{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":173390,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736035200394,[[98251.0,0.58265142],[98245.0,0.02386289],[98243.0,0.3608],[98239.0,0.0325],[98238.0,0.42618592]],[[98255.0,0.09162455],[98258.0,0.3608],[98259.0,0.15373917],[98265.0,0.0316],[98266.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035200588,[[98245.0,0.02386289],[98243.0,0.3608],[98239.0,0.0325],[98231.0,0.42344],[98182.0,0.5]],[[98258.0,0.3608],[98259.0,0.15373917],[98265.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035200589,[[98245.0,0.02386289],[98243.0,0.3608],[98239.0,0.0325],[98231.0,0.42344],[98182.0,0.5]],[[98258.0,0.3608],[98259.0,0.0318],[98265.0,0.0316],[98339.0,0.00052001],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035200789,[[98243.0,0.3608],[98239.0,0.0325],[98231.0,0.4226],[98162.0,0.5],[86570.0,0.05]],[[98258.0,0.3608],[98259.0,0.0318],[98265.0,0.0316],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035200981,[[98243.0,0.3608],[98239.0,0.0325],[98231.0,0.4226],[98110.0,0.5],[86570.0,0.05]],[[98258.0,0.3608],[98259.0,0.0318],[98265.0,0.0316],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035202890,[[98243.0,0.3608],[98239.0,0.0325],[98231.0,0.4226],[98178.0,0.01],[98110.0,0.5]],[[98258.0,0.3608],[98259.0,0.0318],[98265.0,0.0316],[98326.0,0.01],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035203690,[[98252.0,0.3608],[98243.0,0.38443285],[98239.0,0.0325],[98231.0,0.0618],[98188.0,0.5]],[[98265.0,0.0316],[98279.0,0.3608],[98326.0,0.01],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035203886,[[98252.0,0.3608],[98244.0,0.0319],[98243.0,0.02363285],[98241.0,0.3608],[98239.0,0.0325]],[[98265.0,0.0316],[98279.0,0.3608],[98325.0,0.031],[98326.0,0.01],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035204086,[[98253.0,0.0332],[98252.0,0.3608],[98244.0,0.0319],[98243.0,0.02363285],[98241.0,0.3608]],[[98265.0,0.0316],[98278.0,0.031],[98279.0,0.3608],[98291.0,0.3608],[98326.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035204791,[[98253.0,0.0638],[98252.0,0.3608],[98244.0,0.0319],[98243.0,0.02363285],[98241.0,0.3608]],[[98268.0,0.3608],[98278.0,0.031],[98279.0,0.3608],[98290.0,0.0324],[98326.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035204992,[[98253.0,0.0638],[98252.0,0.3608],[98244.0,0.0319],[98243.0,0.02363285],[98241.0,0.3608]],[[98268.0,0.3608],[98277.0,0.0317],[98278.0,0.031],[98279.0,0.3608],[98290.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035205793,[[98253.0,0.0638],[98249.0,0.3608],[98244.0,0.0319],[98243.0,0.02363285],[98241.0,0.3608]],[[98268.0,0.3608],[98277.0,0.0317],[98278.0,0.031],[98279.0,0.3608],[98290.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035206300,[[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98244.0,0.0319],[98243.0,0.02363285]],[[98268.0,0.3608],[98277.0,0.0317],[98278.0,0.031],[98279.0,0.3608],[98290.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035206486,[[98258.0,0.0327],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98243.0,0.02363285]],[[98268.0,0.3608],[98277.0,0.0317],[98278.0,0.031],[98279.0,0.3608],[98290.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035206687,[[98258.0,0.0327],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98212.0,0.5]],[[98268.0,0.3618],[98277.0,0.0317],[98279.0,0.3608],[98290.0,0.0324],[98357.0,0.5876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035206887,[[98258.0,0.0327],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98212.0,0.5]],[[98268.0,0.3618],[98279.0,0.3608],[98290.0,0.0324],[98341.0,0.0327],[98357.0,0.5876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035207090,[[98258.0,0.0327],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98213.0,0.5]],[[98268.0,0.3618],[98279.0,0.3608],[98289.0,0.0333],[98290.0,0.0324],[98341.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035207391,[[98258.0,0.0327],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98222.0,0.5]],[[98268.0,0.001],[98279.0,0.3608],[98289.0,0.0333],[98290.0,0.3932],[98341.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035207597,[[98258.0,0.0327],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98222.0,0.5]],[[98268.0,0.001],[98289.0,0.0333],[98290.0,0.3932],[98299.0,0.3608],[98341.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035207795,[[98258.0,0.0327],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98213.0,0.5]],[[98268.0,0.001],[98289.0,0.0333],[98290.0,0.3932],[98299.0,0.3608],[98341.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035207995,[[98258.0,0.0327],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98213.0,0.5]],[[98268.0,0.001],[98289.0,0.0333],[98290.0,0.3932],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035208598,[[98258.0,0.0327],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98213.0,0.5]],[[98268.0,0.002],[98289.0,0.0333],[98290.0,0.3932],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035208795,[[98258.0,0.05620416],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98217.0,0.04784278]],[[98268.0,0.001],[98289.0,0.0333],[98290.0,0.3932],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035209093,[[98258.0,0.05620416],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98218.0,0.04784278]],[[98268.0,0.004],[98289.0,0.0333],[98290.0,0.3932],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035209286,[[98258.0,0.05620416],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98219.0,0.03345855]],[[98268.0,0.003],[98279.0,0.3608],[98289.0,0.0333],[98290.0,0.3932],[98298.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035209491,[[98258.0,0.05620416],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98220.0,0.04784278]],[[98279.0,0.3608],[98289.0,0.0333],[98290.0,0.3932],[98298.0,0.0327],[98845.0,0.12696132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035209797,[[98258.0,0.05620416],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98203.0,0.04345855]],[[98279.0,0.3608],[98289.0,0.0333],[98290.0,0.3932],[98298.0,0.0327],[98845.0,0.12696132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035209997,[[98258.0,0.05620416],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98203.0,0.05784278]],[[98289.0,0.0333],[98290.0,0.3932],[98298.0,0.0327],[98299.0,0.3608],[98999.0,0.12696132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035210194,[[98258.0,0.05620416],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98204.0,0.03345855]],[[98289.0,0.0333],[98290.0,0.3932],[98298.0,0.0327],[98299.0,0.3608],[98999.0,0.12696132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035210397,[[98258.0,0.05620416],[98257.0,0.33479999],[98253.0,0.0638],[98249.0,0.3608],[98205.0,0.03349855]],[[98289.0,0.0333],[98290.0,0.3932],[98298.0,0.0327],[98299.0,0.3608],[98986.0,0.12696132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035210594,[[98258.0,0.05620416],[98257.0,0.33479999],[98253.0,0.0638],[98250.0,0.48681652],[98249.0,0.3608]],[[98289.0,0.0333],[98290.0,0.3932],[98298.0,0.0327],[98299.0,0.3608],[98301.0,0.152355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035210802,[[98259.0,0.32046581],[98258.0,0.05620416],[98257.0,0.76076445],[98253.0,0.0638],[98250.0,0.48681652]],[[98289.0,0.0333],[98290.0,0.484613],[98295.0,0.121884],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035211190,[[98265.0,0.33479999],[98259.0,0.32046581],[98258.0,0.05620416],[98257.0,0.76076445],[98253.0,0.0638]],[[98289.0,0.0333],[98290.0,0.484613],[98295.0,0.121884],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035211391,[[98279.0,0.13048198],[98265.0,0.33479999],[98260.0,0.06524099],[98259.0,0.32046581],[98258.0,0.05620416]],[[98289.0,0.0333],[98290.0,0.484613],[98295.0,0.121884],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035211698,[[98279.0,0.13048198],[98265.0,0.33479999],[98260.0,0.06524099],[98259.0,0.32046581],[98258.0,0.05620416]],[[98289.0,0.0333],[98290.0,0.48521301],[98295.0,0.121884],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035212088,[[98283.0,0.18239592],[98279.0,0.13048198],[98278.0,0.24319456],[98272.0,0.3039932],[98266.0,0.26864615]],[[98289.0,0.0333],[98290.0,0.39380001],[98293.0,0.091413],[98298.0,0.154584],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035212399,[[98283.0,0.18239592],[98279.0,0.13048198],[98278.0,0.24319456],[98272.0,0.3039932],[98266.0,0.63343799]],[[98289.0,0.0333],[98290.0,0.39380001],[98293.0,0.091413],[98298.0,0.154584],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035212602,[[98283.0,0.18239592],[98279.0,0.13048198],[98278.0,0.24319456],[98272.0,0.3039932],[98266.0,0.63427799]],[[98289.0,0.0363],[98290.0,0.39380001],[98293.0,0.091413],[98298.0,0.154584],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035213100,[[98283.0,0.18239592],[98279.0,0.13048198],[98278.0,0.24319456],[98273.0,0.3608],[98272.0,0.3039932]],[[98289.0,0.0423],[98290.0,0.39380001],[98293.0,0.091413],[98298.0,0.154584],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035213599,[[98282.0,0.18239592],[98279.0,0.13048198],[98277.0,0.24319456],[98273.0,0.3608],[98272.0,0.3039932]],[[98289.0,0.0423],[98290.0,0.39380001],[98295.0,0.091413],[98298.0,0.0327],[98299.0,0.482684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035213790,[[98282.0,0.18239592],[98279.0,0.13048198],[98277.0,0.24319456],[98273.0,0.3608],[98272.0,0.3039932]],[[98289.0,0.0443],[98290.0,0.39380001],[98295.0,0.091413],[98298.0,0.0327],[98299.0,0.482684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035213990,[[98282.0,0.18239592],[98279.0,0.13048198],[98277.0,0.24319456],[98272.0,0.3039932],[98249.0,0.3608]],[[98289.0,0.0443],[98290.0,0.39380001],[98295.0,0.091413],[98298.0,0.0327],[98299.0,0.482684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035214900,[[98282.0,0.18239592],[98279.0,0.13048198],[98277.0,0.24319456],[98272.0,0.3039932],[98261.0,0.48792]],[[98289.0,0.0443],[98290.0,0.39380001],[98295.0,0.091413],[98298.0,0.0327],[98299.0,0.482684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035215104,[[98287.0,0.18239592],[98279.0,0.37367654],[98268.0,0.3039932],[98261.0,0.48792],[98258.0,0.0327]],[[98289.0,0.0443],[98290.0,0.48521301],[98298.0,0.154584],[98299.0,0.3608],[98309.0,0.152355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035215400,[[98287.0,0.18239592],[98279.0,0.4031051],[98268.0,0.3039932],[98261.0,0.48792],[98258.0,0.0327]],[[98289.0,0.0443],[98290.0,0.48521301],[98298.0,0.154584],[98299.0,0.3608],[98302.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035215699,[[98287.0,0.18239592],[98283.0,0.001],[98279.0,0.4031051],[98268.0,0.3039932],[98261.0,0.48792]],[[98289.0,0.0433],[98290.0,0.48521301],[98298.0,0.154584],[98299.0,0.3608],[98302.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035216203,[[98287.0,0.15639591],[98279.0,0.4031051],[98268.0,0.3039932],[98261.0,0.48792],[98215.0,0.01438423]],[[98289.0,0.0363],[98290.0,0.48521301],[98298.0,0.154584],[98299.0,0.3608],[98302.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035216401,[[98287.0,0.15639591],[98279.0,0.4031051],[98261.0,0.48792]],[[98289.0,0.0363],[98290.0,0.48521301],[98298.0,0.154584],[98299.0,0.3608],[98302.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035216402,[[98287.0,0.001],[98280.0,0.15639591],[98279.0,0.15991054],[98275.0,0.24319456],[98270.0,0.3039932]],[[98289.0,0.0453],[98290.0,0.39380001],[98297.0,0.091413],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035217897,[[98287.0,0.001],[98280.0,0.15639591],[98279.0,0.15991054],[98276.0,0.24319456],[98270.0,0.3039932]],[[98289.0,0.0463],[98290.0,0.39380001],[98297.0,0.091413],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035218797,[[98287.0,0.001],[98280.0,0.15639591],[98279.0,0.15991054],[98275.0,0.24319456],[98269.0,0.3039932]],[[98289.0,0.0463],[98290.0,0.39380001],[98297.0,0.091413],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035218996,[[98280.0,0.15639591],[98279.0,0.15991054],[98275.0,0.24319456],[98269.0,0.3039932],[98253.0,0.0638]],[[98289.0,0.0453],[98290.0,0.39380001],[98297.0,0.091413],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035220399,[[98279.0,0.15991054],[98277.0,0.24319456],[98268.0,0.3039932],[98260.0,0.43003283],[98253.0,0.0638]],[[98289.0,0.0373],[98290.0,0.39380001],[98295.0,0.091413],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035220591,[[98280.0,0.001],[98279.0,0.15991054],[98277.0,0.24319456],[98268.0,0.3039932],[98260.0,0.43003283]],[[98289.0,0.0373],[98290.0,0.39380001],[98295.0,0.091413],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035220592,[[98280.0,0.001],[98279.0,0.15991054],[98277.0,0.24319456],[98268.0,0.3039932],[98260.0,0.43003283]],[[98289.0,0.0433],[98290.0,0.39380001],[98295.0,0.091413],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035220797,[[98280.0,0.001],[98279.0,0.15991054],[98277.0,0.24319456],[98268.0,0.3039932],[98260.0,0.43003283]],[[98289.0,0.0413],[98290.0,0.39380001],[98295.0,0.091413],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035221199,[[98279.0,0.15991054],[98277.0,0.24319456],[98268.0,0.3039932],[98260.0,0.43003283],[98180.0,0.04784278]],[[98289.0,0.0413],[98290.0,0.39380001],[98295.0,0.091413],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035221501,[[98279.0,0.15991054],[98277.0,0.24319456],[98268.0,0.3039932],[98260.0,0.43003283],[98217.0,0.04784278]],[[98289.0,0.0393],[98290.0,0.39380001],[98295.0,0.091413],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035221705,[[98279.0,0.15991054],[98277.0,0.24319456],[98268.0,0.3039932],[98260.0,0.06524099],[98259.0,0.36479184]],[[98289.0,0.0393],[98290.0,0.39380001],[98295.0,0.091413],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035221706,[[98279.0,0.15991054],[98277.0,0.24319456],[98268.0,0.3039932],[98260.0,0.06524099],[98259.0,0.36479184]],[[98289.0,0.0413],[98290.0,0.39380001],[98295.0,0.091413],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035221999,[[98279.0,0.15991054],[98277.0,0.24319456],[98268.0,0.3039932],[98260.0,0.06524099],[98259.0,0.36479184]],[[98289.0,0.0353],[98290.0,0.39380001],[98294.0,0.091413],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035222206,[[98279.0,0.15991054],[98277.0,0.24319456],[98268.0,0.3039932],[98260.0,0.06524099],[98259.0,0.36479184]],[[98289.0,0.0403],[98290.0,0.39380001],[98294.0,0.091413],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035222600,[[98279.0,0.15991054],[98277.0,0.24319456],[98274.0,0.3608],[98269.0,0.0318],[98268.0,0.3039932]],[[98289.0,0.0403],[98290.0,0.39380001],[98294.0,0.091413],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035222796,[[98279.0,0.15991054],[98277.0,0.24319456],[98274.0,0.3608],[98269.0,0.063],[98268.0,0.3039932]],[[98289.0,0.0403],[98290.0,0.39380001],[98294.0,0.091413],[98298.0,0.0327],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035223009,[[98279.0,0.15991054],[98278.0,0.24319456],[98274.0,0.3608],[98271.0,0.3039932],[98269.0,0.063]],[[98289.0,0.0403],[98290.0,0.39380001],[98298.0,0.124113],[98303.0,0.14508631],[98309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035223804,[[98279.0,0.15991054],[98278.0,0.24319456],[98274.0,0.3608],[98271.0,0.3039932],[98269.0,0.063]],[[98289.0,0.0403],[98290.0,0.3932],[98298.0,0.124113],[98303.0,0.14508631],[98309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035224403,[[98279.0,0.4031051],[98274.0,0.3608],[98272.0,0.3039932],[98269.0,0.063],[98266.0,0.36479184]],[[98289.0,0.0403],[98290.0,0.3932],[98298.0,0.0327],[98299.0,0.091413],[98303.0,0.02320231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035224604,[[98279.0,0.4031051],[98274.0,0.3608],[98272.0,0.3039932],[98269.0,0.063],[98266.0,0.36479184]],[[98289.0,0.0393],[98290.0,0.3932],[98298.0,0.0327],[98299.0,0.091413],[98303.0,0.02320231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035225318,[[98279.0,0.4031051],[98274.0,0.3608],[98273.0,0.0302],[98272.0,0.3039932],[98269.0,0.063]],[[98289.0,0.0383],[98290.0,0.3932],[98298.0,0.0327],[98299.0,0.091413],[98303.0,0.02320231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035225523,[[98279.0,0.4031051],[98274.0,0.3608],[98273.0,0.0302],[98272.0,0.3039932],[98269.0,0.063]],[[98289.0,0.0403],[98290.0,0.3932],[98298.0,0.0327],[98299.0,0.091413],[98303.0,0.02320231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035225716,[[98284.0,0.24319456],[98282.0,0.3608],[98279.0,0.15991054],[98277.0,0.3039932],[98274.0,0.3608]],[[98289.0,0.0403],[98290.0,0.3932],[98298.0,0.0327],[98303.0,0.02320231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035225717,[[98284.0,0.24319456],[98282.0,0.3608],[98279.0,0.15991054],[98277.0,0.3039932],[98274.0,0.3608]],[[98289.0,0.0403],[98290.0,0.3932],[98298.0,0.0327],[98303.0,0.02320231],[98304.0,0.091413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035226020,[[98284.0,0.24319456],[98279.0,0.15991054],[98277.0,0.3039932]],[[98289.0,0.0403],[98290.0,0.3932],[98298.0,0.0327],[98303.0,0.02320231],[98304.0,0.091413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035226021,[[98284.0,0.24319456],[98279.0,0.15991054],[98277.0,0.3039932],[98271.0,0.72559184],[98263.0,0.3608]],[[98289.0,0.0403],[98290.0,0.3932],[98298.0,0.0327],[98303.0,0.02320231],[98304.0,0.091413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035226208,[[98284.0,0.24319456],[98279.0,0.15991054],[98277.0,0.3039932],[98271.0,0.72559184],[98259.0,0.3608]],[[98289.0,0.0353],[98290.0,0.3932],[98298.0,0.0327],[98303.0,0.02320231],[98304.0,0.091413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035226412,[[98284.0,0.24319456],[98279.0,0.15991054],[98277.0,0.3039932],[98271.0,0.72559184],[98259.0,0.3608]],[[98289.0,0.0383],[98290.0,0.3932],[98298.0,0.0327],[98303.0,0.02320231],[98304.0,0.091413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035227217,[[98283.0,0.24319456],[98279.0,0.15991054],[98278.0,0.3039932],[98272.0,0.36479184],[98271.0,0.3608]],[[98289.0,0.0383],[98290.0,0.3932],[98298.0,0.0327],[98303.0,0.02320231],[98304.0,0.091413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035227923,[[98283.0,0.24319456],[98279.0,0.15991054],[98278.0,0.3039932],[98272.0,0.36479184],[98271.0,0.3608]],[[98289.0,0.0363],[98290.0,0.3932],[98298.0,0.0327],[98303.0,0.02320231],[98304.0,0.091413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035228112,[[98283.0,0.24319456],[98279.0,0.15991054],[98278.0,0.3039932],[98272.0,0.36479184],[98271.0,0.3608]],[[98289.0,0.0373],[98290.0,0.3932],[98298.0,0.0327],[98303.0,0.02320231],[98304.0,0.091413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035228313,[[98283.0,0.24319456],[98279.0,0.15991054],[98278.0,0.3039932],[98272.0,0.36479184],[98271.0,0.3608]],[[98289.0,0.0343],[98290.0,0.3932],[98298.0,0.0327],[98303.0,0.02320231],[98304.0,0.091413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035228514,[[98283.0,0.24319456],[98279.0,0.02942856],[98278.0,0.3039932],[98272.0,0.36479184],[98271.0,0.3608]],[[98289.0,0.0413],[98290.0,0.3932],[98298.0,0.0327],[98303.0,0.02320231],[98304.0,0.091413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035228710,[[98284.0,0.24319456],[98279.0,0.15991054],[98278.0,0.3039932],[98272.0,0.36479184],[98271.0,0.3608]],[[98289.0,0.0403],[98290.0,0.39372001],[98298.0,0.0327],[98303.0,0.02320231],[98304.0,0.091413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035228911,[[98284.0,0.24319456],[98279.0,0.15991054],[98278.0,0.3039932],[98272.0,0.36479184],[98271.0,0.3608]],[[98289.0,0.0433],[98290.0,0.39372001],[98298.0,0.0327],[98303.0,0.02320231],[98304.0,0.091413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035229916,[[98286.0,0.24319456],[98279.0,0.15991054],[98278.0,0.3039932],[98271.0,0.3608],[98269.0,0.42779184]],[[98289.0,0.0433],[98290.0,0.39372001],[98298.0,0.124113],[98303.0,0.02320231],[98304.0,0.121884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035230116,[[98286.0,0.24319456],[98279.0,0.15991054],[98278.0,0.3039932],[98271.0,0.3608],[98269.0,0.42779184]],[[98289.0,0.0363],[98290.0,0.39372001],[98298.0,0.124113],[98303.0,0.02320231],[98304.0,0.121884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035230312,[[98286.0,0.24319456],[98279.0,0.15991054],[98278.0,0.3039932],[98271.0,0.3608],[98269.0,0.42779184]],[[98289.0,0.0433],[98290.0,0.39372001],[98298.0,0.124113],[98303.0,0.02320231],[98304.0,0.121884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035230916,[[98286.0,0.24319456],[98285.0,0.05088],[98279.0,0.15991054],[98278.0,0.3039932],[98271.0,0.3608]],[[98289.0,0.0433],[98290.0,0.39372001],[98291.0,0.050877],[98298.0,0.124113],[98303.0,0.02320231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035231521,[[98286.0,0.24319456],[98285.0,0.05088],[98280.0,0.3039932],[98279.0,0.15991054],[98273.0,0.39499184]],[[98289.0,0.0433],[98290.0,0.39372001],[98291.0,0.050877],[98298.0,0.0327],[98302.0,0.142713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035231721,[[98286.0,0.24319456],[98285.0,0.05088],[98280.0,0.3039932],[98279.0,0.52071054],[98273.0,0.39499184]],[[98289.0,0.0433],[98290.0,0.39372001],[98291.0,0.050877],[98298.0,0.0327],[98302.0,0.142713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035231722,[[98286.0,0.24319456],[98285.0,0.05088],[98280.0,0.3039932],[98279.0,0.52071054],[98273.0,0.39499184]],[[98289.0,0.0443],[98290.0,0.39372001],[98291.0,0.050877],[98298.0,0.0327],[98302.0,0.142713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035232027,[[98286.0,0.24319456],[98285.0,0.05088],[98280.0,0.3039932],[98279.0,0.52159054],[98273.0,0.39499184]],[[98289.0,0.0443],[98290.0,0.39372001],[98291.0,0.050877],[98298.0,0.0327],[98302.0,0.142713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035232424,[[98286.0,0.29407356],[98280.0,0.3039932],[98279.0,0.52159054],[98273.0,0.39499184],[98183.0,0.04784278]],[[98289.0,0.0443],[98290.0,0.39372001],[98291.0,0.050877],[98298.0,0.0327],[98302.0,0.142713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035232624,[[98286.0,0.29407356],[98280.0,0.3039932],[98279.0,0.52159054],[98273.0,0.39499184],[98184.0,0.04784278]],[[98289.0,0.0443],[98290.0,0.39372001],[98291.0,0.050877],[98298.0,0.0327],[98302.0,0.142713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035232823,[[98286.0,0.050879],[98282.0,0.3039932],[98279.0,0.52159054],[98274.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0443],[98290.0,0.39372001],[98291.0,0.050877],[98298.0,0.0327],[98300.0,0.091413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035233623,[[98286.0,0.050879],[98282.0,0.3039932],[98279.0,0.52159054],[98274.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0433],[98290.0,0.39372001],[98291.0,0.050877],[98298.0,0.0327],[98300.0,0.091413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035234025,[[98286.0,0.050879],[98284.0,0.3039932],[98279.0,0.52159054],[98275.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0433],[98290.0,0.39372001],[98291.0,0.050877],[98294.0,0.091413],[98298.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035234328,[[98286.0,0.050879],[98284.0,0.3039932],[98279.0,0.52159054],[98275.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0413],[98290.0,0.39372001],[98291.0,0.050877],[98294.0,0.091413],[98298.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035234523,[[98286.0,0.050879],[98284.0,0.3039932],[98279.0,0.52159054],[98275.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0443],[98290.0,0.39372001],[98291.0,0.050877],[98294.0,0.091413],[98298.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035234728,[[98286.0,0.050879],[98284.0,0.3039932],[98279.0,0.39110856],[98275.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0443],[98290.0,0.44459701],[98294.0,0.091413],[98298.0,0.0327],[99085.0,0.12697696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035234929,[[98286.0,0.050879],[98284.0,0.3039932],[98279.0,0.52071054],[98275.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0443],[98290.0,0.44459701],[98294.0,0.091413],[98298.0,0.0327],[99085.0,0.12697696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035235124,[[98286.0,0.050879],[98284.0,0.3039932],[98279.0,0.52155054],[98275.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0443],[98290.0,0.44459701],[98294.0,0.091413],[98298.0,0.0327],[98713.0,0.05786205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035235329,[[98286.0,0.050879],[98285.0,0.3039932],[98279.0,0.52155054],[98276.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0443],[98290.0,0.44459701],[98294.0,0.091413],[98298.0,0.0327],[98309.0,0.51468146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035235526,[[98286.0,0.050879],[98285.0,0.3039932],[98279.0,0.16075054],[98276.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0443],[98290.0,0.08379701],[98294.0,0.091413],[98295.0,0.3608],[98298.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035235728,[[98286.0,0.050879],[98285.0,0.3039932],[98279.0,0.52071054],[98276.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0443],[98290.0,0.083277],[98294.0,0.091413],[98295.0,0.3608],[98298.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035235927,[[98286.0,0.050879],[98285.0,0.3039932],[98279.0,0.52155054],[98276.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0443],[98290.0,0.083277],[98294.0,0.091413],[98295.0,0.3608],[98298.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035236630,[[98286.0,0.050879],[98285.0,0.3039932],[98279.0,0.16075054],[98276.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0443],[98290.0,0.083277],[98294.0,0.091413],[98295.0,0.3608],[98298.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035236832,[[98286.0,0.3548722],[98280.0,0.36479184],[98279.0,0.15991054],[98273.0,0.0302],[98268.0,0.42596446]],[[98289.0,0.0443],[98290.0,0.083277],[98295.0,0.452213],[98298.0,0.0327],[98300.0,0.121884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035237024,[[98286.0,0.3548722],[98280.0,0.36479184],[98279.0,0.15991054],[98273.0,0.0302],[98268.0,0.42596446]],[[98289.0,0.0443],[98290.0,0.083277],[98295.0,0.45273301],[98298.0,0.0327],[98300.0,0.121884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035238524,[[98286.0,0.3548722],[98279.0,0.15991054],[98277.0,0.36479184],[98273.0,0.0302],[98268.0,0.42596446]],[[98289.0,0.0443],[98290.0,0.083277],[98291.0,0.091413],[98295.0,0.36132001],[98297.0,0.121884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035238736,[[98286.0,0.3548722],[98279.0,0.15991054],[98277.0,0.36479184],[98273.0,0.0302],[98268.0,0.42596446]],[[98289.0,0.0443],[98290.0,0.083277],[98291.0,0.091413],[98295.0,0.3608],[98297.0,0.121884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035239524,[[98287.0,0.3039932],[98286.0,0.050879],[98279.0,0.15991054],[98278.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0443],[98290.0,0.083277],[98291.0,0.091413],[98295.0,0.3608],[98298.0,0.154584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035239934,[[98287.0,0.3039932],[98286.0,0.050879],[98279.0,0.15991054],[98278.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0443],[98290.0,0.0324],[98291.0,0.091413],[98295.0,0.3608],[98298.0,0.205457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035240433,[[98287.0,0.3039932],[98286.0,0.050879],[98279.0,0.15991054],[98278.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0443],[98290.0,0.0324],[98291.0,0.091413],[98295.0,0.3608],[98297.0,0.050873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035240620,[[98287.0,0.3039932],[98286.0,0.050879],[98279.0,0.15991054],[98278.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0453],[98290.0,0.0324],[98291.0,0.091413],[98295.0,0.3608],[98297.0,0.050873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035240928,[[98288.0,0.050878],[98286.0,0.3039932],[98279.0,0.52071054],[98277.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0453],[98290.0,0.123813],[98295.0,0.3608],[98296.0,0.121884],[98297.0,0.050873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035241133,[[98288.0,0.050878],[98286.0,0.3039932],[98279.0,0.52155054],[98277.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0463],[98290.0,0.123813],[98295.0,0.3608],[98296.0,0.121884],[98297.0,0.050873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035242030,[[98288.0,0.050878],[98287.0,0.3039932],[98279.0,0.52155054],[98276.0,0.36479184],[98273.0,0.0302]],[[98289.0,0.0373],[98290.0,0.123813],[98295.0,0.3608],[98297.0,0.172757],[98307.0,0.513155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035242227,[[98288.0,0.050878],[98287.0,0.3039932],[98279.0,0.52155054],[98276.0,0.36479184],[98275.0,0.050884]],[[98289.0,0.0463],[98290.0,0.123813],[98295.0,0.3608],[98297.0,0.172757],[98307.0,0.51371501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035244727,[[98288.0,0.050878],[98287.0,0.3039932],[98279.0,0.52155054],[98276.0,0.36479184],[98275.0,0.050884]],[[98289.0,0.0433],[98290.0,0.123813],[98295.0,0.3608],[98297.0,0.172757],[98307.0,0.51371501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035244925,[[98288.0,0.050878],[98287.0,0.3039932],[98279.0,0.52155054],[98277.0,0.36479184],[98275.0,0.050884]],[[98289.0,0.134713],[98290.0,0.0324],[98295.0,0.3608],[98297.0,0.172757],[98307.0,0.51371501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035245830,[[98288.0,0.050878],[98287.0,0.3039932],[98279.0,0.52155054],[98277.0,0.36479184],[98275.0,0.050884]],[[98289.0,0.133713],[98290.0,0.0324],[98295.0,0.3608],[98297.0,0.172757],[98307.0,0.51371501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035246736,[[98288.0,0.050878],[98287.0,0.3039932],[98279.0,0.52155054],[98277.0,0.36479184],[98275.0,0.050884]],[[98289.0,0.130713],[98290.0,0.0324],[98295.0,0.3608],[98297.0,0.172757],[98307.0,0.51371501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035247037,[[98288.0,0.050878],[98287.0,0.3039932],[98279.0,0.52155054],[98277.0,0.36479184],[98275.0,0.050884]],[[98289.0,0.133713],[98290.0,0.0324],[98295.0,0.3608],[98297.0,0.172757],[98307.0,0.51371501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035247628,[[98288.0,0.051878],[98287.0,0.3039932],[98279.0,0.52155054],[98277.0,0.36479184],[98275.0,0.050884]],[[98289.0,0.134713],[98290.0,0.0324],[98295.0,0.3608],[98297.0,0.172757],[98307.0,0.51371501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035248337,[[98288.0,0.051878],[98287.0,0.3039932],[98279.0,0.52155054],[98277.0,0.36479184],[98275.0,0.050884]],[[98289.0,0.134713],[98290.0,0.0324],[98295.0,0.3608],[98297.0,0.121884],[98307.0,0.51371501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035248534,[[98288.0,0.051878],[98287.0,0.3039932],[98279.0,0.52155054],[98277.0,0.36479184],[98275.0,0.050884]],[[98289.0,0.134713],[98290.0,0.0324],[98295.0,0.3608],[98296.0,0.050874],[98297.0,0.121884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035249038,[[98288.0,0.3558712],[98279.0,0.52155054],[98278.0,0.36479184],[98275.0,0.050884],[98256.0,0.37070659]],[[98289.0,0.0433],[98290.0,0.0324],[98295.0,0.3608],[98296.0,0.172758],[98306.0,0.152355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035250631,[[98288.0,0.62372586],[98279.0,0.52155054],[98278.0,0.36479184],[98275.0,0.050884],[98258.0,0.42596446]],[[98289.0,0.0433],[98290.0,0.0324],[98295.0,0.482684],[98296.0,0.050874],[98306.0,0.152355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035250829,[[98288.0,0.62372586],[98279.0,0.52155054],[98278.0,0.36479184],[98275.0,0.050884],[98258.0,0.42596446]],[[98289.0,0.0433],[98290.0,0.0324],[98295.0,0.48320401],[98296.0,0.050874],[98306.0,0.152355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035251934,[[98288.0,0.62372586],[98279.0,0.52155054],[98275.0,0.050884]],[[98289.0,0.0433],[98290.0,0.0324],[98295.0,0.48320401],[98296.0,0.050874],[98306.0,0.152355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035251935,[[98288.0,0.31973266],[98279.0,0.88634238],[98275.0,0.050884],[98259.0,0.42596446],[98249.0,0.48681652]],[[98289.0,0.0433],[98290.0,0.0324],[98294.0,0.121884],[98295.0,0.36132001],[98296.0,0.050874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035252136,[[98288.0,0.31973266],[98279.0,0.88634238],[98275.0,0.050884],[98259.0,0.42596446],[98249.0,0.48681652]],[[98289.0,0.0433],[98290.0,0.0324],[98294.0,0.121884],[98295.0,0.3608],[98296.0,0.050874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035253432,[[98291.0,0.050876],[98288.0,0.26885466],[98280.0,0.36479184],[98279.0,0.52155054],[98275.0,0.050884]],[[98295.0,0.009906],[98296.0,0.050874],[98314.0,0.182826],[99100.0,0.22720926],[99102.0,0.10176741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035253639,[[98294.0,0.3608],[98291.0,0.050876],[98290.0,0.3608],[98288.0,0.26885466],[98280.0,0.36479184]],[[98321.0,0.03236601],[98329.0,0.3608],[98341.0,0.3608],[98346.0,0.48836001],[98357.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035253838,[[98292.0,0.050876],[98290.0,0.06524099],[98288.0,0.26885466],[98280.0,0.36479184],[98279.0,0.09466955]],[[98298.0,0.050873],[98312.0,0.050866],[98321.0,0.03236601],[98346.0,0.48784],[98357.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035254040,[[98297.0,0.7216],[98290.0,0.06524099],[98288.0,0.26885466],[98280.0,0.36479184],[98279.0,0.09466955]],[[98298.0,0.050873],[98305.0,0.1288488],[98312.0,0.050866],[98318.0,0.00152645],[98321.0,0.03236601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035254338,[[98297.0,0.7216],[98295.0,0.050874],[98290.0,0.06524099],[98288.0,0.26885466],[98280.0,0.36479184]],[[98298.0,0.050873],[98305.0,0.1288488],[98312.0,0.050866],[98318.0,0.00152645],[98321.0,0.06839108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035254533,[[98297.0,0.7216],[98295.0,0.30479303],[98293.0,0.26785466],[98290.0,0.10158753],[98288.0,0.001]],[[98298.0,0.050873],[98305.0,0.1288488],[98312.0,0.050866],[98318.0,0.00152645],[98321.0,0.06839108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035254734,[[98297.0,0.7216],[98296.0,0.050874],[98295.0,0.30479303],[98293.0,0.26785466],[98290.0,0.10158753]],[[98298.0,0.050873],[98305.0,0.1288488],[98310.0,0.07424099],[98312.0,0.050866],[98318.0,0.00152645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035255439,[[98297.0,0.772473],[98295.0,0.30479303],[98293.0,0.26785466],[98290.0,0.10158753],[98192.0,0.04784278]],[[98298.0,0.059873],[98305.0,0.1288488],[98310.0,0.07424099],[98312.0,0.050866],[98318.0,0.00152645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035255640,[[98297.0,0.772473],[98295.0,0.30479303],[98293.0,0.26785466],[98290.0,0.10158753]],[[98298.0,0.059873],[98305.0,0.1288488],[98310.0,0.07424099],[98312.0,0.050866],[98318.0,0.00152645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035255641,[[98297.0,0.772473],[98295.0,0.30479303],[98293.0,0.26785466],[98290.0,0.10158753],[98239.0,0.54850859]],[[98298.0,0.059873],[98305.0,0.1288488],[98310.0,0.07424099],[98312.0,0.050866],[98318.0,0.00152645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035255841,[[98297.0,0.772473],[98295.0,0.30479303],[98290.0,0.10158753],[98285.0,0.36479184],[98240.0,0.4221162]],[[98298.0,0.059873],[98305.0,0.1288488],[98310.0,0.07424099],[98312.0,0.050866],[98318.0,0.00152645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035256042,[[98297.0,0.772473],[98295.0,0.30479303],[98290.0,0.10158753],[98285.0,0.36479184],[98240.0,0.4221162]],[[98298.0,0.059873],[98305.0,0.1288488],[98310.0,0.07724099],[98312.0,0.050866],[98318.0,0.00152645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035256636,[[98297.0,0.772473],[98295.0,0.30479303],[98290.0,0.10158753],[98285.0,0.36479184],[98240.0,0.4221162]],[[98298.0,0.059873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035256837,[[98297.0,0.772473],[98295.0,0.30479303],[98290.0,0.10158753],[98285.0,0.36479184],[98240.0,0.4221162]],[[98298.0,0.063873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035257346,[[98297.0,0.772473],[98295.0,0.30479303],[98290.0,0.10158753],[98285.0,0.36479184],[98241.0,0.4221162]],[[98298.0,0.063873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035258143,[[98297.0,0.773473],[98295.0,0.30479303],[98290.0,0.10158753],[98285.0,0.36479184],[98244.0,0.03345855]],[[98298.0,0.063873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035258336,[[98297.0,0.773473],[98295.0,0.30479303],[98290.0,0.10158753],[98285.0,0.36479184],[98245.0,0.07753797]],[[98298.0,0.063873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035258542,[[98297.0,0.773473],[98295.0,0.30479303],[98290.0,0.10158753],[98285.0,0.36479184],[98250.0,0.07753797]],[[98298.0,0.063873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035258742,[[98297.0,0.773473],[98295.0,0.30479303],[98290.0,0.10158753],[98286.0,0.36479184],[98268.0,0.42749089]],[[98298.0,0.063873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035259136,[[98297.0,0.773473],[98295.0,0.30479303],[98290.0,0.10158753],[98286.0,0.36479184],[98268.0,0.42749089]],[[98298.0,0.059873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035259336,[[98297.0,0.773473],[98295.0,0.30479303],[98290.0,0.10158753],[98286.0,0.36479184],[98268.0,0.42749089]],[[98298.0,0.063873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035259936,[[98297.0,0.773473],[98295.0,0.30479303],[98290.0,0.10158753],[98286.0,0.36479184],[98268.0,0.42749089]],[[98298.0,0.059873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035260140,[[98297.0,0.773473],[98290.0,0.10158753],[98268.0,0.42749089]],[[98298.0,0.059873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035260141,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98256.0,0.04407942]],[[98298.0,0.063873],[98304.0,0.0963],[98305.0,0.1288488],[98312.0,0.050866],[98323.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035260335,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98253.0,0.07753797]],[[98298.0,0.063873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035260535,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98254.0,0.03345855]],[[98298.0,0.063873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035260735,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98255.0,0.04407942]],[[98298.0,0.063873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035260940,[[98297.0,1.0602329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98248.0,0.03345855]],[[98298.0,0.063873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035260941,[[98297.0,1.0602329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98248.0,0.03345855]],[[98298.0,0.054873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035261140,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98219.0,0.08329296]],[[98298.0,0.063873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035261445,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98219.0,0.66180885]],[[98298.0,0.063873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035261639,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98261.0,0.04406058]],[[98298.0,0.063873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035261941,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98177.0,0.13326874]],[[98298.0,0.063873],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099],[98312.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035262742,[[98297.0,0.3396329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98177.0,0.13326874]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035262942,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98177.0,0.13326874]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035263339,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98224.0,0.03352043]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035263542,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98225.0,0.03352043]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035263747,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98223.0,0.03352043]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035263950,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98224.0,0.03352043]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035264247,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98225.0,0.03352043]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035264548,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98223.0,0.03352043]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035264750,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98224.0,0.03352043]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035264941,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98225.0,0.03352043]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035265143,[[98297.0,1.0612329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98223.0,0.03352043]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035265349,[[98297.0,0.3396329],[98292.0,0.36479184],[98290.0,0.10158753],[98268.0,0.42749089],[98224.0,0.03352043]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035265544,[[98297.0,0.773473],[98296.0,0.30477211],[98290.0,0.10158753],[98287.0,0.36479184],[98270.0,0.42596446]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035269449,[[98297.0,0.773473],[98296.0,0.30477211],[98290.0,0.10158753],[98288.0,0.36479184],[98270.0,0.42596446]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98360.0,0.369951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035270750,[[98297.0,0.773473],[98296.0,0.30477211],[98290.0,0.10158753],[98287.0,0.36479184],[98270.0,0.42596446]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98360.0,0.369951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035272257,[[98297.0,0.773473],[98290.0,0.10158753],[98287.0,0.36479184],[98270.0,0.42596446]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98360.0,0.369951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035272258,[[98297.0,1.07824511],[98290.0,0.10158753],[98288.0,0.39799184],[98270.0,0.42596446],[98269.0,0.0312]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98360.0,0.369951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035273346,[[98297.0,1.07824511],[98290.0,0.10158753],[98288.0,0.39799184],[98270.0,0.42596446],[98269.0,0.0312]],[[98298.0,0.059873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98360.0,0.369951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035273550,[[98297.0,1.07824511],[98290.0,0.10158753],[98288.0,0.39799184],[98270.0,0.42596446],[98269.0,0.0312]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98360.0,0.369951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035273752,[[98297.0,1.07824511],[98290.0,0.10158753],[98288.0,0.39799184],[98270.0,0.42596446],[98269.0,0.0312]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98335.