0.13249356],[102270.0,0.49876905],[102280.0,0.48809873],[102290.0,0.53597178],[102300.0,0.41452313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207934470,[[102250.0,0.5863202],[102240.0,0.90883922],[102230.0,0.75323231],[102220.0,0.42210162],[102210.0,0.93961093]],[[102260.0,0.13249356],[102270.0,0.44990005],[102280.0,0.53696473],[102290.0,0.53597178],[102300.0,0.41452313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207934975,[[102250.0,0.64662182],[102240.0,0.90883922],[102230.0,0.75323231],[102220.0,0.42210162],[102210.0,0.93961093]],[[102260.0,0.06139356],[102270.0,0.38959843],[102280.0,0.48809873],[102290.0,0.53597178],[102300.0,0.41452313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207935175,[[102250.0,0.64662182],[102240.0,0.95771922],[102230.0,0.70434531],[102220.0,0.42210162],[102210.0,0.93961093]],[[102260.0,0.01252056],[102270.0,0.43846843],[102280.0,0.49609711],[102290.0,0.58483278],[102300.0,0.35422151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207935375,[[102250.0,0.64662182],[102240.0,0.90883922],[102230.0,0.70434531],[102220.0,0.42210162],[102210.0,0.93961093]],[[102270.0,0.44990005],[102280.0,0.55639873],[102290.0,0.58483278],[102300.0,0.41452313],[102570.0,0.00147166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207935580,[[102260.0,0.3608],[102250.0,0.69549482],[102240.0,0.84082116],[102230.0,0.41156337],[102220.0,0.42210162]],[[102270.0,0.36202987],[102280.0,0.60526373],[102290.0,0.58483278],[102300.0,0.41452313],[102330.0,1.61508455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207935773,[[102260.0,0.3608],[102250.0,0.69549482],[102240.0,0.84082116],[102230.0,0.43048142],[102220.0,0.42210162]],[[102270.0,0.36202987],[102280.0,0.60526373],[102290.0,0.58483278],[102300.0,0.41452313],[102320.0,0.26404266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207936167,[[102260.0,0.3608],[102250.0,0.69549482],[102240.0,0.84082116],[102230.0,0.43048142],[102220.0,0.42210162]],[[102270.0,0.29542987],[102280.0,0.60526373],[102290.0,0.58483278],[102300.0,0.41452313],[102320.0,0.26404266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207936369,[[102260.0,0.3608],[102250.0,0.69549482],[102240.0,0.84082116],[102230.0,0.43048142],[102220.0,0.42210162]],[[102270.0,0.29542987],[102280.0,0.60526373],[102290.0,0.65063278],[102300.0,0.41452313],[102320.0,0.26404266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207937179,[[102260.0,0.3608],[102250.0,0.69549482],[102240.0,0.84082116],[102230.0,0.43048142],[102220.0,0.42210162]],[[102270.0,0.29542987],[102280.0,0.24446373],[102290.0,0.65063278],[102300.0,0.77532313],[102320.0,0.26404266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207937378,[[102260.0,0.53127524],[102250.0,0.8660488],[102240.0,0.65684356],[102230.0,0.74339442],[102220.0,0.06030162]],[[102270.0,0.20486935],[102280.0,0.18416311],[102290.0,0.65063278],[102300.0,0.71502151],[102320.0,0.31289066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207937677,[[102260.0,0.47097362],[102250.0,0.8171738],[102240.0,0.70572356],[102230.0,0.74339442],[102220.0,0.06030162]],[[102270.0,0.25373735],[102280.0,0.19559873],[102290.0,0.71963278],[102300.0,0.77532313],[102320.0,0.37319228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207937879,[[102260.0,0.47097362],[102250.0,0.8171738],[102240.0,0.65684356],[102230.0,0.74339442],[102220.0,0.06030162]],[[102270.0,0.26575211],[102280.0,0.13529711],[102290.0,0.71963278],[102300.0,0.77532313],[102310.0,0.45180459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207938177,[[102260.0,0.73967524],[102250.0,0.8660488],[102240.0,0.81264356],[102230.0,0.38159442],[102210.0,1.84209874]],[[102270.0,0.20486935],[102290.0,0.40769378],[102300.0,0.46338013],[102310.0,0.59550459],[102320.0,0.68514428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207938371,[[102260.0,0.74067524],[102250.0,0.8660488],[102240.0,0.81264356],[102230.0,0.38159442],[102210.0,1.84265874]],[[102270.0,0.20486935],[102290.0,0.29303278],[102300.0,0.47037851],[102310.0,0.59550459],[102320.0,0.67368966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207938575,[[102260.0,0.74067524],[102250.0,0.8660488],[102240.0,0.81264356],[102230.0,0.38159442],[102210.0,1.84265874]],[[102270.0,0.20486935],[102290.0,0.3533344],[102300.0,0.53068013],[102310.0,0.66680459],[102320.0,0.73399128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207938774,[[102260.0,0.74067524],[102250.0,0.8660488],[102240.0,0.81264356],[102230.0,0.38159442],[102210.0,1.84265874]],[[102270.0,0.20486935],[102290.0,0.3533344],[102300.0,0.53068013],[102310.0,0.66680459],[102320.0,0.68514428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207938974,[[102260.0,0.74067524],[102250.0,0.8660488],[102240.0,0.81264356],[102230.0,0.38159442],[102210.0,1.84265874]],[[102270.0,0.20486935],[102290.0,0.4021954],[102300.0,0.53068013],[102310.0,0.66680459],[102320.0,0.68514428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207939177,[[102270.0,0.048868],[102260.0,1.5977291],[102250.0,1.17074366],[102240.0,0.57160943],[102230.0,0.54711183]],[[102280.0,0.20486935],[102290.0,0.4021954],[102300.0,0.32531362],[102310.0,0.8721711],[102320.0,0.68514428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207939378,[[102270.0,0.46996962],[102260.0,1.53742748],[102250.0,0.80994366],[102240.0,0.57160943],[102230.0,0.54711183]],[[102280.0,0.20486935],[102290.0,0.4021954],[102300.0,0.32531362],[102310.0,0.8721711],[102320.0,0.68514428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207940280,[[102270.0,0.46996962],[102260.0,1.53742748],[102250.0,0.80994366],[102240.0,0.57160943],[102230.0,0.54711183]],[[102280.0,0.20486935],[102290.0,0.3533344],[102300.0,0.32531362],[102310.0,0.8721711],[102320.0,0.68514428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207940480,[[102270.0,0.46996962],[102260.0,1.53642748],[102250.0,0.80994366],[102240.0,0.57160943],[102230.0,0.54711183]],[[102280.0,0.25373235],[102290.0,0.3533344],[102300.0,0.32531362],[102310.0,0.8721711],[102320.0,0.68514428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207940681,[[102270.0,1.32902348],[102260.0,1.02876928],[102250.0,0.459548],[102240.0,0.10918162],[102230.0,0.54711183]],[[102280.0,0.25373235],[102290.0,0.17816262],[102300.0,0.5004854],[102310.0,0.63746651],[102320.0,0.65580621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207941271,[[102270.0,1.32902348],[102260.0,1.02876928],[102250.0,0.459548],[102240.0,0.10918162],[102230.0,0.53483112]],[[102280.0,0.25373235],[102290.0,0.189387],[102300.0,0.5004854],[102310.0,0.63746651],[102320.0,0.65580621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207941876,[[102270.0,0.99760916],[102260.0,1.04024589],[102250.0,0.459548],[102240.0,0.10918162],[102230.0,0.01891805]],[[102280.0,0.25373235],[102290.0,0.189387],[102300.0,0.5004854],[102310.0,0.4321],[102320.0,0.62646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207942074,[[102270.0,0.93730754],[102260.0,1.04024589],[102250.0,0.459548],[102240.0,0.10918162],[102230.0,0.01891805]],[[102280.0,0.31403397],[102290.0,0.12908538],[102300.0,0.5004854],[102310.0,0.4321],[102320.0,0.62646813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207942279,[[102270.0,0.52763954],[102260.0,0.91959566],[102250.0,0.771473],[102240.0,0.04888],[102230.0,0.06780305]],[[102280.0,0.37433559],[102290.0,0.53874838],[102300.0,0.8124284],[102310.0,0.0713],[102320.0,0.25421151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207942480,[[102270.0,0.52763954],[102260.0,0.91959566],[102250.0,0.88064962],[102240.0,0.10918162],[102230.0,0.06780205]],[[102280.0,0.44093559],[102290.0,0.61134838],[102300.0,0.7451284],[102320.0,0.25421151],[102330.0,1.48771526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207942781,[[102270.0,0.52763954],[102260.0,0.97989728],[102250.0,0.820347],[102240.0,0.10918162],[102230.0,0.06780205]],[[102280.0,0.44093559],[102290.0,0.61134838],[102300.0,0.7451284],[102320.0,0.25421151],[102330.0,1.48771526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207943173,[[102270.0,0.52763954],[102260.0,1.02876928],[102250.0,0.771473],[102240.0,0.10918162],[102230.0,0.06780205]],[[102280.0,0.38063397],[102290.0,0.61134838],[102300.0,0.7451284],[102320.0,0.31451313],[102330.0,1.48771526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207943683,[[102270.0,0.17681876],[102260.0,0.91123122],[102250.0,1.06425494],[102240.0,0.45957728],[102230.0,0.93724254]],[[102280.0,0.32211365],[102290.0,0.78652016],[102300.0,0.56995662],[102320.0,0.31451313],[102330.0,1.48771526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207943882,[[102270.0,0.17681876],[102260.0,0.91123122],[102250.0,0.70245494],[102240.0,0.82137728],[102230.0,0.93724254]],[[102280.0,0.32211365],[102290.0,0.78652016],[102300.0,0.56995662],[102320.0,0.31451313],[102330.0,1.48771526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207944782,[[102270.0,0.17681876],[102260.0,0.91123122],[102250.0,0.70245494],[102240.0,0.82137728],[102230.0,1.41912254]],[[102280.0,0.32211365],[102290.0,0.78652016],[102300.0,0.56995662],[102320.0,0.31451313],[102330.0,1.48771526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