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035274969,[[98297.0,1.07824511],[98290.0,0.10158753],[98288.0,0.39799184],[98270.0,0.42596446],[98269.0,0.0312]],[[98298.0,0.059873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98317.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035275166,[[98297.0,1.07824511],[98290.0,0.10158753],[98288.0,0.39799184],[98270.0,0.42596446],[98269.0,0.0312]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98317.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035277463,[[98297.0,1.07724511],[98290.0,0.10158753],[98288.0,0.0332],[98287.0,0.36479184],[98269.0,0.0312]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035277464,[[98297.0,1.07724511],[98290.0,0.10158753],[98288.0,0.0332],[98287.0,0.36479184],[98269.0,0.0312]],[[98298.0,0.054873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98319.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035277669,[[98297.0,1.07824511],[98290.0,0.10158753],[98288.0,0.0332],[98287.0,0.36479184],[98269.0,0.0312]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98319.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035278977,[[98297.0,1.36625619],[98290.0,0.10158753],[98289.0,0.36479184],[98288.0,0.0332],[98271.0,0.47685046]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98317.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035280080,[[98297.0,1.36625619],[98290.0,0.10158753],[98289.0,0.36479184],[98288.0,0.0332],[98271.0,0.47685046]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035280377,[[98297.0,1.06148408],[98292.0,0.36479184],[98290.0,0.10158753],[98288.0,0.0332],[98271.0,0.47685046]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035281580,[[98297.0,1.06148408],[98290.0,0.10158753],[98289.0,0.36479184],[98288.0,0.0332],[98271.0,0.47685046]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035283170,[[98297.0,1.36649821],[98290.0,0.10158753],[98288.0,0.39799184],[98271.0,0.47685046],[98258.0,0.48744057]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035283380,[[98297.0,1.36649821],[98290.0,0.10158753],[98288.0,0.39799184],[98271.0,0.47685046],[98259.0,0.0335484]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035283579,[[98297.0,1.36649821],[98290.0,0.10158753],[98288.0,0.39799184],[98271.0,0.47685046],[98255.0,0.01431354]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035283890,[[98297.0,1.36649821],[98290.0,0.10158753],[98288.0,0.39799184],[98271.0,0.47685046],[98259.0,0.03354846]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035284075,[[98297.0,1.36649821],[98290.0,0.10158753],[98288.0,0.39799184],[98271.0,0.47685046],[93175.0,0.005]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035284276,[[98297.0,1.36649821],[98290.0,0.10158753],[98288.0,0.39799184],[98271.0,0.47685046],[98220.0,0.08329296]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035284480,[[98297.0,1.06148408],[98293.0,0.36479184],[98290.0,0.10158753],[98288.0,0.0332],[98271.0,0.47685046]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0963],[98305.0,0.1288488],[98307.0,0.15264721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035284984,[[98297.0,1.06148408],[98293.0,0.36479184],[98290.0,0.10158753],[98288.0,0.0332],[98271.0,0.47685046]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.1288488],[98307.0,0.15264721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035285574,[[98297.0,1.06148408],[98290.0,0.10158753],[98288.0,0.39799184],[98271.0,0.47685046],[98268.0,0.00236643]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.1288488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035285575,[[98297.0,1.06148408],[98290.0,0.10158753],[98288.0,0.39799184],[98271.0,0.47685046],[98268.0,0.00236643]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.1288488],[98308.0,0.15264721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035285778,[[98297.0,1.06148408],[98290.0,0.10158753],[98288.0,0.39799184],[98271.0,0.47685046],[98268.0,0.00152643]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.1288488],[98308.0,0.15264721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035286478,[[98297.0,1.36651117],[98290.0,0.10158753],[98289.0,0.36479184],[98288.0,0.0332],[98271.0,0.47685046]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.1288488],[98308.0,0.15264721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035288187,[[98297.0,1.36651117],[98290.0,0.10158753],[98288.0,0.39799184],[98271.0,0.47685046],[98255.0,0.45391926]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.1288488],[98308.0,0.15264721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035289387,[[98297.0,1.36651117],[98290.0,0.10158753],[98288.0,0.39799184],[98271.0,0.47685046],[98256.0,0.45391926]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.1288488],[98308.0,0.15264721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035289982,[[98297.0,1.36651117],[98290.0,0.10158753],[98288.0,0.39799184],[98271.0,0.47685046],[98256.0,0.45391926]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98308.0,0.15264721],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035290182,[[98297.0,1.36651117],[98290.0,0.10158753],[98288.0,0.39799184],[98271.0,0.47685046],[98256.0,0.45391926]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98308.0,0.15264721],[98331.0,0.604568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035290687,[[98297.0,1.36651117],[98290.0,0.10158753],[98288.0,0.39799184],[98271.0,0.47685046],[98254.0,0.45391926]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[98331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035290886,[[98297.0,1.36651117],[98290.0,0.10158753],[98288.0,0.39799184],[98277.0,0.00152641],[98271.0,0.47685046]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[98331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035291292,[[98297.0,1.36651117],[98290.0,0.10158753],[98288.0,0.39799184],[98277.0,0.00152641],[98271.0,0.47685046]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[98318.0,0.0015264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035292388,[[98297.0,1.36651117],[98290.0,0.10158753],[98289.0,0.36479184],[98288.0,0.0332],[98277.0,0.00152641]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[98318.0,0.0015264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035293592,[[98297.0,1.36651117],[98290.0,0.10158753],[98289.0,0.36479184],[98288.0,0.0332],[98277.0,0.0015264]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035293792,[[98297.0,1.36651117],[98290.0,0.10158753],[98288.0,0.39799184],[98277.0,0.0015264],[98256.0,0.45391926]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[99123.0,0.12721812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035294091,[[98297.0,1.36651117],[98290.0,0.10158753],[98288.0,0.39799184],[98277.0,0.0015264],[98256.0,0.45391926]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[98318.0,0.0015264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035295084,[[98297.0,1.07850009],[98290.0,0.10158753],[98288.0,0.0332],[98286.0,0.36479184],[98277.0,0.0015264]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98308.0,0.15264721],[98318.0,0.18470275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035296188,[[98297.0,1.07850009],[98290.0,0.10158753],[98288.0,0.0332],[98287.0,0.36479184],[98277.0,0.0015264]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98308.0,0.15264721],[98318.0,0.18470275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035297800,[[98297.0,0.773473],[98296.0,0.30502709],[98290.0,0.10158753],[98288.0,0.0332],[98285.0,0.36479184]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[98317.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035298300,[[98297.0,0.773473],[98296.0,0.30502709],[98290.0,0.10158753],[98288.0,0.0332],[98286.0,0.0304]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[98317.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035298695,[[98297.0,0.7226],[98296.0,0.30502709],[98292.0,0.050876],[98290.0,0.10158753],[98288.0,0.0332]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[98317.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035300005,[[98297.0,0.7226],[98296.0,0.30502709],[98290.0,0.10158753],[98288.0,0.0332],[98209.0,0.03354918]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[98317.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035300196,[[98297.0,0.7226],[98296.0,0.30502709],[98293.0,0.050875],[98290.0,0.10158753],[98288.0,0.0332]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[98317.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035300797,[[98297.0,0.001],[98296.0,0.30502709],[98293.0,0.050875],[98290.0,0.10158753],[98288.0,0.0332]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[98316.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035301102,[[98297.0,0.7226],[98296.0,0.30502709],[98293.0,0.050875],[98290.0,0.10158753],[98288.0,0.0332]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[98316.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035303301,[[98297.0,0.7226],[98296.0,0.30502709],[98293.0,0.050875],[98290.0,0.10158753],[98288.0,0.0332]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98308.0,0.15264721],[98318.0,0.18470275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035304807,[[98297.0,0.7226],[98296.0,0.30502709],[98293.0,0.050875],[98290.0,0.10158753],[98288.0,0.0332]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[98316.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035306007,[[98297.0,0.7226],[98296.0,0.30502709],[98293.0,0.050875],[98290.0,0.10158753],[98288.0,0.0332]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[98310.0,0.11610799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035307702,[[98297.0,0.7226],[98296.0,0.30502709],[98293.0,0.050875],[98290.0,0.10158753],[98288.0,0.0332]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98307.0,0.15264721],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035307901,[[98297.0,1.01045347],[98293.0,0.050875],[98291.0,0.36479184],[98290.0,0.10158753],[98288.0,0.0332]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98306.0,0.15264721],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035309306,[[98297.0,1.31541152],[98293.0,0.050875],[98291.0,0.36479184],[98290.0,0.10158753],[98288.0,0.0332]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.15264721],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035310414,[[98297.0,1.02755805],[98293.0,0.050875],[98291.0,0.36479184],[98290.0,0.10158753],[98288.0,0.0332]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.15264721],[98306.0,0.050869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035310602,[[98297.0,1.02755805],[98293.0,0.050875],[98290.0,0.10158753],[98289.0,0.36479184],[98288.0,0.0332]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98306.0,0.20351621],[98312.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035311917,[[98297.0,1.02755805],[98293.0,0.050875],[98291.0,0.36479184],[98290.0,0.10158753],[98288.0,0.0332]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.15264721],[98306.0,0.050869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035313215,[[98297.0,1.01053681],[98293.0,0.050875],[98291.0,0.36479184],[98290.0,0.10158753],[98288.0,0.0332]],[[98298.0,0.063873],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.15264721],[98306.0,0.050869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035314815,[[98297.0,1.01053681],[98293.0,0.050875],[98292.0,0.36479184],[98290.0,0.10158753],[98288.0,0.0332]],[[98298.0,0.063873],[98299.0,0.12212396],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.15264721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035316115,[[98297.0,1.01053681],[98293.0,0.050875],[98292.0,0.36479184],[98290.0,0.06524099],[98288.0,0.0332]],[[98298.0,0.063873],[98299.0,0.12212396],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.15264721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035316312,[[98297.0,0.64973681],[98292.0,0.36479184],[98281.0,0.42596446],[98280.0,0.3608],[98244.0,0.0335496]],[[98298.0,0.063873],[98299.0,0.12212396],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.15264721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035316519,[[98297.0,0.64973681],[98292.0,0.36479184],[98281.0,0.42596446],[98280.0,0.42604099],[98275.0,0.53770152]],[[98298.0,0.125773],[98299.0,0.12212396],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.15264721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035316812,[[98297.0,0.28893681],[98292.0,0.36479184],[98281.0,0.42596446],[98280.0,0.42604099],[98275.0,0.53854152]],[[98298.0,0.425773],[98299.0,0.12212396],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.15264721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035317019,[[98297.0,0.28893681],[98292.0,0.36479184],[98288.0,0.3608],[98281.0,0.42596446],[98280.0,0.42604099]],[[98298.0,0.425773],[98299.0,0.12212396],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.15264721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035317518,[[98297.0,0.28893681],[98292.0,0.36479184],[98288.0,0.3608],[98281.0,0.42596446],[98280.0,0.42604099]],[[98298.0,0.125773],[98299.0,0.12212396],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.15264721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035317719,[[98297.0,0.001],[98288.0,0.3608],[98280.0,0.42604099],[98277.0,0.0524094],[98275.0,0.00084]],[[98298.0,0.35842954],[98300.0,0.03729293],[98304.0,0.0305],[99042.0,0.03467905],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035317919,[[98297.0,0.001],[98288.0,0.60490585],[98280.0,0.7311733],[98277.0,0.0524094],[98231.0,0.04421951]],[[98298.0,0.35842954],[98300.0,0.03729293],[98304.0,0.0305],[98914.0,0.12712821],[98915.0,0.10170256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035318312,[[98297.0,0.001],[98288.0,0.60490585],[98280.0,0.7311733],[98277.0,0.0524094],[98230.0,4e-05]],[[98298.0,0.35842954],[98300.0,0.03729293],[98304.0,0.0305],[98914.0,0.12712821],[98917.0,0.10170256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035318514,[[98297.0,0.001],[98288.0,0.60490585],[98280.0,0.7311733],[98277.0,0.0524094],[98230.0,4e-05]],[[98298.0,0.35842954],[98300.0,0.03729293],[98304.0,0.0305],[98915.0,0.12712821],[98917.0,0.10170256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035318923,[[98297.0,0.001],[98288.0,0.60490585],[98280.0,0.7311733],[98277.0,0.0524094],[98230.0,4e-05]],[[98298.0,0.35842954],[98300.0,0.03729293],[98304.0,0.0305],[98939.0,0.12712821],[98941.0,0.10170256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035319114,[[98297.0,0.001],[98288.0,0.3608],[98282.0,0.24410585],[98280.0,0.42604099],[98277.0,0.0524094]],[[98298.0,0.17525319],[98300.0,0.22046928],[98304.0,0.0305],[98939.0,0.12712821],[98941.0,0.10170256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035319314,[[98297.0,0.001],[98288.0,0.3608],[98282.0,0.24410585],[98280.0,0.42604099],[98277.0,0.0524094]],[[98298.0,0.17525319],[98300.0,0.22046928],[98304.0,0.0305],[98921.0,0.12712821],[98933.0,0.10170256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035319713,[[98297.0,0.001],[98288.0,0.3608],[98282.0,0.24410585],[98280.0,0.42604099],[98277.0,0.0524094]],[[98298.0,0.17525319],[98300.0,0.22046928],[98304.0,0.0305],[98850.0,0.12704589],[98933.0,0.10170256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035319918,[[98297.0,0.001],[98288.0,0.3608],[98282.0,0.24410585],[98280.0,0.42604099],[98277.0,0.0015264]],[[98298.0,0.17525319],[98300.0,0.22046928],[98304.0,0.0305],[98850.0,0.12704589],[98852.0,0.10170256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035320122,[[98297.0,0.001],[98288.0,0.3608],[98282.0,0.24410585],[98280.0,0.42604099],[98277.0,0.0015264]],[[98298.0,0.17525319],[98300.0,0.22046928],[98304.0,0.0305],[98307.0,0.06524099],[98850.0,0.12704589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035320416,[[98297.0,0.001],[98288.0,0.3608],[98281.0,0.24410585],[98280.0,0.42604099],[98277.0,0.0015264]],[[98298.0,0.17525319],[98300.0,0.03729293],[98301.0,0.18317635],[98304.0,0.0305],[98307.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035320615,[[98297.0,0.3618],[98288.0,0.3608],[98281.0,0.24410585],[98280.0,0.06524099],[98277.0,0.0015264]],[[98298.0,0.17525319],[98300.0,0.03729293],[98301.0,0.18317635],[98304.0,0.0305],[98307.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035320812,[[98297.0,0.3618],[98288.0,0.3608],[98281.0,0.24410585],[98277.0,0.0015264],[98270.0,0.06524099]],[[98298.0,0.17525319],[98300.0,0.03729293],[98301.0,0.18317635],[98304.0,0.0305],[98307.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035321622,[[98297.0,0.3618],[98288.0,0.3608],[98282.0,0.24410585],[98277.0,0.0015264],[98274.0,0.30513231]],[[98298.0,0.17525319],[98300.0,0.03729293],[98303.0,0.18317635],[98304.0,0.0305],[98307.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035322918,[[98297.0,0.3618],[98288.0,0.3608],[98280.0,0.24410585],[98277.0,0.0015264],[98273.0,0.30513231]],[[98298.0,0.17525319],[98300.0,0.03729293],[98304.0,0.21367635],[98307.0,0.06524099],[98319.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035323823,[[98297.0,0.3618],[98288.0,0.3608],[98280.0,0.24410585],[98277.0,0.0015264],[98272.0,0.30513231]],[[98298.0,0.125773],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.18317635],[98307.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035324927,[[98297.0,0.3618],[98288.0,0.3608],[98279.0,0.24410585],[98277.0,0.0015264],[98272.0,0.30513231]],[[98298.0,0.27813081],[98300.0,0.03729293],[98304.0,0.21367635],[98307.0,0.06524099],[98318.0,0.2148234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035326232,[[98297.0,0.244174],[98288.0,0.3608],[98279.0,0.24410585],[98277.0,0.0015264],[98272.0,0.30513231]],[[98298.0,0.27813081],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.18317635],[98307.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035326430,[[98286.0,0.3608],[98279.0,0.24410585],[98277.0,0.0015264],[98272.0,0.30513231],[98271.0,0.411687]],[[98298.0,0.27813081],[98300.0,0.03729293],[98304.0,0.0305],[98305.0,0.18317635],[98307.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035326622,[[98286.0,0.3608],[98279.0,0.24410585],[98277.0,0.0015264],[98272.0,0.30513231],[98271.0,0.411687]],[[98287.0,0.050879],[98296.0,0.11611499],[98298.0,0.27813081],[98300.0,0.10253392],[98304.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035326822,[[98286.0,0.3608],[98279.0,0.24410585],[98277.0,0.0015264],[98272.0,0.30513231],[98271.0,0.411687]],[[98287.0,0.050879],[98292.0,0.18685066],[98296.0,0.11611499],[98298.0,0.27813081],[98300.0,0.10253392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035327526,[[98286.0,0.3608],[98279.0,0.24410585],[98277.0,0.0015264],[98272.0,0.30513231],[98271.0,0.411687]],[[98287.0,0.050879],[98292.0,0.18685066],[98296.0,0.11611499],[98298.0,0.27413081],[98300.0,0.10253392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035327730,[[98286.0,0.3608],[98277.0,0.24563225],[98271.0,0.411687],[98270.0,0.3703733],[98266.0,0.48872]],[[98287.0,0.050879],[98290.0,0.12186811],[98292.0,0.18685066],[98296.0,0.11611499],[98298.0,0.27413081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035327731,[[98286.0,0.3608],[98277.0,0.24563225],[98271.0,0.411687],[98270.0,0.3703733],[98266.0,0.48872]],[[98287.0,0.050879],[98290.0,0.12186811],[98292.0,0.18685066],[98296.0,0.11611499],[98297.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035328123,[[98286.0,0.3608],[98277.0,0.24563225],[98271.0,0.3608],[98270.0,0.30513231],[98269.0,0.20506549]],[[98287.0,0.050879],[98290.0,0.12186811],[98292.0,0.18685066],[98296.0,0.11611499],[98297.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035328324,[[98277.0,0.24563225],[98271.0,0.3608],[98270.0,0.30513231]],[[98287.0,0.050879],[98290.0,0.12186811],[98292.0,0.18685066],[98296.0,0.11611499],[98297.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035328325,[[98277.0,0.24410585],[98271.0,0.3608],[98270.0,0.30513231],[98266.0,0.00088],[98261.0,0.3913]],[[98287.0,0.050879],[98289.0,0.033],[98290.0,0.12186811],[98292.0,0.18685066],[98294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035328630,[[98277.0,0.24410585],[98270.0,0.30513231],[98261.0,0.3913],[98257.0,0.05329381],[98254.0,0.050895]],[[98278.0,0.050883],[98285.0,0.3608],[98287.0,0.23230866],[98289.0,0.033],[98290.0,0.12186811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035328819,[[98277.0,0.24410585],[98270.0,0.30513231],[98261.0,0.3913],[98257.0,0.05329381],[98254.0,0.050895]],[[98278.0,0.050883],[98285.0,0.3608],[98287.0,0.18636098],[98289.0,0.033],[98290.0,0.12186811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035329130,[[98275.0,0.24410585],[98268.0,0.30513231],[98261.0,0.75609184],[98257.0,0.05329381],[98254.0,0.050895]],[[98276.0,0.050884],[98278.0,0.050883],[98285.0,0.3608],[98287.0,0.18636098],[98289.0,0.15486811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035329431,[[98275.0,0.24410585],[98268.0,0.30513231],[98261.0,0.75693184],[98257.0,0.05329381],[98254.0,0.050895]],[[98276.0,0.050884],[98278.0,0.050883],[98284.0,0.0305],[98285.0,0.3608],[98287.0,0.18836098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035329732,[[98275.0,0.24410585],[98268.0,0.30513231],[98261.0,0.75693184],[98260.0,0.06524099],[98257.0,0.05329381]],[[98276.0,0.050884],[98278.0,0.050883],[98284.0,0.0305],[98285.0,0.3608],[98287.0,0.18336098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035329932,[[98275.0,0.24410585],[98268.0,0.30513231],[98261.0,0.75693184],[98260.0,0.06524099],[98257.0,0.05329381]],[[98276.0,0.050884],[98278.0,0.054883],[98284.0,0.0305],[98285.0,0.3608],[98287.0,0.18336098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035330237,[[98275.0,0.24410585],[98268.0,0.30513231],[98261.0,0.75693184],[98260.0,0.06524099],[98257.0,0.00152661]],[[98276.0,0.051884],[98278.0,0.054883],[98284.0,0.0305],[98285.0,0.3608],[98287.0,0.18136098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035330431,[[98261.0,0.39214],[98260.0,0.30934684],[98257.0,0.00152661],[98254.0,0.30513231],[98247.0,0.36479184]],[[98276.0,0.054884],[98278.0,0.17275111],[98284.0,0.0305],[98285.0,0.51315781],[98287.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035330634,[[98261.0,0.3913],[98260.0,0.30934684],[98257.0,0.00152661],[98254.0,0.30513231],[98247.0,0.36479184]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98276.0,0.004],[98278.0,0.17275111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035330835,[[98261.0,0.3913],[98260.0,0.24410585],[98257.0,0.00152661],[98254.0,0.30513231],[98247.0,0.36479184]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98276.0,0.004],[98278.0,0.17275111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035330836,[[98261.0,0.3913],[98260.0,0.24410585],[98257.0,0.00152661],[98254.0,0.30513231],[98252.0,0.06524099]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98276.0,0.004],[98278.0,0.17275111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035331637,[[98261.0,0.3913],[98260.0,0.24410585],[98257.0,0.05242061],[98256.0,0.05172577],[98253.0,0.30513231]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.1422272],[98276.0,0.004],[98278.0,0.050883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035332020,[[98261.0,0.3943],[98260.0,0.24410585],[98257.0,0.05242061],[98256.0,0.05172577],[98253.0,0.30513231]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.1422272],[98276.0,0.05303121],[98278.0,0.050883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035332439,[[98261.0,0.3943],[98260.0,0.24410585],[98257.0,0.05242061],[98256.0,0.05172577],[98253.0,0.30513231]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.1422272],[98276.0,0.05203121],[98278.0,0.050883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035333023,[[98261.0,0.3943],[98259.0,0.24410585],[98257.0,0.05242061],[98256.0,0.05172577],[98252.0,0.3703733]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98276.0,0.14337341],[98278.0,0.050883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035334231,[[98261.0,0.3943],[98257.0,0.29652646],[98256.0,0.05172577],[98252.0,0.06524099],[98251.0,0.66593231]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98276.0,0.05203121],[98277.0,0.0913422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035334430,[[98261.0,0.3943],[98257.0,0.29652646],[98256.0,0.05172577],[98252.0,0.06524099],[98251.0,0.66677231]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98276.0,0.05203121],[98277.0,0.0913422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035334632,[[98261.0,0.3943],[98257.0,0.29652646],[98252.0,0.06524099],[98251.0,0.66677231],[98205.0,0.050961]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98276.0,0.05203121],[98277.0,0.0913422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035335233,[[98261.0,0.3943],[98257.0,0.29652646],[98252.0,0.06524099],[98251.0,0.66677231],[98219.0,0.54766859]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98276.0,0.05203121],[98277.0,0.0913422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035335435,[[98261.0,0.3943],[98257.0,0.29652646],[98255.0,0.04178617],[98252.0,0.06524099],[98251.0,0.66677231]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98276.0,0.05203121],[98277.0,0.0913422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035335628,[[98261.0,0.3943],[98257.0,0.05242061],[98256.0,0.24410585],[98255.0,0.04178617],[98252.0,0.06524099]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98276.0,0.05203121],[98277.0,0.0913422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035335831,[[98261.0,0.3943],[98257.0,0.00152661],[98256.0,0.24410585],[98255.0,0.04178617],[98252.0,0.06524099]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98277.0,0.0913422],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035336134,[[98261.0,0.3943],[98257.0,0.00152661],[98256.0,0.24410585],[98255.0,0.04178617],[98252.0,0.11613699]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98277.0,0.0913422],[98800.0,0.20142352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035336334,[[98261.0,0.3943],[98257.0,0.00152661],[98256.0,0.24410585],[98255.0,0.04178617],[98252.0,0.11613699]],[[98262.0,0.050891],[98266.0,0.04173057],[98271.0,0.06524099],[98275.0,0.050885],[98277.0,0.0913422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035336930,[[98261.0,0.3943],[98257.0,0.00152661],[98256.0,0.24410585],[98255.0,0.04178617],[98252.0,0.11613699]],[[98262.0,0.050891],[98266.0,0.04173057],[98271.0,0.06524099],[98275.0,0.050885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035336931,[[98261.0,0.3943],[98260.0,0.18254374],[98257.0,0.00152661],[98256.0,0.24410585],[98255.0,0.04178617]],[[98262.0,0.050891],[98266.0,0.04173057],[98271.0,0.06524099],[98275.0,0.050885],[98278.0,0.1422252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035338147,[[98261.0,0.3943],[98260.0,0.18254374],[98257.0,0.00152661],[98256.0,0.24410585],[98255.0,0.04178617]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98278.0,0.1422252],[98855.0,0.32278923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035338440,[[98261.0,0.3943],[98260.0,0.18254374],[98257.0,0.00152661],[98256.0,0.24410585],[98255.0,0.04178617]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98277.0,0.0913422],[98278.0,0.050883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035339232,[[98261.0,0.3943],[98260.0,0.18254374],[98257.0,0.00152661],[98256.0,0.24410585],[98255.0,0.04178617]],[[98262.0,0.050891],[98275.0,0.050885],[98277.0,0.0913422],[98278.0,0.050883],[98320.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035339538,[[98261.0,0.57684374],[98257.0,0.00152661],[98256.0,0.24410585],[98255.0,0.04178617],[98244.0,0.36479184]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98277.0,0.0913422],[98278.0,0.050883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035340843,[[98261.0,0.3943],[98260.0,0.18254374],[98257.0,0.00152661],[98256.0,0.24410585],[98255.0,0.04178617]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98278.0,0.050883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035340844,[[98261.0,0.3943],[98260.0,0.18254374],[98257.0,0.00152661],[98256.0,0.24410585],[98255.0,0.04178617]],[[98262.0,0.050891],[98271.0,0.06524099],[98275.0,0.050885],[98278.0,0.1422252],[98294.0,0.54397635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035341236,[[98261.0,0.3943],[98260.0,0.18254374],[98257.0,0.00152661],[98256.0,0.24410585],[98255.0,0.04178617]],[[98262.0,0.050891],[98267.0,0.04211974],[98271.0,0.06524099],[98275.0,0.050885],[98278.0,0.1422252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035342038,[[98261.0,0.57684374],[98257.0,0.24563246],[98255.0,0.04178617],[98251.0,0.66593231],[98250.0,0.0605]],[[98262.0,0.050891],[98267.0,0.04211974],[98271.0,0.06524099],[98275.0,0.050885],[98277.0,0.0913422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035342343,[[98261.0,0.57684374],[98257.0,0.24563246],[98255.0,0.04178617],[98251.0,0.66681231],[98250.0,0.0605]],[[98262.0,0.050891],[98267.0,0.04211974],[98271.0,0.06524099],[98275.0,0.050885],[98277.0,0.0913422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035343836,[[98261.0,0.3943],[98258.0,0.24410585],[98257.0,0.00152661],[98255.0,0.04178617],[98252.0,0.3703733]],[[98262.0,0.050891],[98267.0,0.04211974],[98271.0,0.06524099],[98275.0,0.050885],[98276.0,0.0913422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035345045,[[98261.0,0.3943],[98259.0,0.24410585],[98257.0,0.00152661],[98255.0,0.04178617],[98253.0,0.35602831]],[[98262.0,0.050891],[98267.0,0.04211974],[98271.0,0.06524099],[98275.0,0.050885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035345046,[[98261.0,0.3943],[98259.0,0.24410585],[98257.0,0.00152661],[98255.0,0.04178617],[98253.0,0.35602831]],[[98262.0,0.050891],[98267.0,0.04211974],[98271.0,0.06524099],[98275.0,0.1422272],[98280.0,0.1871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035346642,[[98261.0,0.3943],[98257.0,0.00152661],[98256.0,0.30513231],[98255.0,0.04178617],[98254.0,0.050895]],[[98262.0,0.050891],[98267.0,0.04211974],[98271.0,0.06524099],[98273.0,0.0913422],[98275.0,0.050885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035347838,[[98261.0,0.3943],[98257.0,0.00152661],[98256.0,0.30513231],[98255.0,0.04178617],[98254.0,0.050895]],[[98262.0,0.050891],[98267.0,0.04211974],[98271.0,0.06524099],[98273.0,0.0913422],[98275.0,0.17275311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035348045,[[98261.0,0.3943],[98257.0,0.00152661],[98256.0,0.30513231],[98255.0,0.04178617],[98254.0,0.050895]],[[98262.0,0.050891],[98267.0,0.04211974],[98270.0,0.0913422],[98271.0,0.06524099],[98275.0,0.17275311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035348344,[[98261.0,0.3943],[98257.0,0.00152661],[98256.0,0.30513231],[98255.0,0.04178617]],[[98262.0,0.050891],[98270.0,0.0913422],[98271.0,0.06524099],[98275.0,0.17275311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035348345,[[98261.0,0.3943],[98257.0,0.00152661],[98256.0,0.35602631],[98255.0,0.04178617],[98240.0,0.11614399]],[[98262.0,0.050891],[98270.0,0.0913422],[98275.0,0.17275311],[99042.0,0.03467905],[113620.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035348548,[[98261.0,0.3943],[98257.0,0.00152661],[98256.0,0.35602631],[98255.0,0.04178617],[98240.0,0.11614399]],[[98262.0,0.050891],[98270.0,0.0913422],[98271.0,0.06524099],[98275.0,0.17275311],[98280.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035349246,[[98261.0,0.3943],[98257.0,0.00152661],[98256.0,0.35602631],[98255.0,0.04178617],[98240.0,0.11614399]],[[98262.0,0.050891],[98269.0,0.04358659],[98270.0,0.0913422],[98271.0,0.06524099],[98275.0,0.17275311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035350239,[[98261.0,0.3943],[98257.0,0.30665892],[98256.0,0.050894],[98255.0,0.04178617],[98253.0,0.3608]],[[98262.0,0.050891],[98269.0,0.04358659],[98271.0,0.15658319],[98275.0,0.17275311],[98280.0,0.42604099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035350446,[[98261.0,0.3943],[98257.0,0.30665892],[98256.0,0.050894],[98255.0,0.04178617],[98253.0,0.3608]],[[98262.0,0.050891],[98269.0,0.04358659],[98271.0,0.15658319],[98275.0,0.17275311],[98280.0,0.426561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035351247,[[98261.0,0.3943],[98257.0,0.30665892],[98256.0,0.050894],[98255.0,0.04178617],[98253.0,0.3608]],[[98262.0,0.050891],[98269.0,0.04358659],[98271.0,0.15658319],[98274.0,0.032],[98275.0,0.17275311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035351447,[[98261.0,0.3943],[98258.0,0.30513231],[98257.0,0.00152661],[98256.0,0.050894],[98255.0,0.04178617]],[[98262.0,0.050891],[98269.0,0.04358659],[98271.0,0.15658319],[98274.0,0.032],[98275.0,0.17275311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035353653,[[98261.0,0.3638],[98258.0,0.30513231],[98257.0,0.00152661],[98256.0,0.050894],[98255.0,0.04178617]],[[98262.0,0.050891],[98269.0,0.04358659],[98271.0,0.15658319],[98274.0,0.032],[98275.0,0.17275311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035353844,[[98261.0,0.3638],[98259.0,0.30513231],[98257.0,0.00152661],[98256.0,0.050894],[98255.0,0.04178617]],[[98262.0,0.050891],[98269.0,0.04358659],[98270.0,0.0913422],[98271.0,0.06524099],[98274.0,0.15386811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035354748,[[98261.0,0.3638],[98259.0,0.30513231],[98257.0,0.00152661],[98256.0,0.050894],[98221.0,0.07776911]],[[98262.0,0.050891],[98269.0,0.04358659],[98270.0,0.0913422],[98271.0,0.06524099],[98274.0,0.15386811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035354949,[[98261.0,0.3638],[98259.0,0.30513231],[98257.0,0.00152661],[98256.0,0.050894],[98222.0,0.0335496]],[[98262.0,0.050891],[98269.0,0.04358659],[98270.0,0.0913422],[98271.0,0.06524099],[98274.0,0.15386811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035355151,[[98261.0,0.3638],[98259.0,0.30513231],[98257.0,0.00152661],[98256.0,0.050894],[98254.0,0.0421056]],[[98262.0,0.050891],[98269.0,0.04358659],[98270.0,0.0913422],[98271.0,0.06524099],[98274.0,0.15386811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035355546,[[98261.0,0.3638],[98259.0,0.30513231],[98257.0,0.00152661],[98256.0,0.050894],[98254.0,0.40689744]],[[98262.0,0.050891],[98269.0,0.04358659],[98271.0,0.06524099],[98274.0,0.15386811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035355547,[[98261.0,0.3638],[98259.0,0.30513231],[98257.0,0.00152661],[98256.0,0.050894],[98254.0,0.40689744]],[[98262.0,0.050891],[98269.0,0.13492879],[98271.0,0.06524099],[98273.0,0.12186811],[98274.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035356750,[[98261.0,0.65154225],[98257.0,0.00152661],[98256.0,0.41568584],[98254.0,0.0421056],[98228.0,0.60852065]],[[98262.0,0.050891],[98267.0,0.0913422],[98269.0,0.04358659],[98271.0,0.1871091],[98274.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035358047,[[98261.0,0.65154225],[98257.0,0.36631845],[98256.0,0.050894],[98254.0,0.0421056],[98246.0,0.42596446]],[[98262.0,0.050891],[98265.0,0.0913422],[98269.0,0.1654547],[98271.0,0.06524099],[98274.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035359649,[[98261.0,0.65154225],[98259.0,0.36479184],[98257.0,0.00152661],[98256.0,0.050894],[98254.0,0.0421056]],[[98262.0,0.050891],[98269.0,0.1654547],[98271.0,0.06524099],[98274.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035359650,[[98261.0,0.65154225],[98259.0,0.36479184],[98257.0,0.00152661],[98256.0,0.050894],[98254.0,0.0421056]],[[98262.0,0.1422332],[98266.0,0.12186811],[98269.0,0.04358659],[98271.0,0.06524099],[98272.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035360145,[[98261.0,0.65154225],[98259.0,0.36479184],[98257.0,0.00152661],[98235.0,0.54766859],[98224.0,0.01426439]],[[98262.0,0.1422332],[98266.0,0.12186811],[98269.0,0.04358659],[98271.0,0.06524099],[98272.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035360350,[[98261.0,0.65154225],[98259.0,0.36479184],[98257.0,0.00152661],[98235.0,0.54766859]],[[98262.0,0.1422332],[98266.0,0.12186811],[98269.0,0.04358659],[98271.0,0.06524099],[98272.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035360351,[[98261.0,0.65154225],[98259.0,0.36479184],[98257.0,0.00152661],[98244.0,0.0509],[98243.0,0.3608]],[[98262.0,0.1422332],[98266.0,0.12186811],[98269.0,0.04358659],[98270.0,0.3608],[98271.0,0.17742799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035360840,[[98261.0,0.29074225],[98259.0,0.36479184],[98257.0,0.00152661],[98254.0,0.3608],[98245.0,0.0509]],[[98262.0,0.1422332],[98266.0,0.12186811],[98269.0,0.04358659],[98270.0,0.3608],[98271.0,0.17742799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035361055,[[98261.0,0.59618273],[98257.0,0.00152661],[98254.0,0.72559184],[98241.0,0.45820446],[98235.0,0.48681652]],[[98262.0,0.17275911],[98269.0,0.1959444],[98270.0,0.3608],[98271.0,0.17742799],[98275.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035361253,[[98261.0,0.59618273],[98257.0,0.00152661],[98254.0,0.72647184],[98247.0,0.050899],[98241.0,0.45736446]],[[98262.0,0.17275911],[98269.0,0.1959444],[98270.0,0.3608],[98271.0,0.17742799],[98275.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035361557,[[98261.0,0.59618273],[98254.0,0.36567184],[98244.0,0.050901],[98241.0,0.45736446],[98234.0,0.3608]],[[98262.0,0.53355911],[98269.0,0.1959444],[98271.0,0.17742799],[98275.0,0.18317635],[98882.0,0.12723333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035361856,[[98261.0,0.59318273],[98254.0,0.36479184],[98245.0,0.0509],[98241.0,0.45736446],[98234.0,0.3608]],[[98262.0,0.53455911],[98269.0,0.1959444],[98271.0,0.17742799],[98275.0,0.18317635],[98829.0,0.12723333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035362153,[[98261.0,0.59318273],[98254.0,0.36479184],[98245.0,0.0509],[98241.0,0.45889141],[98234.0,0.3608]],[[98262.0,0.53455911],[98269.0,0.1959444],[98271.0,0.17742799],[98275.0,0.18317635],[98829.0,0.12723333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035362351,[[98261.0,0.59318273],[98254.0,0.36479184],[98245.0,0.0509],[98241.0,0.45889141],[98234.0,0.3608]],[[98262.0,0.53455911],[98269.0,0.1959444],[98271.0,0.17742799],[98275.0,0.18317635],[98818.0,0.12723333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035362553,[[98258.0,0.24428008],[98252.0,0.30544048],[98245.0,0.41569184],[98241.0,0.03292695],[98234.0,0.3608]],[[98262.0,0.56504881],[98269.0,0.22676294],[98271.0,0.17742799],[98818.0,0.12723333],[113620.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035362852,[[98258.0,0.24428008],[98252.0,0.30544048],[98245.0,0.45836753],[98241.0,0.03292695],[98234.0,0.3608]],[[98262.0,0.56504881],[98269.0,0.22676294],[98271.0,0.17742799],[98603.0,0.05992528],[98817.0,0.10169592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035363052,[[98258.0,0.24428008],[98252.0,0.30544048],[98245.0,0.45836753],[98241.0,0.03292695],[98234.0,0.3608]],[[98262.0,0.56504881],[98269.0,0.22676294],[98271.0,0.17742799],[98603.0,0.084362],[98815.0,0.12723333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035363454,[[98258.0,0.24428008],[98252.0,0.30544048],[98250.0,0.06524099],[98245.0,0.45836753],[98241.0,0.03292695]],[[98262.0,0.56504881],[98269.0,0.22676294],[98271.0,0.17742799],[98603.0,0.084362],[98807.0,0.12708843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035363850,[[98259.0,0.18314126],[98255.0,0.24428008],[98250.0,0.06524099],[98249.0,0.30544048],[98245.0,0.09357569]],[[98260.0,0.050893],[98262.0,0.56504881],[98269.0,0.22676294],[98271.0,0.17742799],[98281.