207944985,[[102270.0,0.17681876],[102260.0,0.91123122],[102250.0,0.70245494],[102240.0,0.82137728],[102230.0,0.95847698]],[[102280.0,0.32211365],[102290.0,0.78652016],[102300.0,0.56995662],[102320.0,0.31451313],[102330.0,1.48771526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207947375,[[102270.0,0.17681876],[102260.0,0.91123122],[102250.0,0.71356975],[102240.0,0.82137728],[102230.0,0.95847698]],[[102280.0,0.32211365],[102290.0,0.78652016],[102300.0,0.56995662],[102320.0,0.31451313],[102330.0,1.48771526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207947575,[[102270.0,0.17681876],[102260.0,0.91123122],[102250.0,0.71356975],[102240.0,0.82137728],[102230.0,1.41922508]],[[102280.0,0.32211365],[102290.0,0.78652016],[102300.0,0.56995662],[102320.0,0.31451313],[102330.0,1.48771526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207949077,[[102270.0,0.17681876],[102260.0,0.91123122],[102250.0,1.06396541],[102240.0,0.47098162],[102230.0,0.95847698]],[[102280.0,0.32211365],[102290.0,0.78652016],[102300.0,0.77532313],[102310.0,0.23470459],[102320.0,0.10914662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207949281,[[102270.0,0.17681876],[102260.0,0.91123122],[102250.0,1.06396541],[102240.0,0.47098162],[102230.0,0.90959298]],[[102280.0,0.19521203],[102290.0,0.78652016],[102300.0,0.77532313],[102310.0,0.23470459],[102320.0,0.10914662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207949475,[[102270.0,0.58648676],[102260.0,0.91122822],[102250.0,0.70316541],[102240.0,0.47098162],[102230.0,0.90959298]],[[102280.0,0.19521203],[102290.0,0.48602178],[102300.0,0.84162313],[102310.0,0.59550459],[102320.0,0.10914662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207949673,[[102270.0,0.58648676],[102260.0,0.91122822],[102250.0,0.70316541],[102240.0,0.47098162],[102230.0,0.90959298]],[[102280.0,0.19521203],[102290.0,0.42572016],[102300.0,0.78132151],[102310.0,0.59550459],[102320.0,0.10914662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207949872,[[102270.0,0.58648676],[102260.0,0.91122822],[102250.0,0.70316541],[102240.0,0.10918162],[102230.0,0.90959298]],[[102280.0,0.19521203],[102290.0,0.48602178],[102300.0,0.84162313],[102310.0,0.59550459],[102320.0,0.10914662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207950283,[[102270.0,0.58648676],[102260.0,0.91122822],[102250.0,0.70316541],[102240.0,0.10918162],[102230.0,0.90959298]],[[102280.0,0.25551365],[102290.0,0.42572016],[102300.0,0.84162313],[102310.0,0.59550459],[102320.0,0.10914662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207950886,[[102270.0,0.6445256],[102260.0,0.67837062],[102250.0,0.35276975],[102240.0,0.45957728],[102230.0,1.30503255]],[[102280.0,0.22622698],[102290.0,0.39689741],[102300.0,0.63625662],[102310.0,0.53597178],[102320.0,0.10914662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207951877,[[102270.0,0.6445256],[102260.0,0.67837062],[102250.0,0.35276975],[102240.0,0.45957728],[102230.0,1.30503255]],[[102280.0,0.22622698],[102290.0,0.25529741],[102300.0,0.63625662],[102310.0,0.53597178],[102320.0,0.10914662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207952084,[[102270.0,0.6445256],[102260.0,0.67837062],[102250.0,0.35276975],[102240.0,0.45957728],[102230.0,1.30503255]],[[102280.0,0.16592536],[102290.0,0.26673603],[102300.0,0.68511462],[102310.0,0.66867178],[102320.0,0.10914662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207952582,[[102270.0,0.70482722],[102260.0,0.67837062],[102250.0,0.35276975],[102240.0,0.45957728],[102230.0,1.30503255]],[[102280.0,0.16592536],[102290.0,0.26673603],[102300.0,0.68511462],[102310.0,0.66867178],[102320.0,0.10914662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207954491,[[102270.0,0.70482722],[102260.0,0.67837062],[102250.0,0.35276975],[102240.0,0.45957728],[102230.0,1.30503255]],[[102280.0,0.16592536],[102290.0,0.26673603],[102300.0,0.68511262],[102310.0,0.66867178],[102320.0,0.10914662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207954787,[[102270.0,0.8796244],[102260.0,0.97115256],[102250.0,0.41038347],[102240.0,0.10918162],[102230.0,1.36871686]],[[102280.0,0.16592536],[102290.0,0.26673603],[102300.0,0.8602844],[102310.0,0.4935],[102320.0,0.34385121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207954990,[[102270.0,0.8796244],[102260.0,0.97115256],[102250.0,0.41038347],[102240.0,0.10918162],[102230.0,1.36871686]],[[102280.0,0.16592536],[102290.0,0.26673603],[102300.0,0.8602844],[102310.0,0.4935],[102320.0,0.54921772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207955487,[[102270.0,0.8796244],[102260.0,0.97115256],[102250.0,0.41038347],[102240.0,0.10918162],[102230.0,1.36871686]],[[102280.0,0.16592536],[102290.0,0.26673603],[102300.0,0.8114284],[102310.0,0.4935],[102320.0,0.54921772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207955788,[[102270.0,0.8796244],[102260.0,0.97115256],[102250.0,0.41038347],[102240.0,0.47098162],[102230.0,1.36871686]],[[102280.0,0.16592536],[102290.0,0.26673603],[102300.0,0.8114284],[102310.0,0.542351],[102320.0,0.54921772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207955988,[[102270.0,0.8796244],[102260.0,1.02002356],[102250.0,0.41038347],[102240.0,0.47098162],[102230.0,1.36871686]],[[102280.0,0.16592536],[102290.0,0.26673603],[102300.0,0.4506284],[102310.0,0.542351],[102320.0,0.91001772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207956682,[[102270.0,0.8796244],[102260.0,1.02002356],[102250.0,0.41038347],[102240.0,0.47098162],[102230.0,1.36871686]],[[102280.0,0.16592536],[102290.0,0.26673603],[102300.0,0.8114284],[102310.0,0.542351],[102320.0,0.54921772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207957484,[[102270.0,0.8796244],[102260.0,0.97115256],[102250.0,0.41038347],[102240.0,0.47098162],[102230.0,1.36871686]],[[102280.0,0.16592536],[102290.0,0.26673603],[102300.0,0.8114284],[102310.0,0.542351],[102320.0,0.54921772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207957791,[[102270.0,0.70482722],[102260.0,0.97115256],[102250.0,0.45925847],[102240.0,0.8812255],[102230.0,0.90959298]],[[102280.0,0.25370287],[102290.0,0.26673603],[102300.0,0.8114284],[102310.0,0.542351],[102320.0,0.31451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207958083,[[102270.0,0.70482722],[102260.0,0.97115256],[102250.0,0.41038347],[102240.0,0.8812255],[102230.0,0.90959298]],[[102280.0,0.25370287],[102290.0,0.26673603],[102300.0,0.8114284],[102310.0,0.542351],[102320.0,0.31451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207958287,[[102270.0,0.70482722],[102260.0,0.97115256],[102250.0,0.41038347],[102240.0,0.9301055],[102230.0,0.90959298]],[[102280.0,0.25370287],[102290.0,0.26673603],[102300.0,0.8114284],[102310.0,0.542351],[102320.0,0.31451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207958784,[[102270.0,0.70482722],[102260.0,0.97115256],[102250.0,0.45925847],[102240.0,0.9301055],[102230.0,0.90959298]],[[102280.0,0.25370287],[102290.0,0.26673603],[102300.0,0.8114284],[102310.0,0.4935],[102320.0,0.31451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207959084,[[102270.0,0.70482722],[102260.0,0.97115256],[102250.0,0.41038347],[102240.0,0.47098162],[102230.0,1.36871686]],[[102280.0,0.25370287],[102290.0,0.26673603],[102300.0,0.8114284],[102310.0,0.4935],[102320.0,0.31451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207959285,[[102270.0,0.70482722],[102260.0,0.97115256],[102250.0,0.45925847],[102240.0,0.47098162],[102230.0,1.36871686]],[[102280.0,0.25370287],[102290.0,0.26673603],[102300.0,0.8114284],[102310.0,0.4935],[102320.0,0.31451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207959482,[[102270.0,0.70482722],[102260.0,0.97115256],[102250.0,0.41038347],[102240.0,0.47098162],[102230.0,1.36871686]],[[102280.0,0.25370287],[102290.0,0.26673603],[102300.0,0.8602844],[102310.0,0.4935],[102320.0,0.31451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207959888,[[102270.0,0.70482722],[102260.0,0.97115256],[102250.0,0.41038347],[102240.0,0.42210162],[102230.0,1.36871686]],[[102280.0,0.25370287],[102290.0,0.26673603],[102300.0,0.8602844],[102310.0,0.4935],[102320.0,0.31451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207960385,[[102270.0,0.81926063],[102260.0,1.32154822],[102250.0,0.05998781],[102240.0,0.47098162],[102230.0,1.42550605]],[[102280.0,0.13664051],[102290.0,0.38379839],[102300.0,0.8602844],[102310.0,0.69886651],[102320.0,0.10914662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207960591,[[102270.0,0.81926063],[102260.0,1.32154822],[102250.0,0.05998781],[102240.0,0.47098162],[102230.0,1.42550605]],[[102280.0,0.13664051],[102290.0,0.32349677],[102300.0,0.8602844],[102310.0,0.69886651],[102320.0,0.10914662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207960887,[[102270.0,0.87956225],[102260.0,1.32154822],[102250.0,0.05998781],[102240.0,0.47098162],[102230.0,1.42550605]],[[102280.0,0.08777751],[102290.0,0.32349677],[102300.0,0.4506284],[102310.0,0.69886651],[102320.0,0.46994662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207961192,[[102270.0,0.87956225],[102260.0,1.37041822],[102250.0,0.05998781],[102240.0,0.47098162],[102230.0,1.42550605]],[[