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035364065,[[98259.0,0.18314126],[98255.0,0.24428008],[98250.0,0.06524099],[98249.0,0.30544048],[98245.0,0.09357569]],[[98260.0,0.050893],[98262.0,0.56464882],[98269.0,0.22676294],[98271.0,0.17742799],[98280.0,0.42604099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035364849,[[98258.0,0.18414126],[98254.0,0.24428008],[98250.0,0.06524099],[98248.0,0.30544048],[98245.0,0.09357569]],[[98262.0,0.41229101],[98263.0,0.15235781],[98269.0,0.04358659],[98270.0,0.18317635],[98271.0,0.17742799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035365048,[[98258.0,0.18414126],[98254.0,0.24428008],[98250.0,0.06524099],[98248.0,0.30544048],[98245.0,0.09357569]],[[98259.0,0.080893],[98262.0,0.411691],[98263.0,0.15235781],[98269.0,0.04358659],[98270.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035365353,[[98258.0,0.18414126],[98254.0,0.24428008],[98250.0,0.06524099],[98248.0,0.30544048],[98245.0,0.09357569]],[[98259.0,0.080893],[98262.0,0.41225101],[98263.0,0.15235781],[98269.0,0.04358659],[98270.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035365557,[[98258.0,0.18314126],[98254.0,0.24428008],[98250.0,0.06524099],[98248.0,0.30544048],[98245.0,0.09357569]],[[98259.0,0.080893],[98262.0,0.41225101],[98263.0,0.15235781],[98269.0,0.04358659],[98270.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035366052,[[98258.0,0.18314126],[98253.0,0.24428008],[98250.0,0.06524099],[98246.0,0.30544048],[98245.0,0.09357569]],[[98259.0,0.080893],[98262.0,0.41225101],[98265.0,0.15235781],[98269.0,0.04358659],[98270.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035366257,[[98258.0,0.18314126],[98253.0,0.24428008],[98250.0,0.06524099],[98246.0,0.30544048],[98245.0,0.09357569]],[[98259.0,0.080893],[98262.0,0.41225101],[98265.0,0.15235781],[98269.0,0.04358659],[98272.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035366558,[[98258.0,0.18414126],[98253.0,0.24428008],[98250.0,0.06524099],[98246.0,0.30544048],[98245.0,0.09357569]],[[98259.0,0.080893],[98262.0,0.41225101],[98265.0,0.15235781],[98269.0,0.04358659],[98272.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035367452,[[98258.0,0.001],[98257.0,0.18314126],[98252.0,0.24428008],[98250.0,0.06524099],[98245.0,0.39901617]],[[98259.0,0.080893],[98262.0,0.41225101],[98265.0,0.15235781],[98269.0,0.04358659],[98273.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035367760,[[98258.0,0.001],[98257.0,0.18314126],[98252.0,0.24428008],[98250.0,0.06524099],[98245.0,0.35634048]],[[98259.0,0.080893],[98262.0,0.41225101],[98265.0,0.15235781],[98269.0,0.04358659],[98273.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035368659,[[98258.0,0.001],[98257.0,0.18314126],[98252.0,0.24428008],[98250.0,0.06524099],[98245.0,0.35634048]],[[98259.0,0.080893],[98262.0,0.41225101],[98265.0,0.15235781],[98273.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035368660,[[98258.0,0.001],[98257.0,0.18314126],[98252.0,0.24428008],[98250.0,0.06524099],[98245.0,0.35634048]],[[98259.0,0.080893],[98262.0,0.41225101],[98265.0,0.15235781],[98273.0,0.18317635],[98911.0,0.10167074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035368862,[[98258.0,0.001],[98257.0,0.18314126],[98252.0,0.24428008],[98250.0,0.06524099],[98245.0,0.35634048]],[[98259.0,0.20281939],[98262.0,0.41225101],[98266.0,0.15235781],[98273.0,0.18317635],[98911.0,0.10167074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035369055,[[98258.0,0.001],[98257.0,0.18314126],[98252.0,0.24428008],[98250.0,0.06524099],[98245.0,0.35634048]],[[98259.0,0.20281939],[98262.0,0.41225101],[98266.0,0.15235781],[98273.0,0.18317635],[98920.0,0.10159774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035369254,[[98258.0,0.001],[98257.0,0.18314126],[98252.0,0.24428008],[98250.0,0.06524099],[98245.0,0.35634048]],[[98259.0,0.20281939],[98262.0,0.41225101],[98266.0,0.15235781],[98273.0,0.18317635],[98919.0,0.12708843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035369658,[[98258.0,0.001],[98257.0,0.18314126],[98252.0,0.24428008],[98250.0,0.06524099],[98245.0,0.35634048]],[[98259.0,0.20281939],[98262.0,0.41225101],[98266.0,0.15235781],[98273.0,0.18317635],[98901.0,0.10159774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035369958,[[98258.0,0.001],[98257.0,0.18314126],[98252.0,0.24428008],[98250.0,0.06524099],[98245.0,0.0509]],[[98259.0,0.080893],[98260.0,0.12192639],[98262.0,0.41225101],[98267.0,0.15235781],[98901.0,0.10159774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035369959,[[98258.0,0.001],[98257.0,0.18314126],[98252.0,0.24428008],[98250.0,0.06524099],[98245.0,0.0509]],[[98259.0,0.080893],[98260.0,0.12192639],[98262.0,0.41225101],[98267.0,0.15235781],[98274.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035371067,[[98258.0,0.001],[98256.0,0.18314126],[98251.0,0.24428008],[98250.0,0.06524099],[98245.0,0.0509]],[[98259.0,0.080893],[98260.0,0.12192639],[98262.0,0.41225101],[98267.0,0.15235781],[98274.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035371572,[[98258.0,0.001],[98256.0,0.18314126],[98251.0,0.24428008],[98250.0,0.06524099],[98245.0,0.0509]],[[98259.0,0.11706328],[98260.0,0.12192639],[98262.0,0.41225101],[98267.0,0.15235781],[98274.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035371960,[[98258.0,0.001],[98256.0,0.18314126],[98251.0,0.24428008],[98250.0,0.06524099],[98245.0,0.0509]],[[98259.0,0.11706328],[98260.0,0.12192639],[98262.0,0.41225101],[98267.0,0.15235781],[98271.0,0.112187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035372166,[[98258.0,0.001],[98256.0,0.18314126],[98251.0,0.24428008],[98250.0,0.06524099],[98245.0,0.0509]],[[98259.0,0.11706328],[98260.0,0.12192639],[98262.0,0.41225101],[98267.0,0.15235781],[98270.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035372360,[[98258.0,0.001],[98256.0,0.18314126],[98251.0,0.24428008],[98250.0,0.06524099],[98245.0,0.0509]],[[98259.0,0.11706328],[98260.0,0.12192639],[98262.0,0.41225101],[98267.0,0.15235781],[98280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035372560,[[98258.0,0.001],[98256.0,0.18314126],[98251.0,0.24428008],[98250.0,0.06524099],[98245.0,0.0509]],[[98259.0,0.11706328],[98260.0,0.12192639],[98262.0,0.41225101],[98267.0,0.15235781],[98270.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035373468,[[98258.0,0.001],[98256.0,0.18314126],[98251.0,0.24428008],[98250.0,0.06524099],[98249.0,0.3608]],[[98259.0,0.11706328],[98260.0,0.12192639],[98262.0,0.05145101],[98264.0,0.3608],[98267.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035373654,[[98258.0,0.001],[98256.0,0.18314126],[98251.0,0.24428008],[98250.0,0.06524099],[98249.0,0.3608]],[[98259.0,0.11706328],[98260.0,0.12192639],[98262.0,0.050891],[98264.0,0.3608],[98267.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035374559,[[98258.0,0.001],[98256.0,0.18314126],[98251.0,0.24428008],[98250.0,0.06524099],[98249.0,0.3608]],[[98259.0,0.11706328],[98261.0,0.12192639],[98262.0,0.050891],[98264.0,0.3608],[98268.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035374861,[[98258.0,0.001],[98256.0,0.18314126],[98251.0,0.24428008],[98249.0,0.3608],[98240.0,0.10186104]],[[98259.0,0.11706328],[98261.0,0.12192639],[98262.0,0.050891],[98264.0,0.3608],[98268.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035375662,[[98258.0,0.001],[98256.0,0.18314126],[98251.0,0.24428008],[98249.0,0.3608],[98240.0,0.03662005]],[[98259.0,0.11706328],[98261.0,0.12192639],[98262.0,0.050891],[98264.0,0.3608],[98268.0,0.2175988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035375857,[[98258.0,0.001],[98256.0,0.18314126],[98250.0,0.24428008],[98249.0,0.3608],[98243.0,0.30544048]],[[98259.0,0.11706328],[98261.0,0.12192639],[98262.0,0.050891],[98264.0,0.3608],[98268.0,0.2175988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035377074,[[98258.0,0.001],[98252.0,0.18314126],[98249.0,0.3608],[98246.0,0.24428008],[98239.0,0.30544048]],[[98259.0,0.11706328],[98262.0,0.050891],[98264.0,0.51315781],[98271.0,0.29536335],[98275.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035377263,[[98258.0,0.001],[98252.0,0.18314126],[98249.0,0.3608],[98246.0,0.24428008],[98241.0,0.00152695]],[[98259.0,0.11706328],[98262.0,0.050891],[98264.0,0.51315781],[98268.0,0.06524099],[98271.0,0.29536335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035377568,[[98258.0,0.001],[98252.0,0.18314126],[98249.0,0.3608],[98246.0,0.24428008],[98241.0,0.00152695]],[[98259.0,0.11706328],[98262.0,0.050891],[98264.0,0.51315781],[98271.0,0.29536335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035377569,[[98258.0,0.001],[98252.0,0.18314126],[98249.0,0.3608],[98246.0,0.24428008],[98241.0,0.00152695]],[[98259.0,0.11706328],[98262.0,0.050891],[98264.0,0.51315781],[98271.0,0.29536335],[98275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035377862,[[98258.0,0.001],[98252.0,0.18314126],[98249.0,0.3608],[98246.0,0.24428008],[98241.0,0.00152695]],[[98259.0,0.11706328],[98262.0,0.050891],[98264.0,0.51367782],[98268.0,0.06524099],[98271.0,0.29536335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035378174,[[98258.0,0.001],[98250.0,0.18314126],[98249.0,0.3608],[98245.0,0.24428008],[98241.0,0.00152695]],[[98259.0,0.11706328],[98262.0,0.050891],[98264.0,0.51367782],[98268.0,0.06524099],[98271.0,0.29536335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035378175,[[98258.0,0.001],[98250.0,0.18314126],[98249.0,0.3608],[98245.0,0.24428008],[98241.0,0.00152695]],[[98259.0,0.11706328],[98262.0,0.050891],[98263.0,0.15235781],[98264.0,0.36132001],[98268.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035378361,[[98250.0,0.18314126],[98249.0,0.3608],[98245.0,0.24428008],[98241.0,0.00152695],[98220.0,0.55324099]],[[98251.0,0.050897],[98259.0,0.11806328],[98262.0,0.050891],[98263.0,0.15235781],[98264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035378669,[[98250.0,0.18314126],[98249.0,0.3608],[98245.0,0.24428008],[98241.0,0.00152695],[98220.0,0.55408099]],[[98251.0,0.050897],[98259.0,0.12106328],[98260.0,0.13048198],[98262.0,0.050891],[98263.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035379471,[[98250.0,0.18314126],[98249.0,0.3608],[98245.0,0.24428008],[98241.0,0.00152695],[98236.0,0.0646]],[[98251.0,0.050897],[98259.0,0.12106328],[98260.0,0.13048198],[98262.0,0.050891],[98263.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035379665,[[98249.0,0.54394126],[98244.0,0.24428008],[98241.0,0.00152695],[98240.0,0.06524099],[98236.0,0.0646]],[[98253.0,0.09140388],[98257.0,0.12187185],[98259.0,0.12106328],[98260.0,0.13048198],[98262.0,0.050891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035379872,[[98249.0,0.54394126],[98244.0,0.24428008],[98241.0,0.00152695],[98240.0,0.06524099],[98236.0,0.0646]],[[98250.0,0.050898],[98253.0,0.09140388],[98257.0,0.12187185],[98259.0,0.12106328],[98260.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035380071,[[98249.0,0.54394126],[98244.0,0.24428008],[98241.0,0.00152695],[98240.0,0.06524099],[98236.0,0.0646]],[[98250.0,0.050898],[98253.0,0.09140388],[98257.0,0.12187185],[98259.0,0.11806328],[98260.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035380564,[[98249.0,0.54394126],[98244.0,0.24428008],[98241.0,0.00152695],[98240.0,0.06524099],[98236.0,0.0646]],[[98250.0,0.050898],[98253.0,0.09140388],[98257.0,0.12187185],[98259.0,0.11706328],[98260.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035380771,[[98249.0,0.54494126],[98244.0,0.24428008],[98241.0,0.00152695],[98240.0,0.06524099],[98236.0,0.0646]],[[98250.0,0.050898],[98253.0,0.09140388],[98257.0,0.12187185],[98259.0,0.11706328],[98260.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035381069,[[98249.0,0.54494126],[98244.0,0.24428008],[98241.0,0.00152695],[98240.0,0.06524099],[98236.0,0.0646]],[[98250.0,0.050898],[98253.0,0.09140388],[98256.0,0.3608],[98257.0,0.12187185],[98259.0,0.11706328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035381273,[[98249.0,0.54394126],[98244.0,0.24428008],[98241.0,0.00152695],[98240.0,0.06524099],[98236.0,0.0646]],[[98250.0,0.050898],[98253.0,0.09140388],[98256.0,0.3608],[98257.0,0.12187185],[98259.0,0.11706328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035381577,[[98249.0,0.18514126],[98244.0,0.24428008],[98241.0,0.00152695],[98240.0,0.06524099],[98238.0,0.30544048]],[[98250.0,0.050898],[98252.0,0.09140388],[98256.0,0.3608],[98257.0,0.12187185],[98258.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035382365,[[98249.0,0.18514126],[98244.0,0.24428008],[98241.0,0.00152695],[98238.0,0.30544048],[98231.0,0.0308]],[[98250.0,0.050898],[98252.0,0.09140388],[98256.0,0.3608],[98257.0,0.12187185],[98258.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035382562,[[98249.0,0.18514126],[98244.0,0.24428008],[98241.0,0.00152695],[98238.0,0.30544048],[98231.0,0.0308]],[[98250.0,0.050898],[98252.0,0.09140388],[98255.0,0.0324],[98256.0,0.3608],[98257.0,0.12187185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035382967,[[98249.0,0.18514126],[98243.0,0.24428008],[98241.0,0.00152695],[98235.0,0.30544048],[98231.0,0.0308]],[[98250.0,0.050898],[98253.0,0.12187185],[98255.0,0.0324],[98256.0,0.3608],[98261.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035383371,[[98249.0,0.18514126],[98243.0,0.24428008],[98235.0,0.30544048],[98231.0,0.0308],[98171.0,0.03358443]],[[98250.0,0.050898],[98253.0,0.12187185],[98255.0,0.0324],[98256.0,0.3608],[98261.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035383579,[[98249.0,0.18514126],[98243.0,0.24428008],[98235.0,0.30544048],[98231.0,0.0308],[98230.0,4e-05]],[[98250.0,0.050898],[98253.0,0.12187185],[98255.0,0.0324],[98256.0,0.3608],[98261.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035383766,[[98249.0,0.18514126],[98243.0,0.24428008],[98235.0,0.30544048],[98231.0,0.0308],[98230.0,0.06528099]],[[98250.0,0.050898],[98253.0,0.12187185],[98255.0,0.0324],[98256.0,0.3608],[98261.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035384875,[[98249.0,0.002],[98243.0,0.18314126],[98237.0,0.60508008],[98231.0,0.0308],[98230.0,0.37072147]],[[98250.0,0.050898],[98255.0,0.0324],[98256.0,0.51315781],[98263.0,0.18317635],[98831.0,0.12693201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035385066,[[98249.0,0.002],[98243.0,0.18314126],[98237.0,0.60600008],[98231.0,0.0308],[98230.0,0.37072147]],[[98250.0,0.050898],[98255.0,0.0324],[98256.0,0.51315781],[98263.0,0.18317635],[98831.0,0.12693201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035385372,[[98249.0,0.002],[98243.0,0.18314126],[98237.0,0.60600008],[98231.0,0.0308],[98230.0,0.37072147]],[[98250.0,0.050898],[98255.0,0.0324],[98256.0,0.51371782],[98263.0,0.18317635],[98293.0,0.48804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035386070,[[98249.0,0.002],[98244.0,0.18314126],[98238.0,0.24428008],[98237.0,0.36172],[98231.0,0.33624048]],[[98250.0,0.050898],[98255.0,0.0324],[98256.0,0.36136001],[98257.0,0.15235781],[98265.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035386269,[[98249.0,0.002],[98244.0,0.18314126],[98238.0,0.24428008],[98237.0,0.3608],[98231.0,0.33624048]],[[98250.0,0.050898],[98255.0,0.0324],[98256.0,0.3608],[98257.0,0.15235781],[98265.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035386470,[[98249.0,0.001],[98244.0,0.18314126],[98238.0,0.24428008],[98237.0,0.3608],[98231.0,0.33624048]],[[98250.0,0.052898],[98255.0,0.0324],[98256.0,0.3608],[98257.0,0.15235781],[98265.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035386672,[[98244.0,0.18314126],[98238.0,0.24428008],[98237.0,0.3608],[98231.0,0.33624048],[98153.0,0.04425784]],[[98245.0,0.0509],[98250.0,0.052898],[98255.0,0.0324],[98256.0,0.3608],[98257.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035386867,[[98244.0,0.18314126],[98238.0,0.24428008],[98237.0,0.3608],[98231.0,0.33624048],[98220.0,0.60499399]],[[98245.0,0.0509],[98247.0,0.3608],[98250.0,0.052898],[98254.0,0.06524099],[98255.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035387062,[[98244.0,0.18314126],[98238.0,0.24428008],[98237.0,0.3608],[98231.0,0.33624048],[98220.0,0.55408099]],[[98245.0,0.0509],[98247.0,0.3608],[98250.0,0.052898],[98254.0,0.06524099],[98255.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035387976,[[98244.0,0.001],[98242.0,0.18314126],[98237.0,0.3608],[98236.0,0.30888008],[98231.0,0.0308]],[[98245.0,0.23784454],[98247.0,0.48265859],[98250.0,0.050898],[98254.0,0.06524099],[98255.0,0.18475781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035388270,[[98244.0,0.001],[98242.0,0.18314126],[98237.0,0.3608],[98236.0,0.30888008],[98231.0,0.0308]],[[98245.0,0.23784454],[98247.0,0.4831786],[98250.0,0.050898],[98254.0,0.06524099],[98255.0,0.18475781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035388469,[[98244.0,0.001],[98242.0,0.18314126],[98237.0,0.3608],[98236.0,0.30888008],[98231.0,0.0308]],[[98245.0,0.23784454],[98246.0,0.0317],[98247.0,0.4831786],[98250.0,0.050898],[98254.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035389276,[[98244.0,0.001],[98240.0,0.18314126],[98237.0,0.3608],[98236.0,0.30888008],[98231.0,0.0308]],[[98245.0,0.23784454],[98246.0,0.0317],[98247.0,0.4831786],[98250.0,0.050898],[98254.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035389277,[[98244.0,0.001],[98240.0,0.18314126],[98237.0,0.3608],[98236.0,0.0646],[98235.0,0.24428008]],[[98245.0,0.23784454],[98246.0,0.0317],[98247.0,0.4831786],[98250.0,0.050898],[98253.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035390477,[[98244.0,0.001],[98240.0,0.18314126],[98237.0,0.3608],[98236.0,0.30888008],[98213.0,0.42596446]],[[98245.0,0.23784454],[98246.0,0.0317],[98247.0,0.4831786],[98250.0,0.050898],[98252.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035391167,[[98244.0,0.001],[98240.0,0.18314126],[98237.0,0.3608],[98236.0,0.30888008],[98213.0,0.42596446]],[[98245.0,0.27498942],[98246.0,0.0317],[98247.0,0.4831786],[98250.0,0.050898],[98252.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035391675,[[98244.0,0.001],[98240.0,0.18314126],[98236.0,0.30888008],[98230.0,0.73152147],[98213.0,0.42596446]],[[98245.0,0.27498942],[98246.0,0.0317],[98247.0,0.4831786],[98250.0,0.050898],[98252.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035391872,[[98244.0,0.001],[98240.0,0.18314126],[98236.0,0.30888008],[98230.0,0.73236147],[98213.0,0.42596446]],[[98245.0,0.27498942],[98246.0,0.0317],[98247.0,0.4831786],[98250.0,0.050898],[98252.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035392079,[[98244.0,0.001],[98241.0,0.18314126],[98236.0,0.30888008],[98231.0,0.33624048],[98230.0,0.42692099]],[[98245.0,0.27498942],[98246.0,0.15355859],[98247.0,0.36132001],[98250.0,0.050898],[98252.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035392473,[[98244.0,0.001],[98241.0,0.18314126],[98236.0,0.30888008],[98231.0,0.33624048],[98230.0,0.42608099]],[[98245.0,0.27498942],[98246.0,0.15355859],[98247.0,0.3608],[98250.0,0.050898],[98252.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035393480,[[98244.0,0.001],[98240.0,0.18314126],[98236.0,0.30888008],[98231.0,0.0308],[98230.0,0.73152147]],[[98245.0,0.27498942],[98246.0,0.15355859],[98247.0,0.3608],[98250.0,0.050898],[98251.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035393775,[[98244.0,0.001],[98240.0,0.18314126],[98236.0,0.30888008],[98231.0,0.0308],[98230.0,0.73244147]],[[98245.0,0.27498942],[98246.0,0.15355859],[98247.0,0.3608],[98250.0,0.050898],[98251.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035394270,[[98244.0,0.001],[98240.0,0.18314126],[98236.0,0.30888008],[98231.0,0.0308],[98230.0,0.66720048]],[[98245.0,0.27498942],[98246.0,0.15355859],[98247.0,0.3608],[98250.0,0.050898],[98251.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035394474,[[98244.0,0.001],[98240.0,0.18314126],[98236.0,0.30888008],[98231.0,0.0308],[98230.0,0.73244147]],[[98245.0,0.27498942],[98246.0,0.15355859],[98247.0,0.3608],[98250.0,0.050898],[98251.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035394870,[[98244.0,0.001],[98240.0,0.18314126],[98236.0,0.0646],[98235.0,0.24428008],[98231.0,0.0308]],[[98245.0,0.39684801],[98246.0,0.0317],[98247.0,0.3608],[98250.0,0.050898],[98252.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035395766,[[98244.0,0.001],[98240.0,0.18314126],[98236.0,0.0316],[98235.0,0.24428008],[98231.0,0.0308]],[[98245.0,0.39684801],[98246.0,0.0317],[98247.0,0.3608],[98250.0,0.050898],[98252.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035396478,[[98244.0,0.001],[98236.0,0.0316],[98231.0,0.0308]],[[98245.0,0.39684801],[98246.0,0.0317],[98247.0,0.3608],[98250.0,0.050898],[98252.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035396479,[[98244.0,0.001],[98236.0,0.21474126],[98231.0,0.27508008],[98224.0,0.30544048],[98216.0,0.36479184]],[[98245.0,0.27498942],[98246.0,0.0317],[98247.0,0.3608],[98248.0,0.15235781],[98250.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035397786,[[98244.0,0.001],[98236.0,0.0316],[98234.0,0.18314126],[98231.0,0.0308],[98229.0,0.24428008]],[[98245.0,0.27498942],[98246.0,0.0317],[98247.0,0.3608],[98248.0,0.15235781],[98250.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035398680,[[98244.0,0.002],[98236.0,0.0316],[98234.0,0.18314126],[98231.0,0.0308],[98230.0,0.39364]],[[98245.0,0.28298942],[98246.0,0.0317],[98247.0,0.3608],[98248.0,0.15235781],[98250.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035399084,[[98244.0,0.002],[98236.0,0.0316],[98233.0,0.18314126],[98231.0,0.0308],[98230.0,0.39364]],[[98245.0,0.28298942],[98246.0,0.0317],[98247.0,0.51315781],[98250.0,0.050898],[98581.0,0.05958899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035399272,[[98244.0,0.002],[98236.0,0.0316],[98233.0,0.18314126],[98231.0,0.0308],[98230.0,0.39364]],[[98245.0,0.28298942],[98246.0,0.0317],[98247.0,0.51367782],[98250.0,0.050898],[98281.0,0.783064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035399771,[[98244.0,0.001],[98236.0,0.0316],[98233.0,0.18314126],[98231.0,0.0308],[98230.0,0.39364]],[[98245.0,0.28598942],[98246.0,0.0317],[98247.0,0.51367782],[98250.0,0.050898],[98281.0,0.783064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035399981,[[98244.0,0.001],[98236.0,0.0316],[98233.0,0.18314126],[98231.0,0.0308],[98230.0,0.45888099]],[[98245.0,0.28598942],[98246.0,0.0317],[98247.0,0.51367782],[98250.0,0.050898],[98281.0,0.783064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035400375,[[98244.0,0.001],[98236.0,0.0316],[98233.0,0.18314126],[98231.0,0.0308],[98230.0,0.45888099]],[[98245.0,0.28598942],[98246.0,0.0317],[98247.0,0.51367782],[98250.0,0.050898],[98253.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035400775,[[98244.0,0.001],[98236.0,0.0316],[98233.0,0.18314126],[98231.0,0.0308],[98230.0,0.39364]],[[98245.0,0.28598942],[98246.0,0.0317],[98247.0,0.51367782],[98250.0,0.050898],[98253.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035400976,[[98244.0,0.001],[98236.0,0.0316],[98233.0,0.18314126],[98231.0,0.0308],[98230.0,0.45888099]],[[98245.0,0.28598942],[98246.0,0.0317],[98247.0,0.51367782],[98250.0,0.050898],[98253.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035401586,[[98244.0,0.001],[98236.0,0.0316],[98231.0,0.0308],[98230.0,0.45888099]],[[98245.0,0.28598942],[98246.0,0.0317],[98247.0,0.51367782],[98250.0,0.050898],[98253.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035401587,[[98244.0,0.001],[98236.0,0.0316],[98235.0,0.18314126],[98231.0,0.0308],[98230.0,0.45888099]],[[98245.0,0.28598942],[98246.0,0.0317],[98247.0,0.36132001],[98248.0,0.15235781],[98250.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035401879,[[98244.0,0.001],[98236.0,0.0316],[98235.0,0.18314126],[98231.0,0.0308],[98230.0,0.45888099]],[[98245.0,0.28598942],[98246.0,0.0317],[98247.0,0.3608],[98248.0,0.15235781],[98250.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035403192,[[98244.0,0.001],[98236.0,0.0316],[98235.0,0.18314126],[98231.0,0.0308],[98230.0,0.63792008]],[[98245.0,0.28598942],[98246.0,0.0317],[98247.0,0.51315781],[98250.0,0.050898],[98277.0,0.243768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035403389,[[98244.0,0.001],[98236.0,0.0316],[98235.0,0.18314126],[98231.0,0.0308],[98230.0,0.63792008]],[[98245.0,0.28598942],[98246.0,0.0317],[98247.0,0.51375782],[98250.0,0.050898],[98277.0,0.243768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035403580,[[98236.0,0.0316],[98235.0,0.18314126],[98231.0,0.0308],[98230.0,0.63792008],[98211.0,0.36084]],[[98245.0,0.28598942],[98246.0,0.0317],[98247.0,0.51375782],[98250.0,0.050898],[98277.0,0.243768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035403889,[[98236.0,0.0316],[98235.0,0.18314126],[98231.0,0.0308],[98230.0,0.63884008],[98220.0,0.03076019]],[[98237.0,0.050904],[98238.0,0.3608],[98245.0,0.28598942],[98246.0,0.09694099],[98247.0,0.51375782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035404190,[[98236.0,0.0316],[98235.0,0.18314126],[98231.0,0.0308],[98230.0,0.63884008],[98220.0,0.06524099]],[[98237.0,0.050904],[98238.0,0.3608],[98245.0,0.28598942],[98246.0,0.09694099],[98247.0,0.51375782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035404385,[[98236.0,0.0316],[98235.0,0.18314126],[98231.0,0.0308],[98230.0,0.27804008],[98221.0,0.3608]],[[98237.0,0.050904],[98238.0,0.3608],[98245.0,0.28598942],[98246.0,0.16218198],[98247.0,0.51375782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035404689,[[98236.0,0.0316],[98235.0,0.18314126],[98231.0,0.0308],[98230.0,0.27712008],[98221.0,0.3608]],[[98237.0,0.050904],[98238.0,0.3608],[98245.0,0.28298942],[98246.0,0.09694099],[98247.0,0.51375782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035404889,[[98236.0,0.0316],[98233.0,0.18314126],[98231.0,0.0308],[98230.0,0.03284],[98229.0,0.24428008]],[[98237.0,0.050904],[98238.0,0.3608],[98245.0,0.28298942],[98246.0,0.2492988],[98247.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035405291,[[98233.0,0.18314126],[98231.0,0.0308],[98230.0,0.03284],[98229.0,0.24428008],[98220.0,0.06524099]],[[98234.0,0.050906],[98237.0,0.005],[98238.0,0.3608],[98245.0,0.27798942],[98246.0,0.31453979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035405500,[[98233.0,0.18314126],[98231.0,0.0308],[98230.0,0.03284],[98229.0,0.24428008],[98224.0,0.0382]],[[98234.0,0.050906],[98237.0,0.005],[98238.0,0.3608],[98245.0,0.27798942],[98246.0,0.31453979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035405881,[[98231.0,0.0308],[98230.0,0.21598126],[98225.0,0.24428008],[98224.0,0.0382],[98220.0,0.37068147]],[[98232.0,0.050907],[98237.0,0.005],[98238.0,0.3608],[98242.0,0.15235781],[98245.0,0.27698942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035406175,[[98231.0,0.0308],[98230.0,0.21598126],[98225.0,0.24428008],[98224.0,0.0382],[98220.0,0.37068147]],[[98232.0,0.050907],[98237.0,0.005],[98238.0,0.3608],[98241.0,0.13048198],[98242.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035406776,[[98231.0,0.0308],[98230.0,0.21598126],[98225.0,0.24428008],[98224.0,0.0382],[98220.0,0.37068147]],[[98232.0,0.050907],[98234.0,0.001],[98237.0,0.005],[98238.0,0.3608],[98241.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035406988,[[98231.0,0.0308],[98230.0,0.21598126],[98225.0,0.24428008],[98224.0,0.0382],[98220.0,0.37068147]],[[98232.0,0.050907],[98234.0,0.005],[98238.0,0.3608],[98241.0,0.13048198],[98750.0,0.12701567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035407488,[[98231.0,0.0308],[98230.0,0.21598126],[98226.0,0.24428008],[98224.0,0.0382],[98220.0,0.37068147]],[[98232.0,0.14634516],[98236.0,0.12191755],[98238.0,0.3608],[98241.0,0.13048198],[98247.0,0.54457636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035407686,[[98231.0,0.0308],[98230.0,0.21598126],[98226.0,0.24428008],[98224.0,0.0382],[98220.0,0.30544048]],[[98232.0,0.14634516],[98236.0,0.12191755],[98238.0,0.3608],[98241.0,0.13048198],[98247.0,0.54457636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035408081,[[98230.0,0.18318126],[98226.0,0.24428008],[98224.0,0.0382],[98220.0,0.30544048],[98203.0,0.47688646]],[[98232.0,0.14634516],[98236.0,0.12191755],[98238.0,0.3608],[98241.0,0.13048198],[98247.0,0.54457636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035408276,[[98230.0,0.18318126],[98226.0,0.24428008],[98224.0,0.0382],[98220.0,0.30544048],[98218.0,0.0376]],[[98232.0,0.14634516],[98236.0,0.12191755],[98238.0,0.3608],[98241.0,0.13048198],[98247.0,0.54457636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035408580,[[98230.0,0.18318126],[98226.0,0.24428008],[98224.0,0.0382],[98220.0,0.30544048],[98218.0,0.0376]],[[98232.0,0.14634516],[98236.0,0.12191755],[98238.0,0.3608],[98241.0,0.28283979],[98247.0,0.54457636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035408784,[[98230.0,0.18318126],[98226.0,0.24428008],[98224.0,0.0382],[98220.0,0.30544048],[98218.0,0.0376]],[[98232.0,0.14634516],[98236.0,0.12191755],[98238.0,0.3608],[98241.0,0.28283979],[98245.0,0.31348942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035409185,[[98230.0,0.18318126],[98226.0,0.24428008],[98224.0,0.0382],[98220.0,0.30544048],[98218.0,0.0376]],[[98232.0,0.14534516],[98236.0,0.12191755],[98238.0,0.3608],[98241.0,0.28283979],[98245.0,0.31348942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035409489,[[98230.0,0.18318126],[98226.0,0.24428008],[98224.0,0.0382],[98220.0,0.30544048],[98218.0,0.0376]],[[98232.0,0.17684424],[98236.0,0.12191755],[98238.0,0.3608],[98240.0,0.050903],[98241.0,0.28283979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035409884,[[98230.0,0.18318126],[98226.0,0.24428008],[98224.0,0.0382],[98220.0,0.06524099],[98218.0,0.0376]],[[98232.0,0.20732363],[98238.0,0.51315781],[98240.0,0.050903],[98241.0,0.13048198],[98243.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035410081,[[98230.0,4e-05],[98227.0,0.18314126],[98224.0,0.0382],[98222.0,0.24428008],[98220.0,0.06524099]],[[98232.0,0.20632363],[98238.0,0.51367782],[98240.0,0.050903],[98241.0,0.13048198],[98243.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035410986,[[98230.0,4e-05],[98227.0,0.18314126],[98224.0,0.0382],[98222.0,0.24428008],[98210.0,0.06676836]],[[98232.0,0.20632363],[98238.0,0.51367782],[98240.0,0.050903],[98241.0,0.13048198],[98243.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035411384,[[98230.0,4e-05],[98227.0,0.18314126],[98224.0,0.0382],[98223.0,0.24428008],[98212.0,0.39535644]],[[98232.0,0.08440608],[98233.0,0.12191755],[98238.0,0.51367782],[98240.0,0.050903],[98241.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035412694,[[98230.0,4e-05],[98227.0,0.18314126],[98224.0,0.0382],[98223.0,0.24428008],[98218.0,0.34304048]],[[98232.0,0.20932363],[98238.0,0.51367782],[98240.0,0.050903],[98241.0,0.13048198],[99087.0,0.017041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035412898,[[98230.0,4e-05],[98227.0,0.18314126],[98224.0,0.0382],[98223.0,0.24428008],[98220.0,0.06524099]],[[98232.0,0.20932363],[98238.0,0.51367782],[98240.0,0.050903],[98241.0,0.13048198],[99087.0,0.017041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035413196,[[98230.0,0.00104],[98227.0,0.18314126],[98224.0,0.0382],[98223.0,0.24428008],[98220.0,0.06524099]],[[98232.0,0.21432363],[98238.0,0.51367782],[98240.0,0.050903],[98241.0,0.13048198],[99087.0,0.017041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035413395,[[98230.0,0.00104],[98227.0,0.18314126],[98224.0,0.0382],[98223.0,0.24428008],[98220.0,0.13048198]],[[98232.0,0.18282455],[98238.0,0.51367782],[98240.0,0.050903],[98245.0,0.23784454],[98280.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035413598,[[98231.0,0.0351],[98230.0,0.00104],[98227.0,0.18314126],[98224.0,0.0382],[98223.0,0.24428008]],[[98232.0,0.18282455],[98238.0,0.51367782],[98240.0,0.11614399],[98245.0,0.23784454],[98259.0,0.087893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035413791,[[98231.0,0.0709],[98230.0,0.00104],[98227.0,0.18314126],[98224.0,0.0382],[98223.0,0.24428008]],[[98232.0,0.18282455],[98238.0,0.51367782],[98240.0,0.11614399],[98245.0,0.23784454],[98259.0,0.087893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035413992,[[98231.0,0.0709],[98230.0,0.00104],[98228.0,0.18314126],[98224.0,0.0382],[98223.0,0.24428008]],[[98232.0,0.18282455],[98238.0,0.51367782],[98240.0,0.11614399],[98243.0,0.18317635],[98245.0,0.23784454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035414887,[[98231.0,0.0719],[98230.0,4e-05],[98228.0,0.18314126],[98224.0,0.0382],[98223.0,0.24428008]],[[98232.0,0.18282455],[98238.0,0.51367782],[98240.0,0.11614399],[98243.0,0.18317635],[98245.0,0.23784454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035415289,[[98231.0,0.0719],[98230.0,4e-05],[98228.0,0.24428008],[98224.0,0.0382],[98223.0,0.30544048]],[[98232.0,0.060907],[98233.0,0.12212341],[98237.0,0.12191755],[98238.0,0.36132001],[98240.0,0.11614399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035415581,[[98231.0,0.0719],[98230.0,4e-05],[98228.0,0.24428008],[98224.0,0.0382],[98223.0,0.30544048]],[[98232.0,0.060907],[98233.0,0.12212341],[98237.0,0.12191755],[98238.0,0.3608],[98240.0,0.11614399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035415787,[[98231.0,0.0719],[98230.0,4e-05],[98228.0,0.24428008],[98224.0,0.0382],[98223.0,0.30544048]],[[98232.0,0.057907],[98233.0,0.12212341],[98237.0,0.12191755],[98238.0,0.3608],[98240.0,0.11614399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035415982,[[98231.0,0.0719],[98230.0,4e-05],[98228.0,0.24428008],[98224.0,0.0382],[98223.0,0.30544048]],[[98232.0,0.060907],[98233.0,0.12212341],[98237.0,0.12191755],[98238.0,0.3608],[98240.0,0.11614399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035416491,[[98231.0,0.0719],[98230.0,4e-05],[98229.0,0.24428008],[98224.0,0.0382],[98223.0,0.30544048]],[[98232.0,0.15235825],[98233.0,0.03067216],[98236.0,0.12191755],[98237.0,0.3608],[98240.0,0.11614399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035416692,[[98231.0,0.0719],[98230.0,4e-05],[98229.0,0.24428008],[98224.0,0.0382],[98223.0,0.30544048]],[[98232.0,0.15235825],[98233.0,0.03067216],[98236.0,0.12191755],[98238.0,0.3608],[98240.0,0.11614399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035417490,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24428008],[98224.0,0.0382],[98223.0,0.30544048]],[[98232.0,0.15235825],[98233.0,0.03067216],[98236.0,0.12191755],[98238.0,0.3608],[98240.0,0.11614399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035417891,[[98231.0,0.24528008],[98230.0,4e-05],[98224.0,0.0382],[98221.0,0.66624048],[98211.0,0.77654984]],[[98232.0,0.060907],[98233.0,0.15258971],[98238.0,0.3608],[98240.0,0.11614399],[98243.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035418090,[[98231.0,0.24528008],[98230.0,4e-05],[98224.0,0.0382],[98221.0,0.66712048],[98211.0,0.77654984]],[[98232.0,0.060907],[98233.0,0.15258971],[98238.0,0.3608],[98240.0,0.11614399],[98243.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035418492,[[98231.0,0.24528008],[98230.0,4e-05],[98224.0,0.0382],[98221.0,0.66712048],[98220.0,0.06524099]],[[98232.0,0.060907],[98233.0,0.15258971],[98238.0,0.3608],[98240.0,0.11614399],[98243.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035418995,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24428008],[98224.0,0.0382],[98221.0,0.36168]],[[98232.0,0.060907],[98233.0,0.03067216],[98238.0,0.3608],[98240.0,0.11614399],[98241.0,0.2175988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035419292,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24428008],[98224.0,0.0382],[98221.0,0.3608]],[[98232.0,0.060907],[98233.0,0.03067216],[98238.0,0.3608],[98240.0,0.11614399],[98241.0,0.2175988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035419496,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24428008],[98224.0,0.0382],[98221.0,0.3608]],[[98232.0,0.060907],[98233.0,0.03067216],[98238.0,0.3608],[98240.0,0.050903],[98241.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035419794,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24428008],[98224.0,0.0382],[98221.0,0.3608]],[[98232.0,0.060907],[98233.0,0.03067216],[98238.0,0.3608],[98240.0,0.050903],[98241.0,0.2175988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035419999,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24428008],[98224.0,0.0382],[98221.0,0.3608]],[[98232.0,0.060907],[98233.0,0.03067216],[98238.0,0.3608],[98240.0,0.050903],[98241.0,0.15235781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035420194,[[98231.0,0.001],[98230.0,0.60512008],[98224.0,0.0382],[98221.0,0.3608],[98220.0,0.43592246]],[[98232.0,0.060907],[98233.0,0.03067216],[98238.0,0.3608],[98240.0,0.050903],[98241.0,0.2175988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035420394,[[98231.0,0.0753],[98230.0,0.60596008],[98224.0,0.0382],[98221.0,0.3608],[98220.0,0.43592246]],[[98232.0,0.060907],[98233.0,0.03067216],[98238.0,0.3608],[98240.0,0.050903],[98241.0,0.2175988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035420595,[[98231.0,0.0753],[98230.0,0.60596008],[98224.0,0.0382],[98221.0,0.3608],[98220.0,0.37068147]],[[98232.0,0.060907],[98233.0,0.03067216],[98238.0,0.3608],[98240.0,0.050903],[98241.0,0.2175988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035421401,[[98231.0,0.0753],[98230.0,0.60596008],[98224.0,0.0382],[98221.0,0.3608],[98220.0,0.37068147]],[[98232.0,0.060907],[98238.0,0.3608],[98240.0,0.050903],[98241.0,0.2175988],[99305.0,0.15246072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035421597,[[98231.0,0.0753],[98230.0,0.36168],[98226.0,0.30544048],[98224.0,0.0382],[98221.0,0.3608]],[[98232.0,0.060907],[98236.0,0.12198963],[98238.0,0.3608],[98240.0,0.050903],[98241.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035421904,[[98231.0,0.0753],[98230.0,0.36084],[98226.0,0.30544048],[98224.0,0.0382],[98221.0,0.3608]],[[98232.0,0.060907],[98236.0,0.12198963],[98238.0,0.3608],[98240.0,0.050903],[98241.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035422602,[[98231.0,0.0753],[98230.0,0.36084],[98226.0,0.30544048],[98224.0,0.0382],[98221.0,0.3608]],[[98232.0,0.060907],[98235.0,0.12198963],[98238.0,0.3608],[98240.0,0.050903],[98241.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035422794,[[98231.0,0.0753],[98230.0,0.36084],[98226.0,0.30544048],[98224.0,0.0382],[98221.0,0.3608]],[[98232.0,0.060907],[98234.0,0.03034615],[98235.0,0.12198963],[98238.0,0.3608],[98240.0,0.050903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035424713,[[98231.0,0.0753],[98230.0,4e-05],[98227.0,0.30544048],[98224.0,0.0382],[98221.0,0.72559184]],[[98232.0,0.060907],[98234.0,0.03034615],[98235.0,0.12198963],[98238.0,0.3608],[98240.0,0.050903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035425106,[[98231.0,0.0753],[98230.0,4e-05],[98227.0,0.30544048],[98224.0,0.0382],[98221.0,0.72647184]],[[98232.0,0.060907],[98234.0,0.03034615],[98235.0,0.12198963],[98238.0,0.3608],[98240.0,0.050903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035425510,[[98231.0,0.001],[98230.0,4e-05],[98227.0,0.30544048],[98224.0,0.0382],[98221.0,0.72647184]],[[98232.0,0.060907],[98234.0,0.03034615],[98235.0,0.12198963],[98238.0,0.3608],[98240.0,0.050903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035426112,[[98231.0,0.24526099],[98230.0,4e-05],[98225.0,0.30544048],[98224.0,0.0382],[98221.0,0.36168]],[[98232.0,0.18289663],[98234.0,0.03034615],[98238.0,0.3608],[98239.0,0.15235781],[98240.0,0.050903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035426312,[[98231.0,0.24526099],[98230.0,4e-05],[98225.0,0.30544048],[98224.0,0.0382],[98221.0,0.3608]],[[98232.0,0.18289663],[98234.0,0.03034615],[98238.0,0.3608],[98239.0,0.15235781],[98240.0,0.050903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035427611,[[98231.0,0.001],[98230.0,4e-05],[98228.0,0.24426099],[98224.0,0.0382],[98222.0,0.30544048]],[[98232.0,0.060907],[98234.0,0.03034615],[98235.0,0.15235781],[98238.0,0.3608],[98240.0,0.050903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035428818,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98224.0,0.0382],[98221.0,0.30544048]],[[98232.0,0.060907],[98234.0,0.03034615],[98235.0,0.15235781],[98237.0,0.04951117],[98238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035430614,[[98231.0,0.001],[98230.0,4e-05],[98228.0,0.24426099],[98224.0,0.0382],[98221.0,0.30544048]],[[98232.0,0.060907],[98234.0,0.03034615],[98235.0,0.15235781],[98238.0,0.3608],[98918.0,0.12713097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035430817,[[98231.0,0.001],[98230.0,4e-05],[98228.0,0.24426099],[98224.0,0.0382],[98221.0,0.30544048]],[[98232.0,0.060907],[98234.0,0.03034615],[98235.0,0.15235781],[98238.0,0.3608],[100300.0,0.41742606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035431115,[[98231.0,0.001],[98230.0,4e-05],[98228.0,0.24426099],[98224.0,0.0382],[98221.0,0.30544048]],[[98232.0,0.060907],[98234.0,0.03034615],[98235.0,0.15235781],[98238.0,0.3608],[98910.0,0.12713386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035431517,[[98231.0,0.001],[98230.0,4e-05],[98228.0,0.24426099],[98224.0,0.0382],[98221.0,0.30544048]],[[98232.0,0.060907],[98234.0,0.03034615],[98235.0,0.15235781],[98238.0,0.3608],[98894.0,0.12713386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035431719,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98224.0,0.0382],[98221.0,0.30544048]],[[98232.0,0.060907],[98234.0,0.03034615],[98235.0,0.15235781],[98238.0,0.3608],[98872.0,0.12713413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035431918,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98224.0,0.0382],[98221.0,0.30544048]],[[98232.0,0.060907],[98234.0,0.03034615],[98235.0,0.15235781],[98238.0,0.3608],[98241.