102280.0,0.08777751],[102290.0,0.43266039],[102300.0,0.4506284],[102310.0,0.74771751],[102320.0,0.46994662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207961690,[[102270.0,0.70482722],[102260.0,1.37041822],[102250.0,0.42178781],[102240.0,0.98517076],[102230.0,1.01671112]],[[102280.0,0.08777751],[102290.0,0.43266039],[102300.0,0.4506284],[102310.0,0.74771751],[102320.0,0.70465121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207962190,[[102270.0,0.70482722],[102260.0,1.37041822],[102250.0,0.42178781],[102240.0,0.98517076],[102230.0,1.01671112]],[[102280.0,0.13664051],[102290.0,0.38379839],[102300.0,0.4506284],[102310.0,0.74771751],[102320.0,0.70465121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207962890,[[102270.0,1.32810435],[102260.0,1.02876628],[102250.0,0.47066181],[102240.0,0.98517076],[102230.0,1.54230461]],[[102280.0,0.13664051],[102290.0,0.38379839],[102300.0,0.8602844],[102310.0,0.4935],[102320.0,0.54921772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207963791,[[102270.0,1.32810435],[102260.0,1.02876628],[102250.0,0.47066181],[102240.0,0.98517076],[102230.0,1.54230461]],[[102280.0,0.13664051],[102290.0,0.43266139],[102300.0,0.8114284],[102310.0,0.4935],[102320.0,0.54921772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207964590,[[102270.0,1.32610435],[102260.0,1.07763728],[102250.0,0.42178781],[102240.0,0.98517076],[102230.0,1.54230461]],[[102280.0,0.13664051],[102290.0,0.38379839],[102300.0,0.4994854],[102310.0,0.4935],[102320.0,0.91001772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207964788,[[102270.0,1.32810435],[102260.0,1.07763728],[102250.0,0.42178781],[102240.0,0.98517076],[102230.0,1.54230461]],[[102280.0,0.13664051],[102290.0,0.38379839],[102300.0,0.4994854],[102310.0,0.4935],[102320.0,0.91001772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207964988,[[102270.0,1.32810435],[102260.0,1.07763728],[102250.0,0.42178781],[102240.0,0.98517076],[102230.0,1.54230461]],[[102280.0,0.13664051],[102290.0,0.38379839],[102300.0,0.4994844],[102310.0,0.4935],[102320.0,0.91001772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207965188,[[102270.0,1.32810435],[102260.0,1.07763728],[102250.0,0.42178781],[102240.0,0.98517076],[102230.0,1.54230461]],[[102280.0,0.13664051],[102290.0,0.38379839],[102300.0,0.4506284],[102310.0,0.542351],[102320.0,0.91001772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207965391,[[102270.0,1.32810435],[102260.0,1.07763728],[102250.0,0.42178781],[102240.0,0.98517076],[102230.0,1.54230461]],[[102280.0,0.13664051],[102290.0,0.38379839],[102300.0,0.4994854],[102310.0,0.4935],[102320.0,0.91001772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207965588,[[102270.0,1.32810435],[102260.0,1.07763728],[102250.0,0.42178781],[102240.0,1.44300134],[102230.0,0.50079805]],[[102280.0,0.25370287],[102290.0,0.26673603],[102300.0,0.4994854],[102310.0,0.4935],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207965891,[[102270.0,1.32810435],[102260.0,1.07763728],[102250.0,0.42178781],[102240.0,1.44300134],[102230.0,0.50079805]],[[102280.0,0.25370287],[102290.0,0.31559603],[102300.0,0.4506284],[102310.0,0.4935],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207966094,[[102270.0,1.32810435],[102260.0,1.07763728],[102250.0,0.42178781],[102240.0,1.44300134],[102230.0,0.50079805]],[[102280.0,0.25370287],[102290.0,0.26673503],[102300.0,0.4994854],[102310.0,0.4935],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207966491,[[102270.0,1.32810435],[102260.0,1.07763728],[102250.0,0.42178781],[102240.0,1.44300134],[102230.0,0.50079805]],[[102280.0,0.25370287],[102290.0,0.31559503],[102300.0,0.8114284],[102310.0,0.4935],[102320.0,0.31451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207966693,[[102270.0,1.09524675],[102260.0,1.07763728],[102250.0,0.42178781],[102240.0,1.44300134],[102230.0,0.50079805]],[[102280.0,0.25370287],[102290.0,0.31559503],[102300.0,0.4506284],[102310.0,0.4935],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207967083,[[102270.0,1.09524675],[102260.0,1.07763728],[102250.0,0.410673],[102240.0,1.44300134],[102230.0,0.50079805]],[[102280.0,0.25370287],[102290.0,0.31559503],[102300.0,0.4506284],[102310.0,0.4935],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207967488,[[102270.0,1.10633772],[102260.0,1.07763728],[102250.0,0.410673],[102240.0,1.44300134],[102230.0,0.50079805]],[[102280.0,0.25370287],[102290.0,0.31559503],[102300.0,0.4506284],[102310.0,0.4935],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207967896,[[102270.0,1.10633772],[102260.0,1.07763728],[102250