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035433320,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98224.0,0.0382],[98222.0,0.30544048]],[[98232.0,0.060907],[98234.0,0.03034615],[98236.0,0.15235781],[98238.0,0.3608],[98241.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035434718,[[98231.0,0.001],[98230.0,0.24430099],[98224.0,0.34364048],[98218.0,0.36479184],[98185.0,0.53684206]],[[98232.0,0.060907],[98234.0,0.03034615],[98236.0,0.15235781],[98238.0,0.3608],[98241.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035434918,[[98231.0,0.001],[98230.0,0.24430099],[98224.0,0.34364048],[98218.0,0.36479184],[98214.0,0.050916]],[[98232.0,0.060907],[98234.0,0.03034615],[98236.0,0.15235781],[98238.0,0.3608],[98241.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035435912,[[98231.0,0.001],[98230.0,0.24430099],[98224.0,0.34364048],[98218.0,0.36479184],[98200.0,0.1]],[[98232.0,0.060907],[98234.0,0.03034615],[98236.0,0.15235781],[98238.0,0.3608],[98241.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035436120,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98223.0,0.30544048],[98217.0,0.72559184]],[[98232.0,0.060907],[98234.0,0.03034615],[98235.0,0.15235781],[98238.0,0.3608],[98241.0,0.31365833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035436312,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98223.0,0.30544048],[98217.0,0.72647184]],[[98232.0,0.060907],[98234.0,0.03034615],[98235.0,0.15235781],[98238.0,0.3608],[98240.0,0.088403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035436813,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98223.0,0.30544048],[98217.0,0.72647184]],[[98232.0,0.060907],[98233.0,0.0359],[98234.0,0.03034615],[98235.0,0.15235781],[98238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035437218,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98223.0,0.30544048],[98217.0,0.72647184]],[[98235.0,0.15235781],[98238.0,0.3608],[99439.0,0.00374099],[113940.0,0.00038046],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035437419,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98221.0,0.30544048],[98217.0,0.72647184]],[[98235.0,0.15235781],[98238.0,0.3608],[99439.0,0.00374099],[113940.0,0.00038046],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035437420,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98221.0,0.30544048],[98220.0,0.06524099]],[[98235.0,0.15235781],[98238.0,0.3608],[98241.0,0.13048198],[98243.0,0.54397635],[99439.0,0.00374099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035437621,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98221.0,0.30544048],[98220.0,0.06524099]],[[98235.0,0.15235781],[98238.0,0.3608],[98241.0,0.13048198],[98243.0,0.54449636],[98270.0,0.48816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035438119,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98221.0,0.30544048],[98220.0,0.06524099]],[[98232.0,0.050907],[98235.0,0.15235781],[98238.0,0.3608],[98241.0,0.13048198],[98243.0,0.54449636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035438319,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98221.0,0.30544048],[98220.0,0.06524099]],[[98232.0,0.050907],[98235.0,0.17871122],[98238.0,0.3608],[98241.0,0.13048198],[98243.0,0.54449636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035438528,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98221.0,0.30544048],[98220.0,0.06524099]],[[98232.0,0.050907],[98235.0,0.18571122],[98238.0,0.3608],[98241.0,0.13048198],[98243.0,0.54449636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035438731,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98221.0,0.30544048],[98220.0,0.06524099]],[[98232.0,0.050907],[98235.0,0.18871122],[98237.0,0.04951123],[98238.0,0.3608],[98241.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035438916,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98225.0,0.3608],[98221.0,0.30544048]],[[98232.0,0.050907],[98235.0,0.18871122],[98237.0,0.04951123],[98238.0,0.3608],[98241.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035439430,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98225.0,0.3608],[98221.0,0.30544048]],[[98232.0,0.053907],[98235.0,0.18571122],[98237.0,0.04951123],[98238.0,0.3608],[98241.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035440027,[[98230.0,4e-05],[98229.0,0.24426099],[98225.0,0.3608],[98222.0,0.30544048],[98220.0,0.06524099]],[[98232.0,0.053907],[98235.0,0.17871122],[98238.0,0.3608],[98241.0,0.13048198],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035440221,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98225.0,0.3608],[98222.0,0.30544048]],[[98232.0,0.060907],[98235.0,0.17871122],[98237.0,0.0358],[98238.0,0.3608],[98241.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035441130,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98225.0,0.3608],[98222.0,0.30544048]],[[98232.0,0.057907],[98235.0,0.17871122],[98237.0,0.0358],[98238.0,0.3608],[98241.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035441328,[[98230.0,4e-05],[98229.0,0.24426099],[98225.0,0.3608],[98222.0,0.30544048],[98182.0,0.03356956]],[[98232.0,0.052907],[98235.0,0.17871122],[98237.0,0.0358],[98238.0,0.3608],[98241.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035441530,[[98230.0,4e-05],[98225.0,0.3608],[98222.0,0.30544048]],[[98232.0,0.052907],[98235.0,0.17871122],[98237.0,0.0358],[98238.0,0.3608],[98241.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035441531,[[98230.0,4e-05],[98227.0,0.24426099],[98225.0,0.3608],[98222.0,0.30544048],[98216.0,0.40289184]],[[98232.0,0.057907],[98233.0,0.15235781],[98235.0,0.02635341],[98237.0,0.0358],[98238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035441931,[[98230.0,4e-05],[98227.0,0.24426099],[98225.0,0.3608],[98222.0,0.30544048],[98216.0,0.40289184]],[[98232.0,0.055907],[98233.0,0.15235781],[98235.0,0.02635341],[98237.0,0.0358],[98238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035442131,[[98230.0,4e-05],[98227.0,0.24426099],[98222.0,0.30544048],[98218.0,0.3608],[98216.0,0.40289184]],[[98232.0,0.055907],[98233.0,0.15235781],[98235.0,0.02635341],[98237.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035442132,[[98230.0,4e-05],[98227.0,0.24426099],[98222.0,0.30544048],[98218.0,0.3608],[98216.0,0.40289184]],[[98232.0,0.418707],[98233.0,0.15235781],[98235.0,0.02635341],[98237.0,0.0358],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035442931,[[98230.0,4e-05],[98227.0,0.24426099],[98222.0,0.30544048],[98218.0,0.3608],[98216.0,0.40289184]],[[98232.0,0.413707],[98233.0,0.15235781],[98235.0,0.02635341],[98237.0,0.0358],[98581.0,0.0260067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035443128,[[98231.0,0.001],[98230.0,4e-05],[98227.0,0.24426099],[98222.0,0.30544048],[98218.0,0.3608]],[[98232.0,0.420707],[98233.0,0.15235781],[98235.0,0.02635341],[98237.0,0.0358],[98581.0,0.0260067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035443429,[[98231.0,0.001],[98230.0,4e-05],[98227.0,0.24426099],[98222.0,0.30544048],[98220.0,0.06524099]],[[98232.0,0.420707],[98233.0,0.15235781],[98235.0,0.02635341],[98237.0,0.0358],[98581.0,0.0260067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035443632,[[98230.0,0.00104],[98227.0,0.24426099],[98222.0,0.30544048],[98220.0,0.06524099],[98155.0,0.02381964]],[[98232.0,0.419707],[98233.0,0.15235781],[98235.0,0.02635341],[98237.0,0.0358],[98581.0,0.0260067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035444025,[[98230.0,0.00104],[98227.0,0.24426099],[98222.0,0.30544048],[98210.0,0.11768636],[98155.0,0.02381964]],[[98232.0,0.419707],[98233.0,0.15235781],[98235.0,0.02635341],[98237.0,0.0358],[98581.0,0.0260067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035444235,[[98230.0,4e-05],[98229.0,0.24426099],[98221.0,0.30544048],[98216.0,0.0381],[98213.0,0.40129184]],[[98232.0,0.413707],[98235.0,0.17871122],[98237.0,0.0358],[98243.0,0.18317635],[98250.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035444531,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98221.0,0.30544048],[98216.0,0.0381]],[[98232.0,0.418707],[98235.0,0.17871122],[98237.0,0.0358],[98243.0,0.18317635],[98250.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035444719,[[98231.0,0.001],[98230.0,4e-05],[98229.0,0.24426099],[98221.0,0.30544048],[98216.0,0.0381]],[[98232.0,0.420707],[98235.0,0.17871122],[98237.0,0.0358],[98243.0,0.18317635],[98250.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035444925,[[98230.0,0.00104],[98229.0,0.24426099],[98221.0,0.30544048],[98216.0,0.0381],[98155.0,0.06806224]],[[98232.0,0.419707],[98235.0,0.17871122],[98237.0,0.0358],[98243.0,0.18317635],[98250.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035445222,[[98230.0,0.00104],[98229.0,0.24426099],[98221.0,0.30544048],[98216.0,0.0381],[98169.0,0.03356941]],[[98232.0,0.419707],[98235.0,0.17871122],[98237.0,0.0358],[98243.0,0.18317635],[98250.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035445427,[[98230.0,0.00104],[98229.0,0.24426099],[98221.0,0.30544048],[98216.0,0.0381],[98169.0,0.0442426]],[[98231.0,0.050908],[98232.0,0.3688],[98235.0,0.17871122],[98237.0,0.0358],[98243.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035445725,[[98230.0,0.00104],[98229.0,0.24426099],[98221.0,0.30544048],[98216.0,0.0381],[98184.0,0.45378149]],[[98231.0,0.050908],[98232.0,0.36932001],[98235.0,0.17871122],[98237.0,0.0358],[98243.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035446730,[[98230.0,0.00104],[98229.0,0.24426099],[98221.0,0.30544048],[98220.0,0.06524099],[98216.0,0.0381]],[[98231.0,0.050908],[98232.0,0.36932001],[98235.0,0.17871122],[98237.0,0.0358],[98240.0,0.15364399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035446929,[[98230.0,4e-05],[98229.0,0.24426099],[98221.0,0.30544048],[98220.0,0.06524099],[98216.0,0.0381]],[[98231.0,0.050908],[98232.0,0.36332001],[98235.0,0.17871122],[98237.0,0.0358],[98240.0,0.15364399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035447142,[[98230.0,0.00104],[98228.0,0.24426099],[98222.0,0.30544048],[98220.0,0.06524099],[98217.0,0.36479184]],[[98231.0,0.056908],[98232.0,0.36332001],[98234.0,0.15235781],[98235.0,0.02635341],[98237.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035447325,[[98230.0,0.00104],[98228.0,0.24426099],[98222.0,0.30544048],[98220.0,0.06524099],[98217.0,0.36479184]],[[98231.0,0.058908],[98232.0,0.36132001],[98234.0,0.15235781],[98235.0,0.02635341],[98237.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035447630,[[98230.0,0.00104],[98228.0,0.24426099],[98222.0,0.30544048],[98220.0,0.06524099],[98217.0,0.36479184]],[[98231.0,0.058908],[98232.0,0.3608],[98234.0,0.15235781],[98235.0,0.02635341],[98237.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035448822,[[98230.0,0.00104],[98229.0,0.24426099],[98223.0,0.30544048],[98220.0,0.06524099],[98217.0,0.36479184]],[[98231.0,0.058908],[98232.0,0.3608],[98234.0,0.15235781],[98235.0,0.02635341],[98237.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035451233,[[98230.0,0.00104],[98229.0,0.24426099],[98223.0,0.30544048],[98220.0,0.13048198],[98216.0,0.40289184]],[[98231.0,0.058908],[98232.0,0.3608],[98235.0,0.17871122],[98240.0,0.11614399],[98242.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035451432,[[98230.0,0.07304],[98229.0,0.24426099],[98223.0,0.30544048],[98221.0,0.02687747],[98220.0,0.06524099]],[[98231.0,0.058908],[98232.0,0.3608],[98235.0,0.17871122],[98240.0,0.11614399],[98242.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035452031,[[98230.0,0.43384],[98229.0,0.24426099],[98223.0,0.30544048],[98221.0,0.02687747],[98220.0,0.13048198]],[[98231.0,0.058908],[98235.0,0.15235781],[98242.0,0.18317635],[98245.0,0.18694454],[98257.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035452228,[[98230.0,0.484748],[98229.0,0.24426099],[98223.0,0.30544048],[98221.0,0.02687747],[98220.0,0.13048198]],[[98231.0,0.058908],[98235.0,0.15235781],[98242.0,0.18317635],[98245.0,0.18694454],[98249.0,0.02750628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035452425,[[98230.0,0.484748],[98223.0,0.30544048],[98221.0,0.02687747],[98220.0,0.13048198],[98195.0,0.050926]],[[98231.0,0.058908],[98235.0,0.15235781],[98242.0,0.18317635],[98245.0,0.18694454],[98250.0,0.11613899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035452636,[[98230.0,0.484748],[98223.0,0.30544048],[98221.0,0.02687747],[98220.0,0.13048198],[98207.0,0.050919]],[[98231.0,0.058908],[98235.0,0.15235781],[98242.0,0.18317635],[98245.0,0.18694454],[98250.0,0.11613899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035453042,[[98230.0,0.484748],[98223.0,0.30544048],[98221.0,0.02687747],[98220.0,0.13048198],[98216.0,0.0381]],[[98231.0,0.058908],[98237.0,0.15235781],[98245.0,0.23784454],[98247.0,0.18317635],[98250.0,0.11613899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035453237,[[98230.0,0.43384],[98223.0,0.30544048],[98221.0,0.02687747],[98220.0,0.13048198],[98216.0,0.0381]],[[98231.0,0.058908],[98237.0,0.15235781],[98240.0,0.06524099],[98245.0,0.23784454],[98247.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035453542,[[98230.0,0.43384],[98225.0,0.05091],[98223.0,0.30544048],[98221.0,0.02687747],[98220.0,0.13048198]],[[98231.0,0.058908],[98237.0,0.15235781],[98240.0,0.06524099],[98245.0,0.23784454],[98247.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035453842,[[98230.0,0.43384],[98225.0,0.05091],[98223.0,0.30544048],[98221.0,0.02687747],[98220.0,0.13048198]],[[98231.0,0.058908],[98237.0,0.15235781],[98240.0,0.11614399],[98245.0,0.23784454],[98246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035454232,[[98230.0,0.43384],[98225.0,0.05091],[98223.0,0.30544048],[98221.0,0.02687747],[98220.0,0.06524099]],[[98231.0,0.058908],[98237.0,0.15235781],[98240.0,0.11614399],[98245.0,0.23784454],[98246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035454432,[[98230.0,0.43384],[98223.0,0.30544048],[98214.0,0.41570784],[98200.0,0.1],[98185.0,0.03356968]],[[98231.0,0.058908],[98237.0,0.15235781],[98240.0,0.18138498],[98245.0,0.23784454],[98246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035454633,[[98230.0,0.43384],[98214.0,0.41570784],[98200.0,0.1],[98185.0,0.03356968]],[[98231.0,0.058908],[98237.0,0.15235781],[98240.0,0.18138498],[98245.0,0.23784454],[98246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035454634,[[98230.0,0.28867572],[98229.0,0.36479184],[98210.0,0.06676836],[98208.0,0.3608],[98200.0,0.16524099]],[[98231.0,0.058908],[98234.0,0.3608],[98238.0,0.09150049],[98240.0,0.18138498],[98243.0,0.12200066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035454833,[[98230.0,0.28867572],[98229.0,0.36479184],[98217.0,0.0355],[98215.0,0.035],[98211.0,0.050958]],[[98231.0,0.058908],[98234.0,0.3608],[98238.0,0.09150049],[98239.0,0.073],[98240.0,0.18138498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035455937,[[98230.0,0.28867572],[98229.0,0.36479184],[98220.0,0.06524099],[98217.0,0.0355],[98215.0,0.035]],[[98231.0,0.058908],[98234.0,0.3608],[98238.0,0.09150049],[98239.0,0.073],[98240.0,0.18138498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035456241,[[98230.0,0.18420084],[98226.0,0.24421445],[98220.0,0.37050905],[98217.0,0.0355],[98215.0,0.035]],[[98231.0,0.058908],[98234.0,0.3608],[98235.0,0.15235781],[98239.0,0.073],[98240.0,0.11614399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035457644,[[98230.0,0.18420084],[98226.0,0.24421445],[98220.0,0.37050905],[98217.0,0.0355],[98215.0,0.035]],[[98231.0,0.08297691],[98234.0,0.3608],[98235.0,0.15235781],[98239.0,0.073],[98240.0,0.11614399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035458645,[[98230.0,0.18420084],[98226.0,0.24421445],[98220.0,0.37050905],[98219.0,0.3608],[98217.0,0.0355]],[[98231.0,0.08297691],[98234.0,0.3608],[98235.0,0.15235781],[98239.0,0.073],[98240.0,0.11614399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035459144,[[98230.0,0.00104],[98226.0,0.24421445],[98220.0,0.37050905],[98219.0,0.3608],[98217.0,0.0355]],[[98231.0,0.08297691],[98234.0,0.3608],[98236.0,0.15235781],[98239.0,0.073],[98240.0,0.11614399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035460631,[[98230.0,0.00104],[98226.0,0.24421445],[98220.0,0.37050905],[98219.0,0.3608],[98217.0,0.0355]],[[98231.0,0.08297691],[98234.0,0.3608],[98235.0,0.15235781],[98239.0,0.073],[98240.0,0.11614399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035461948,[[98230.0,0.18419449],[98226.0,0.24421445],[98220.0,0.37050905],[98219.0,0.3608],[98217.0,0.0355]],[[98231.0,0.08297691],[98234.0,0.3608],[98235.0,0.15235781],[98239.0,0.073],[98240.0,0.11614399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035463145,[[98230.0,0.18419449],[98225.0,0.24421445],[98220.0,0.37050905],[98219.0,0.3608],[98217.0,0.0355]],[[98231.0,0.08297691],[98234.0,0.3608],[98235.0,0.15235781],[98239.0,0.073],[98240.0,0.11614399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035464449,[[98230.0,0.18419449],[98226.0,0.24421445],[98221.0,0.30526806],[98220.0,0.06524099],[98219.0,0.3608]],[[98231.0,0.08297691],[98234.0,0.3608],[98236.0,0.15235781],[98239.0,0.073],[98240.0,0.11614399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035465046,[[98230.0,0.18419449],[98226.0,0.24421445],[98221.0,0.30526806],[98220.0,0.06524099],[98219.0,0.3608]],[[98231.0,0.08297691],[98234.0,0.3608],[98236.0,0.15235781],[98239.0,0.073],[98240.0,0.18138498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035465645,[[98230.0,0.18419449],[98226.0,0.24421445],[98220.0,0.37050905],[98219.0,0.3608],[98215.0,0.035]],[[98231.0,0.08297691],[98234.0,0.3608],[98235.0,0.15235781],[98239.0,0.073],[98240.0,0.18138498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035467147,[[98230.0,0.00104],[98229.0,0.18315449],[98225.0,0.24421445],[98220.0,0.06524099],[98219.0,0.66606806]],[[98231.0,0.08297691],[98234.0,0.3608],[98235.0,0.15235781],[98239.0,0.073],[98240.0,0.18138498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035467351,[[98230.0,0.00104],[98229.0,0.18315449],[98225.0,0.24421445],[98220.0,0.06524099],[98219.0,0.66690806]],[[98231.0,0.08297691],[98234.0,0.3608],[98235.0,0.15235781],[98239.0,0.073],[98240.0,0.18138498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035468647,[[98230.0,0.00104],[98225.0,0.24421445],[98220.0,0.06524099],[98219.0,0.66690806]],[[98231.0,0.08297691],[98234.0,0.3608],[98235.0,0.15235781],[98239.0,0.073],[98240.0,0.18138498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035468648,[[98230.0,0.18419449],[98225.0,0.24421445],[98220.0,0.06524099],[98219.0,0.36164],[98218.0,0.30526806]],[[98231.0,0.08297691],[98234.0,0.3608],[98235.0,0.15235781],[98239.0,0.073],[98240.0,0.18138498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035468849,[[98230.0,0.18419449],[98225.0,0.24421445],[98220.0,0.06524099],[98219.0,0.3608],[98218.0,0.30526806]],[[98231.0,0.08297691],[98234.0,0.3608],[98235.0,0.15235781],[98239.0,0.073],[98240.0,0.18138498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035472048,[[98230.0,0.00104],[98225.0,0.24421445],[98219.0,0.3608],[98218.0,0.30526806],[98211.0,0.36483184]],[[98231.0,0.08297691],[98234.0,0.3608],[98236.0,0.15235781],[98239.0,0.073],[98240.0,0.18138498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035473540,[[98230.0,0.00104],[98226.0,0.18314401],[98221.0,0.24421445],[98219.0,0.3608],[98214.0,0.30526806]],[[98231.0,0.08297691],[98232.0,0.15235781],[98234.0,0.3608],[98238.0,0.18317635],[98239.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035474650,[[98230.0,0.00104],[98226.0,0.18314401],[98221.0,0.24421445],[98219.0,0.3608],[98214.0,0.30526806]],[[98231.0,0.08297691],[98232.0,0.15235781],[98234.0,0.3608],[98239.0,0.25617635],[98280.0,0.84401101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035476241,[[98230.0,0.00104],[98225.0,0.18314401],[98220.0,0.24421445],[98219.0,0.3608],[98214.0,0.30526806]],[[98231.0,0.08297691],[98232.0,0.15235781],[98234.0,0.3608],[98239.0,0.25617635],[98280.0,0.84401101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035478954,[[98230.0,0.00104],[98225.0,0.18314401],[98220.0,0.24421445],[98219.0,0.3608],[98214.0,0.30526806]],[[98231.0,0.08297691],[98232.0,0.15235781],[98234.0,0.3608],[98238.0,0.18317635],[98239.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035480256,[[98230.0,0.00104],[98223.0,0.18314401],[98219.0,0.60501445],[98213.0,0.30526806],[98208.0,0.72559184]],[[98231.0,0.08297691],[98232.0,0.15235781],[98234.0,0.3608],[98237.0,0.18317635],[98239.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035480449,[[98230.0,0.00104],[98223.0,0.18314401],[98219.0,0.60585445],[98213.0,0.30526806],[98208.0,0.72559184]],[[98231.0,0.08297691],[98232.0,0.15235781],[98234.0,0.3608],[98237.0,0.18317635],[98239.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035483253,[[98230.0,0.00104],[98224.0,0.18314401],[98219.0,0.60585445],[98214.0,0.30526806],[98208.0,0.72559184]],[[98231.0,0.23533472],[98234.0,0.3608],[98237.0,0.18317635],[98239.0,0.073],[98260.0,0.55344099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035483450,[[98230.0,0.00104],[98224.0,0.18314401],[98219.0,0.60585445],[98214.0,0.30526806],[98208.0,0.72559184]],[[98231.0,0.23533472],[98234.0,0.3608],[98237.0,0.18317635],[98239.0,0.073],[98260.0,0.553961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035483649,[[98230.0,0.00104],[98224.0,0.18314401],[98219.0,0.24505445],[98214.0,0.30526806],[98208.0,0.72559184]],[[98231.0,0.23533472],[98234.0,0.3608],[98237.0,0.18317635],[98239.0,0.073],[98260.0,0.553961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035483849,[[98230.0,1e-06],[98224.0,0.18314401],[98219.0,0.24421445],[98214.0,0.30526806],[98208.0,0.72647184]],[[98231.0,0.23533472],[98234.0,0.3608],[98237.0,0.18317635],[98239.0,0.073],[98260.0,0.553961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035484657,[[98230.0,1e-06],[98225.0,0.18314401],[98221.0,0.24421445],[98215.0,0.34026806],[98209.0,0.36479184]],[[98231.0,0.13249006],[98234.0,0.3608],[98236.0,0.18317635],[98239.0,0.073],[98260.0,0.553961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035485953,[[98230.0,1e-06],[98215.0,0.34026806]],[[98231.0,0.13249006],[98234.0,0.3608],[98236.0,0.18317635],[98239.0,0.073],[98260.0,0.553961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035485954,[[98230.0,1e-06],[98224.0,0.18314401],[98220.0,0.24421445],[98215.0,0.035],[98214.0,0.30526806]],[[98231.0,0.08297691],[98232.0,0.18317635],[98233.0,0.04951315],[98234.0,0.3608],[98239.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035486858,[[98230.0,1e-06],[98224.0,0.18314401],[98220.0,0.24421445],[98215.0,0.035],[98214.0,0.30526806]],[[98231.0,0.08297691],[98232.0,0.18317635],[98233.0,0.41031315],[98234.0,0.3608],[98239.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035487157,[[98230.0,1e-06],[98223.0,0.18314401],[98219.0,0.24421445],[98215.0,0.035],[98213.0,0.30526806]],[[98231.0,0.13249006],[98232.0,0.18317635],[98233.0,0.36132001],[98234.0,0.3608],[98239.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035487357,[[98230.0,1e-06],[98223.0,0.18314401],[98219.0,0.24421445],[98215.0,0.035],[98213.0,0.30526806]],[[98231.0,0.13249006],[98232.0,0.18317635],[98233.0,0.3608],[98234.0,0.3608],[98239.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035488649,[[98230.0,1e-06],[98222.0,0.18314401],[98217.0,0.27971445],[98215.0,0.035],[98211.0,0.30530806]],[[98231.0,0.31566641],[98233.0,0.3608],[98234.0,0.3608],[98239.0,0.073],[98763.0,0.12699835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035489158,[[98230.0,1e-06],[98222.0,0.18314401],[98217.0,0.27971445],[98215.0,0.035],[98211.0,0.30530806]],[[98231.0,0.31566641],[98233.0,0.3608],[98234.0,0.3608],[98239.0,0.073],[98326.0,0.45646232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035491851,[[98230.0,1e-06],[98222.0,0.18314401],[98217.0,0.27971445],[98215.0,0.035],[98211.0,0.30530806]],[[98231.0,0.13249006],[98232.0,0.18317635],[98233.0,0.3608],[98234.0,0.3608],[98239.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035494664,[[98230.0,1e-06],[98221.0,0.18314401],[98217.0,0.27971445],[98215.0,0.035],[98211.0,0.30530806]],[[98231.0,0.13249006],[98232.0,0.18317635],[98233.0,0.3608],[98234.0,0.3608],[98239.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035496148,[[98230.0,1e-06],[98221.0,0.18314401],[98217.0,0.27971445],[98215.0,0.035],[98211.0,0.30530806]],[[98231.0,0.13249006],[98233.0,0.3608],[98234.0,0.3608],[98239.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035496149,[[98230.0,1e-06],[98221.0,0.18314401],[98217.0,0.27971445],[98215.0,0.035],[98211.0,0.30530806]],[[98231.0,0.31566641],[98233.0,0.3608],[98234.0,0.3608],[98239.0,0.073],[98242.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035500165,[[98230.0,1e-06],[98222.0,0.18314401],[98218.0,0.24421445],[98217.0,0.0355],[98215.0,0.035]],[[98231.0,0.31566641],[98233.0,0.3608],[98234.0,0.3608],[98239.0,0.073],[98242.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035500466,[[98230.0,1e-06],[98222.0,0.18314401],[98218.0,0.24421445]],[[98231.0,0.31566641],[98233.0,0.3608],[98234.0,0.3608],[98239.0,0.073],[98242.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035500467,[[98230.0,1e-06],[98222.0,0.18314401],[98218.0,0.24421445],[98200.0,0.1],[98173.0,0.03356968]],[[98231.0,0.31566641],[98233.0,0.3608],[98234.0,0.3608],[98239.0,0.073],[98242.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035500666,[[98222.0,0.07123401],[98218.0,0.24421445],[98211.0,0.03764],[98209.0,0.0761],[98200.0,0.16524099]],[[98223.0,0.050912],[98231.0,0.31566641],[98233.0,0.3608],[98234.0,0.3608],[98239.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035500862,[[98222.0,0.07123401],[98218.0,0.24421445],[98211.0,0.03764],[98209.0,0.0761],[98200.0,0.16524099]],[[98223.0,0.050912],[98231.0,0.31566641],[98233.0,0.3608],[98239.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035500863,[[98222.0,0.07123401],[98218.0,0.24421445],[98211.0,0.03764],[98209.0,0.0761],[98204.0,0.02137194]],[[98223.0,0.411712],[98231.0,0.31566641],[98232.0,0.06524099],[98233.0,0.3608],[98239.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035501873,[[98216.0,0.24421445],[98211.0,0.03764],[98210.0,0.30679543],[98209.0,0.0761],[98205.0,0.36483184]],[[98217.0,0.050915],[98223.0,0.56516317],[98229.0,0.18317635],[98231.0,0.08097691],[98232.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035502058,[[98216.0,0.24421445],[98211.0,0.03764],[98210.0,0.30679543],[98209.0,0.0761],[98205.0,0.36483184]],[[98217.0,0.050915],[98223.0,0.56516317],[98226.0,0.06524099],[98229.0,0.18317635],[98231.0,0.07497691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035502364,[[98216.0,0.24421445],[98211.0,0.03764],[98210.0,0.30679543],[98209.0,0.0761],[98205.0,0.36483184]],[[98217.0,0.050915],[98223.0,0.56868318],[98226.0,0.06524099],[98229.0,0.18317635],[98231.0,0.07497691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035502564,[[98216.0,0.24421445],[98211.0,0.03764],[98210.0,0.30679543],[98209.0,0.0761],[98207.0,0.3608]],[[98217.0,0.050915],[98222.0,0.3608],[98223.0,0.20788318],[98226.0,0.06524099],[98229.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035502758,[[98216.0,0.24421445],[98211.0,0.03764],[98210.0,0.30679543],[98209.0,0.0761],[98207.0,0.3608]],[[98217.0,0.050915],[98222.0,0.3608],[98223.0,0.20736317],[98226.0,0.06524099],[98229.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035502959,[[98216.0,0.24421445],[98211.0,0.03764],[98210.0,0.30679543],[98209.0,0.0761],[98207.0,0.3608]],[[98217.0,0.050915],[98222.0,0.3608],[98223.0,0.20636317],[98226.0,0.06524099],[98229.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035503270,[[98216.0,0.24421445],[98211.0,0.03764],[98210.0,0.30679543],[98209.0,0.0761],[98207.0,0.3608]],[[98217.0,0.051915],[98222.0,0.3608],[98223.0,0.20336317],[98226.0,0.06524099],[98229.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035503564,[[98216.0,0.24421445],[98211.0,0.03764],[98210.0,0.30679543],[98209.0,0.0761],[98207.0,0.42604099]],[[98217.0,0.051915],[98222.0,0.3608],[98223.0,0.20336317],[98226.0,0.06524099],[98229.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035504366,[[98216.0,0.24421445],[98211.0,0.03764],[98210.0,0.30679543],[98209.0,0.0761],[98207.0,0.42604099]],[[98217.0,0.051915],[98222.0,0.3608],[98223.0,0.20336317],[98229.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035504367,[[98216.0,0.24421445],[98211.0,0.03764],[98210.0,0.30679543],[98209.0,0.0761],[98207.0,0.42604099]],[[98217.0,0.051915],[98222.0,0.3608],[98223.0,0.20336317],[98229.0,0.18317635],[98230.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035505358,[[98211.0,0.34290806],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.42604099],[98204.0,0.38616378]],[[98212.0,0.050917],[98217.0,0.17388371],[98222.0,0.3608],[98223.0,0.20336317],[98230.0,0.24841734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035505563,[[98211.0,0.34290806],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.3608],[98204.0,0.38616378]],[[98212.0,0.050917],[98217.0,0.17388371],[98222.0,0.3608],[98223.0,0.20336317],[98230.0,0.24841734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035506167,[[98211.0,0.34290806],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.3608],[98204.0,0.43708478]],[[98212.0,0.050917],[98217.0,0.12296871],[98222.0,0.3608],[98223.0,0.20336317],[98230.0,0.24841734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035506861,[[98211.0,0.34490806],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.3608],[98204.0,0.43708478]],[[98212.0,0.14238836],[98217.0,0.12196871],[98222.0,0.3608],[98223.0,0.20336317],[98230.0,0.24841734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035507059,[[98211.0,0.34490806],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.3608],[98204.0,0.38616378]],[[98212.0,0.14238836],[98217.0,0.12196871],[98222.0,0.3608],[98223.0,0.20336317],[98230.0,0.24841734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035507261,[[98211.0,0.34490806],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.3608],[98205.0,0.050961]],[[98212.0,0.14238836],[98217.0,0.12196871],[98222.0,0.3608],[98223.0,0.20336317],[98230.0,0.24841734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035507469,[[98211.0,0.34590806],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.3608],[98205.0,0.050961]],[[98212.0,0.14238836],[98217.0,0.12196871],[98222.0,0.3608],[98223.0,0.20336317],[98230.0,0.24841734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035508169,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.3608],[98205.0,0.41575284]],[[98212.0,0.14238836],[98217.0,0.12196871],[98219.0,0.02085032],[98222.0,0.3608],[98223.0,0.050912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035508963,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.3608],[98205.0,0.41575284]],[[98212.0,0.14238836],[98217.0,0.12196871],[98222.0,0.3608],[98223.0,0.050912],[98755.0,0.12705213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035509270,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.3608],[98205.0,0.41575284]],[[98212.0,0.14238836],[98217.0,0.12196871],[98222.0,0.3608],[98223.0,0.050912],[98736.0,0.12705213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035509458,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.3608],[98206.0,0.05092]],[[98212.0,0.14238836],[98217.0,0.12196871],[98222.0,0.3608],[98223.0,0.050912],[98736.0,0.12705213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035509659,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.3608],[98206.0,0.41571184]],[[98212.0,0.050917],[98213.0,0.09147136],[98218.0,0.12196871],[98222.0,0.3608],[98223.0,0.20336317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035510064,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98206.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98213.0,0.09147136],[98218.0,0.12196871],[98222.0,0.3608],[98223.0,0.20336317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035510671,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98206.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98213.0,0.09147136],[98218.0,0.12196871],[98221.0,0.06524099],[98222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035510855,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98206.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.14238836],[98218.0,0.12196871],[98221.0,0.06524099],[98222.0,0.51325117],[98223.0,0.050912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035511059,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98206.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.14238836],[98216.0,0.12196871],[98221.0,0.06524099],[98222.0,0.51377118],[98223.0,0.050912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035511761,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98206.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.14238836],[98216.0,0.12196871],[98220.0,0.02044057],[98221.0,0.06524099],[98222.0,0.51377118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035513169,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98206.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98216.0,0.12196871],[98220.0,0.02044057],[98221.0,0.06524099],[98222.0,0.51377118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035513669,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98206.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98216.0,0.12196871],[98220.0,0.02044057],[98222.0,0.51377118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035513670,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98206.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98216.0,0.12196871],[98220.0,0.02044057],[98222.0,0.51377118],[98230.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035514068,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98206.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98216.0,0.12196871],[98220.0,0.02044057],[98221.0,0.06524099],[98222.0,0.51377118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035514269,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98216.0,0.12196871],[98220.0,0.02044057],[98221.0,0.06524099],[98222.0,0.51377118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035514570,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98216.0,0.12196871],[98220.0,0.02044057],[98222.0,0.51377118],[98230.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035515567,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98215.0,0.12196871],[98220.0,0.02044057],[98221.0,0.15245117],[98222.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035515766,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98215.0,0.12196871],[98220.0,0.02044057],[98221.0,0.15245117],[98222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035516870,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98206.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98215.0,0.12196871],[98220.0,0.02044057],[98221.0,0.15245117],[98222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035518174,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98215.0,0.12196871],[98220.0,0.02044057],[98221.0,0.15245117],[98222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035521171,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98216.0,0.12196871],[98220.0,0.02044057],[98222.0,0.51325117],[98229.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035521374,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98216.0,0.12196871],[98220.0,0.02044057],[98222.0,0.51381118],[98229.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035522078,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98216.0,0.12196871],[98220.0,0.02044057],[98222.0,0.51381118],[98228.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035522478,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98208.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98216.0,0.12196871],[98220.0,0.02044057],[98222.0,0.51381118],[98228.0,0.22077635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035523770,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.36479184],[98204.0,0.38217194]],[[98212.0,0.050917],[98216.0,0.12196871],[98220.0,0.02044057],[98222.0,0.51381118],[98228.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035524876,[[98211.0,0.32340706],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.36479184],[98204.0,0.02137194]],[[98212.0,0.050917],[98216.0,0.12196871],[98220.0,0.02044057],[98222.0,0.15301118],[98228.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035525072,[[98211.0,0.68420706],[98210.0,0.00152737],[98209.0,0.0761],[98207.0,0.36479184],[98204.0,0.02137194]],[[98212.0,0.050917],[98216.0,0.12196871],[98220.0,0.02044057],[98222.0,0.15245117],[98226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035526476,[[98211.0,0.68420706],[98210.0,0.00152737],[98209.0,0.0761],[98208.0,0.36479184],[98204.0,0.02137194]],[[98212.0,0.14242454],[98216.0,0.12196871],[98220.0,0.02044057],[98222.0,0.15245117],[98226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035527874,[[98211.0,0.28580706],[98210.0,0.00152737],[98208.0,0.36479184],[98190.0,0.84761652],[98188.0,0.05093]],[[98212.0,0.14242454],[98216.0,0.12196871],[98220.0,0.02044057],[98222.0,0.15245117],[98226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035527875,[[98211.0,0.28580706],[98210.0,0.00152737],[98208.0,0.36479184],[98190.0,0.84761652],[98188.0,0.05093]],[[98212.0,0.14242454],[98216.0,0.12196871],[98217.0,0.3608],[98220.0,0.02044057],[98222.0,0.15245117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035528074,[[98211.0,0.28580706],[98210.0,0.00152737],[98208.0,0.36479184],[98191.0,0.0371],[98190.0,0.91369751]],[[98212.0,0.14242454],[98215.0,0.0353],[98216.0,0.12196871],[98217.0,0.3608],[98219.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035528266,[[98211.0,0.28580706],[98210.0,0.00152737],[98208.0,0.36479184],[98193.0,0.01906927],[98191.0,0.0371]],[[98212.0,0.14242454],[98215.0,0.0353],[98216.0,0.12196871],[98217.0,0.3608],[98219.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035528677,[[98211.0,0.28580706],[98210.0,0.00152737],[98208.0,0.36479184],[98200.0,0.16524099],[98193.0,0.01906927]],[[98212.0,0.14242454],[98215.0,0.0353],[98216.0,0.12196871],[98217.0,0.3608],[98219.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035529077,[[98211.0,0.00304],[98210.0,0.00152737],[98206.0,0.30558922],[98201.0,0.36479184],[98200.0,0.16524099]],[[98212.0,0.050917],[98214.0,0.15245117],[98215.0,0.0353],[98217.0,0.3608],[98219.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035529468,[[98211.0,0.00304],[98206.0,0.30558922],[98201.0,0.36479184],[98200.0,0.16524099],[98160.0,0.09882575]],[[98212.0,0.050917],[98214.0,0.15245117],[98215.0,0.0353],[98217.0,0.3608],[98219.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035529676,[[98211.0,0.00304],[98206.0,0.30558922],[98201.0,0.36479184],[98200.0,0.16524099],[98161.0,0.04446261]],[[98212.0,0.050917],[98214.0,0.15245117],[98215.0,0.0353],[98217.0,0.3608],[98219.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035530078,[[98211.0,0.00304],[98206.0,0.30558922],[98201.0,0.36479184],[98200.0,0.16524099],[98162.0,0.04446261]],[[98212.0,0.050917],[98214.0,0.15245117],[98215.0,0.0353],[98217.0,0.3608],[98219.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035530279,[[98211.0,0.00304],[98206.0,0.30558922],[98201.0,0.36479184],[98200.0,0.16524099],[98181.0,0.00152758]],[[98212.0,0.050917],[98214.0,0.15245117],[98215.0,0.0353],[98217.0,0.3608],[98219.