.0,0.410673],[102240.0,0.51797655],[102230.0,0.96799226]],[[102280.0,0.25370287],[102290.0,0.31559503],[102300.0,0.4506284],[102310.0,0.4935],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207968088,[[102270.0,1.10633772],[102260.0,1.07763728],[102250.0,0.410673],[102240.0,0.51797655],[102230.0,0.96799226]],[[102280.0,0.25370287],[102290.0,0.25529341],[102300.0,0.4506284],[102310.0,0.4935],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207968293,[[102270.0,1.10633772],[102260.0,1.07763728],[102250.0,0.410673],[102240.0,0.51797655],[102230.0,0.96799226]],[[102280.0,0.25370287],[102290.0,0.20643341],[102300.0,0.4506284],[102310.0,0.4935],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207968686,[[102270.0,1.03494513],[102260.0,0.96846466],[102250.0,0.410673],[102240.0,0.40879493],[102230.0,0.96799226]],[[102280.0,0.25370287],[102290.0,0.26673503],[102300.0,0.4506284],[102310.0,0.4935],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207968886,[[102270.0,1.03494513],[102260.0,0.96846466],[102250.0,0.51984962],[102240.0,0.51797655],[102230.0,0.96799226]],[[102280.0,0.25370287],[102290.0,0.31559503],[102300.0,0.4506284],[102310.0,0.4935],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207969194,[[102270.0,1.03494513],[102260.0,1.02876628],[102250.0,0.459548],[102240.0,0.51797655],[102230.0,0.96799226]],[[102280.0,0.13664051],[102290.0,0.43265739],[102300.0,0.4506284],[102310.0,0.4935],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207970397,[[102270.0,1.03494513],[102260.0,1.02876628],[102250.0,0.459548],[102240.0,1.03388962],[102230.0,0.96799226]],[[102280.0,0.13664051],[102290.0,0.43265739],[102300.0,0.4506284],[102310.0,0.69886651],[102320.0,0.96869387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207970787,[[102270.0,1.09524675],[102260.0,1.02876628],[102250.0,0.459548],[102240.0,1.03388962],[102230.0,0.96799226]],[[102280.0,0.13664051],[102290.0,0.43265739],[102300.0,0.4506284],[102310.0,0.69886651],[102320.0,0.96869387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207970988,[[102270.0,1.09524675],[102260.0,1.07763728],[102250.0,0.410673],[102240.0,1.03388962],[102230.0,0.96799226]],[[102280.0,0.13664051],[102290.0,0.43265739],[102300.0,0.4506284],[102310.0,0.69886651],[102320.0,0.96869387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207971595,[[102270.0,1.09524675],[102260.0,1.07763728],[102250.0,0.410673],[102240.0,1.03388962],[102230.0,0.96799226]],[[102280.0,0.13664051],[102290.0,0.38379739],[102300.0,0.4994844],[102310.0,0.69886651],[102320.0,0.96869387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207971803,[[102270.0,1.09524675],[102260.0,1.07763728],[102250.0,0.410673],[102240.0,1.03388962],[102230.0,0.96799226]],[[102280.0,0.13664051],[102290.0,0.38379739],[102300.0,0.4994844],[102310.0,0.69886651],[102320.0,0.70465121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207972091,[[102270.0,1.09524675],[102260.0,1.08878164],[102250.0,0.410673],[102240.0,1.03388962],[102230.0,0.96799226]],[[102280.0,0.13664051],[102290.0,0.38379739],[102300.0,0.4994844],[102310.0,0.69886651],[102320.0,0.70465121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207973198,[[102270.0,1.09524675],[102260.0,1.08878164],[102250.0,0.86811793],[102240.0,0.51797655],[102230.0,1.48390533]],[[102280.0,0.13664051],[102290.0,0.38379739],[102300.0,0.4994844],[102310.0,0.4935],[102320.0,0.91001772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207974701,[[102270.0,1.09524675],[102260.0,1.08878164],[102250.0,0.86811793],[102240.0,0.51797655],[102230.0,1.48390533]],[[102280.0,0.13664051],[102290.0,0.38379739],[102300.0,0.4506284],[102310.0,0.542351],[102320.0,0.91001772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207975000,[[102270.0,1.09524675],[102260.0,1.08878164],[102250.0,0.410673],[102240.0,0.98517076],[102230.0,0.50079805]],[[102280.0,0.13664051],[102290.0,0.38379739],[102300.0,0.4506284],[102310.0,0.542351],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207976699,[[102270.0,1.03494513],[102260.0,1.08878164],[102250.0,0.410673],[102240.0,0.98517076],[102230.0,0.50079805]],[[102280.0,0.13664051],[102290.0,0.38379739],[102300.0,0.4506284],[102310.0,0.542351],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207976900,[[102270.0,1.03494513],[102260.0,1.08878164],[102250.0,0.410673],[102240.0,1.44266253],[102230.0,0.50079805]],[[102280.0,0.25370287],[102290.0,0.26673503],[102300.0,0.4506284],[102310.0,0.542351],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207977900,[[102270.0,1.03494513],[102260.0,1.08878164],[102250.0,0.410673],[102240.0,1.92446253],[102230.0,0.01891805]],[[102280.0,0.25370287],[102290.0,0.26673503],[102300.0,0.4506284],[102310.0,0.542351],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207978098,[[102270.0,1.03494513],[102260.0,1.08878164],[102250.0,0.410673],[102240.0,1.92502253],[102230.0,0.01891805]],[[102280.0,0.25370287],[102290.0,0.20643341],[102300.0,0.4506284],[102310.0,0.542351],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207978296,[[102270.0,1.03494513],[102260.0,1.08878164],[102250.0,0.410673],[102240.0,1.46753076],[102230.0,0.01891805]],[[102280.0,0.25370287],[102290.0,0.20643341],[102300.0,0.4506284],[102310.0,0.542351],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207978497,[[102270.0,1.03494513],[102260.0,1.08878164],[102250.0,0.410673],[102240.0,1.46697076],[102230.0,0.01891805]],[[102280.0,0.25370287],[102290.0,0.26673503],[102300.0,0.4506284],[102310.0,0.542351],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207979598,[[102270.0,1.03494513],[102260.0,1.08878164],[102250.0,0.410673],[102240.0,1.46697076],[102230.0,0.54451154]],[[102280.0,0.25370287],[102290.0,0.26673503],[102300.0,0.4506284],[102310.0,0.542351],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207981995,[[102270.0,1.03494513],[102260.0,1.08878164],[102250.0,0.81946793],[102240.0,1.05817583],[102230.0,0.54451154]],[[102280.0,0.25370287],[102290.0,0.26673503],[102300.0,0.4506284],[102310.0,0.542351],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207982504,[[102270.0,1.03494513],[102260.0,1.08878164],[102250.0,0.81946793],[102240.0,1.05817583],[102230.0,0.54451154]],[[102280.0,0.25370287],[102290.0,0.20643341],[102300.0,0.4506284],[102310.0,0.542351],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207983203,[[102270.0,1.03494513],[102260.0,1.08878164],[102250.0,0.410673],[102240.0,1.46697076],[102230.0,0.54451154]],[[102280.0,0.16592536],[102290.0,0.20643341],[102300.0,0.4506284],[102310.0,0.542351],[102320.0,0.67531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207985303,[[102270.0,0.98607713],[102260.0,0.93074002],[102240.0,0.87598914],[102230.0,0.54451154],[102220.0,1.09990583]],[[102280.0,0.11706236],[102290.0,0.15757341],[102300.0,0.34147178],[102310.0,0.4935],[102320.0,0.56616651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207986007,[[102270.0,0.98607713],[102260.0,0.93074002],[102250.0,0.86678779],[102240.0,0.46719421],[102230.0,1.06042461]],[[102280.0,0.11706236],[102290.0,0.15757341],[102300.0,0.34147178],[102310.0,0.4935],[102320.0,0.8008711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207987700,[[102270.0,0.98607713],[102260.0,0.93074002],[102250.0,0.40879493],[102240.0,0.46719421],[102230.0,0.54451154]],[[102280.0,0.11706236],[102290.0,0.15757341],[102300.0,0.34147178],[102310.0,0.4935],[102320.0,0.56616651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207989009,[[102270.0,1.33647279],[102260.0,0.58034436],[102250.0,0.40879493],[102240.0,0.98310728],[102230.0,0.54451154]],[[102280.0,0.11706236],[102290.0,0.15757341],[102300.0,0.34147178],[102310.0,0.69886651],[102320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207989900,[[102270.0,1.04369085],[102260.0,0.58034436],[102250.0,0.40879493],[102240.0,0.98310728],[102230.0,0.54451154]],[[102280.0,0.11706236],[102290.0,0.33274519],[102300.0,0.1663],[102310.0,0.69886651],[102320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207990801,[[102270.0,1.04369085],[102260.0,0.58034436],[102250.0,0.40879493],[102240.0,0.98310728],[102230.0,0.52559349]],[[102280.0,0.11706236],[102290.0,0.33274519],[102300.0,0.1663],[102310.0,0.69886651],[102320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207991202,[[102270.0,1.43833346],[102260.0,0.58034436],[102250.0,0.93438842],[102240.0,0.46719421],[102230.0,0.68526495]],[[102280.0,0.20503753],[102290.0,0.33274519],[102300.0,0.1663],[102310.0,0.69886651],[102320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207992407,[[102270.0,1.43833346],[102260.0,0.98913929],[102250.0,0.9927877],[102230.0,0.68526495],[102110.0,2.02107573]],[[102280.0,0.20503753],[102290.0,0.33274519],[102300.0,0.1663],[102310.0,0.69886651],[102320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207992609,[[102270.0,1.43833346],[102260.0,0.98913929],[102250.0,0.9927877],[102230.0,0.68526495],[102110.0,2.02167573]],[[102280.0,0.20503753],[102290.0,0.33274519],[102300.0,0.1663],[102310.0,0.69886651],[102320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207993699,[[102270.0,1.43833346],[102260.0,0.98913929],[102250.0,1.5145564],[102240.0,0