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035530673,[[98211.0,0.00304],[98206.0,0.24432126],[98200.0,0.47083021],[98194.0,0.36479184],[98182.0,0.42596446]],[[98212.0,0.050917],[98213.0,0.15245117],[98215.0,0.0353],[98216.0,0.04952194],[98217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035531482,[[98211.0,0.00304],[98208.0,0.3608],[98206.0,0.24432126],[98200.0,0.5360712],[98198.0,0.050924]],[[98212.0,0.050917],[98213.0,0.15245117],[98215.0,0.0353],[98216.0,0.04952194],[98217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035531677,[[98211.0,0.00204],[98208.0,0.3608],[98206.0,0.24432126],[98200.0,0.5369112],[98198.0,0.050924]],[[98212.0,0.050917],[98213.0,0.15245117],[98215.0,0.0353],[98216.0,0.04952194],[98217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035532079,[[98211.0,4e-05],[98208.0,0.3608],[98206.0,0.24432126],[98200.0,0.5369112],[98198.0,0.050924]],[[98212.0,0.052917],[98213.0,0.15245117],[98215.0,0.0353],[98216.0,0.04952194],[98217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035532285,[[98211.0,4e-05],[98208.0,0.3608],[98204.0,0.24432126],[98200.0,0.23132198],[98198.0,0.35651322]],[[98212.0,0.052917],[98213.0,0.15245117],[98215.0,0.0353],[98217.0,0.3608],[98748.0,0.12696869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035532582,[[98211.0,4e-05],[98208.0,0.3608],[98204.0,0.24432126],[98200.0,0.23048198],[98198.0,0.35651322]],[[98212.0,0.050917],[98213.0,0.15245117],[98215.0,0.0353],[98217.0,0.3608],[98748.0,0.12696869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035532892,[[98211.0,4e-05],[98208.0,0.3608],[98204.0,0.24432126],[98200.0,0.16524099],[98198.0,0.30558922]],[[98212.0,0.050917],[98213.0,0.15245117],[98215.0,0.0353],[98217.0,0.3608],[98748.0,0.12696869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035532893,[[98211.0,4e-05],[98208.0,0.3608],[98204.0,0.24432126],[98200.0,0.16524099],[98198.0,0.30558922]],[[98212.0,0.055917],[98213.0,0.15245117],[98215.0,0.0353],[98217.0,0.3608],[98224.0,0.050911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035533275,[[98211.0,4e-05],[98208.0,0.3608],[98207.0,0.24432126],[98201.0,0.30558922],[98200.0,0.16524099]],[[98212.0,0.17778538],[98215.0,0.0353],[98217.0,0.3608],[98218.0,0.15245117],[98219.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035535180,[[98211.0,4e-05],[98208.0,0.3608],[98207.0,0.24432126],[98201.0,0.30558922],[98200.0,0.16524099]],[[98212.0,0.17778538],[98214.0,0.0357],[98215.0,0.0353],[98217.0,0.3608],[98218.0,0.15245117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035535379,[[98211.0,4e-05],[98207.0,0.24432126],[98201.0,0.30558922],[98200.0,0.16524099],[98198.0,0.3608]],[[98212.0,0.17778538],[98214.0,0.0357],[98215.0,0.0353],[98217.0,0.3608],[98218.0,0.15245117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035536178,[[98211.0,4e-05],[98203.0,0.24432126],[98200.0,0.16524099],[98198.0,0.3608],[98197.0,0.30558922]],[[98212.0,0.055917],[98214.0,0.0357],[98215.0,0.0353],[98216.0,0.15245117],[98217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035538884,[[98211.0,4e-05],[98202.0,0.24432126],[98200.0,0.16524099],[98198.0,0.3608],[98194.0,0.30558922]],[[98212.0,0.055917],[98214.0,0.0357],[98215.0,0.0353],[98216.0,0.15245117],[98217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035539778,[[98211.0,4e-05],[98202.0,0.24432126],[98200.0,0.16524099],[98194.0,0.30558922]],[[98212.0,0.055917],[98214.0,0.0357],[98215.0,0.0353],[98216.0,0.15245117],[98217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035539779,[[98211.0,4e-05],[98202.0,0.24432126],[98200.0,0.16524099],[98194.0,0.30558922],[98175.0,0.3608]],[[98212.0,0.055917],[98214.0,0.0357],[98215.0,0.0353],[98216.0,0.15245117],[98217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035540486,[[98211.0,4e-05],[98201.0,0.24432126],[98200.0,0.16524099],[98194.0,0.30558922],[98175.0,0.3608]],[[98212.0,0.055917],[98214.0,0.0357],[98215.0,0.0353],[98216.0,0.15245117],[98217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035540675,[[98211.0,4e-05],[98201.0,0.24432126],[98200.0,0.16524099],[98194.0,0.30558922],[98187.0,0.05093]],[[98212.0,0.055917],[98214.0,0.0357],[98215.0,0.0353],[98216.0,0.15245117],[98217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035540978,[[98211.0,4e-05],[98201.0,0.24432126],[98200.0,0.23048198],[98199.0,0.3608],[98194.0,0.30558922]],[[98212.0,0.055917],[98214.0,0.0357],[98215.0,0.0353],[98216.0,0.15245117],[98217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035541780,[[98211.0,4e-05],[98201.0,0.24432126],[98200.0,0.23048198],[98199.0,0.3608],[98194.0,0.30558922]],[[98212.0,0.055917],[98215.0,0.0353],[98216.0,0.15245117],[98217.0,0.3608],[98230.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035543077,[[98211.0,4e-05],[98202.0,0.24432126],[98200.0,0.23048198],[98199.0,0.3608],[98197.0,0.30558922]],[[98212.0,0.17772309],[98215.0,0.0353],[98217.0,0.51325117],[98223.0,0.18317635],[98230.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035543279,[[98211.0,4e-05],[98202.0,0.24432126],[98200.0,0.23048198],[98199.0,0.3608],[98197.0,0.30558922]],[[98212.0,0.17772309],[98215.0,0.0353],[98217.0,0.51381118],[98223.0,0.18317635],[98230.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035543481,[[98211.0,4e-05],[98202.0,0.24432126],[98200.0,0.23048198],[98199.0,0.3608],[98197.0,0.30558922]],[[98212.0,0.17772309],[98217.0,0.51381118],[98223.0,0.18317635],[98230.0,0.0356],[98260.0,0.55344099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035543680,[[98211.0,4e-05],[98202.0,0.24432126],[98200.0,0.23048198],[98199.0,0.3608],[98197.0,0.30558922]],[[98212.0,0.17772309],[98217.0,0.51381118],[98223.0,0.18317635],[98229.0,0.0365],[98230.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035544379,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.23048198],[98199.0,0.3608],[98198.0,0.32437703]],[[98212.0,0.055917],[98213.0,0.12180609],[98217.0,0.36136001],[98219.0,0.18995117],[98225.0,0.18317635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035545484,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.23048198],[98199.0,0.3608],[98197.0,0.30558922]],[[98212.0,0.17772309],[98217.0,0.36136001],[98219.0,0.18995117],[98226.0,0.54397635],[98838.0,0.10151356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035545694,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.23048198],[98199.0,0.3608],[98197.0,0.30558922]],[[98212.0,0.17772309],[98217.0,0.36136001],[98219.0,0.18995117],[98226.0,0.54397635],[98838.0,0.22843126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035545985,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.23048198],[98199.0,0.3608],[98197.0,0.30558922]],[[98212.0,0.17772309],[98217.0,0.36136001],[98219.0,0.18995117],[98226.0,0.54397635],[98247.0,0.762519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035546180,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.23048198],[98199.0,0.3608],[98197.0,0.30558922]],[[98212.0,0.17772309],[98217.0,0.36136001],[98219.0,0.18995117],[98220.0,0.20743415],[98226.0,0.54397635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035546783,[[98211.0,4e-05],[98203.0,0.24432126],[98200.0,0.23048198],[98199.0,0.3608],[98197.0,0.30558922]],[[98212.0,0.055917],[98217.0,0.36136001],[98218.0,0.15245117],[98219.0,0.0375],[98220.0,0.20743415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035547875,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.23048198],[98199.0,0.3608],[98197.0,0.30558922]],[[98212.0,0.055917],[98217.0,0.36136001],[98219.0,0.18995117],[98220.0,0.20743415],[98224.0,0.050911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035549285,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.23048198],[98199.0,0.3608]],[[98212.0,0.055917],[98217.0,0.36136001],[98219.0,0.18995117],[98220.0,0.20743415],[98224.0,0.050911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035549286,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98199.0,0.3608],[98198.0,0.30558922]],[[98212.0,0.17774186],[98217.0,0.36136001],[98218.0,0.15245117],[98219.0,0.0375],[98220.0,0.20743415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035550080,[[98211.0,4e-05],[98207.0,0.24432126],[98200.0,0.16524099],[98199.0,0.3608],[98198.0,0.30558922]],[[98212.0,0.055917],[98217.0,0.36136001],[98219.0,0.0375],[98220.0,0.35988532],[98232.0,0.18470393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035550286,[[98211.0,4e-05],[98207.0,0.24432126],[98200.0,0.16524099],[98199.0,0.3608],[98195.0,0.35651522]],[[98212.0,0.055917],[98217.0,0.36136001],[98219.0,0.0375],[98220.0,0.35988532],[98232.0,0.18470393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035553183,[[98211.0,4e-05],[98207.0,0.24432126],[98200.0,0.16524099],[98199.0,0.3608],[98197.0,0.30558922]],[[98212.0,0.055917],[98217.0,0.36136001],[98219.0,0.18995117],[98220.0,0.20743415],[98229.0,0.21967635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035554288,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98199.0,0.66638922],[98193.0,0.36479184]],[[98212.0,0.055917],[98215.0,0.15245117],[98217.0,0.36136001],[98219.0,0.0375],[98220.0,0.20743415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035554584,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98199.0,0.66726922],[98193.0,0.36479184]],[[98212.0,0.055917],[98215.0,0.15245117],[98217.0,0.36136001],[98219.0,0.0375],[98220.0,0.20743415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035555587,[[98211.0,4e-05],[98205.0,0.24432126],[98200.0,0.16524099],[98199.0,0.66726922],[98193.0,0.36479184]],[[98212.0,0.055917],[98215.0,0.15245117],[98217.0,0.36136001],[98219.0,0.0375],[98220.0,0.20743415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035556583,[[98211.0,4e-05],[98206.0,0.24432126],[98200.0,0.47083021],[98199.0,0.36168],[98194.0,0.36479184]],[[98212.0,0.055917],[98214.0,0.15245117],[98217.0,0.36136001],[98219.0,0.0375],[98220.0,0.3906105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035556784,[[98211.0,4e-05],[98206.0,0.24432126],[98200.0,0.47083021],[98199.0,0.3608],[98194.0,0.36479184]],[[98212.0,0.055917],[98214.0,0.15245117],[98217.0,0.36136001],[98219.0,0.0375],[98220.0,0.3906105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035557885,[[98211.0,4e-05],[98207.0,0.24432126],[98201.0,0.30558922],[98200.0,0.16524099],[98199.0,0.3608]],[[98212.0,0.055917],[98213.0,0.15245117],[98217.0,0.36136001],[98219.0,0.22067635],[98220.0,0.20743415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035559484,[[98211.0,4e-05],[98208.0,0.24432126],[98202.0,0.30558922],[98200.0,0.16524099],[98199.0,0.3608]],[[98212.0,0.20836817],[98217.0,0.36136001],[98218.0,0.18317635],[98219.0,0.0375],[98220.0,0.20743415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035562177,[[98211.0,4e-05],[98208.0,0.24432126],[98202.0,0.30558922],[98200.0,0.16524099],[98199.0,0.3608]],[[98212.0,0.20836817],[98217.0,0.36136001],[98219.0,0.22067635],[98220.0,0.20743415],[98250.0,0.30471001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035562692,[[98211.0,4e-05],[98208.0,0.24432126],[98202.0,0.30558922],[98200.0,0.16524099],[98199.0,0.3608]],[[98212.0,0.20836817],[98216.0,0.0374],[98217.0,0.36136001],[98219.0,0.22067635],[98220.0,0.20743415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035563290,[[98211.0,4e-05],[98207.0,0.24432126],[98201.0,0.30558922],[98200.0,0.16524099],[98199.0,0.3608]],[[98212.0,0.05587647],[98216.0,0.0374],[98217.0,0.36136001],[98218.0,0.18317635],[98219.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035564993,[[98211.0,4e-05],[98207.0,0.24432126],[98201.0,0.30558922],[98200.0,0.16524099],[98199.0,0.3608]],[[98212.0,0.05587647],[98216.0,0.08692115],[98217.0,0.54453636],[98219.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035564994,[[98211.0,4e-05],[98207.0,0.24432126],[98201.0,0.30558922],[98200.0,0.16524099],[98199.0,0.3608]],[[98212.0,0.05587647],[98216.0,0.08692115],[98217.0,0.54453636],[98219.0,0.0375],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035565194,[[98211.0,4e-05],[98207.0,0.24432126],[98201.0,0.30558922],[98200.0,0.16524099],[98199.0,0.3608]],[[98212.0,0.05587647],[98216.0,0.08692115],[98217.0,0.54453636],[98219.0,0.0375],[99067.0,0.00374099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035565694,[[98211.0,4e-05],[98207.0,0.24432126],[98201.0,0.30558922],[98200.0,0.16524099],[98199.0,0.3608]],[[98212.0,0.05587647],[98216.0,0.08692115],[98217.0,0.54453636],[98219.0,0.0375],[98252.0,0.267097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035566394,[[98211.0,4e-05],[98207.0,0.24432126],[98202.0,0.30558922],[98200.0,0.16524099],[98199.0,0.3608]],[[98212.0,0.10539762],[98216.0,0.22057635],[98217.0,0.36136001],[98219.0,0.0375],[98228.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035569481,[[98211.0,4e-05],[98207.0,0.24432126],[98201.0,0.30558922],[98200.0,0.16524099],[98199.0,0.3608]],[[98212.0,0.10539762],[98216.0,0.22057635],[98217.0,0.36136001],[98219.0,0.0375],[98228.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035570693,[[98211.0,4e-05],[98207.0,0.24432126],[98201.0,0.30558922],[98200.0,0.1],[98190.0,0.19033585]],[[98212.0,0.10539762],[98216.0,0.22057635],[98217.0,0.36136001],[98219.0,0.0375],[98228.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035570694,[[98211.0,4e-05],[98207.0,0.24432126],[98201.0,0.30558922],[98200.0,0.1],[98190.0,0.19033585]],[[98212.0,0.10539762],[98214.0,0.3608],[98216.0,0.22057635],[98217.0,0.36136001],[98219.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035571898,[[98211.0,4e-05],[98207.0,0.24432126],[98201.0,0.30558922],[98200.0,0.16524099],[98190.0,0.12509486]],[[98212.0,0.10539762],[98214.0,0.3608],[98216.0,0.22057635],[98217.0,0.36136001],[98219.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035572497,[[98211.0,4e-05],[98200.0,0.16524099],[98190.0,0.12509486]],[[98212.0,0.10539762],[98214.0,0.3608],[98216.0,0.22057635],[98217.0,0.36136001],[98219.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035572498,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98198.0,0.30558922],[98192.0,0.36479184]],[[98212.0,0.10539762],[98214.0,0.3608],[98215.0,0.18317635],[98216.0,0.0374],[98217.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035573794,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98192.0,0.36479184]],[[98212.0,0.10539762],[98214.0,0.3608],[98215.0,0.18317635],[98216.0,0.0374],[98217.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035573795,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98197.0,0.30558922],[98191.0,0.36479184]],[[98212.0,0.10539762],[98215.0,0.18317635],[98216.0,0.0374],[98217.0,0.00056001],[98242.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035573997,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98197.0,0.30558922],[98193.0,0.3608]],[[98212.0,0.46619762],[98215.0,0.18317635],[98216.0,0.0374],[98221.0,0.42604099],[98242.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035574192,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98197.0,0.30558922],[98193.0,0.3608]],[[98212.0,0.46619762],[98215.0,0.18317635],[98216.0,0.0374],[98221.0,0.426601],[98242.0,0.762559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035574399,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98197.0,0.30558922],[98193.0,0.3608]],[[98212.0,0.46619762],[98215.0,0.18317635],[98216.0,0.0374],[98221.0,0.49184199],[98242.0,0.762559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035575501,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98198.0,0.30558922],[98193.0,0.3608]],[[98212.0,0.46619762],[98215.0,0.21727635],[98216.0,0.0374],[98221.0,0.49184199],[98235.0,0.243768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035576793,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98198.0,0.30558922],[98193.0,0.3608]],[[98212.0,0.46619762],[98215.0,0.0341],[98216.0,0.22057635],[98221.0,0.49184199],[98235.0,0.243768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035578397,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98197.0,0.30558922],[98193.0,0.3608]],[[98212.0,0.46619762],[98215.0,0.0341],[98216.0,0.22057635],[98221.0,0.49184199],[98236.0,0.243768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035579897,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98198.0,0.30558922],[98193.0,0.3608]],[[98212.0,0.46619762],[98215.0,0.0341],[98216.0,0.22057635],[98221.0,0.49184199],[98234.0,0.243768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035580106,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98198.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98215.0,0.0341],[98216.0,0.22057635],[98221.0,0.13104199],[98224.0,0.411711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035580301,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98198.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98215.0,0.0341],[98216.0,0.22057635],[98221.0,0.13048198],[98224.0,0.41223101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035581102,[[98211.0,4e-05],[98205.0,0.24432126],[98200.0,0.16524099],[98199.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98215.0,0.0341],[98216.0,0.22057635],[98221.0,0.13048198],[98224.0,0.41223101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035581806,[[98211.0,4e-05],[98205.0,0.24432126],[98200.0,0.16524099],[98199.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98216.0,0.22057635],[98221.0,0.13048198],[98224.0,0.41223101],[114220.0,22.883721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035582008,[[98211.0,4e-05],[98205.0,0.24432126],[98200.0,0.16524099],[98199.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98216.0,0.22057635],[98221.0,0.13048198],[98224.0,0.41223101],[98227.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035583112,[[98211.0,4e-05],[98205.0,0.24432126],[98200.0,0.16524099],[98199.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98216.0,0.22057635],[98221.0,0.06524099],[98224.0,0.41223101],[98227.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035585207,[[98211.0,4e-05],[98205.0,0.24432126],[98200.0,0.16524099],[98199.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98216.0,0.22057635],[98221.0,0.13048198],[98224.0,0.41223101],[98227.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035585423,[[98211.0,4e-05],[98205.0,0.24432126],[98200.0,0.16524099],[98199.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98216.0,0.22057635],[98221.0,0.06524099],[98224.0,0.41223101],[98227.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035588018,[[98211.0,4e-05],[98205.0,0.24432126],[98200.0,0.16524099],[98199.0,0.30558922],[98170.0,0.59860759]],[[98212.0,0.10539762],[98216.0,0.22057635],[98221.0,0.06524099],[98224.0,0.05143101],[98227.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035588213,[[98211.0,4e-05],[98205.0,0.24432126],[98200.0,0.16524099],[98199.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98216.0,0.22057635],[98221.0,0.06524099],[98224.0,0.411711],[98227.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035588412,[[98211.0,4e-05],[98205.0,0.24432126],[98200.0,0.16524099],[98199.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98216.0,0.22057635],[98221.0,0.06524099],[98224.0,0.41223101],[98227.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035589014,[[98211.0,4e-05],[98205.0,0.24432126],[98200.0,0.16524099],[98199.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98216.0,0.22057635],[98221.0,0.13048198],[98224.0,0.41223101],[98227.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035589213,[[98211.0,4e-05],[98205.0,0.24432126],[98200.0,0.1],[98199.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98216.0,0.22057635],[98221.0,0.13048198],[98224.0,0.41223101],[98227.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035589414,[[98211.0,4e-05],[98205.0,0.24432126],[98200.0,0.1],[98199.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98215.0,0.18317635],[98216.0,0.0374],[98221.0,0.13048198],[98224.0,0.41223101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035590012,[[98211.0,4e-05],[98205.0,0.24432126],[98200.0,0.16524099],[98199.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98215.0,0.18317635],[98216.0,0.0374],[98221.0,0.13048198],[98224.0,0.41223101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035590415,[[98211.0,4e-05],[98205.0,0.24432126],[98200.0,0.1],[98199.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98215.0,0.18317635],[98216.0,0.0374],[98221.0,0.13048198],[98224.0,0.41223101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035590814,[[98211.0,4e-05],[98206.0,0.24432126],[98200.0,0.1],[98199.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98216.0,0.22057635],[98221.0,0.13048198],[98224.0,0.41223101],[98236.0,0.243768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035592938,[[98211.0,4e-05],[98206.0,0.24432126],[98200.0,0.16524099],[98199.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98216.0,0.22057635],[98221.0,0.13048198],[98224.0,0.41223101],[98236.0,0.243768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035593517,[[98211.0,4e-05],[98203.0,0.24432126],[98200.0,0.16524099],[98198.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98213.0,0.18317635],[98216.0,0.0374],[98221.0,0.13048198],[98224.0,0.41223101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035594720,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98198.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98213.0,0.18317635],[98216.0,0.0374],[98221.0,0.13048198],[98224.0,0.41223101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035596226,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98198.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98213.0,0.18317635],[98216.0,0.0374],[98221.0,0.13048198],[98224.0,0.62552801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035596429,[[98211.0,4e-05],[98204.0,0.24432126],[98200.0,0.16524099],[98198.0,0.30558922],[98197.0,0.3608]],[[98212.0,0.46619762],[98213.0,0.18317635],[98216.0,0.0374],[98220.0,0.25834815],[98221.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035599233,[[98211.0,4e-05],[98205.0,0.24432126],[98200.0,0.16524099],[98197.0,0.3608],[98196.0,0.30558922]],[[98212.0,0.46619762],[98216.0,0.0374],[98218.0,0.18317635],[98220.0,0.25834815],[98221.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035601728,[[98211.0,4e-05],[98206.0,0.24432126],[98200.0,0.1],[98196.0,0.30558922],[98190.0,0.17314099]],[[98212.0,0.46619762],[98216.0,0.0374],[98218.0,0.18317635],[98220.0,0.25834815],[98221.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035603535,[[98211.0,4e-05],[98201.0,0.24432126],[98200.0,0.1],[98196.0,0.30558922],[98190.0,0.53793283]],[[98212.0,0.46619762],[98216.0,0.0374],[98220.0,0.25834815],[98221.0,0.13048198],[98354.0,0.50257599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035604839,[[98211.0,4e-05],[98200.0,0.34432126],[98195.0,0.30558922],[98190.0,0.17314099],[98189.0,0.36479184]],[[98212.0,0.46619762],[98216.0,0.0374],[98220.0,0.25834815],[98221.0,0.13048198],[98239.0,0.30471001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035605533,[[98211.0,4e-05],[98200.0,0.34432126],[98195.0,0.30558922],[98191.0,0.3608],[98190.0,0.17314099]],[[98212.0,0.46619762],[98216.0,0.0374],[98218.0,0.3608],[98220.0,0.25834815],[98221.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035606253,[[98211.0,4e-05],[98200.0,0.34432126],[98194.0,0.30558922],[98191.0,0.3608],[98190.0,0.17314099]],[[98212.0,0.46619762],[98216.0,0.0374],[98218.0,0.3608],[98220.0,0.25834815],[98221.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035608843,[[98211.0,4e-05],[98200.0,0.34432126],[98194.0,0.30558922],[98191.0,0.3608],[98190.0,0.17314099]],[[98212.0,0.64906266],[98216.0,0.0374],[98218.0,0.3608],[98220.0,0.25834815],[98221.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035609939,[[98211.0,4e-05],[98200.0,0.34432126],[98193.0,0.30558922],[98191.0,0.3608],[98190.0,0.17314099]],[[98212.0,0.64906266],[98216.0,0.0374],[98218.0,0.3608],[98220.0,0.25834815],[98221.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035611141,[[98211.0,4e-05],[98200.0,0.34432126],[98193.0,0.30558922],[98190.0,0.17314099],[98135.0,0.01419557]],[[98212.0,0.28826266],[98216.0,0.0374],[98220.0,0.25834815],[98221.0,0.13048198],[98354.0,0.45830349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035611337,[[98211.0,4e-05],[98200.0,0.34432126],[98193.0,0.30558922],[98191.0,0.3608],[98190.0,0.17314099]],[[98212.0,0.64906266],[98216.0,0.0374],[98218.0,0.3608],[98220.0,0.25834815],[98221.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035612249,[[98211.0,4e-05],[98200.0,0.1],[98199.0,0.24432126],[98193.0,0.30558922],[98191.0,0.3608]],[[98212.0,0.64906266],[98216.0,0.0374],[98218.0,0.3608],[98220.0,0.25834815],[98221.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035616063,[[98211.0,4e-05],[98200.0,0.34432126],[98193.0,0.30558922],[98191.0,0.3608],[98186.0,0.3801276]],[[98212.0,0.46619762],[98213.0,0.18286504],[98216.0,0.0374],[98218.0,0.3608],[98220.0,0.25834815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035618362,[[98211.0,4e-05],[98200.0,0.34432126],[98193.0,0.30558922],[98186.0,0.3801276],[97013.0,4e-05]],[[98212.0,0.10539762],[98213.0,0.18286504],[98216.0,0.0374],[98220.0,0.25834815],[99430.0,0.19049972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035618566,[[98211.0,4e-05],[98200.0,0.34432126],[98193.0,0.30558922],[98191.0,0.3608],[98186.0,0.3801276]],[[98212.0,0.46619762],[98213.0,0.18286504],[98216.0,0.0374],[98218.0,0.3608],[98220.0,0.25834815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035620062,[[98211.0,4e-05],[98201.0,0.24432126],[98200.0,0.1],[98193.0,0.30558922],[98191.0,0.3608]],[[98212.0,0.46619762],[98213.0,0.18286504],[98216.0,0.0374],[98218.0,0.3608],[98220.0,0.25834815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035621269,[[98211.0,4e-05],[98206.0,0.18331972],[98201.0,0.24432126],[98200.0,0.1],[98194.0,0.30558922]],[[98212.0,0.46619762],[98213.0,0.18286504],[98216.0,0.0374],[98218.0,0.3608],[98220.0,0.25834815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035622366,[[98211.0,4e-05],[98206.0,0.18331972],[98201.0,0.24432126],[98200.0,0.1],[98194.0,0.30558922]],[[98212.0,0.46619762],[98216.0,0.0374],[98218.0,0.3608],[98220.0,0.25834815],[101610.0,1.42259938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035622568,[[98211.0,4e-05],[98205.0,0.18331972],[98200.0,0.34432126],[98194.0,0.30558922],[98188.0,0.36479184]],[[98212.0,0.46619762],[98216.0,0.0374],[98218.0,0.3608],[98220.0,0.25834815],[98223.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035623175,[[98211.0,4e-05],[98205.0,0.18331972],[98200.0,0.40956225],[98194.0,0.30558922],[98190.0,0.1079]],[[98212.0,0.46619762],[98216.0,0.0374],[98218.0,0.3608],[98220.0,0.25834815],[98223.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035623362,[[98211.0,4e-05],[98206.0,0.0346],[98205.0,0.18331972],[98200.0,0.40956225],[98194.0,0.30558922]],[[98212.0,0.46619762],[98216.0,0.0374],[98218.0,0.3608],[98220.0,0.25834815],[98223.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035623562,[[98211.0,4e-05],[98206.0,0.0346],[98205.0,0.18331972],[98200.0,0.40956225],[98194.0,0.30558922]],[[98212.0,0.46619762],[98218.0,0.3608],[98220.0,0.25834815],[98223.0,0.213297],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035623764,[[98211.0,4e-05],[98206.0,0.0346],[98205.0,0.18331972],[98200.0,0.40956225],[98194.0,0.30558922]],[[98212.0,0.46619762],[98218.0,0.3608],[98220.0,0.25834815],[98223.0,0.213297],[98228.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035624575,[[98211.0,4e-05],[98206.0,0.0346],[98205.0,0.18331972],[98200.0,0.40956225],[98194.0,0.30558922]],[[98212.0,0.10539762],[98220.0,0.25834815],[98223.0,0.213297],[98228.0,0.035],[98779.0,0.10162175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035624768,[[98211.0,4e-05],[98206.0,0.0346],[98205.0,0.18331972],[98200.0,0.40956225],[98194.0,0.66638922]],[[98212.0,0.46619762],[98220.0,0.25834815],[98221.0,0.49128198],[98223.0,0.213297],[98228.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035625275,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98202.0,0.24432126],[98200.0,0.16524099]],[[98212.0,0.46619762],[98213.0,0.18292139],[98220.0,0.25834815],[98221.0,0.49188199],[98225.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035625774,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.0686],[98202.0,0.24432126]],[[98212.0,0.46619762],[98213.0,0.18292139],[98220.0,0.25834815],[98221.0,0.49188199],[98225.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035626564,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.0686],[98202.0,0.24432126]],[[98212.0,0.64911901],[98220.0,0.25834815],[98221.0,0.49188199],[98225.0,0.213297],[98768.0,0.22864323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035626760,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.0686],[98202.0,0.24432126]],[[98212.0,0.64911901],[98220.0,0.25834815],[98221.0,0.49188199],[98225.0,0.213297],[98767.0,0.12702148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035627464,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.0686],[98202.0,0.24432126]],[[98212.0,0.64911901],[98220.0,0.25834815],[98221.0,0.49188199],[98225.0,0.213297],[98762.0,0.12702148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035627776,[[98211.0,4e-05],[98206.0,0.21791972],[98203.0,0.0686],[98202.0,0.24432126],[98195.0,0.30558922]],[[98212.0,0.64911901],[98220.0,0.25834815],[98221.0,0.49188199],[98225.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035627777,[[98211.0,4e-05],[98206.0,0.21791972],[98203.0,0.0686],[98202.0,0.24432126],[98195.0,0.30558922]],[[98212.0,0.64911901],[98220.0,0.25834815],[98221.0,0.49188199],[98225.0,0.213297],[98758.0,0.22866585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035628267,[[98211.0,4e-05],[98206.0,0.21791972],[98203.0,0.0686],[98202.0,0.24432126],[98200.0,0.1]],[[98212.0,0.64911901],[98220.0,0.25834815],[98221.0,0.49188199],[98225.0,0.213297],[98758.0,0.1270441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035628671,[[98211.0,4e-05],[98208.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98200.0,0.1]],[[98212.0,0.46619762],[98213.0,0.18292139],[98220.0,0.25834815],[98221.0,0.49188199],[98225.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035629873,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98200.0,0.1]],[[98212.0,0.64911901],[98220.0,0.25834815],[98221.0,0.49188199],[98225.0,0.213297],[98237.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035631170,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98200.0,0.1]],[[98212.0,0.64911901],[98220.0,0.25834815],[98221.0,0.49188199],[98224.0,0.264208],[98236.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035631979,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98200.0,0.16524099]],[[98212.0,0.64911901],[98220.0,0.25834815],[98221.0,0.426641],[98224.0,0.264208],[98236.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035632177,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98200.0,0.16524099]],[[98212.0,0.64911901],[98220.0,0.25834815],[98221.0,0.49188199],[98224.0,0.264208],[98234.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035632569,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98200.0,0.16524099]],[[98212.0,0.46619762],[98220.0,0.25834815],[98221.0,0.49188199],[98223.0,0.213297],[98224.0,0.050911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035632968,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98200.0,0.16524099]],[[98212.0,0.46619762],[98220.0,0.25834815],[98221.0,0.426641],[98223.0,0.213297],[98224.0,0.050911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035633372,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98200.0,0.16524099]],[[98212.0,0.46619762],[98220.0,0.25834815],[98221.0,0.49188199],[98223.0,0.213297],[98224.0,0.050911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035633580,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98200.0,0.16524099]],[[98212.0,0.46619762],[98220.0,0.25834815],[98221.0,0.13108199],[98223.0,0.213297],[98224.0,0.411711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035633883,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98200.0,0.16524099]],[[98212.0,0.46619762],[98220.0,0.25834815],[98221.0,0.13048198],[98223.0,0.213297],[98224.0,0.41231101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035634072,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98200.0,0.16524099]],[[98212.0,0.46619762],[98220.0,0.25834815],[98221.0,0.06524099],[98223.0,0.213297],[98224.0,0.41231101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035634581,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98200.0,0.23048198]],[[98212.0,0.46619762],[98220.0,0.25834815],[98221.0,0.06524099],[98223.0,0.213297],[98224.0,0.41231101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035634979,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98200.0,0.16524099]],[[98212.0,0.46619762],[98220.0,0.25834815],[98221.0,0.06524099],[98223.0,0.213297],[98224.0,0.41231101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035635172,[[98211.0,4e-05],[98210.0,0.18331972],[98206.0,0.0346],[98205.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.46619762],[98216.0,0.18295432],[98220.0,0.25834815],[98221.0,0.06524099],[98224.0,0.41231101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035636681,[[98211.0,0.18335972],[98206.0,0.0346],[98205.0,0.24432126],[98203.0,0.0686],[98174.0,0.42596446]],[[98212.0,0.46619762],[98217.0,0.18295432],[98220.0,0.25834815],[98221.0,0.06524099],[98224.0,0.41231101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035637981,[[98211.0,0.18335972],[98206.0,0.0346],[98205.0,0.24432126],[98203.0,0.0686],[98173.0,0.42596446]],[[98212.0,0.46619762],[98217.0,0.18295432],[98220.0,0.25834815],[98221.0,0.06524099],[98224.0,0.41231101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035639275,[[98211.0,0.18335972],[98206.0,0.0346],[98205.0,0.24432126],[98203.0,0.0686],[98200.0,0.16524099]],[[98212.0,0.46619762],[98217.0,0.18295432],[98220.0,0.25834815],[98221.0,0.06524099],[98224.0,0.41231101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035640789,[[98211.0,4e-05],[98208.0,0.18331972],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.46619762],[98215.0,0.18295432],[98220.0,0.25834815],[98221.0,0.06524099],[98224.0,0.41231101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035641875,[[98211.0,4e-05],[98209.0,0.18331972],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.46619762],[98215.0,0.18295432],[98220.0,0.25834815],[98221.0,0.06524099],[98224.0,0.41231101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035643586,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98192.0,0.37879575]],[[98212.0,0.46619762],[98214.0,0.18295432],[98220.0,0.25834815],[98221.0,0.06524099],[98224.0,0.41231101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035644589,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98198.0,0.3608]],[[98212.0,0.10539762],[98213.0,0.3608],[98214.0,0.18295432],[98220.0,0.25834815],[98221.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035646591,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98144.0,0.01419557]],[[98212.0,0.10539762],[98214.0,0.18295432],[98220.0,0.25834815],[98221.0,0.06524099],[98225.0,0.21381701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035646783,[[98211.0,4e-05],[98207.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98198.0,0.3608]],[[98212.0,0.10539762],[98213.0,0.3608],[98214.0,0.18295432],[98220.0,0.25834815],[98221.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035646984,[[98211.0,4e-05],[98206.0,0.0346],[98203.0,0.31292126],[98198.0,0.3608]],[[98212.0,0.10539762],[98213.0,0.3608],[98214.0,0.18295432],[98220.0,0.25834815],[98221.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035646985,[[98211.0,4e-05],[98208.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98200.0,0.23048198]],[[98212.0,0.10539762],[98213.0,0.3608],[98214.0,0.18295432],[98220.0,0.25834815],[98225.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035647281,[[98211.0,4e-05],[98208.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98200.0,0.23048198]],[[98212.0,0.10539762],[98213.0,0.3608],[98214.0,0.18295432],[98220.0,0.25834815],[98225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035647488,[[98211.0,4e-05],[98208.0,0.18331972],[98206.0,0.0346],[98203.0,0.31292126],[98200.0,0.23048198]],[[98212.0,0.10539762],[98213.0,0.3608],[98214.0,0.18295432],[98220.0,0.25834815],[98221.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035648281,[[98211.0,4e-05],[98208.0,0.18331972],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539762],[98213.0,0.3608],[98214.0,0.18295432],[98220.0,0.25834815],[98221.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035649584,[[98211.0,4e-05],[98209.0,0.18331972],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539762],[98213.0,0.3608],[98220.0,0.25834815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035649585,[[98211.0,4e-05],[98209.0,0.18331972],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539762],[98213.0,0.3608],[98215.0,0.18295432],[98220.0,0.25834815],[98227.0,0.213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035649986,[[98211.0,4e-05],[98209.0,0.18331972],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539762],[98213.0,0.3608],[98215.0,0.18295432],[98220.0,0.25834815],[98221.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035650994,[[98211.0,4e-05],[98210.0,0.18331972],[98206.0,0.0346],[98205.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539762],[98213.0,0.3608],[98216.0,0.18295432],[98220.0,0.25834815],[98221.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035653391,[[98211.0,4e-05],[98210.0,0.18331972],[98206.0,0.0346],[98205.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539762],[98213.0,0.3608],[98215.0,0.18295432],[98220.0,0.25834815],[98221.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035653587,[[98211.0,4e-05],[98210.0,0.18331972],[98206.0,0.0346],[98205.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539762],[98215.0,0.18295432],[98216.0,0.3608],[98220.0,0.25834815],[98221.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035656589,[[98211.0,4e-05],[98209.0,0.18331972],[98206.0,0.0346],[98205.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539762],[98215.0,0.18295432],[98216.0,0.3608],[98220.0,0.25834815],[98221.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035657194,[[98211.0,4e-05],[98209.0,0.18331972],[98206.0,0.0346],[98205.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539762],[98215.0,0.18295432],[98216.0,0.3608],[98220.0,0.25834815],[98230.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035657701,[[98211.0,4e-05],[98210.0,0.18331972],[98206.0,0.27892126],[98203.0,0.0686],[98147.0,0.52823684]],[[98212.0,0.10539762],[98215.0,0.18295432],[98216.0,0.3608],[98220.0,0.25834815],[98228.0,0.574097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035658103,[[98211.0,4e-05],[98210.0,0.18331972],[98206.0,0.27892126],[98203.0,0.0686],[98147.0,0.52823684]],[[98212.0,0.10539762],[98215.0,0.18295432],[98216.0,0.3608],[98220.0,0.25834815],[98228.0,0.57461701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035658999,[[98211.0,4e-05],[98210.0,0.18331972],[98206.0,0.27892126],[98203.0,0.0686],[98148.0,0.52823684]],[[98212.0,0.10539762],[98215.0,0.18295432],[98216.0,0.3608],[98220.0,0.25834815],[98228.0,0.57461701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035660205,[[98211.0,4e-05],[98210.0,0.18331972],[98206.0,0.27892126],[98203.0,0.0686],[98186.0,0.050931]],[[98212.0,0.10539762],[98215.0,0.18295432],[98216.0,0.3608],[98220.0,0.25834815],[98221.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035660392,[[98211.0,4e-05],[98210.0,0.18331972],[98206.0,0.27892126],[98203.0,0.0686]],[[98212.0,0.10539762],[98215.0,0.18295432],[98216.0,0.3608],[98220.0,0.25834815],[98221.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035660393,[[98211.0,4e-05],[98210.0,0.18331972],[98206.0,0.27892126],[98203.0,0.0686],[98104.0,0.01419557]],[[98212.0,0.10539762],[98215.0,0.18295432],[98216.0,0.3608],[98220.0,0.25834815],[98221.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035661098,[[98211.0,4e-05],[98209.0,0.24432126],[98206.0,0.0346],[98203.0,0.0686],[98196.0,0.30558922]],[[98212.0,0.20834526],[98216.0,0.3608],[98220.0,0.25834815],[98221.0,0.06524099],[98225.0,0.18295432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035664402,[[98211.0,4e-05],[98208.0,0.24432126],[98206.0,0.0346],[98203.0,0.0686],[98195.0,0.30558922]],[[98212.0,0.20834526],[98216.0,0.3608],[98220.0,0.25834815],[98221.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035664403,[[98211.0,4e-05],[98208.0,0.24432126],[98206.0,0.0346],[98203.0,0.0686],[98195.0,0.30558922]],[[98212.0,0.10539931],[98216.0,0.3608],[98220.0,0.25834815],[98221.0,0.06524099],[98223.0,0.18295432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035665608,[[98211.0,4e-05],[98208.0,0.24432126],[98206.0,0.0346],[98203.0,0.0686],[98195.0,0.30558922]],[[98212.0,0.05587647],[98215.0,0.04952284],[98216.0,0.3608],[98220.0,0.25834815],[98221.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035667004,[[98211.0,4e-05],[98208.0,0.24432126],[98206.0,0.0346],[98203.0,0.0686],[98198.0,0.3608]],[[98212.0,0.05587647],[98213.0,0.3608],[98215.0,0.04952284],[98220.0,0.07135457],[98221.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035667203,[[98211.0,4e-05],[98208.0,0.24432126],[98206.0,0.0346],[98203.0,0.0686],[98198.0,0.3608]],[[98212.0,0.10539931],[98213.0,0.3608],[98220.0,0.07135457],[98221.0,0.06524099],[98235.0,0.00152758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035668299,[[98211.0,4e-05],[98208.0,0.24432126],[98206.0,0.0346],[98203.0,0.0686],[98198.0,0.3608]],[[98212.0,0.10539931],[98213.0,0.3608],[98220.0,0.07135457],[98221.0,0.06524099],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035668498,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54375432],[98220.0,0.07135457],[98221.0,0.06524099],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035668798,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54427433],[98220.0,0.07135457],[98221.0,0.06524099],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035672405,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.18347433],[98220.0,0.07135457],[98221.0,0.06524099],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035672602,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54375432],[98220.0,0.07135457],[98221.0,0.06524099],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035672801,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54435433],[98220.0,0.07135457],[98221.0,0.06524099],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035673806,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.18355433],[98220.0,0.07135457],[98221.0,0.06524099],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035674011,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54375432],[98220.0,0.07135457],[98221.0,0.06524099],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035674205,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54427433],[98220.0,0.07135457],[98221.0,0.06524099],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035674403,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.18347433],[98220.0,0.07135457],[98221.0,0.06524099],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035674599,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.18295432],[98220.0,0.07135457],[98221.0,0.06524099],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035674908,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54375432],[98220.0,0.07135457],[98221.0,0.06524099],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035675105,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54427433],[98220.0,0.07135457],[98221.0,0.06524099],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035676104,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54427433],[98220.0,0.07135457],[98222.0,0.18699318],[98230.0,0.30900899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035677603,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.18347433],[98220.0,0.07135457],[98222.0,0.18699318],[98230.0,0.30900899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035677811,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54375432],[98220.0,0.07135457],[98222.0,0.18699318],[98225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035678006,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54427433],[98220.0,0.07135457],[98222.0,0.18699318],[98225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035679599,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.18347433],[98220.0,0.07135457],[98221.0,0.06524099],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035679799,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54375432],[98220.0,0.07135457],[98221.0,0.06524099],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035680199,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54427433],[98220.0,0.07135457],[98221.0,0.06524099],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035681102,[[98211.0,4e-05],[98208.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54427433],[98220.0,0.07135457],[98222.0,0.18699318],[98230.0,0.30900899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035681704,[[98211.0,4e-05],[98209.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.36132001],[98214.0,0.18295432],[98220.0,0.07135457],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035681908,[[98211.0,4e-05],[98209.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.3608],[98214.0,0.18295432],[98220.0,0.07135457],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035682904,[[98211.0,4e-05],[98209.0,0.18336615],[98206.0,0.0346],[98205.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.3608],[98214.0,0.18295432],[98220.0,0.07135457],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035685501,[[98211.0,4e-05],[98210.0,0.18336615],[98206.0,0.0346],[98205.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.3608],[98214.0,0.18295432],[98220.0,0.07135457],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035689509,[[98211.0,4e-05],[98209.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54375432],[98220.0,0.07135457],[98222.0,0.18699318],[99267.0,0.15247349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035689710,[[98211.0,4e-05],[98209.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.18347433],[98220.0,0.07135457],[98222.0,0.18699318],[98254.0,0.48832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035689915,[[98211.0,4e-05],[98209.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54375432],[98220.0,0.07135457],[98222.0,0.18699318],[98254.0,0.48832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035689916,[[98211.0,4e-05],[98209.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54375432],[98220.0,0.07135457],[98222.0,0.18699318],[98225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035690909,[[98211.0,4e-05],[98209.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54427433],[98220.0,0.07135457],[98222.0,0.18699318],[98225.0,0.574097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035691213,[[98211.0,4e-05],[98209.0,0.18336615],[98206.0,0.0346],[98204.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.54375432],[98220.0,0.07135457],[98222.0,0.18699318],[98225.0,0.574097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035692718,[[98211.0,4e-05],[98210.0,0.18336615],[98206.0,0.0346],[98205.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98213.0,0.3608],[98214.0,0.18295432],[98220.0,0.07135457],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035693215,[[98211.0,4e-05],[98210.0,0.18336615],[98206.0,0.0346],[98205.0,0.24432126],[98203.0,0.0686]],[[98212.0,0.10539931],[98214.0,0.18295432],[98215.0,0.3608],[98220.0,0.07135457],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035694118,[[98211.0,0.18340615],[98206.0,0.27892126],[98203.0,0.0686],[98188.0,0.41173],[98172.0,0.53775452]],[[98212.0,0.10539931],[98214.0,0.18295432],[98215.0,0.3608],[98220.0,0.07135457],[98222.0,0.18699318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035695111,[[98211.0,0.18340615],[98206.0,0.27892126],[98203.0,0.0686],[98200.0,0.8968712],[98193.0,0.36479184]],[[98212.0,0.10539931],[98215.0,0.54375432],[98220.0,0.07135457],[98222.0,0.18699318],[98227.0,0.397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035695712,[[98211.0,0.18340615],[98206.0,0.27892126],[98203.0,0.0686],[98200.0,0.8977112],[98193.0,0.36479184]],[[98212.0,0.10539931],[98215.0,0.54427433],[98220.0,0.07135457],[98222.0,0.18699318],[98227.0,0.397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035697111,[[98211.0,0.18340615],[98209.0,0.411719],[98206.0,0.27892126],[98203.0,0.0686],[98200.0,0.96295219]],[[98212.0,0.05452284],[98215.0,0.18347433],[98222.0,0.18699318],[98227.0,0.3608],[98234.0,0.3954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035697409,[[98211.0,0.18340615],[98209.0,0.411719],[98206.0,0.27892126],[98203.0,0.0686],[98200.0,0.96295219]],[[98212.0,0.05452284],[98215.0,0.18295432],[98217.0,0.050915],[98222.0,0.18699318],[98227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035697609,[[98214.0,0.050916],[98211.0,0.48340615],[98209.0,0.3608],[98206.0,0.27892126],[98203.0,0.0686]],[[98215.0,0.07735432],[98222.0,0.18699318],[98223.0,0.050912],[98242.0,0.635039],[98245.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035697817,[[98214.0,0.3608],[98211.0,0.48340615],[98209.0,0.411719],[98207.0,0.0512],[98206.0,0.27892126]],[[98237.0,0.050905],[98241.0,0.013132],[98242.0,0.63555901],[98245.0,0.0334],[98246.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035698018,[[98228.0,0.3608],[98219.0,0.19572297],[98214.0,0.3608],[98211.0,0.18340615],[98210.0,0.48832]],[[98242.0,0.27475901],[98246.0,0.0675],[98263.0,0.3608],[98270.0,0.06524099],[98280.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035698215,[[98228.0,0.3608],[98219.0,0.19572297],[98216.0,0.0512],[98215.0,0.050916],[98214.0,0.67362957]],[[98235.0,0.243768],[98242.0,0.274239],[98254.0,0.37349198],[98259.0,0.0334],[98263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035698409,[[98234.0,0.050906],[98228.0,0.3608],[98219.0,0.19572297],[98216.0,0.0512],[98215.0,0.050916]],[[98235.0,0.243768],[98242.0,0.274239],[98254.0,0.37349198],[98259.0,0.0334],[98263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035698410,[[98234.0,0.050906],[98232.0,0.3608],[98228.0,0.6608],[98225.0,0.06524099],[98221.0,0.050913]],[[98235.0,0.204368],[98242.0,0.274239],[98253.0,0.050896],[98254.0,0.00052001],[98259.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035698616,[[98234.0,0.050906],[98232.0,0.3608],[98229.0,0.0512],[98228.0,0.66172],[98225.0,0.06524099]],[[98235.0,0.131668],[98242.0,0.274239],[98251.0,0.050897],[98259.0,0.06902695],[98277.0,0.41228401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035698919,[[98234.0,0.350906],[98232.0,0.3608],[98229.0,0.0512],[98228.0,0.36172],[98225.0,0.19572297]],[[98235.0,0.10162924],[98242.0,0.274239],[98253.0,0.050896],[98259.0,0.03562695],[98270.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035699224,[[98234.0,0.350906],[98232.0,0.3608],[98229.0,0.0512],[98228.0,0.3608],[98225.0,0.19572297]],[[98254.0,0.10162924],[98259.0,0.03562695],[98260.0,0.274239],[98266.0,0.30471001],[98270.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035699426,[[98253.0,0.3608],[98250.0,0.050897],[98249.0,0.3608],[98244.0,0.06524099],[98234.0,0.050906]],[[98254.0,0.15252524],[98259.0,0.03562695],[98260.0,0.274239],[98266.0,0.30471001],[98270.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035699620,[[98253.0,0.3608],[98250.0,0.050897],[98249.0,0.3608],[98244.0,0.06524099],[98234.0,0.050906]],[[98254.0,0.15252524],[98259.0,0.03562695],[98260.0,0.274239],[98266.0,0.31800556],[98270.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035700427,[[98253.0,1.00991323],[98250.0,0.050897],[98249.0,0.3608],[98244.0,0.06524099],[98234.0,0.051906]],[[98254.0,0.050896],[98259.0,0.03562695],[98266.0,0.01329555],[98270.0,0.0679],[98271.0,0.05140701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035700624,[[98253.0,1.00991323],[98250.0,0.050897],[98249.0,0.3608],[98244.0,0.06524099],[98234.0,0.051906]],[[98254.0,0.050896],[98259.0,0.03562695],[98266.0,0.01329555],[98270.0,0.0679],[98271.0,0.050887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035700929,[[98253.0,1.06080923],[98249.0,0.3608],[98244.0,0.06524099],[98234.0,0.051906],[98231.0,0.0512]],[[98257.0,0.050894],[98259.0,0.03562695],[98270.0,0.0679],[98298.0,0.050873],[98333.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035701226,[[98253.0,1.06280923],[98249.0,0.3608],[98244.0,0.06524099],[98234.0,0.050906],[98231.0,0.0512]],[[98254.0,0.012],[98259.0,0.03562695],[98270.0,0.0679],[98298.0,0.050873],[98333.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035701421,[[98253.0,1.06280923],[98249.0,0.3608],[98244.0,0.06524099],[98234.0,0.050906],[98231.0,0.0512]],[[98254.0,0.012],[98255.0,0.050895],[98259.0,0.03562695],[98270.0,0.0679],[98298.0,0.050873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035701819,[[98253.0,1.06280923],[98249.0,0.3608],[98244.0,0.06524099],[98234.0,0.050906],[98231.0,0.0512]],[[98254.0,0.012],[98255.0,0.050895],[98259.0,0.03562695],[98270.0,0.0679],[98281.0,0.050882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035702021,[[98253.0,0.69752524],[98250.0,0.36528399],[98249.0,0.3608],[98244.0,0.06524099],[98236.0,0.42596446]],[[98254.0,0.012],[98255.0,0.050895],[98259.0,0.03562695],[98270.0,0.0679],[98281.0,0.050882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035702219,[[98253.0,0.69752524],[98250.0,0.36528399],[98249.0,0.3608],[98244.0,0.13048198],[98240.0,0.06524099]],[[98254.0,0.012],[98255.0,0.050895],[98259.0,0.03562695],[98270.0,0.0679],[98273.0,0.01260235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035702431,[[98253.0,0.70979349],[98250.0,0.36528399],[98249.0,0.3608],[98244.0,0.13048198],[98240.0,0.06524099]],[[98254.0,0.012],[98255.0,0.050895],[98259.0,0.03562695],[98270.0,0.0679],[98273.0,0.01260235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035703129,[[98253.0,0.70979349],[98250.0,0.36528399],[98249.0,0.3608],[98244.0,0.13048198],[98240.0,0.06524099]],[[98254.0,0.005],[98255.0,0.050895],[98257.0,0.009],[98259.0,0.03562695],[98270.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035703333,[[98253.0,0.42596425],[98252.0,0.30356648],[98249.0,0.3608],[98246.0,0.36528399],[98244.0,0.13048198]],[[98257.0,0.009],[98259.0,0.03562695],[98270.0,0.0679],[98345.0,0.274239],[98906.0,0.10163652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035703513,[[98253.0,0.42596425],[98252.0,0.30356648],[98249.0,0.3608],[98246.0,0.36528399],[98244.0,0.13048198]],[[98257.0,0.009],[98259.0,0.03562695],[98270.0,0.0679],[98345.0,0.274239],[98903.0,0.12704552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035703825,[[98253.0,0.42596425],[98250.0,0.30356648],[98249.0,0.3608],[98244.0,0.13048198],[98243.0,0.36528399]],[[98254.0,0.009],[98257.0,0.006],[98259.0,0.03562695],[98270.0,0.0679],[98348.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035704030,[[98253.0,0.42596425],[98250.0,0.30356648],[98249.0,0.3608],[98244.0,0.13048198],[98243.0,0.36528399]],[[98254.0,0.009],[98257.0,0.006],[98259.0,0.00152695],[98270.0,0.0679],[98290.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035704222,[[98253.0,0.37506825],[98250.0,0.30356648],[98249.0,0.3608],[98244.0,0.13048198],[98243.0,0.36528399]],[[98270.0,0.0679],[98276.0,0.0322],[98280.0,0.00152683],[115000.0,0.1477],[115120.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035704530,[[98253.0,0.37506825],[98250.0,0.30356648],[98249.0,0.3608],[98243.0,0.36528399]],[[98270.0,0.0679],[98276.0,0.0322],[98280.0,0.00152683],[115000.0,0.1477],[115120.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035704531,[[98258.0,0.050893],[98253.0,0.37506825],[98250.0,0.30356648],[98249.0,0.3608],[98243.0,0.36528399]],[[98260.0,0.050893],[98270.0,0.0679],[98276.0,0.0322],[98277.0,0.41220401],[98280.0,0.00152683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035704726,[[98258.0,0.050893],[98253.0,0.37506825],[98250.0,0.30356648],[98249.0,0.3608],[98243.0,0.36528399]],[[98260.0,0.050893],[98270.0,0.0679],[98276.0,0.04443616],[98277.0,0.411684],[98280.0,0.00152683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035704930,[[98258.0,0.050893],[98253.0,0.37406825],[98250.0,0.30356648],[98249.0,0.3608],[98243.0,0.36528399]],[[98260.0,0.050893],[98270.0,0.0679],[98276.0,0.04443616],[98277.0,0.411684],[98280.0,0.00152683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035705119,[[98258.0,0.050893],[98253.0,0.37506825],[98250.0,0.30356648],[98249.0,0.3608],[98243.0,0.36528399]],[[98260.0,0.050893],[98270.0,0.0679],[98276.0,0.04443616],[98277.0,0.411684],[98280.0,0.00152683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035705321,[[98258.0,0.050893],[98253.0,0.37506825],[98250.0,0.30356648],[98249.0,0.3608],[98243.0,0.36528399]],[[98276.0,0.04443616],[98277.0,0.050884],[98280.0,0.00152683],[98285.0,0.3608],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035705519,[[98270.0,0.3608],[98260.0,0.050892],[98253.0,0.37506825],[98250.0,0.30356648],[98243.0,0.36528399]],[[98271.0,0.050887],[98276.0,0.0322],[98280.0,0.00152683],[98285.0,0.3608],[98299.0,0.45714344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035705714,[[98270.0,0.3608],[98265.0,0.05089],[98261.0,0.06524099],[98260.0,0.06524099],[98253.0,0.37506825]],[[98271.0,0.050887],[98276.0,0.0322],[98280.0,0.00152683],[98285.0,0.3608],[98299.0,0.45714344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035706019,[[98270.0,0.3608],[98266.0,0.050889],[98261.0,0.06524099],[98260.0,0.06524099],[98253.0,0.37506825]],[[98271.0,0.050887],[98276.0,0.0322],[98280.0,0.00152683],[98285.0,0.3608],[98290.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035706329,[[98270.0,0.3608],[98266.0,0.050889],[98261.0,0.06524099],[98260.0,0.06524099],[98255.0,0.24248402]],[[98271.0,0.050887],[98276.0,0.0322],[98280.0,0.00152683],[98281.0,0.01221009],[98285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035707034,[[98270.0,0.3608],[98266.0,0.050889],[98261.0,0.06524099],[98260.0,0.06524099],[98259.0,0.18177407]],[[98271.0,0.050887],[98276.0,0.0322],[98280.0,0.00152683],[98281.0,0.01221009],[98285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035707830,[[98270.0,0.3618],[98266.0,0.050889],[98261.0,0.06524099],[98260.0,0.06524099],[98259.0,0.18177407]],[[98271.0,0.053887],[98276.0,0.0322],[98280.0,0.00152683],[98281.0,0.01221009],[98285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035708018,[[98270.0,0.3618],[98269.0,0.050888],[98260.0,0.19572297],[98259.0,0.18177407],[98253.0,0.3608]],[[98271.0,0.003],[98276.0,0.0322],[98278.0,0.050884],[98280.0,0.00152683],[98307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035708326,[[98270.0,0.3618],[98269.0,0.050888],[98267.0,0.18177407],[98262.0,0.24248402],[98260.0,0.19572297]],[[98271.0,0.003],[98276.0,0.0322],[98278.0,0.050884],[98280.0,0.00152683],[98307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035708327,[[98270.0,0.3618],[98269.0,0.050888],[98267.0,0.18177407],[98262.0,0.24248402],[98260.0,0.13048198]],[[98271.0,0.003],[98276.0,0.0322],[98278.0,0.050884],[98280.0,0.00152683],[98300.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035708529,[[98270.0,0.3618],[98269.0,0.411688],[98267.0,0.18177407],[98262.0,0.24248402],[98261.0,0.0342]],[[98271.0,0.003],[98276.0,0.0322],[98278.0,0.050884],[98280.0,0.00152683],[98294.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035708829,[[98270.0,0.3618],[98269.0,0.42382734],[98267.0,0.18177407],[98262.0,0.24248402],[98261.0,0.0342]],[[98271.0,0.003],[98276.0,0.0322],[98280.0,0.00152683],[98285.0,0.01259984],[98294.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035709021,[[98270.0,0.3618],[98269.0,0.42382734],[98267.0,0.18177407],[98262.0,0.24248402],[98261.0,0.0342]],[[98271.0,0.003],[98276.0,0.0322],[98280.0,0.05240983],[98294.0,0.0677],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035709929,[[98270.0,0.54357407],[98269.0,0.42382734],[98264.0,0.24248402],[98261.0,0.0342],[98257.0,0.30356648]],[[98271.0,0.003],[98276.0,0.0322],[98278.0,0.050884],[98280.0,0.00152683],[98294.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035710424,[[98270.0,0.54357407],[98269.0,0.42382734],[98264.0,0.24248402],[98261.0,0.0342],[98257.0,0.30356648]],[[98271.0,0.003],[98276.0,0.0322],[98280.0,0.00152683],[98283.0,0.050881],[98294.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035710630,[[98270.0,0.54357407],[98269.0,0.42382734],[98264.0,0.24248402],[98261.0,0.0342],[98257.0,0.30356648]],[[98271.0,0.003],[98276.0,0.0322],[98280.0,0.00152683],[98282.0,0.050881],[98294.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035710829,[[98270.0,0.54357407],[98269.0,0.42382734],[98264.0,0.24248402],[98261.0,0.0342],[98257.0,0.30356648]],[[98271.0,0.003],[98276.0,0.0322],[98280.0,0.00152683],[98281.0,0.050882],[98294.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035711016,[[98270.0,0.54357407],[98269.0,0.42382734],[98264.0,0.24248402],[98261.0,0.0342],[98260.0,0.19572297]],[[98271.0,0.003],[98276.0,0.0322],[98280.0,0.00152683],[98281.0,0.050882],[98294.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035711222,[[98270.0,0.3618],[98269.0,0.42382734],[98268.0,0.24248402],[98261.0,0.0342],[98260.0,0.49928945]],[[98271.0,0.003],[98276.0,0.0322],[98280.0,0.00152683],[98281.0,0.050882],[98294.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035711423,[[98270.0,0.3618],[98269.0,0.42382734],[98268.0,0.24248402],[98261.0,0.0342],[98260.0,0.50012945]],[[98271.0,0.003],[98280.0,0.00152683],[98281.0,0.050882],[98294.0,0.08000778],[98976.0,0.12618711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035711625,[[98275.0,0.050884],[98270.0,0.3628],[98269.0,0.37293934],[98268.0,0.24248402],[98261.0,0.0342]],[[98280.0,0.00152683],[98281.0,0.050882],[98293.0,0.0323],[98294.0,0.08000778],[98976.0,0.12618711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035711825,[[98279.0,0.3608],[98275.0,0.050884],[98270.0,0.3618],[98269.0,0.01213934],[98268.0,0.24248402]],[[98280.0,0.00152683],[98281.0,0.050882],[98293.0,0.0323],[98294.0,0.08000778],[98326.0,0.050859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035712020,[[98279.0,0.3608],[98276.0,0.050884],[98270.0,0.49228198],[98269.0,0.01213934],[98268.0,0.24248402]],[[98280.0,0.00152683],[98281.0,0.050882],[98293.0,0.0323],[98294.0,0.08000778],[98326.0,0.050859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035712331,[[98279.0,0.3608],[98276.0,0.050884],[98270.0,0.49312198],[98269.0,0.01213934],[98268.0,0.24248402]],[[98280.0,0.00152683],[98281.0,0.050882],[98293.0,0.0323],[98294.0,0.0677],[98326.0,0.050859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035713033,[[98279.0,0.3608],[98276.0,0.050884],[98275.0,0.18139248],[98271.0,0.24248402],[98270.0,0.49312198]],[[98293.0,0.0323],[98294.0,0.0677],[98301.0,0.00152653],[98326.0,0.050859],[98353.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035713325,[[98283.0,0.06524099],[98280.0,0.06524099],[98279.0,0.3608],[98276.0,0.050884],[98275.0,0.18139248]],[[98293.0,0.0323],[98294.0,0.0677],[98299.0,0.81790344],[98301.0,0.00152653],[98326.0,0.050859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035713731,[[98283.0,0.06524099],[98280.0,0.06524099],[98279.0,0.3608],[98277.0,0.050884],[98275.0,0.18139248]],[[98284.0,0.05088],[98293.0,0.0323],[98294.0,0.0677],[98299.0,0.81790344],[98301.0,0.00152653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035714033,[[98279.0,0.3608],[98277.0,0.050884],[98275.0,0.18139248],[98274.0,0.13048198],[98260.0,0.06524099]],[[98280.0,0.002],[98284.0,0.05088],[98293.0,0.0323],[98294.0,0.0677],[98295.0,0.01250138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035714222,[[98279.0,0.3608],[98277.0,0.050884],[98275.0,0.18139248],[98274.0,0.13048198],[98263.0,0.00152653]],[[98280.0,0.002],[98284.0,0.05088],[98293.0,0.0323],[98294.0,0.0677],[98295.0,0.01250138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035714531,[[98279.0,0.411683],[98275.0,0.18139248],[98274.0,0.13048198],[98263.0,0.00152653],[98222.0,0.050912]],[[98284.0,0.05088],[98293.0,0.0323],[98294.0,0.0677],[98295.0,0.01250138],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035714825,[[98279.0,0.3608],[98275.0,0.18139248],[98274.0,0.13048198],[98265.0,0.35445648],[98263.0,0.00152653]],[[98293.0,0.0323],[98294.0,0.0677],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035714826,[[98279.0,0.3608],[98275.0,0.18139248],[98274.0,0.13048198],[98265.0,0.35445648],[98263.0,0.00152653]],[[98291.0,0.050877],[98293.0,0.0343],[98294.0,0.0677],[98310.0,0.050867],[98330.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035715128,[[98289.0,0.3608],[98285.0,0.05088],[98281.0,0.06524099],[98280.0,0.06524099],[98279.0,0.3608]],[[98291.0,0.050877],[98293.0,0.0343],[98294.0,0.0677],[98310.0,0.050867],[98313.0,0.00152652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035715326,[[98289.0,0.3608],[98285.0,0.05088],[98281.0,0.06524099],[98280.0,0.06524099],[98279.0,0.3608]],[[98291.0,0.050877],[98293.0,0.0343],[98294.0,0.0677],[98307.0,0.54765223],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035715527,[[98289.0,0.3608],[98285.0,0.05088],[98281.0,0.06524099],[98280.0,0.06524099],[98279.0,0.3608]],[[98291.0,0.050877],[98293.0,0.0343],[98294.0,0.0677],[98307.0,0.54817224],[98310.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035716027,[[98289.0,0.411677],[98280.0,0.13048198],[98279.0,0.3608],[98270.0,0.050887],[98267.0,0.0512]],[[98293.0,0.0343],[98294.0,0.0677],[98296.0,0.050874],[98300.0,0.01221823],[98307.0,0.54817224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035716333,[[98291.0,0.050876],[98289.0,0.3608],[98280.0,0.19572297],[98279.0,0.37295494],[98277.0,0.050884]],[[98293.0,0.0323],[98294.0,0.0677],[98299.0,0.411673],[98307.0,0.54817224],[98320.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035716528,[[98291.0,0.050876],[98289.0,0.3608],[98280.0,0.19572297],[98279.0,0.37295494],[98277.0,0.050884]],[[98293.0,0.0323],[98294.0,0.0339],[98299.0,0.41223301],[98307.0,0.54765223],[98320.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035716740,[[98291.0,0.050876],[98289.0,0.3608],[98280.0,0.19572297],[98279.0,0.37295494],[98277.0,0.050884]],[[98293.0,0.0323],[98294.0,0.0339],[98299.0,0.41223301],[98306.0,0.0347],[98307.0,0.54765223]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035716932,[[98291.0,0.050876],[98289.0,0.3608],[98280.0,0.37711545],[98279.0,0.37295494],[98277.0,0.050884]],[[98293.0,0.0323],[98294.0,0.0339],[98299.0,0.36136001],[98302.0,0.050871],[98306.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035717230,[[98291.0,0.050876],[98289.0,0.3618],[98280.0,0.37711545],[98279.0,0.37295494],[98277.0,0.050884]],[[98293.0,0.0323],[98294.0,0.0339],[98299.0,0.3608],[98302.0,0.050871],[98306.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035717431,[[98291.0,0.050876],[98289.0,0.3618],[98280.0,0.37711545],[98279.0,0.37295494],[98277.0,0.050884]],[[98293.0,0.0353],[98294.0,0.0339],[98302.0,0.050871],[98306.0,0.0347],[98307.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035717633,[[98291.0,0.050876],[98289.0,0.3618],[98280.0,0.37711545],[98279.0,0.37295494],[98277.0,0.050884]],[[98293.0,0.0353],[98294.0,0.0339],[98301.0,0.050872],[98306.0,0.0347],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035717932,[[98291.0,0.050876],[98289.0,0.3618],[98280.0,0.37711545],[98279.0,0.37295494],[98277.0,0.050884]],[[98293.0,0.0353],[98294.0,0.0339],[98306.0,0.0347],[98910.0,0.10072719],[98911.0,0.125868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035718128,[[98291.0,0.050876],[98289.0,0.3618],[98285.0,0.18139248],[98281.0,0.24248402],[98280.0,0.19572297]],[[98293.0,0.0353],[98294.0,0.0339],[98306.0,0.0347],[98363.0,0.12085649],[98369.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035718319,[[98291.0,0.051876],[98289.0,0.3608],[98285.0,0.18139248],[98281.0,0.24248402],[98280.0,0.19572297]],[[98293.0,0.0353],[98294.0,0.0339],[98306.0,0.0347],[98363.0,0.12085649],[98369.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035718320,[[98291.0,0.051876],[98289.0,0.3608],[98285.0,0.18139248],[98281.0,0.24248402],[98280.0,0.19572297]],[[98293.0,0.0373],[98294.0,0.0339],[98306.0,0.0347],[98363.0,0.12085649],[98369.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035718834,[[98291.0,0.051876],[98289.0,0.3608],[98285.0,0.18139248],[98281.0,0.24248402],[98280.0,0.19572297]],[[98293.0,0.0373],[98294.0,0.0339],[98305.0,0.01250116],[98306.0,0.0347],[98363.0,0.12085649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035719036,[[98291.0,0.051876],[98289.0,0.3608],[98285.0,0.18139248],[98281.0,0.24248402],[98280.0,0.13048198]],[[98293.0,0.0373],[98294.0,0.0339],[98299.0,0.050872],[98305.0,0.01250116],[98306.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035719431,[[98291.0,0.051876],[98289.0,0.55459437],[98284.0,0.24248402],[98280.0,0.19572297],[98278.0,0.30356648]],[[98293.0,0.0373],[98294.0,0.0339],[98299.0,0.050872],[98305.0,0.01250116],[98306.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035719734,[[98291.0,0.051876],[98289.0,0.55547437],[98284.0,0.24248402],[98280.0,0.19572297],[98278.0,0.30356648]],[[98293.0,0.0373],[98294.0,0.0339],[98299.0,0.050872],[98305.0,0.01250116],[98306.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035719930,[[98291.0,0.051876],[98289.0,0.55547437],[98284.0,0.24248402],[98280.0,0.13048198],[98278.0,0.30356648]],[[98293.0,0.0373],[98294.0,0.0339],[98299.0,0.050872],[98305.0,0.01250116],[98306.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035720536,[[98291.0,0.051876],[98290.0,0.18139248],[98289.0,0.37408189],[98285.0,0.24248402],[98280.0,0.13048198]],[[98293.0,0.0373],[98294.0,0.0339],[98299.0,0.050872],[98305.0,0.01250116],[98306.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035720725,[[98291.0,0.051876],[98290.0,0.18139248],[98289.0,0.37320189],[98285.0,0.24248402],[98280.0,0.13048198]],[[98293.0,0.0373],[98294.0,0.0339],[98305.0,0.01250116],[98306.0,0.0347],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035720934,[[98291.0,0.051876],[98290.0,0.18139248],[98289.0,0.37320189],[98285.0,0.24248402],[98280.0,0.13048198]],[[98293.0,0.0373],[98294.0,0.0339],[98298.0,0.050873],[98305.0,0.01250116],[98306.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035721736,[[98292.0,0.3608],[98291.0,0.051876],[98290.0,0.18139248],[98289.0,0.37320189],[98285.0,0.24248402]],[[98293.0,0.0373],[98294.0,0.0339],[98298.0,0.050873],[98306.0,0.0347],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035721939,[[98292.0,0.3608],[98291.0,0.23326848],[98289.0,0.37320189],[98287.0,0.24248402],[98282.0,0.30356648]],[[98293.0,0.0373],[98294.0,0.0339],[98298.0,0.050873],[98306.0,0.0347],[98342.0,0.488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035722332,[[98292.0,0.3608],[98291.0,0.23326848],[98289.0,0.37320189],[98287.0,0.24248402],[98282.0,0.30356648]],[[98293.0,0.0373],[98298.0,0.050873],[98306.0,0.0347],[98342.0,0.488],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035722526,[[98292.0,0.3608],[98291.0,0.23326848],[98289.0,0.37320189],[98287.0,0.24248402],[98282.0,0.30356648]],[[98293.0,0.0373],[98298.0,0.050873],[98305.0,0.0323],[98306.0,0.0347],[98342.0,0.488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035722726,[[98292.0,0.3608],[98291.0,0.23326848],[98289.0,0.37320189],[98287.0,0.24248402],[98282.0,0.30356648]],[[98293.0,0.0373],[98298.0,0.050873],[98305.0,0.0323],[98306.0,0.0347],[98330.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035722928,[[98292.0,0.3618],[98291.0,0.23226848],[98289.0,0.37320189],[98287.0,0.24248402],[98282.0,0.30356648]],[[98293.0,0.0373],[98298.0,0.050873],[98305.0,0.0323],[98306.0,0.0347],[98307.0,0.01239617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035723228,[[98292.0,0.3618],[98291.0,0.23226848],[98289.0,0.37320189],[98287.0,0.24248402],[98282.0,0.30356648]],[[98293.0,0.0343],[98298.0,0.050873],[98305.0,0.0323],[98306.0,0.0347],[98307.0,0.01239617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035723428,[[98292.0,0.60428402],[98289.0,0.37320189],[98286.0,0.30356648],[98279.0,0.36528399],[98272.0,0.0512]],[[98306.0,0.0347],[98307.0,0.01239617],[98366.0,0.13085649],[98372.0,0.15155669],[98403.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035723625,[[98300.0,0.3608],[98296.0,0.06524099],[98292.0,0.60428402],[98289.0,0.01240189],[98286.0,0.30356648]],[[98306.0,0.0347],[98307.0,0.01239617],[98366.0,0.13085649],[98372.0,0.15155669],[98403.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035723829,[[98300.0,0.3608],[98296.0,0.06524099],[98292.0,0.60512402],[98289.0,0.01240189],[98286.0,0.30356648]],[[98306.0,0.0347],[98307.0,0.01239617],[98366.0,0.13085649],[98372.0,0.15155669],[98403.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035724242,[[98300.0,0.3608],[98296.0,0.06524099],[98292.0,0.36264],[98289.0,0.01240189],[98288.0,0.30356648]],[[98306.0,0.0347],[98307.0,0.01239617],[98366.0,0.13085649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035724243,[[98300.0,0.3608],[98296.0,0.06524099],[98292.0,0.36264],[98289.0,0.01240189],[98288.0,0.30356648]],[[98306.0,0.0347],[98307.0,0.01239617],[98364.0,0.12085649],[98366.0,0.01],[98370.0,0.65992069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035724533,[[98300.0,0.3608],[98296.0,0.06524099],[98292.0,0.3618],[98289.0,0.01240189],[98288.0,0.30356648]],[[98306.0,0.0397],[98307.0,0.01239617],[98364.0,0.12085649],[98366.0,0.01],[98370.0,0.65992069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035724833,[[98300.0,0.3608],[98296.0,0.06524099],[98292.0,0.3618],[98289.0,0.01240189],[98288.0,0.30356648]],[[98306.0,0.0397],[98364.0,0.12085649],[98366.0,0.01],[98370.0,0.65992069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035724834,[[98300.0,0.3608],[98296.0,0.06524099],[98295.0,0.050874],[98292.0,0.3618],[98289.0,0.01240189]],[[98301.0,0.050871],[98306.0,0.0397],[98339.0,0.050852],[98364.0,0.12085649],[98366.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035725034,[[98300.0,0.3608],[98296.0,0.06524099],[98295.0,0.050874],[98292.0,0.3618],[98289.0,0.01240189]],[[98301.0,0.050871],[98306.0,0.0397],[98339.0,0.050852],[98342.0,0.48856001],[98364.0,0.12085649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035725339,[[98300.0,0.54233813],[98296.0,0.06524099],[98295.0,0.29292484],[98292.0,0.3618],[98289.0,0.31596837]],[[98301.0,0.050871],[98306.0,0.0397],[98339.0,0.050852],[98342.0,0.48856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035725340,[[98300.0,0.54233813],[98296.0,0.06524099],[98295.0,0.29292484],[98292.0,0.3618],[98289.0,0.31596837]],[[98301.0,0.050871],[98306.0,0.0397],[98308.0,0.01228574],[98339.0,0.050852],[98342.0,0.48856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035725541,[[98300.0,0.54233813],[98296.0,0.06524099],[98295.0,0.29292484],[98292.0,0.3618],[98289.0,0.31596837]],[[98301.0,0.050871],[98306.0,0.0397],[98308.0,0.01228574],[98339.0,0.050852],[98342.0,0.48860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035725928,[[98300.0,0.54233813],[98296.0,0.06524099],[98295.0,0.29292484],[98292.0,0.3608],[98289.0,0.31596837]],[[98301.0,0.050871],[98306.0,0.0377],[98308.0,0.01228574],[98339.0,0.050852],[98342.0,0.48860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035726129,[[98300.0,0.3618],[98296.0,0.06524099],[98295.0,0.29292484],[98292.0,0.3608],[98289.0,0.31596837]],[[98301.0,0.050871],[98306.0,0.0377],[98308.0,0.01228574],[98324.0,0.18681365],[98339.0,0.050852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035726335,[[98300.0,0.3618],[98296.0,0.06524099],[98295.0,0.29292484],[98292.0,0.3608],[98289.0,0.31596837]],[[98301.0,0.050871],[98306.0,0.0347],[98308.0,0.01228574],[98324.0,0.18681365],[98339.0,0.050852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035726635,[[98300.0,0.3618],[98299.0,0.24205084],[98296.0,0.06524099],[98295.0,0.050874],[98293.0,0.30356648]],[[98301.0,0.050871],[98306.0,0.0347],[98308.0,0.01228574],[98324.0,0.18681365],[98339.0,0.050852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035726636,[[98300.0,0.3618],[98299.0,0.24205084],[98296.0,0.06524099],[98295.0,0.050874],[98293.0,0.30356648]],[[98301.0,0.050871],[98306.0,0.0387],[98308.0,0.01228574],[98324.0,0.18681365],[98339.0,0.050852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035726834,[[98300.0,0.3618],[98299.0,0.24205084],[98296.0,0.06524099],[98295.0,0.050874],[98293.0,0.30356648]],[[98301.0,0.050871],[98305.0,0.0664],[98306.0,0.0387],[98308.0,0.01228574],[98324.0,0.18681365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035727229,[[98300.0,0.3618],[98299.0,0.24205084],[98296.0,0.06524099],[98295.0,0.050874],[98293.0,0.30356648]],[[98301.0,0.053871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98324.0,0.18681365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035727741,[[98300.0,0.3618],[98299.0,0.24205084],[98296.0,0.06524099],[98295.0,0.050874],[98293.0,0.30356648]],[[98301.0,0.053871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035728039,[[98300.0,0.7294496],[98297.0,0.36528399],[98296.0,0.06524099],[98295.0,0.050874],[98221.0,0.57851589]],[[98301.0,0.053871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035728438,[[98300.0,0.7294496],[98297.0,0.36528399],[98296.0,0.06524099],[98295.0,0.050874],[98236.0,1.10852065]],[[98301.0,0.053871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035728831,[[98300.0,0.7294496],[98297.0,0.36528399],[98296.0,0.06524099],[98295.0,0.050874],[98237.0,0.5]],[[98301.0,0.053871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035729142,[[98300.0,1.09473359],[98296.0,0.06524099],[98295.0,0.050874],[98236.0,1.10852065]],[[98301.0,0.053871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035729143,[[98300.0,1.09473359],[98296.0,0.06524099],[98295.0,0.050874],[98236.0,1.10852065],[98232.0,0.79107685]],[[98301.0,0.053871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035729431,[[98300.0,1.09473359],[98296.0,0.06524099],[98295.0,0.050874],[98237.0,0.5],[98236.0,0.60852065]],[[98301.0,0.053871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035729638,[[98300.0,1.09473359],[98296.0,0.06524099],[98295.0,0.050874],[98237.0,0.5],[98236.0,0.60852065]],[[98301.0,0.052871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035730342,[[98300.0,1.09473359],[98295.0,0.050874],[98291.0,0.06524099],[98267.0,0.60852065],[98261.0,0.70357272]],[[98301.0,0.052871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035730343,[[98300.0,1.09473359],[98295.0,0.050874],[98291.0,0.06524099],[98267.0,0.60852065],[98261.0,0.70357272]],[[98301.0,0.050871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035730538,[[98300.0,1.09473359],[98295.0,0.050874],[98291.0,0.06524099],[98267.0,0.60936065],[98262.0,0.54766859]],[[98301.0,0.052871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035731040,[[98300.0,1.09473359],[98295.0,0.050874],[98291.0,0.06524099],[98267.0,0.60936065],[98262.0,0.54766859]],[[98301.0,0.052871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.411664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035731242,[[98300.0,1.09473359],[98295.0,0.050874],[98291.0,0.06524099],[98267.0,0.60936065],[98262.0,0.54766859]],[[98301.0,0.052871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.41222401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035731542,[[98300.0,0.7294496],[98295.0,0.050874],[98291.0,0.06524099],[98289.0,0.43836635],[98283.0,0.48681652]],[[98301.0,0.052871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.41222401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035731743,[[98300.0,0.7294496],[98295.0,0.050874],[98291.0,0.13048198],[98289.0,0.43836635],[98283.0,0.48681652]],[[98301.0,0.052871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.41222401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035733241,[[98300.0,0.7294496],[98298.0,0.050873],[98291.0,0.13048198],[98289.0,0.43836635],[98283.0,0.48681652]],[[98301.0,0.052871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.41222401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035733634,[[98300.0,1.16829085],[98298.0,0.050873],[98291.0,0.13048198],[98289.0,0.43836635],[98283.0,0.48681652]],[[98301.0,0.052871],[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.41222401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035733829,[[98300.0,1.16829085],[98298.0,0.050873],[98291.0,0.13048198],[98289.0,0.43836635],[98283.0,0.48681652]],[[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[98315.0,0.41222401],[99288.0,0.19014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035734034,[[98304.0,0.05087],[98300.0,1.16829085],[98295.0,0.13048198],[98289.0,0.43836635],[98287.0,0.050879]],[[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.01228574],[99288.0,0.19014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035734035,[[98304.0,0.05087],[98300.0,1.16829085],[98295.0,0.13048198],[98289.0,0.43836635],[98287.0,0.050879]],[[98305.0,0.0664],[98306.0,0.0347],[98308.0,0.050868],[98326.0,0.050859],[98331.0,0.050856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035734229,[[98300.0,1.16829085],[98295.0,0.13048198],[98289.0,0.43836635],[98287.0,0.050879],[98248.0,0.57851589]],[[98305.0,0.0664],[98306.0,0.085569],[98322.0,0.050861],[98331.0,0.050856],[98342.0,0.60885649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035734439,[[98301.0,0.050871],[98300.0,1.16913085],[98295.0,0.13048198],[98289.0,0.43836635],[98287.0,0.050879]],[[98305.0,0.0664],[98306.0,0.085569],[98322.0,0.050861],[98331.0,0.050856],[98342.0,0.6093765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035734639,[[98301.0,0.050871],[98300.0,1.16913085],[98295.0,0.13048198],[98289.0,0.43836635],[98287.0,0.050879]],[[98322.0,0.050861],[98331.0,0.050856],[98342.0,0.6093765],[98380.0,0.06524099],[98415.