.58399276],[102220.0,0.68526495]],[[102280.0,0.11706236],[102290.0,0.33274519],[102300.0,0.1663],[102310.0,0.9335711],[102320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207995008,[[102270.0,1.04369085],[102260.0,0.98913929],[102250.0,0.9927877],[102240.0,0.58399276],[102210.0,1.34233699]],[[102280.0,0.11706236],[102290.0,0.33274519],[102300.0,0.1663],[102310.0,0.69886651],[102320.0,0.59550459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207995211,[[102270.0,1.04369085],[102260.0,0.98913929],[102250.0,0.9927877],[102240.0,0.58399276],[102210.0,1.32765699]],[[102280.0,0.11706236],[102290.0,0.33274519],[102300.0,0.1663],[102310.0,0.69886651],[102320.0,0.59550459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207995403,[[102270.0,1.04369085],[102260.0,0.98913929],[102250.0,0.9927877],[102240.0,0.58399276],[102210.0,1.34233699]],[[102280.0,0.11706236],[102290.0,0.33274519],[102300.0,0.1663],[102310.0,0.69886651],[102320.0,0.59550459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207995606,[[102270.0,1.04369085],[102260.0,0.98913929],[102250.0,0.9927877],[102240.0,0.58399276],[102210.0,1.34233699]],[[102280.0,0.11706236],[102290.0,0.46924519],[102300.0,0.1663],[102310.0,0.56616651],[102320.0,0.59550459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207996107,[[102270.0,1.04369085],[102260.0,0.98913929],[102250.0,0.9927877],[102240.0,0.58399276],[102210.0,1.32765699]],[[102280.0,0.11706236],[102290.0,0.46924519],[102300.0,0.1663],[102310.0,0.56616651],[102320.0,0.59550459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207996503,[[102270.0,1.04369085],[102260.0,0.58034436],[102250.0,1.40158263],[102240.0,0.58399276],[102210.0,1.32765699]],[[102280.0,0.11706236],[102290.0,0.46924519],[102300.0,0.1663],[102310.0,0.56616651],[102320.0,0.59550459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207996711,[[102270.0,1.04369085],[102260.0,0.58034436],[102250.0,0.87598914],[102240.0,1.10958625],[102210.0,1.32765699]],[[102280.0,0.11706236],[102290.0,0.46924519],[102300.0,0.1663],[102310.0,0.56616651],[102320.0,0.59550459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207996912,[[102270.0,1.04369085],[102260.0,0.5692],[102250.0,0.87598914],[102240.0,1.10958625],[102210.0,1.32765699]],[[102280.0,0.11706236],[102290.0,0.46924519],[102300.0,0.5271],[102310.0,0.56616651],[102320.0,0.23470459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207997109,[[102270.0,1.04369085],[102260.0,0.5692],[102250.0,0.87598914],[102240.0,1.10958625],[102210.0,1.32765699]],[[102280.0,0.18506236],[102290.0,0.46924519],[102300.0,0.4608],[102310.0,0.56616651],[102320.0,0.23470459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207997312,[[102270.0,1.04369085],[102260.0,0.432],[102250.0,0.87598914],[102240.0,1.10958625],[102210.0,1.32765699]],[[102280.0,0.18506236],[102290.0,0.46924519],[102300.0,0.4608],[102310.0,0.56616651],[102320.0,0.23470459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207997512,[[102270.0,1.04369085],[102260.0,0.432],[102250.0,0.87598914],[102240.0,1.10958625],[102220.0,0.1406]],[[102280.0,0.18506236],[102290.0,0.46924519],[102300.0,0.4608],[102310.0,0.56616651],[102320.0,0.23470459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207997823,[[102270.0,0.98529452],[102260.0,0.78239566],[102250.0,0.0695],[102240.0,0.99278769],[102230.0,0.46719421]],[[102280.0,0.18506236],[102290.0,0.46924519],[102300.0,0.4608],[102310.0,0.56616651],[102320.0,0.23470459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207997824,[[102270.0,0.98529452],[102260.0,0.78239566],[102250.0,0.0695],[102240.0,0.99278769],[102230.0,0.46719421]],[[102280.0,0.21434903],[102290.0,0.32289616],[102300.0,0.4608],[102310.0,0.56616651],[102320.0,0.23470459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207998202,[[102270.0,0.98529452],[102260.0,0.78239566],[102250.0,0.1406],[102240.0,0.99278769],[102230.0,0.46719421]],[[102280.0,0.21434903],[102290.0,0.32289616],[102300.0,0.4608],[102310.0,0.56616651],[102320.0,0.23470459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207998809,[[102270.0,0.88830233],[102260.0,0.78239566],[102250.0,0.1406],[102240.0,1.4599819],[102230.0,1.04901633]],[[102280.0,0.21434903],[102290.0,0.32289616],[102300.0,0.4608],[102310.0,0.56616651],[102320.0,0.23470459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736207999917,[[102270.0,0.88830233],[102260.0,0.78239566],[102250.0,0.15171032],[102240.0,1.4599819],[102230.0,1.04901633]],[[102280.0,0.21434903],[102290.0,0.32289616],[102300.0,0.4608],[102310.0,0.56616651],[102320.0,0.23470459]]]