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035734836,[[98301.0,0.050871],[98300.0,1.16913085],[98295.0,0.13048198],[98289.0,0.43836635],[98287.0,0.050879]],[[98322.0,0.050861],[98331.0,0.050856],[98342.0,0.61090267],[98380.0,0.06524099],[98415.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035735142,[[98310.0,0.06524099],[98301.0,0.050871],[98300.0,1.23437184],[98289.0,0.43836635],[98287.0,0.050879]],[[98322.0,0.050861],[98331.0,0.050856],[98342.0,0.61090267],[98380.0,0.06524099],[98415.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035735345,[[98310.0,0.06524099],[98301.0,0.050871],[98300.0,1.23353184],[98289.0,0.43836635],[98287.0,0.050879]],[[98322.0,0.050861],[98331.0,0.050856],[98342.0,0.61090267],[98380.0,0.06524099],[98415.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035735642,[[98310.0,0.06524099],[98302.0,0.80649085],[98301.0,0.050871],[98300.0,0.42704099],[98289.0,0.42596446]],[[98322.0,0.06322996],[98331.0,0.050856],[98342.0,0.61090267],[98380.0,0.06524099],[98415.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035735643,[[98310.0,0.06524099],[98302.0,0.80649085],[98301.0,0.050871],[98300.0,0.42704099],[98289.0,0.42596446]],[[98322.0,0.06322996],[98331.0,0.050856],[98342.0,0.49004618],[98347.0,0.12085649],[98353.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035736039,[[98310.0,0.06524099],[98302.0,0.80649085],[98301.0,0.050871],[98300.0,0.42704099],[98289.0,0.42596446]],[[98311.0,0.050866],[98322.0,0.06322996],[98331.0,0.050856],[98342.0,0.49004618],[98347.0,0.12085649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035736242,[[98302.0,0.80649085],[98301.0,0.050871],[98300.0,0.49228198],[98289.0,0.42596446],[98221.0,0.01419557]],[[98308.0,0.050868],[98322.0,0.06322996],[98331.0,0.050856],[98342.0,0.48952617],[98347.0,0.12085649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035736544,[[98302.0,0.80649085],[98301.0,0.050871],[98300.0,0.49320198],[98289.0,0.42596446],[98219.0,0.01419557]],[[98307.0,0.050868],[98322.0,0.06722996],[98331.0,0.050856],[98342.0,0.48952617],[98347.0,0.12085649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035736745,[[98302.0,0.80649085],[98301.0,0.051871],[98300.0,0.49220198],[98299.0,0.01216936],[98289.0,0.42596446]],[[98307.0,0.050868],[98319.0,0.3608],[98322.0,0.06722996],[98331.0,0.050856],[98342.0,0.48952617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035737237,[[98303.0,0.80649085],[98301.0,0.050871],[98300.0,0.49220198],[98299.0,0.01216936],[98297.0,0.42596446]],[[98307.0,0.050868],[98319.0,0.3608],[98322.0,0.06722996],[98331.0,0.050856],[98342.0,0.48952617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035737238,[[98303.0,0.80649085],[98301.0,0.050871],[98300.0,0.49220198],[98299.0,0.01216936],[98297.0,0.42596446]],[[98307.0,0.050868],[98319.0,0.3608],[98322.0,0.06722996],[98331.0,0.050856],[98336.0,0.09134962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035737549,[[98303.0,0.80649085],[98301.0,0.050871],[98300.0,0.49220198],[98297.0,0.42596446],[98244.0,0.5]],[[98306.0,0.050869],[98308.0,0.002],[98319.0,0.3608],[98322.0,0.06322996],[98330.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035737838,[[98303.0,0.80649085],[98302.0,0.001],[98301.0,0.050871],[98300.0,0.36172],[98297.0,0.42596446]],[[98306.0,0.050869],[98308.0,0.002],[98319.0,0.3608],[98322.0,0.06322996],[98330.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035738046,[[98303.0,0.80649085],[98302.0,0.001],[98301.0,0.050871],[98300.0,0.3608],[98297.0,0.42596446]],[[98306.0,0.050869],[98308.0,0.002],[98318.0,0.0958],[98319.0,0.3608],[98322.0,0.06322996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035738437,[[98303.0,0.80649085],[98302.0,0.001],[98301.0,0.050871],[98300.0,0.3608],[98297.0,0.42596446]],[[98308.0,0.002],[98318.0,0.0958],[98319.0,0.3608],[98322.0,0.06322996],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035738636,[[98304.0,0.80649085],[98302.0,0.42696446],[98301.0,0.050871],[98300.0,0.3608],[98296.0,0.6172985]],[[98305.0,0.050869],[98308.0,0.002],[98318.0,0.0958],[98319.0,0.3608],[98322.0,0.06322996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035738952,[[98304.0,0.80649085],[98302.0,0.42696446],[98301.0,0.050871],[98300.0,0.3608],[98296.0,0.63079419]],[[98305.0,0.050869],[98307.0,0.002],[98318.0,0.0958],[98319.0,0.3608],[98322.0,0.06322996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035739547,[[98304.0,0.80649085],[98303.0,0.001],[98302.0,0.42596446],[98301.0,0.050871],[98300.0,0.3608]],[[98305.0,0.050869],[98307.0,0.002],[98318.0,0.0958],[98319.0,0.3608],[98322.0,0.06322996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035739746,[[98304.0,0.80649085],[98303.0,0.001],[98302.0,0.42596446],[98301.0,0.050871],[98300.0,0.3608]],[[98305.0,0.052869],[98318.0,0.0958],[98319.0,0.3608],[98322.0,0.06322996],[98335.0,0.09134962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035740142,[[98304.0,0.80749085],[98302.0,0.42596446],[98301.0,0.050871],[98300.0,0.3608],[98243.0,0.01419557]],[[98305.0,0.052869],[98318.0,0.0958],[98319.0,0.3608],[98322.0,0.06322996],[98335.0,0.09134962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035740337,[[98304.0,0.85836085],[98302.0,0.42596446],[98300.0,0.3608],[98203.0,0.01419557],[97997.0,2.02553725]],[[98305.0,0.002],[98307.0,0.050868],[98318.0,0.0958],[98319.0,0.3608],[98322.0,0.01236896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035740533,[[98304.0,0.85836085],[98302.0,0.42596446],[98300.0,0.3608],[98204.0,0.01419557],[97997.0,2.02553725]],[[98305.0,0.002],[98307.0,0.050868],[98318.0,0.0958],[98319.0,0.3608],[98322.0,0.01236896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035740733,[[98304.0,0.80749085],[98303.0,0.05087],[98302.0,0.42596446],[98300.0,0.3608],[98249.0,0.01419557]],[[98305.0,0.002],[98306.0,0.050869],[98318.0,0.0958],[98319.0,0.3608],[98322.0,0.01236896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035740943,[[98304.0,0.80749085],[98303.0,0.05087],[98302.0,0.42596446],[98300.0,0.3608],[98252.0,0.01528]],[[98305.0,0.002],[98306.0,0.050869],[98318.0,0.0958],[98319.0,0.3608],[98321.0,0.050861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035741135,[[98304.0,0.80749085],[98303.0,0.05087],[98302.0,0.42596446],[98300.0,0.3608],[98253.0,0.01419557]],[[98305.0,0.002],[98306.0,0.050869],[98318.0,0.0958],[98319.0,0.3608],[98321.0,0.050861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035741343,[[98304.0,0.80749085],[98303.0,0.05087],[98302.0,0.42596446],[98300.0,0.3608],[98254.0,0.01419557]],[[98305.0,0.002],[98306.0,0.050869],[98318.0,0.0958],[98319.0,0.3608],[98343.0,0.05085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035741543,[[98304.0,0.80749085],[98303.0,0.05087],[98302.0,0.42596446],[98300.0,0.3608],[98255.0,0.01419557]],[[98305.0,0.002],[98306.0,0.050869],[98318.0,0.0958],[98319.0,0.3608],[98343.0,0.05085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035741750,[[98304.0,0.80749085],[98303.0,0.05087],[98302.0,0.42596446],[98300.0,0.3608],[98246.0,0.01419557]],[[98305.0,0.002],[98306.0,0.050869],[98318.0,0.0958],[98319.0,0.3608],[98343.0,0.05085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035741946,[[98304.0,0.80749085],[98303.0,0.05087],[98302.0,0.42596446],[98300.0,0.3608],[98247.0,0.01419557]],[[98305.0,0.002],[98306.0,0.050869],[98318.0,0.0958],[98319.0,0.3608],[98321.0,0.050861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035742247,[[98304.0,0.80749085],[98303.0,0.05087],[98302.0,0.42596446],[98300.0,0.3608],[98248.0,0.01419557]],[[98305.0,0.002],[98306.0,0.050869],[98318.0,0.0958],[98319.0,0.3608],[98321.0,0.050861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035742447,[[98304.0,1.30537364],[98303.0,0.05087],[98302.0,0.42596446],[98300.0,0.3608],[98288.0,0.96932065]],[[98305.0,0.002],[98306.0,0.050869],[98318.0,0.0958],[98319.0,0.3608],[98321.0,0.050861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035743848,[[98304.0,1.30537364],[98303.0,0.05087],[98302.0,0.42596446],[98300.0,0.3608],[98292.0,0.54766859]],[[98318.0,0.0958],[98319.0,0.3608],[98321.0,0.050861],[98333.0,0.09134962],[98337.0,0.12085649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035744047,[[98309.0,0.3608],[98308.0,0.06524099],[98304.0,1.30537364],[98303.0,0.05087],[98302.0,0.42596446]],[[98318.0,0.0958],[98319.0,0.3608],[98321.0,0.050861],[98333.0,0.09134962],[98337.0,0.12085649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035744245,[[98309.0,0.3608],[98308.0,0.06524099],[98304.0,1.30625364],[98303.0,0.05087],[98302.0,0.42596446]],[[98310.0,0.050867],[98318.0,0.0958],[98319.0,0.3608],[98321.0,0.050861],[98333.0,0.09134962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035744552,[[98309.0,0.3608],[98304.0,1.35712364],[98300.0,0.91285751],[98296.0,0.07789668],[98248.0,0.59271146]],[[98310.0,0.050867],[98318.0,0.0958],[98319.0,0.3608],[98321.0,0.050861],[98333.0,0.09134962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035744854,[[98309.0,0.3608],[98304.0,1.35712364],[98300.0,0.91285751],[98296.0,0.07789668],[98249.0,0.01419557]],[[98310.0,0.050867],[98318.0,0.0958],[98321.0,0.050861],[98329.0,0.3608],[98333.0,0.09134962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035745150,[[98304.0,1.35712364],[98300.0,0.91285751],[98296.0,0.07789668],[98287.0,0.411679],[98249.0,0.01419557]],[[98318.0,0.0958],[98321.0,0.050861],[98329.0,0.3608],[98333.0,0.09134962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035745151,[[98304.0,1.35712364],[98300.0,0.91285751],[98296.0,0.07789668],[98287.0,0.411679],[98249.0,0.01419557]],[[98308.0,0.050868],[98318.0,0.0978],[98321.0,0.411661],[98329.0,0.3608],[98333.0,0.09134962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035745346,[[98304.0,1.35624364],[98300.0,0.91369751],[98296.0,0.07789668],[98287.0,0.411679],[98279.0,0.0512]],[[98308.0,0.050868],[98318.0,0.0978],[98321.0,0.411661],[98329.0,0.3608],[98333.0,0.09134962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035746055,[[98304.0,1.35524364],[98300.0,0.91369751],[98296.0,0.07789668],[98287.0,0.411679],[98279.0,0.0512]],[[98308.0,0.050868],[98310.0,0.003],[98318.0,0.0958],[98321.0,0.411661],[98329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035746254,[[98304.0,0.05087],[98303.0,0.42640668],[98300.0,0.42688099],[98296.0,0.5647132],[98287.0,0.411679]],[[98308.0,0.050868],[98310.0,0.003],[98318.0,0.0958],[98321.0,0.411661],[98329.0,0.45214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035746550,[[98304.0,0.05087],[98303.0,0.42640668],[98300.0,0.42604099],[98296.0,0.5655532],[98287.0,0.411679]],[[98308.0,0.050868],[98310.0,0.003],[98318.0,0.0958],[98321.0,0.411661],[98329.0,0.45214962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035746759,[[98304.0,0.05187],[98303.0,0.42640668],[98300.0,0.42604099],[98296.0,0.5655532],[98287.0,0.411679]],[[98308.0,0.052868],[98318.0,0.0958],[98321.0,0.411661],[98329.0,0.45214962],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035747251,[[98304.0,0.05187],[98303.0,0.42640668],[98300.0,0.42604099],[98296.0,0.5655532],[98287.0,0.411679]],[[98308.0,0.052868],[98318.0,0.0958],[98321.0,0.411661],[98329.0,0.45214962],[98899.0,0.12700912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035747452,[[98305.0,0.78397479],[98304.0,0.05187],[98303.0,0.42640668],[98300.0,0.42604099],[98296.0,0.5655532]],[[98308.0,0.052868],[98318.0,0.0958],[98321.0,0.411661],[98328.0,0.09134962],[98329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035748656,[[98305.0,0.78397479],[98304.0,0.05187],[98303.0,0.42640668],[98300.0,0.3608],[98296.0,0.50031221]],[[98308.0,0.002],[98310.0,0.01174498],[98318.0,0.0958],[98321.0,0.411661],[98328.0,0.09134962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035748850,[[98304.0,0.05187],[98303.0,0.42640668],[98300.0,0.3608],[98296.0,0.50031221],[98276.0,0.66937272]],[[98306.0,0.050869],[98308.0,0.002],[98310.0,0.01174498],[98318.0,0.0958],[98321.0,0.411661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035749148,[[98305.0,0.001],[98304.0,0.05087],[98303.0,0.42640668],[98300.0,0.3608],[98298.0,0.13048198]],[[98306.0,0.050869],[98308.0,0.002],[98310.0,0.01174498],[98318.0,0.0958],[98321.0,0.411661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035750149,[[98305.0,0.78399208],[98304.0,0.05087],[98303.0,0.42640668],[98300.0,0.3608],[98298.0,0.13048198]],[[98306.0,0.052869],[98310.0,0.01174498],[98318.0,0.0958],[98321.0,0.411661],[98326.0,0.09134962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035750351,[[98305.0,0.78499208],[98304.0,0.05087],[98303.0,0.42640668],[98300.0,0.3608],[98298.0,0.13048198]],[[98306.0,0.052869],[98310.0,0.01174498],[98318.0,0.0958],[98321.0,0.411661],[98326.0,0.09134962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035750544,[[98305.0,0.78499208],[98304.0,0.05087],[98303.0,0.42640668],[98300.0,0.3608],[98298.0,0.13048198]],[[98318.0,0.00774627],[98321.0,0.411661],[98326.0,0.09134962],[99206.0,0.00374064],[113620.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035750746,[[98308.0,0.06524099],[98305.0,0.78499208],[98304.0,0.05087],[98303.0,0.42640668],[98300.0,0.3608]],[[98309.0,0.050867],[98318.0,0.00774627],[98321.0,0.41218101],[98326.0,0.09134962],[98873.0,0.22870599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035750946,[[98305.0,0.78583208],[98304.0,0.05087],[98303.0,0.42640668],[98300.0,0.3608],[98299.0,0.06524099]],[[98307.0,0.050868],[98318.0,0.00774627],[98321.0,0.411661],[98326.0,0.09134962],[98873.0,0.22870599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035751150,[[98305.0,0.78499208],[98304.0,0.05087],[98303.0,0.42640668],[98300.0,0.3608],[98299.0,0.06524099]],[[98307.0,0.050868],[98318.0,0.00774627],[98321.0,0.411661],[98326.0,0.09134962],[98873.0,0.22870599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035751151,[[98305.0,0.78499208],[98304.0,0.05087],[98303.0,0.42640668],[98300.0,0.3608],[98299.0,0.06524099]],[[98307.0,0.050868],[98318.0,0.01992402],[98321.0,0.411661],[98326.0,0.09134962],[98862.0,0.12694254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035751347,[[98305.0,0.78499208],[98304.0,0.05087],[98303.0,0.42640668],[98300.0,0.3608],[98299.0,0.06524099]],[[98307.0,0.050868],[98318.0,0.01992402],[98321.0,0.411661],[98326.0,0.09134962],[98330.0,0.18609748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035751547,[[98305.0,0.83586108],[98303.0,0.42640668],[98300.0,0.3608],[98299.0,0.06524099],[98250.0,0.01419557]],[[98306.0,0.002],[98318.0,0.01992402],[98321.0,0.3608],[98326.0,0.09134962],[98330.0,0.18609748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035751751,[[98305.0,0.83586108],[98303.0,0.42640668],[98301.0,0.0337],[98300.0,0.3608],[98299.0,0.06524099]],[[98306.0,0.002],[98310.0,0.050867],[98318.0,0.01992402],[98321.0,0.3608],[98326.0,0.09134962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035752452,[[98305.0,0.83586108],[98303.0,0.42640668],[98301.0,0.0337],[98300.0,0.3608],[98299.0,0.06524099]],[[98307.0,0.002],[98310.0,0.050867],[98318.0,0.01992402],[98321.0,0.3608],[98326.0,0.09134962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035752848,[[98305.0,0.83586108],[98301.0,0.0337],[98300.0,0.78720668],[98299.0,0.06524099],[98296.0,0.01349569]],[[98307.0,0.002],[98310.0,0.050867],[98318.0,0.01992402],[98321.0,0.3608],[98324.0,0.27816327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035753057,[[98305.0,0.83486108],[98301.0,0.0337],[98300.0,0.78804668],[98299.0,0.06524099],[98296.0,0.01265569]],[[98307.0,0.002],[98310.0,0.050867],[98318.0,0.01992402],[98321.0,0.3608],[98324.0,0.27816327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035753353,[[98305.0,0.83586108],[98301.0,0.0337],[98300.0,0.78804668],[98299.0,0.06524099],[98296.0,0.01265569]],[[98318.0,0.01992402],[98321.0,0.3608],[98324.0,0.27816327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035753354,[[98305.0,0.83586108],[98301.0,0.0337],[98300.0,0.78804668],[98299.0,0.06524099],[98296.0,0.01265569]],[[98306.0,0.002],[98308.0,0.050868],[98318.0,0.01992402],[98321.0,0.3608],[98324.0,0.27816327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035753857,[[98305.0,0.83586108],[98301.0,0.0337],[98300.0,0.78804668],[98299.0,0.06524099],[98296.0,0.01265569]],[[98306.0,0.002],[98308.0,0.050868],[98317.0,0.0316],[98318.0,0.01992402],[98320.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035754544,[[98305.0,0.83586108],[98301.0,0.0337],[98300.0,0.36164],[98299.0,0.06524099],[98298.0,0.49164767]],[[98306.0,0.002],[98308.0,0.050868],[98317.0,0.0316],[98318.0,0.01992402],[98320.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035754747,[[98305.0,0.83586108],[98301.0,0.0337],[98300.0,0.3608],[98299.0,0.06524099],[98298.0,0.49248767]],[[98308.0,0.050868],[98317.0,0.0316],[98318.0,0.01992402],[98320.0,0.0343],[98330.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035754952,[[98305.0,0.83586108],[98301.0,0.0337],[98300.0,0.3608],[98299.0,0.06524099],[98298.0,0.49248767]],[[98308.0,0.050868],[98317.0,0.0316],[98318.0,0.01992402],[98320.0,0.0343],[98831.0,0.10164851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035755251,[[98305.0,0.83486108],[98301.0,0.0337],[98300.0,0.3608],[98299.0,0.06524099],[98298.0,0.49248767]],[[98308.0,0.050868],[98317.0,0.0316],[98318.0,0.01992402],[98320.0,0.0343],[98831.0,0.10164851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035755456,[[98305.0,0.83586108],[98301.0,0.0337],[98300.0,0.3608],[98299.0,0.06524099],[98298.0,0.49248767]],[[98308.0,0.050868],[98317.0,0.0316],[98318.0,0.01992402],[98320.0,0.0343],[98831.0,0.10164851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035755855,[[98305.0,0.83486108],[98301.0,0.0337],[98300.0,0.3608],[98299.0,0.06524099],[98298.0,0.49248767]],[[98308.0,0.050868],[98317.0,0.0316],[98318.0,0.01992402],[98320.0,0.0343],[98831.0,0.10164851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035756055,[[98307.0,0.36558143],[98306.0,0.35766687],[98305.0,0.001],[98300.0,0.3608],[98299.0,0.050872]],[[98308.0,0.050868],[98317.0,0.0316],[98318.0,0.01992402],[98319.0,0.09134962],[98320.0,0.09954099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035756355,[[98307.0,0.36558143],[98306.0,0.35766687],[98305.0,0.00184],[98300.0,0.3608],[98299.0,0.050872]],[[98308.0,0.050868],[98317.0,0.0316],[98318.0,0.01992402],[98319.0,0.09134962],[98320.0,0.09954099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035756659,[[98307.0,0.36558143],[98306.0,0.35766687],[98305.0,0.001],[98300.0,0.3608],[98299.0,0.050872]],[[98308.0,0.050868],[98317.0,0.0316],[98318.0,0.01992402],[98319.0,0.09134962],[98320.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035757650,[[98307.0,0.35766687],[98305.0,0.001],[98302.0,0.36558143],[98300.0,0.3608],[98299.0,0.050872]],[[98308.0,0.050868],[98317.0,0.0316],[98318.0,0.01992402],[98320.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035757651,[[98307.0,0.35766687],[98305.0,0.001],[98302.0,0.36558143],[98300.0,0.3608],[98299.0,0.050872]],[[98308.0,0.050868],[98313.0,0.09134962],[98317.0,0.0316],[98318.0,0.14078051],[98320.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035757957,[[98307.0,0.35766687],[98305.0,0.001],[98302.0,0.36558143],[98300.0,0.3608],[98299.0,0.050872]],[[98308.0,0.052868],[98313.0,0.09134962],[98317.0,0.0316],[98318.0,0.14078051],[98320.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035758444,[[98307.0,0.35866687],[98302.0,0.36558143],[98300.0,0.3608],[98299.0,0.050872],[98243.0,0.01419557]],[[98308.0,0.052868],[98313.0,0.09134962],[98317.0,0.0316],[98318.0,0.14078051],[98320.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035758445,[[98307.0,0.35866687],[98302.0,0.36558143],[98300.0,0.3608],[98299.0,0.050872],[98243.0,0.01419557]],[[98308.0,0.052868],[98313.0,0.09134962],[98317.0,0.0316],[98318.0,0.14078051],[98320.0,0.15040299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035758651,[[98307.0,0.35866687],[98302.0,0.36558143],[98300.0,0.3608],[98299.0,0.050872],[98285.0,0.0325]],[[98308.0,0.052868],[98313.0,0.09134962],[98317.0,0.0316],[98318.0,0.14078051],[98320.0,0.15040299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035758965,[[98307.0,0.35866687],[98302.0,0.36558143],[98300.0,0.3608],[98285.0,0.0325]],[[98308.0,0.052868],[98313.0,0.09134962],[98317.0,0.0316],[98318.0,0.14078051],[98320.0,0.15040299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035758966,[[98307.0,0.35866687],[98302.0,0.36558143],[98300.0,0.411672],[98285.0,0.0325],[98244.0,0.0509]],[[98308.0,0.052868],[98313.0,0.09134962],[98317.0,0.0316],[98318.0,0.14078051],[98320.0,0.085162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035759153,[[98307.0,0.66341627],[98301.0,0.36558143],[98300.0,0.411672],[98287.0,0.42640668],[98285.0,0.0325]],[[98308.0,0.052868],[98311.0,0.09134962],[98316.0,0.12085649],[98317.0,0.0316],[98318.0,0.01992402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035760760,[[98307.0,0.35866687],[98301.0,0.36558143],[98300.0,0.411672],[98288.0,0.42640668],[98285.0,0.0325]],[[98308.0,0.052868],[98311.0,0.09134962],[98316.0,0.12085649],[98317.0,0.0316],[98318.0,0.01992402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035761858,[[98307.0,0.35866687],[98301.0,0.36558143],[98300.0,0.411672],[98288.0,0.42640668],[98285.0,0.0325]],[[98308.0,0.052868],[98310.0,0.09134962],[98315.0,0.12085649],[98317.0,0.0316],[98318.0,0.01992402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035763463,[[98307.0,0.35866687],[98301.0,0.36558143],[98300.0,0.411672],[98288.0,0.42640668],[98285.0,0.0325]],[[98308.0,0.052868],[98309.0,0.09134962],[98314.0,0.12085649],[98317.0,0.0316],[98318.0,0.01992402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035764656,[[98307.0,0.35866687],[98301.0,0.36558143],[98300.0,0.411672],[98298.0,0.06524099],[98288.0,0.42640668]],[[98308.0,0.052868],[98309.0,0.09134962],[98314.0,0.12085649],[98317.0,0.0316],[98318.0,0.01992402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035764859,[[98307.0,0.35866687],[98303.0,0.36558143],[98300.0,0.411672],[98298.0,0.06524099],[98291.0,0.42640668]],[[98308.0,0.052868],[98309.0,0.09134962],[98314.0,0.12085649],[98317.0,0.0316],[98318.0,0.01992402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035765155,[[98307.0,0.35866687],[98303.0,0.36558143],[98300.0,0.411672],[98298.0,0.06524099],[98291.0,0.42640668]],[[98308.0,0.052868],[98309.0,0.09134962],[98314.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035765752,[[98307.0,0.35866687],[98303.0,0.36558143],[98300.0,0.411672],[98298.0,0.06524099],[98291.0,0.42640668]],[[98308.0,0.06745509],[98309.0,0.09134962],[98314.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035766155,[[98307.0,0.35866687],[98302.0,0.36558143],[98300.0,0.411672],[98298.0,0.13048198],[98290.0,0.42640668]],[[98308.0,0.06745509],[98310.0,0.09134962],[98314.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035767561,[[98307.0,0.35866687],[98302.0,0.36558143],[98300.0,0.411672],[98298.0,0.06524099],[98290.0,0.42640668]],[[98308.0,0.06745509],[98310.0,0.09134962],[98314.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035767747,[[98307.0,0.35866687],[98303.0,0.36558143],[98300.0,0.411672],[98298.0,0.06524099],[98290.0,0.42640668]],[[98308.0,0.06745509],[98310.0,0.09134962],[98315.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035769059,[[98307.0,0.35866687],[98302.0,0.36558143],[98300.0,0.411672],[98298.0,0.06524099],[98290.0,0.42640668]],[[98308.0,0.06745509],[98310.0,0.09134962],[98315.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035769851,[[98307.0,0.35866687],[98302.0,0.36558143],[98300.0,0.411672],[98298.0,0.13048198],[98290.0,0.42640668]],[[98308.0,0.06745509],[98310.0,0.09134962],[98315.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035770355,[[98307.0,0.35866687],[98303.0,0.05087],[98302.0,0.36558143],[98300.0,0.3608],[98298.0,0.13048198]],[[98308.0,0.06745509],[98310.0,0.09134962],[98315.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035771859,[[98307.0,0.35866687],[98303.0,0.41645143],[98300.0,0.3608],[98298.0,0.13048198],[98255.0,0.01419557]],[[98308.0,0.06745509],[98312.0,0.09134962],[98316.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035772052,[[98307.0,0.35866687],[98303.0,0.41645143],[98300.0,0.3608],[98298.0,0.13048198],[98249.0,0.01419557]],[[98308.0,0.06745509],[98312.0,0.09134962],[98316.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035772250,[[98307.0,0.35866687],[98303.0,0.41645143],[98300.0,0.3608],[98298.0,0.13048198]],[[98308.0,0.06745509],[98312.0,0.09134962],[98316.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035772251,[[98307.0,0.35866687],[98303.0,0.41645143],[98300.0,0.3608],[98298.0,0.13048198],[98250.0,0.01419557]],[[98308.0,0.06745509],[98312.0,0.09134962],[98316.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035772455,[[98307.0,0.35866687],[98303.0,0.41645143],[98300.0,0.3608],[98298.0,0.13048198],[98278.0,0.54766859]],[[98308.0,0.06745509],[98312.0,0.09134962],[98316.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035773555,[[98307.0,0.35866687],[98303.0,0.41645143],[98300.0,0.3608],[98298.0,0.13048198],[98297.0,0.0308]],[[98308.0,0.06745509],[98311.0,0.09134962],[98316.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035774557,[[98307.0,0.35866687],[98303.0,0.41645143],[98300.0,0.3608],[98298.0,0.13048198],[98297.0,0.0308]],[[98308.0,0.06745509],[98311.0,0.09134962],[98315.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035775769,[[98307.0,0.35866687],[98303.0,0.41645143],[98300.0,0.3608],[98298.0,0.13048198],[98297.0,0.0308]],[[98308.0,0.06745509],[98311.0,0.09134962],[98316.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035776857,[[98307.0,0.35866687],[98303.0,0.41645143],[98300.0,0.3608],[98298.0,0.13048198],[98297.0,0.0308]],[[98308.0,0.06745509],[98311.0,0.09134962],[98315.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035778056,[[98307.0,0.35866687],[98303.0,0.41645143],[98300.0,0.3608],[98298.0,0.13048198],[98297.0,0.0308]],[[98308.0,0.06745509],[98311.0,0.09134962],[98316.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035779570,[[98307.0,0.35866687],[98303.0,0.41645143],[98300.0,0.3608],[98298.0,0.13048198],[98297.0,0.0308]],[[98308.0,0.06745509],[98311.0,0.09134962],[98315.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035780471,[[98307.0,0.35866687],[98304.0,0.36558143],[98303.0,0.05087],[98301.0,0.0341],[98300.0,0.3608]],[[98308.0,0.06745509],[98311.0,0.09134962],[98315.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035780971,[[98307.0,0.35866687],[98304.0,0.36558143],[98301.0,0.0341],[98300.0,0.3608],[98298.0,0.050873]],[[98308.0,0.06745509],[98311.0,0.09134962],[98315.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035781173,[[98307.0,0.35866687],[98304.0,0.36558143],[98301.0,0.0341],[98300.0,0.3608],[98298.0,0.18135498]],[[98308.0,0.06745509],[98311.0,0.09134962],[98315.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035781569,[[98307.0,0.35866687],[98304.0,0.36558143],[98301.0,0.0341],[98300.0,0.3608],[98298.0,0.050873]],[[98308.0,0.06745509],[98311.0,0.09134962],[98315.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035781769,[[98307.0,0.35866687],[98304.0,0.36558143],[98301.0,0.0341],[98300.0,0.3608],[98298.0,0.18135498]],[[98308.0,0.06745509],[98311.0,0.09134962],[98315.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035782977,[[98307.0,0.35866687],[98304.0,0.36558143],[98301.0,0.0341],[98300.0,0.3608],[98298.0,0.18135498]],[[98308.0,0.06745509],[98310.0,0.09134962],[98314.0,0.12085649],[98317.0,0.0316],[98318.0,0.00774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035784485,[[98307.0,0.35866687],[98303.0,0.36558143],[98301.0,0.0341],[98298.0,0.18135498],[98296.0,0.01265569]],[[98308.0,0.06745509],[98309.0,0.09134962],[98313.0,0.3608],[98314.0,0.12085649],[98317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035785872,[[98307.0,0.35866687],[98302.0,0.36558143],[98301.0,0.0341],[98298.0,0.18135498],[98296.0,0.01265569]],[[98308.0,0.06745509],[98312.0,0.12085649],[98313.0,0.3608],[98317.0,0.0316],[98318.0,0.15930296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035786672,[[98307.0,0.35866687],[98302.0,0.36558143],[98298.0,0.050873],[98296.0,0.01265569],[98251.0,0.01385833]],[[98308.0,0.06745509],[98312.0,0.12085649],[98313.0,0.3608],[98317.0,0.0316],[98318.0,0.15930296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035786975,[[98307.0,0.35866687],[98303.0,0.36558143],[98298.0,0.18135498],[98296.0,0.01265569],[98285.0,0.0314]],[[98308.0,0.06745509],[98311.0,0.12085649],[98313.0,0.3608],[98317.0,0.0316],[98318.0,0.15930296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035787278,[[98307.0,0.35866687],[98303.0,0.36558143],[98298.0,0.11611399],[98296.0,0.01265569],[98285.0,0.0314]],[[98308.0,0.06745509],[98311.0,0.12085649],[98313.0,0.3608],[98317.0,0.0316],[98318.0,0.21016596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035787776,[[98307.0,0.35866687],[98303.0,0.36558143],[98298.0,0.06524099],[98285.0,0.0314],[98219.0,0.01385833]],[[98308.0,0.06745509],[98311.0,0.12085649],[98313.0,0.3608],[98317.0,0.0316],[98318.0,0.21016596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035787976,[[98307.0,0.35866687],[98303.0,0.36558143],[98298.0,0.06524099],[98285.0,0.0314],[98220.0,0.01385833]],[[98308.0,0.06745509],[98311.0,0.12085649],[98313.0,0.3608],[98317.0,0.0316],[98318.0,0.21016596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035788176,[[98307.0,0.35866687],[98303.0,0.36558143],[98298.0,0.06524099],[98285.0,0.0314],[98221.0,0.01385833]],[[98308.0,0.06745509],[98311.0,0.12085649],[98313.0,0.3608],[98317.0,0.0316],[98318.0,0.21016596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035788477,[[98307.0,0.35866687],[98300.0,0.36558143],[98298.0,0.06524099],[98285.0,0.0314],[98240.0,0.65519347]],[[98308.0,0.06745509],[98310.0,0.12085649],[98313.0,0.3608],[98317.0,0.0316],[98318.0,0.05860927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035788981,[[98307.0,0.35866687],[98300.0,0.36558143],[98298.0,0.06524099],[98294.0,0.050875],[98285.0,0.0314]],[[98308.0,0.06745509],[98310.0,0.12085649],[98313.0,0.3608],[98317.0,0.0316],[98318.0,0.05860927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035789169,[[98307.0,0.35866687],[98300.0,0.36558143],[98298.0,0.06524099],[98294.0,0.050875],[98293.0,0.01496811]],[[98308.0,0.06745509],[98310.0,0.12085649],[98313.0,0.3608],[98317.0,0.0316],[98318.0,0.05860927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035789478,[[98307.0,0.001],[98304.0,0.30506907],[98298.0,0.06524099],[98296.0,0.36558143],[98294.0,0.050875]],[[98308.0,0.06745509],[98313.0,0.3608],[98315.0,0.15155669],[98317.0,0.0316],[98318.0,0.05860927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035791170,[[98307.0,0.001],[98303.0,0.30506907],[98298.0,0.06524099],[98294.0,0.41645643],[98278.0,0.42640668]],[[98308.0,0.06745509],[98313.0,0.3608],[98316.0,0.15155669],[98317.0,0.0316],[98318.0,0.05860927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035791782,[[98307.0,0.001],[98303.0,0.30506907],[98298.0,0.06524099],[98294.0,0.41645643],[98278.0,0.47728968]],[[98308.0,0.06745509],[98313.0,0.3608],[98316.0,0.15155669],[98317.0,0.0316],[98318.0,0.05860927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035792080,[[98307.0,0.001],[98303.0,0.30506907],[98298.0,0.06524099],[98295.0,0.36558143],[98294.0,0.050875]],[[98308.0,0.18953178],[98313.0,0.3608],[98316.0,0.15155669],[98317.0,0.0316],[98318.0,0.05860927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035792864,[[98307.0,0.001],[98303.0,0.30506907],[98298.0,0.06524099],[98295.0,0.41645543],[98249.0,0.01385833]],[[98308.0,0.18953178],[98313.0,0.3608],[98316.0,0.15155669],[98317.0,0.0316],[98318.0,0.05860927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035793177,[[98307.0,0.001],[98303.0,0.30506907],[98298.0,0.06524099],[98295.0,0.41645543],[98269.0,0.102088]],[[98308.0,0.18953178],[98313.0,0.3608],[98316.0,0.15155669],[98317.0,0.0316],[98318.0,0.05860927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035793474,[[98307.0,0.001],[98303.0,0.30506907],[98298.0,0.06524099],[98295.0,0.41645543],[98269.0,0.102088]],[[98308.0,0.06745509],[98309.0,0.12207669],[98313.0,0.3608],[98317.0,0.18315669],[98318.0,0.05860927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035794780,[[98307.0,0.001],[98304.0,0.30506907],[98298.0,0.43082242],[98295.0,0.050874],[98269.0,0.102088]],[[98308.0,0.06745509],[98313.0,0.3608],[98317.0,0.18315669],[98318.0,0.05860927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035794781,[[98307.0,0.001],[98304.0,0.30506907],[98298.0,0.43082242],[98295.0,0.050874],[98269.0,0.102088]],[[98308.0,0.06745509],[98310.0,0.12207669],[98313.0,0.3608],[98316.0,0.15155669],[98317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035796477,[[98307.0,0.001],[98304.0,0.30506907],[98298.0,0.43082242],[98295.0,0.050874],[98275.0,0.00092]],[[98308.0,0.06745509],[98310.0,0.12207669],[98313.0,0.3608],[98316.0,0.15155669],[98317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035796676,[[98307.0,0.001],[98304.0,0.30506907],[98298.0,0.43082242],[98295.0,0.050874]],[[98308.0,0.06745509],[98310.0,0.12207669],[98313.0,0.3608],[98316.0,0.15155669],[98317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035796677,[[98307.0,0.001],[98304.0,0.30506907],[98298.0,0.43082242],[98295.0,0.050874],[98269.0,0.71144865]],[[98308.0,0.06745509],[98310.0,0.12207669],[98313.0,0.3608],[98316.0,0.15155669],[98317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035797473,[[98307.0,0.001],[98303.0,0.30506907],[98298.0,0.06524099],[98297.0,0.36558143],[98295.0,0.050874]],[[98308.0,0.06745509],[98309.0,0.12207669],[98313.0,0.3608],[98315.0,0.15155669],[98317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035798176,[[98307.0,0.001],[98303.0,0.30506907],[98298.0,0.06524099],[98297.0,0.36558143],[98296.0,0.050874]],[[98308.0,0.06745509],[98309.0,0.12207669],[98313.0,0.3608],[98315.0,0.15155669],[98317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035798679,[[98307.0,0.001],[98304.0,0.30506907],[98298.0,0.43082242],[98296.0,0.050874],[98251.0,0.01385833]],[[98308.0,0.06745509],[98311.0,0.12207669],[98313.0,0.3608],[98316.0,0.15155669],[98317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035798873,[[98307.0,0.001],[98304.0,0.30506907],[98298.0,0.43082242],[98296.0,0.050874],[98252.0,0.01385833]],[[98308.0,0.06745509],[98311.0,0.12207669],[98313.0,0.3608],[98316.0,0.15155669],[98317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035799181,[[98307.0,0.001],[98304.0,0.30506907],[98298.0,0.43082242],[98296.0,0.050874],[98270.0,0.0512]],[[98308.0,0.06745509],[98311.0,0.12207669],[98313.0,0.3608],[98316.0,0.15155669],[98317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035799976,[[98307.0,0.001],[98304.0,0.30506907],[98299.0,0.36558143],[98298.0,0.06524099],[98296.0,0.050874]],[[98308.0,0.06745509],[98311.0,0.12207669],[98317.0,0.18315669],[98321.0,0.00060001],[98323.0,0.2321096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035800165,[[98307.0,0.001],[98304.0,0.30506907],[98299.0,0.36558143],[98298.0,0.06524099],[98296.0,0.411674]],[[98308.0,0.06745509],[98311.0,0.48287669],[98317.0,0.18315669],[98323.0,0.5929096],[98352.0,0.48836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035800371,[[98307.0,0.001],[98304.0,0.30506907],[98299.0,0.36558143],[98298.0,0.06524099],[98296.0,0.411674]],[[98308.0,0.06745509],[98311.0,0.4833967],[98317.0,0.18315669],[98323.0,0.5929096],[98352.0,0.48784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035800773,[[98307.0,0.001],[98304.0,0.30506907],[98299.0,0.36558143],[98298.0,0.06524099],[98296.0,0.411674]],[[98308.0,0.06745509],[98311.0,0.4833967],[98317.0,0.18315669],[98323.0,0.5929096],[98345.0,0.48784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035801172,[[98307.0,0.001],[98304.0,0.30506907],[98299.0,0.36558143],[98298.0,0.06524099],[98296.0,0.3608]],[[98308.0,0.06745509],[98311.0,0.4833967],[98317.0,0.18315669],[98323.0,0.5929096],[98345.0,0.48784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035801382,[[98307.0,0.001],[98299.0,0.36558143],[98298.0,0.06524099],[98296.0,0.3608]],[[98308.0,0.06745509],[98311.0,0.4833967],[98317.0,0.18315669],[98323.0,0.5929096],[98345.0,0.48784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035801383,[[98307.0,0.001],[98305.0,0.30506907],[98299.0,0.36558143],[98298.0,0.06524099],[98297.0,0.050873]],[[98308.0,0.06745509],[98311.0,0.36132001],[98312.0,0.12207669],[98317.0,0.18315669],[98323.0,0.5929096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035801586,[[98307.0,0.001],[98305.0,0.30506907],[98299.0,0.36558143],[98298.0,0.13048198],[98297.0,0.050873]],[[98308.0,0.06745509],[98311.0,0.36132001],[98312.0,0.12207669],[98317.0,0.18315669],[98323.0,0.5929096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035802581,[[98307.0,0.001],[98305.0,0.30506907],[98299.0,0.36558143],[98298.0,0.13048198],[98297.0,0.050873]],[[98308.0,0.06745509],[98311.0,0.4833967],[98317.0,0.18315669],[98323.0,0.5929096],[98334.0,0.26242558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035805089,[[98307.0,0.001],[98305.0,0.30506907],[98300.0,0.0319],[98299.0,0.36558143],[98298.0,0.13048198]],[[98308.0,0.06745509],[98311.0,0.4833967],[98317.0,0.18315669],[98322.0,0.1812496],[98323.0,0.41166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035806079,[[98307.0,0.001],[98305.0,0.30506907],[98300.0,0.0319],[98299.0,0.36558143],[98298.0,0.16278198]],[[98308.0,0.06745509],[98311.0,0.4833967],[98317.0,0.18315669],[98322.0,0.1812496],[98323.0,0.41166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035806992,[[98307.0,0.001],[98304.0,0.30506907],[98300.0,0.0319],[98298.0,0.16278198],[98297.0,0.41645443]],[[98308.0,0.06745509],[98310.0,0.12207669],[98311.0,0.36132001],[98317.0,0.18315669],[98323.0,0.41166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035807884,[[98307.0,0.001],[98304.0,0.30506907],[98300.0,0.0319],[98298.0,0.21365398],[98297.0,0.36558143]],[[98308.0,0.06745509],[98310.0,0.12207669],[98311.0,0.36132001],[98317.0,0.18315669],[98320.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035808086,[[98307.0,0.001],[98303.0,0.30506907],[98300.0,0.0319],[98299.0,0.0325],[98298.0,0.21365398]],[[98308.0,0.06745509],[98309.0,0.12207669],[98311.0,0.36132001],[98316.0,0.15155669],[98317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035809092,[[98307.0,0.001],[98304.0,0.3608],[98303.0,0.30506907],[98300.0,0.0319],[98299.0,0.0325]],[[98308.0,0.06745509],[98309.0,0.12207669],[98311.0,0.00052001],[98316.0,0.15155669],[98331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035809279,[[98307.0,0.001],[98305.0,0.050869],[98304.0,0.3608],[98303.0,0.30506907],[98300.0,0.0319]],[[98308.0,0.06745509],[98309.0,0.12207669],[98316.0,0.15155669],[98323.0,0.59342961],[98331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035809485,[[98307.0,0.001],[98305.0,0.35593807],[98304.0,0.3608],[98300.0,0.0319],[98298.0,0.52836341]],[[98308.0,0.06745509],[98310.0,0.12207669],[98318.0,0.15155669],[98323.0,0.41218001],[98325.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035809689,[[98307.0,0.001],[98305.0,0.35593807],[98304.0,0.3608],[98300.0,0.0319],[98298.0,0.52924341]],[[98308.0,0.06745509],[98310.0,0.12207669],[98318.0,0.15155669],[98323.0,0.41218001],[98325.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035810981,[[98307.0,0.35255038],[98305.0,0.050869],[98304.0,0.3608],[98302.0,0.36558143],[98300.0,0.0319]],[[98308.0,0.06745509],[98310.0,0.09154277],[98316.0,0.12207669],[98323.0,0.41218001],[98324.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035811388,[[98307.0,0.35255038],[98304.0,0.3608],[98302.0,0.36558143],[98300.0,0.082771],[98229.0,0.02913833]],[[98308.0,0.06745509],[98310.0,0.09154277],[98316.0,0.12207669],[98323.0,0.41218001],[98324.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035811586,[[98307.0,0.35255038],[98304.0,0.3608],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98310.0,0.09154277],[98316.0,0.12207669],[98323.0,0.41218001],[98324.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035812092,[[98307.0,0.35255038],[98304.0,0.3608],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98310.0,0.09154277],[98316.0,0.12207669],[98323.0,0.5637367],[98331.0,0.5420496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035813591,[[98307.0,0.35255038],[98304.0,0.3608],[98303.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98311.0,0.09154277],[98316.0,0.12207669],[98323.0,0.5637367],[98330.0,0.24649059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035815291,[[98307.0,0.35255038],[98304.0,0.3608],[98303.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98311.0,0.09154277],[98316.0,0.12207669],[98323.0,0.5637367],[98329.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035815690,[[98307.0,0.35255038],[98303.0,0.72638143],[98301.0,0.050871],[98300.0,0.0319],[98292.0,0.3608]],[[98308.0,0.06745509],[98311.0,0.09154277],[98316.0,0.12207669],[98318.0,0.3608],[98323.0,0.2029367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035815891,[[98307.0,0.35255038],[98303.0,0.72730143],[98301.0,0.050871],[98300.0,0.0319],[98292.0,0.3608]],[[98308.0,0.06745509],[98311.0,0.09154277],[98316.0,0.12207669],[98318.0,0.3608],[98323.0,0.20241669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035816386,[[98307.0,0.35255038],[98304.0,0.36558143],[98303.0,0.36172],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98311.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98322.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035816596,[[98307.0,0.35255038],[98304.0,0.36558143],[98303.0,0.3608],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98313.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98322.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035817390,[[98307.0,0.35255038],[98304.0,0.36558143],[98303.0,0.3608],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98313.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98320.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035817597,[[98307.0,0.35255038],[98304.0,0.36558143],[98303.0,0.3608],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98313.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98330.0,0.426641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035817995,[[98307.0,0.35255038],[98304.0,0.36558143],[98303.0,0.3608],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98313.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98323.0,0.20241669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035819193,[[98307.0,0.35255038],[98303.0,0.72638143],[98301.0,0.050871],[98300.0,0.0319],[98249.0,0.01385833]],[[98308.0,0.06745509],[98313.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98323.0,0.20241669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035819503,[[98307.0,0.35255038],[98303.0,0.72726143],[98301.0,0.050871],[98300.0,0.0319],[98292.0,0.78720668]],[[98308.0,0.06745509],[98313.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98323.0,0.20241669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035820097,[[98307.0,0.35255038],[98303.0,0.72726143],[98301.0,0.050871],[98300.0,0.0319],[98292.0,0.78720668]],[[98308.0,0.06745509],[98313.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98320.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035821001,[[98307.0,0.35255038],[98303.0,0.36168],[98301.0,0.050871],[98300.0,0.0319],[98292.0,0.78720668]],[[98308.0,0.06745509],[98318.0,0.3608],[98320.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035821002,[[98307.0,0.35255038],[98303.0,0.36168],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98311.0,0.09154277],[98316.0,0.12207669],[98318.0,0.3608],[98320.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035821199,[[98307.0,0.35255038],[98303.0,0.3608],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98311.0,0.09154277],[98316.0,0.12207669],[98318.0,0.3608],[98320.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035821402,[[98307.0,0.35255038],[98303.0,0.3608],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98311.0,0.09154277],[98316.0,0.12207669],[98318.0,0.3608],[98340.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035821591,[[98307.0,0.35255038],[98303.0,0.3608],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98311.0,0.09154277],[98316.0,0.12207669],[98318.0,0.3608],[98320.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035821804,[[98307.0,0.35255038],[98303.0,0.3608],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98311.0,0.09154277],[98316.0,0.12207669],[98318.0,0.3608],[98340.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035821999,[[98307.0,0.35255038],[98303.0,0.3608],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98312.0,0.09154277],[98316.0,0.12207669],[98318.0,0.3608],[98323.0,0.20241669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035822302,[[98307.0,0.35255038],[98303.0,0.3608],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98312.0,0.09154277],[98316.0,0.12207669],[98318.0,0.3608],[98320.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035823107,[[98307.0,0.35255038],[98303.0,0.3608],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98312.0,0.09154277],[98318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035823108,[[98307.0,0.35255038],[98303.0,0.3608],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98312.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98340.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035823306,[[98307.0,0.35255038],[98303.0,0.3608],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98312.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98320.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035823598,[[98307.0,0.35255038],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319],[98283.0,1.04074805]],[[98308.0,0.06745509],[98312.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98330.0,0.426561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035824398,[[98307.0,0.35255038],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319],[98283.0,1.04074805]],[[98308.0,0.06745509],[98312.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98330.0,0.6078106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035824600,[[98307.0,0.35255038],[98303.0,0.3608],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98312.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98330.0,0.6078106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035825505,[[98307.0,0.35255038],[98303.0,0.3608],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98312.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98330.0,0.54256961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035825704,[[98307.0,0.35255038],[98303.0,0.3608],[98302.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98312.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98330.0,0.6078106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035827402,[[98307.0,0.35255038],[98303.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98312.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98330.0,0.6078106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035827403,[[98307.0,0.35255038],[98303.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319],[98290.0,0.42640668]],[[98308.0,0.06745509],[98312.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98329.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035828401,[[98307.0,0.35255038],[98305.0,0.3608],[98303.0,0.36558143],[98301.0,0.050871],[98300.0,0.0319]],[[98308.0,0.06745509],[98312.0,0.09154277],[98317.0,0.12207669],[98318.0,0.3608],[98329.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035828900,[[98307.0,0.30591167],[98305.0,0.3608],[98301.0,0.050871],[98300.0,0.0319],[98297.0,0.36558143]],[[98308.0,0.06745509],[98314.0,0.12207669],[98318.0,0.3608],[98323.0,0.05086],[98324.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035829602,[[98307.0,0.30591167],[98301.0,0.050871],[98300.0,0.0319],[98297.0,0.36558143],[98284.0,0.3608]],[[98308.0,0.06745509],[98314.0,0.12207669],[98318.0,0.3608],[98323.0,0.05086],[98324.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035830806,[[98307.0,0.30591167],[98301.0,0.050871],[98300.0,0.0319],[98297.0,0.36558143],[98284.0,0.3608]],[[98308.0,0.06745509],[98314.0,0.12207669],[98318.0,0.3608],[98324.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035830807,[[98307.0,0.30591167],[98301.0,0.050871],[98300.0,0.0319],[98297.0,0.36558143],[98284.0,0.3608]],[[98308.0,0.06745509],[98314.0,0.12207669],[98318.0,0.3608],[98324.0,0.15155669],[99127.0,0.10169965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035831003,[[98307.0,0.30591167],[98301.0,0.050871],[98300.0,0.0319],[98297.0,0.36558143],[98284.0,0.3608]],[[98308.0,0.06745509],[98314.0,0.12207669],[98318.0,0.3608],[98324.0,0.15155669],[98372.0,0.050835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035831307,[[98307.0,0.30591167],[98301.0,0.050871],[98300.0,0.3927],[98297.0,0.36558143],[98206.0,0.01385833]],[[98308.0,0.06745509],[98314.0,0.12207669],[98318.0,0.3608],[98324.0,0.15155669],[98372.0,0.050835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035831506,[[98307.0,0.30591167],[98301.0,0.050871],[98300.0,0.3927],[98297.0,0.36558143],[98207.0,0.01385833]],[[98308.0,0.06745509],[98314.0,0.12207669],[98318.0,0.3608],[98324.0,0.15155669],[98372.0,0.050835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035831708,[[98307.0,0.30591167],[98301.0,0.050871],[98300.0,0.3927],[98297.0,0.36558143],[98283.0,0.14225153]],[[98308.0,0.06745509],[98314.0,0.12207669],[98318.0,0.3608],[98323.0,0.15155669],[98372.0,0.050835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035831905,[[98307.0,0.30591167],[98301.0,0.050871],[98300.0,0.3927],[98297.0,0.36558143],[98283.0,0.14141153]],[[98308.0,0.06745509],[98314.0,0.12207669],[98318.0,0.3608],[98323.0,0.15155669],[98372.0,0.050835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035832107,[[98307.0,0.30591167],[98301.0,0.050871],[98300.0,0.3927],[98297.0,0.36558143],[98283.0,0.14141153]],[[98308.0,0.06745509],[98314.0,0.12207669],[98318.0,0.3608],[98323.0,0.15155669],[98328.0,0.05238415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035832905,[[98307.0,0.30591167],[98301.0,0.050871],[98300.0,0.3927],[98297.0,0.36558143],[98283.0,0.14141153]],[[98308.0,0.06745509],[98313.0,0.12207669],[98318.0,0.3608],[98323.0,0.15155669],[98328.0,0.05238415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035834213,[[98307.0,0.35282814],[98301.0,0.050871],[98300.0,0.3927],[98298.0,0.52836341],[98283.0,0.14141153]],[[98308.0,0.06745509],[98313.0,0.12207669],[98318.0,0.3608],[98323.0,0.15155669],[98328.0,0.05238415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035834506,[[98307.0,0.35282814],[98300.0,0.3927],[98298.0,0.52920341],[98283.0,0.14141153],[98270.0,0.60852065]],[[98308.0,0.002],[98313.0,0.12207669],[98318.0,0.3608],[98323.0,0.15155669],[98328.0,0.00152615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035834806,[[98307.0,0.35282814],[98306.0,0.050869],[98300.0,0.3927],[98298.0,0.5944444],[98290.0,0.050877]],[[98308.0,0.002],[98313.0,0.12207669],[98318.0,0.3608],[98323.0,0.15155669],[98328.0,0.00152615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035835304,[[98307.0,0.35282814],[98306.0,0.050869],[98305.0,0.36558143],[98300.0,0.3927],[98298.0,0.22886297]],[[98308.0,0.002],[98312.0,0.09154462],[98316.0,0.12207669],[98318.0,0.411663],[98322.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035835497,[[98307.0,0.35282814],[98306.0,0.050869],[98305.0,0.36558143],[98301.0,0.3608],[98300.0,0.3927]],[[98308.0,0.002],[98312.0,0.09154462],[98316.0,0.12207669],[98317.0,0.050863],[98322.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035835903,[[98307.0,0.35282814],[98306.0,0.050869],[98305.0,0.36558143],[98301.0,0.3608],[98300.0,0.3927]],[[98308.0,0.002],[98312.0,0.09154462],[98316.0,0.17294069],[98322.0,0.15155669],[98386.0,0.40612301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035836104,[[98307.0,0.35282814],[98306.0,0.050869],[98305.0,0.36558143],[98301.0,0.3608],[98300.0,0.3927]],[[98308.0,0.002],[98312.0,0.09154462],[98314.0,0.050865],[98316.0,0.12207669],[98321.0,0.01706355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035836512,[[98307.0,0.77210353],[98306.0,0.050869],[98301.0,0.3608],[98300.0,0.3927],[98286.0,0.60852065]],[[98308.0,0.002],[98313.0,0.050865],[98321.0,0.01706355],[98322.0,0.09154462],[98326.0,0.30889034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035836712,[[98307.0,0.77210353],[98306.0,0.050869],[98301.0,0.3608],[98300.0,0.3927],[98286.0,0.60936065]],[[98313.0,0.050865],[98321.0,0.01706355],[98322.0,0.09154462],[98326.0,0.30889034],[99176.0,0.00374064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035836912,[[98312.0,0.3608],[98307.0,0.77210353],[98306.0,0.050869],[98301.0,0.3608],[98300.0,0.0319]],[[98313.0,0.050865],[98321.0,0.01706355],[98322.0,0.09154462],[98326.0,0.30889034],[98331.0,0.20241269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035837112,[[98312.0,0.3608],[98307.0,0.77302353],[98306.0,0.050869],[98303.0,0.06524099],[98301.0,0.3608]],[[98313.0,0.050865],[98321.0,0.01706355],[98322.0,0.09154462],[98326.0,0.30889034],[98331.0,0.20241269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035837812,[[98312.0,0.3608],[98307.0,0.77302353],[98306.0,0.050869],[98303.0,0.06524099],[98301.0,0.3608]],[[98313.0,0.052865],[98321.0,0.01706355],[98322.0,0.09154462],[98326.0,0.30889034],[98331.0,0.050856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035838200,[[98312.0,0.3618],[98307.0,0.77202353],[98306.0,0.050869],[98303.0,0.06524099],[98301.0,0.3608]],[[98313.0,0.052865],[98321.0,0.01706355],[98322.0,0.09154462],[98326.0,0.30889034],[98331.0,0.050856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035838804,[[98312.0,0.71362814],[98307.0,0.00092],[98306.0,0.050869],[98303.0,0.06524099],[98301.0,0.3608]],[[98313.0,0.052865],[98321.0,0.01706355],[98322.0,0.09154462],[98326.0,0.18681365],[98327.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035839007,[[98312.0,0.71362814],[98306.0,0.050869],[98303.0,0.06524099],[98301.0,0.3608],[98286.0,0.60936065]],[[98313.0,0.052865],[98321.0,0.01706355],[98322.0,0.09154462],[98326.0,0.18681365],[98327.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035839208,[[98312.0,0.71362814],[98308.0,0.050867],[98303.0,0.06524099],[98301.0,0.3608],[98286.0,0.60936065]],[[98313.0,0.052865],[98321.0,0.01706355],[98322.0,0.09154462],[98326.0,0.18681365],[98327.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035839407,[[98312.0,0.71362814],[98309.0,0.050867],[98303.0,0.13048198],[98301.0,0.3608],[98286.0,0.60936065]],[[98313.0,0.052865],[98321.0,0.01706355],[98322.0,0.09154462],[98326.0,0.18681365],[98327.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035839810,[[98312.0,0.71362814],[98309.0,0.050867],[98303.0,0.06524099],[98301.0,0.3608],[98286.0,0.60936065]],[[98313.0,0.052865],[98321.0,0.01706355],[98322.0,0.09154462],[98326.0,0.18681365],[98327.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035840318,[[98312.0,0.71362814],[98309.0,0.050867],[98303.0,0.13048198],[98301.0,0.78720668],[98299.0,0.0325]],[[98313.0,0.050865],[98321.0,0.01706355],[98323.0,0.09154462],[98326.0,0.18681365],[98327.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035840610,[[98312.0,0.71362814],[98309.0,0.050867],[98303.0,0.06524099],[98301.0,0.78804668],[98299.0,0.0325]],[[98313.0,0.050865],[98321.0,0.01706355],[98323.0,0.09154462],[98326.0,0.18681365],[98327.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035841718,[[98312.0,1.07937423],[98309.0,0.050867],[98303.0,0.06524099],[98301.0,0.78804668],[98299.0,0.0325]],[[98313.0,0.050865],[98321.0,0.01706355],[98323.0,0.09154462],[98326.0,0.18681365],[98328.0,0.12360284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035842016,[[98312.0,1.07937423],[98309.0,0.06742943],[98303.0,0.06524099],[98301.0,0.78804668],[98299.0,0.0325]],[[98313.0,0.050865],[98321.0,0.01706355],[98323.0,0.09154462],[98326.0,0.18681365],[98328.0,0.12360284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035842514,[[98312.0,1.07937423],[98309.0,0.06742943],[98303.0,0.06524099],[98301.0,0.78804668],[98299.0,0.0325]],[[98313.0,0.050865],[98323.0,0.09154462],[98326.0,0.18681365],[98328.0,0.12360284],[98880.0,0.12712364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035842717,[[98312.0,1.07937423],[98309.0,0.06742943],[98303.0,0.06524099],[98301.0,0.78804668],[98299.0,0.0325]],[[98313.0,0.050865],[98323.0,0.09154462],[98326.0,0.18681365],[98328.0,0.12360284],[98879.0,0.12708479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035842912,[[98312.0,0.35282814],[98310.0,0.36574609],[98309.0,0.42822943],[98303.0,0.06524099],[98301.0,0.00084]],[[98313.0,0.050865],[98322.0,0.09154462],[98323.0,0.3608],[98326.0,0.18681365],[98327.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035843113,[[98312.0,0.35282814],[98310.0,0.36574609],[98309.0,0.42822943],[98303.0,0.06524099],[98297.0,0.78808668]],[[98313.0,0.050865],[98322.0,0.09154462],[98323.0,0.3608],[98326.0,0.18681365],[98327.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035843909,[[98312.0,0.35282814],[98310.0,0.36574609],[98309.0,0.42822943],[98303.0,0.06524099],[98297.0,0.78808668]],[[98313.0,0.050865],[98322.0,0.09154462],[98323.0,0.37751391],[98326.0,0.18681365],[98327.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035845225,[[98312.0,0.35282814],[98310.0,0.36574609],[98309.0,0.42822943],[98303.0,0.06524099],[98297.0,0.78808668]],[[98313.0,0.050865],[98323.0,0.46905853],[98326.0,0.18681365],[98327.0,0.12207669],[98339.0,0.2132496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035846822,[[98312.0,0.35282814],[98309.0,0.79397552],[98303.0,0.06524099],[98297.0,0.78808668],[98284.0,0.59854859]],[[98313.0,0.050865],[98323.0,0.46905853],[98326.0,0.18681365],[98327.0,0.12207669],[98339.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035847124,[[98312.0,0.35282814],[98309.0,0.79481552],[98303.0,0.06524099],[98297.0,0.78720668],[98284.0,0.59854859]],[[98313.0,0.050865],[98323.0,0.46905853],[98326.0,0.18681365],[98327.0,0.12207669],[98339.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035848224,[[98312.0,0.35282814],[98309.0,0.74394852],[98303.0,0.11611099],[98297.0,0.78720668],[98284.0,0.59854859]],[[98313.0,0.050865],[98323.0,0.46905853],[98326.0,0.18681365],[98327.0,0.12207669],[98339.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035848522,[[98312.0,0.35282814],[98309.0,0.74394852],[98306.0,0.050869],[98303.0,0.06524099],[98297.0,0.78720668]],[[98313.0,0.050865],[98323.0,0.46905853],[98326.0,0.18681365],[98328.0,0.12360284],[98333.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035849424,[[98312.0,0.35282814],[98309.0,0.72738609],[98306.0,0.050869],[98303.0,0.06524099],[98297.0,0.78720668]],[[98313.0,0.050865],[98323.0,0.46905853],[98326.0,0.18681365],[98328.0,0.12360284],[98330.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035850719,[[98312.0,0.35282814],[98309.0,0.36658609],[98306.0,0.050869],[98303.0,0.06524099],[98297.0,0.78720668]],[[98313.0,0.050865],[98315.0,0.3608],[98323.0,0.46905853],[98326.0,0.18681365],[98328.0,0.12360284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035851022,[[98312.0,0.35282814],[98309.0,0.36574609],[98306.0,0.050869],[98303.0,0.06524099],[98297.0,0.78804668]],[[98313.0,0.050865],[98315.0,0.3608],[98323.0,0.46957854],[98326.0,0.18681365],[98328.0,0.12360284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035851223,[[98312.0,0.35282814],[98306.0,0.050869],[98305.0,0.36574609],[98303.0,0.06524099],[98297.0,0.36164]],[[98313.0,0.050865],[98315.0,0.3608],[98320.0,0.09154462],[98323.0,0.37803392],[98326.0,0.30889034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035851425,[[98312.0,0.35282814],[98306.0,0.050869],[98305.0,0.36574609],[98303.0,0.06524099],[98297.0,0.3608]],[[98313.0,0.050865],[98315.0,0.3608],[98320.0,0.09154462],[98323.0,0.37803392],[98326.0,0.30889034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035851936,[[98312.0,0.35282814],[98307.0,0.01673976],[98306.0,0.050869],[98305.0,0.36574609],[98303.0,0.06524099]],[[98313.0,0.050865],[98315.0,0.3608],[98320.0,0.09154462],[98323.0,0.37803392],[98326.0,0.30889034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035852522,[[98312.0,0.001],[98311.0,0.30476834],[98307.0,0.01673976],[98306.0,0.050869],[98303.0,0.06524099]],[[98313.0,0.050865],[98315.0,0.3608],[98316.0,0.09154462],[98323.0,0.50011061],[98326.0,0.18681365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035853317,[[98312.0,0.001],[98311.0,0.30476834],[98307.0,0.01673976],[98306.0,0.050869],[98303.0,0.06524099]],[[98313.0,0.050865],[98315.0,0.3608],[98316.0,0.09154462],[98323.0,0.13931061],[98326.0,0.18681365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035853521,[[98312.0,0.001],[98311.0,0.30476834],[98307.0,0.01673976],[98306.0,0.050869],[98303.0,0.06524099]],[[98313.0,0.050865],[98316.0,0.09154462],[98323.0,0.13931061],[98326.0,0.18681365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035853522,[[98312.0,0.001],[98311.0,0.30476834],[98307.0,0.01673976],[98306.0,0.050869],[98303.0,0.06524099]],[[98313.0,0.050865],[98316.0,0.45234462],[98323.0,0.1387906],[98326.0,0.18681365],[98328.0,0.36232615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035853821,[[98312.0,0.001],[98311.0,0.30476834],[98307.0,0.01673976],[98303.0,0.06524099],[98222.0,0.01434421]],[[98313.0,0.050865],[98316.0,0.45286463],[98323.0,0.1387906],[98326.0,0.18681365],[98328.0,0.36232615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035854127,[[98312.0,0.30576834],[98307.0,0.06760776],[98303.0,0.43098708],[98252.0,0.050896],[98239.0,0.5]],[[98313.0,0.050865],[98316.0,0.09206463],[98323.0,0.1387906],[98326.0,0.18681365],[98328.0,0.36232615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035854424,[[98312.0,0.30576834],[98309.0,0.3608],[98307.0,0.06760776],[98303.0,0.43098708],[98252.0,0.050896]],[[98313.0,0.050865],[98316.0,0.09154462],[98323.0,0.1387906],[98326.0,0.18681365],[98328.0,0.36284616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035854818,[[98312.0,0.30576834],[98309.0,0.3608],[98307.0,0.06760776],[98303.0,0.43098708],[98260.0,0.01528]],[[98313.0,0.050865],[98316.0,0.09154462],[98323.0,0.1387906],[98326.0,0.18681365],[98328.0,0.36284616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035855119,[[98312.0,0.35263471],[98309.0,0.3608],[98307.0,0.06760776],[98304.0,0.36574609],[98303.0,0.06524099]],[[98313.0,0.050865],[98317.0,0.09154462],[98323.0,0.01671391],[98324.0,0.12207669],[98326.0,0.18681365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035856329,[[98312.0,0.35263471],[98309.0,0.3608],[98308.0,0.36574609],[98307.0,0.06760776],[98303.0,0.06524099]],[[98313.0,0.050865],[98321.0,0.09154462],[98323.0,0.01671391],[98326.0,0.18681365],[98327.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035857327,[[98312.0,0.35263471],[98308.0,0.36574609],[98307.0,0.06760776],[98303.0,0.06524099],[98301.0,0.3608]],[[98313.0,0.050865],[98318.0,0.3608],[98321.0,0.09154462],[98323.0,0.01671391],[98326.0,0.18681365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035857625,[[98312.0,0.35263471],[98308.0,0.36574609],[98307.0,0.06760776],[98303.0,0.06524099],[98301.0,0.3608]],[[98313.0,0.050865],[98318.0,0.3608],[98320.0,0.09154462],[98323.0,0.01671391],[98326.0,0.30889034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035858529,[[98312.0,0.35263471],[98308.0,0.36574609],[98307.0,0.06760776],[98303.0,0.06524099],[98301.0,0.3608]],[[98313.0,0.050865],[98317.0,0.0328],[98318.0,0.3608],[98319.0,0.0343],[98320.0,0.09154462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035858731,[[98312.0,0.35263471],[98308.0,0.36574609],[98307.0,0.06760776],[98303.0,0.06524099],[98301.0,0.3608]],[[98313.0,0.050865],[98317.0,0.0328],[98318.0,0.45234462],[98319.0,0.0343],[98324.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035858923,[[98312.0,0.35263471],[98307.0,0.06760776],[98306.0,0.36574609],[98303.0,0.06524099],[98301.0,0.3608]],[[98313.0,0.050865],[98317.0,0.0328],[98318.0,0.45290463],[98319.0,0.0343],[98324.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035859231,[[98312.0,0.35263471],[98307.0,0.06760776],[98306.0,0.36574609],[98303.0,0.06524099],[98301.0,0.3608]],[[98313.0,0.050865],[98318.0,0.45290463],[98324.0,0.12207669],[114220.0,22.883721],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035859435,[[98312.0,0.35263471],[98307.0,0.06760776],[98306.0,0.36574609],[98303.0,0.06524099],[98301.0,0.3608]],[[98313.0,0.050865],[98318.0,0.45290463],[98324.0,0.12207669],[98325.0,0.0328],[98327.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035860030,[[98312.0,0.35263471],[98307.0,0.43335385],[98303.0,0.06524099],[98301.0,0.3608],[98267.0,0.65521281]],[[98313.0,0.050865],[98318.0,0.36136001],[98319.0,0.09154462],[98324.0,0.12207669],[98325.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035861637,[[98312.0,0.35263471],[98307.0,0.06760776],[98306.0,0.36574609],[98303.0,0.06524099],[98301.0,0.3608]],[[98313.0,0.050865],[98317.0,0.09154462],[98318.0,0.36136001],[98322.0,0.12207669],[98325.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035863032,[[98312.0,0.35263471],[98307.0,0.06760776],[98305.0,0.36574609],[98303.0,0.06524099],[98301.0,0.3608]],[[98313.0,0.050865],[98315.0,0.09154462],[98318.0,0.36136001],[98321.0,0.12207669],[98325.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035863237,[[98312.0,0.35263471],[98309.0,0.050867],[98307.0,0.01673976],[98305.0,0.36574609],[98303.0,0.06524099]],[[98313.0,0.050865],[98315.0,0.09154462],[98318.0,0.36136001],[98321.0,0.12207669],[98325.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035864430,[[98312.0,0.35263471],[98309.0,0.050867],[98308.0,0.36574609],[98307.0,0.01673976],[98303.0,0.06524099]],[[98313.0,0.050865],[98315.0,0.09154462],[98318.0,0.36136001],[98320.0,0.12207669],[98325.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035866433,[[98312.0,0.35263471],[98310.0,0.050866],[98308.0,0.36574609],[98307.0,0.01673976],[98303.0,0.06524099]],[[98313.0,0.050865],[98315.0,0.09154462],[98318.0,0.36136001],[98320.0,0.12207669],[98325.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035867841,[[98312.0,0.35263471],[98311.0,0.050866],[98308.0,0.36574609],[98307.0,0.01673976],[98303.0,0.06524099]],[[98315.0,0.09154462],[98318.0,0.36136001],[98319.0,0.050862],[98320.0,0.12207669],[98325.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035868139,[[98312.0,0.35263471],[98311.0,0.050866],[98308.0,0.36574609],[98307.0,0.01673976],[98303.0,0.06524099]],[[98315.0,0.14240862],[98318.0,0.36136001],[98320.0,0.12207669],[98325.0,0.0328],[98332.0,0.050855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035868339,[[98312.0,0.35263471],[98311.0,0.050866],[98308.0,0.36574609],[98307.0,0.01673976],[98303.0,0.06524099]],[[98314.0,0.09154462],[98315.0,0.050864],[98318.0,0.36136001],[98320.0,0.12207669],[98325.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035869032,[[98313.0,0.050865],[98312.0,0.35263471],[98308.0,0.36574609],[98307.0,0.01673976],[98303.0,0.06524099]],[[98314.0,0.09154462],[98318.0,0.36136001],[98319.0,0.050862],[98320.0,0.12207669],[98325.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035869339,[[98313.0,0.050865],[98312.0,0.35263471],[98311.0,0.3608],[98308.0,0.36574609],[98307.0,0.01673976]],[[98314.0,0.09154462],[98318.0,0.00056001],[98319.0,0.050862],[98320.0,0.12207669],[98325.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035869532,[[98313.0,0.050865],[98312.0,0.35263471],[98311.0,0.3608],[98308.0,0.36574609],[98307.0,0.01673976]],[[98314.0,0.09154462],[98319.0,0.050862],[98320.0,0.12207669],[98325.0,0.0328],[98328.0,0.36284616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035869735,[[98313.0,0.050865],[98312.0,0.35263471],[98311.0,0.3608],[98307.0,0.01673976]],[[98314.0,0.09154462],[98319.0,0.050862],[98320.0,0.12207669],[98325.0,0.0328],[98328.0,0.36284616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035869736,[[98313.0,0.40249971],[98312.0,0.001],[98311.0,0.3608],[98307.0,0.38248585],[98291.0,0.42640668]],[[98319.0,0.17293869],[98325.0,0.0328],[98328.0,0.36284616],[98335.0,0.1812496],[98367.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035869934,[[98313.0,0.40249971],[98312.0,0.001],[98311.0,0.3608],[98307.0,0.38248585],[98291.0,0.42640668]],[[98318.0,0.050863],[98319.0,0.12207669],[98325.0,0.0328],[98328.0,0.36284616],[98335.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035870139,[[98313.0,0.40249971],[98312.0,0.001],[98311.0,0.3608],[98308.0,0.06524099],[98307.0,0.38248585]],[[98318.0,0.050863],[98319.0,0.12207669],[98325.0,0.0328],[98328.0,0.36284616],[98335.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035870642,[[98313.0,0.40349971],[98311.0,0.3608],[98308.0,0.06524099],[98307.0,0.38248585],[98292.0,0.3608]],[[98318.0,0.050863],[98319.0,0.12207669],[98325.0,0.0328],[98328.0,0.36284616],[98335.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035870934,[[98313.0,0.35263471],[98311.0,0.3608],[98308.0,0.06524099],[98307.0,0.38248585],[98292.0,0.3608]],[[98318.0,0.050863],[98319.0,0.12207669],[98325.0,0.0328],[98328.0,0.36284616],[98335.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035871136,[[98314.0,0.050864],[98313.0,0.35263471],[98311.0,0.3608],[98308.0,0.06524099],[98307.0,0.38248585]],[[98318.0,0.050863],[98319.0,0.12207669],[98325.0,0.0328],[98328.0,0.36284616],[98335.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035871341,[[98315.0,0.36574609],[98314.0,0.40249871],[98313.0,0.001],[98311.0,0.3608],[98308.0,0.06524099]],[[98318.0,0.050863],[98321.0,0.09154254],[98325.0,0.15487669],[98327.0,0.0343],[98328.0,0.36284616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035871733,[[98315.0,0.36574609],[98314.0,0.40249871],[98313.0,0.001],[98311.0,0.3608],[98308.0,0.06524099]],[[98318.0,0.050863],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.15487669],[98327.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035872242,[[98316.0,0.050863],[98315.0,0.36574609],[98314.0,0.35163471],[98313.0,0.001],[98311.0,0.3608]],[[98320.0,0.050861],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.15487669],[98327.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035872631,[[98316.0,0.050863],[98314.0,0.35163471],[98313.0,0.001],[98311.0,0.72654609],[98252.0,0.65714625]],[[98318.0,0.09154254],[98320.0,0.050861],[98324.0,0.13793588],[98325.0,0.0328],[98327.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035872827,[[98316.0,0.40249771],[98315.0,0.001],[98311.0,0.72738609],[98284.0,0.539],[98252.0,0.65714625]],[[98318.0,0.09154254],[98320.0,0.050861],[98324.0,0.13793588],[98325.0,0.0328],[98327.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035873436,[[98316.0,0.40349771],[98311.0,0.72738609],[98284.0,0.539],[98252.0,0.65714625],[98246.0,0.5]],[[98318.0,0.09154254],[98320.0,0.050861],[98324.0,0.13793588],[98325.0,0.0328],[98327.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035873635,[[98317.0,0.35163471],[98316.0,0.051863],[98311.0,0.72738609],[98284.0,0.539],[98253.0,0.65714625]],[[98319.0,0.09154254],[98320.0,0.050861],[98324.0,0.01585919],[98325.0,0.15487669],[98327.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035873834,[[98317.0,0.35163471],[98316.0,0.051863],[98312.0,0.36574609],[98311.0,0.36164],[98284.0,0.539]],[[98319.0,0.09154254],[98320.0,0.050861],[98324.0,0.01585919],[98325.0,0.15487669],[98327.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035874041,[[98317.0,0.35163471],[98316.0,0.051863],[98312.0,0.36574609],[98311.0,0.3608],[98285.0,0.0512]],[[98319.0,0.09154254],[98320.0,0.050861],[98324.0,0.01585919],[98325.0,0.15487669],[98327.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035874845,[[98318.0,0.35163471],[98316.0,0.001],[98311.0,0.72654609],[98310.0,0.050867],[98285.0,0.0512]],[[98319.0,0.09154254],[98320.0,0.050861],[98324.0,0.01585919],[98325.0,0.15487669],[98327.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035875046,[[98318.0,0.35163471],[98316.0,0.001],[98311.0,0.72742609],[98310.0,0.050867],[98296.0,0.00152583]],[[98319.0,0.09154254],[98320.0,0.050861],[98324.0,0.01585919],[98325.0,0.15487669],[98327.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035875234,[[98318.0,0.35163471],[98316.0,0.001],[98311.0,0.72742609],[98310.0,0.050867],[98302.0,0.14139697]],[[98319.0,0.09154254],[98320.0,0.050861],[98324.0,0.01585919],[98325.0,0.15487669],[98327.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035875435,[[98318.0,0.35163471],[98316.0,0.001],[98311.0,0.77829209],[98302.0,0.14139697],[98246.0,0.5]],[[98319.0,0.09154254],[98320.0,0.050861],[98324.0,0.01585919],[98325.0,0.15487669],[98327.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035875630,[[98318.0,0.35163471],[98316.0,0.001],[98311.0,0.77829209],[98302.0,0.14139697],[98262.0,0.01528]],[[98319.0,0.09154254],[98320.0,0.050861],[98324.0,0.01585919],[98325.0,0.15487669],[98327.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035875935,[[98318.0,0.35163471],[98316.0,0.001],[98311.0,0.77829209],[98302.0,0.14139697],[93100.0,0.005]],[[98319.0,0.09154254],[98320.0,0.050861],[98324.0,0.01585919],[98325.0,0.15487669],[98327.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035876142,[[98318.0,0.35163471],[98314.0,0.36574609],[98311.0,0.412546],[98302.0,0.56780365],[98295.0,0.53769052]],[[98320.0,0.050861],[98322.0,0.09154254],[98324.0,0.01585919],[98325.0,0.0328],[98326.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035876343,[[98318.0,0.35263471],[98314.0,0.36574609],[98311.0,0.411666],[98302.0,0.56864365],[98295.0,0.53769052]],[[98320.0,0.050861],[98322.0,0.09154254],[98324.0,0.01585919],[98325.0,0.0328],[98326.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035877236,[[98319.0,0.35163471],[98318.0,0.001],[98313.0,0.36574609],[98311.0,0.411666],[98302.0,0.14223697]],[[98320.0,0.050861],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.15487669],[98332.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035877441,[[98319.0,0.35163471],[98318.0,0.001],[98313.0,0.36574609],[98311.0,0.411666],[98302.0,0.14139697]],[[98320.0,0.050861],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.15487669],[98332.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035878242,[[98319.0,0.35163471],[98313.0,0.36574609],[98311.0,0.411666],[98302.0,0.14139697],[98274.0,0.01455866]],[[98320.0,0.050861],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.15487669],[98332.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035878546,[[98319.0,0.35163471],[98318.0,0.001],[98314.0,0.36574609],[98311.0,0.411666],[98244.0,0.57851589]],[[98320.0,0.050861],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.0328],[98326.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035878747,[[98319.0,0.35163471],[98318.0,0.001],[98314.0,0.36574609],[98311.0,0.411666],[98272.0,0.01455938]],[[98320.0,0.050861],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.0328],[98326.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035878941,[[98319.0,0.35263471],[98314.0,0.36574609],[98311.0,0.411666]],[[98320.0,0.050861],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.0328],[98326.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035878942,[[98319.0,0.35263471],[98314.0,0.36574609],[98311.0,0.411666],[98273.0,0.01455938],[98228.0,0.08358773]],[[98320.0,0.050861],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.0328],[98326.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035879139,[[98319.0,0.35263471],[98314.0,0.36574609],[98311.0,0.411666],[98299.0,0.03402582],[98274.0,0.01455938]],[[98320.0,0.050861],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.0328],[98326.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035879343,[[98319.0,0.35263471],[98314.0,0.36574609],[98311.0,0.411666],[98299.0,0.03402582],[98229.0,0.08358773]],[[98320.0,0.050861],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.0328],[98326.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035879649,[[98319.0,0.35263471],[98314.0,0.36574609],[98311.0,0.411666],[98299.0,0.03402582],[98272.0,0.01455812]],[[98320.0,0.411661],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.0328],[98326.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035879843,[[98319.0,0.35263471],[98314.0,0.36574609],[98311.0,0.411666],[98303.0,0.42640668],[98299.0,0.03402582]],[[98320.0,0.411661],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.0328],[98326.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035881141,[[98319.0,0.35263471],[98314.0,0.36574609],[98313.0,0.050865],[98311.0,0.3608],[98303.0,0.42640668]],[[98320.0,0.411661],[98321.0,0.09154254],[98324.0,0.01585919],[98326.0,0.12207669],[98328.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035881346,[[98319.0,0.35263471],[98314.0,0.36574609],[98313.0,0.050865],[98311.0,0.3608],[98303.0,0.42640668]],[[98320.0,0.411661],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.0338],[98326.0,0.12207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035881540,[[98319.0,0.65758771],[98313.0,0.41661109],[98311.0,0.3608],[98301.0,0.42640668],[98295.0,0.53769052]],[[98320.0,0.411661],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.15587669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035881541,[[98319.0,0.65758771],[98313.0,0.41661109],[98311.0,0.3608],[98301.0,0.42640668],[98295.0,0.53769052]],[[98320.0,0.411661],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.15587669],[98980.0,0.12712364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035881741,[[98319.0,0.65758771],[98313.0,0.41661109],[98311.0,0.3608],[98301.0,0.42640668],[98295.0,0.53853052]],[[98320.0,0.411661],[98321.0,0.09154254],[98324.0,0.01585919],[98325.0,0.15587669],[98980.0,0.12712364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035882742,[[98319.0,0.35263471],[98313.0,0.050865],[98312.0,0.36574609],[98311.0,0.3608],[98301.0,0.42640668]],[[98320.0,0.50320354],[98324.0,0.01585919],[98325.0,0.0338],[98326.0,0.12207669],[98333.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035884038,[[98319.0,0.001],[98313.0,0.050865],[98311.0,0.3608],[98310.0,0.36574609],[98301.0,0.42640668]],[[98320.0,0.411661],[98324.0,0.01585919],[98325.0,0.15587669],[98334.0,0.15155669],[98343.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035885344,[[98319.0,0.30593166],[98313.0,0.050865],[98311.0,0.3608],[98309.0,0.36574609],[98303.0,0.14139697]],[[98320.0,0.411661],[98324.0,0.01585919],[98325.0,0.15587669],[98334.0,0.15155669],[98343.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035885945,[[98319.0,0.30593166],[98313.0,0.050865],[98309.0,0.36574609],[98303.0,0.14139697],[98301.0,0.78720668]],[[98320.0,0.411661],[98324.0,0.01585919],[98325.0,0.15587669],[98334.0,0.15155669],[98343.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035886145,[[98319.0,0.30593166],[98313.0,0.050865],[98309.0,0.36574609],[98303.0,0.14139697],[98301.0,0.78804668]],[[98320.0,0.411661],[98324.0,0.01585919],[98325.0,0.15587669],[98334.0,0.15155669],[98343.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035886952,[[98319.0,0.001],[98317.0,0.30493166],[98313.0,0.050865],[98308.0,0.43098708],[98303.0,0.14139697]],[[98320.0,0.411661],[98323.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98332.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035888247,[[98319.0,0.001],[98317.0,0.30493166],[98313.0,0.050865],[98308.0,0.43098708],[98303.0,0.14139697]],[[98320.0,0.411661],[98324.0,0.13793588],[98325.0,0.0338],[98333.0,0.15155669],[98379.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035889044,[[98319.0,0.001],[98317.0,0.30493166],[98313.0,0.050865],[98310.0,0.3608],[98308.0,0.43098708]],[[98320.0,0.411661],[98324.0,0.13793588],[98325.0,0.0338],[98333.0,0.15155669],[98379.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035889249,[[98319.0,0.001],[98317.0,0.30493166],[98308.0,0.36574609],[98307.0,0.06760776],[98298.0,0.0323]],[[98320.0,0.411661],[98324.0,0.13793588],[98325.0,0.0338],[98330.0,0.06524099],[98331.0,0.050856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035889550,[[98319.0,0.001],[98317.0,0.30493166],[98308.0,0.36574609],[98298.0,0.0323]],[[98320.0,0.411661],[98324.0,0.13793588],[98325.0,0.0338],[98330.0,0.06524099],[98331.0,0.050856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035889551,[[98319.0,0.001],[98317.0,0.30493166],[98310.0,0.06524099],[98308.0,0.36574609],[98302.0,0.05087]],[[98320.0,0.411661],[98323.0,0.0364],[98324.0,0.13793588],[98325.0,0.0338],[98330.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035889752,[[98319.0,0.001],[98318.0,0.30493166],[98309.0,0.36574609],[98302.0,0.05087],[98266.0,0.60852065]],[[98320.0,0.411661],[98323.0,0.0364],[98324.0,0.13793588],[98325.0,0.0338],[98330.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035889951,[[98319.0,0.001],[98318.0,0.30493166],[98309.0,0.36574609],[98305.0,0.01460147],[98302.0,0.05087]],[[98320.0,0.411661],[98323.0,0.0364],[98324.0,0.13793588],[98325.0,0.0338],[98330.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035890452,[[98319.0,0.001],[98318.0,0.30493166],[98310.0,0.06524099],[98309.0,0.36574609],[98305.0,0.01460147]],[[98320.0,0.411661],[98323.0,0.0364],[98324.0,0.13793588],[98325.0,0.0338],[98330.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035891757,[[98319.0,0.001],[98314.0,0.30493166],[98310.0,0.06524099],[98308.0,0.36574609],[98305.0,0.01460147]],[[98320.0,0.411661],[98323.0,0.0364],[98324.0,0.13793588],[98325.0,0.0338],[98330.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035891758,[[98319.0,0.001],[98314.0,0.30493166],[98310.0,0.06524099],[98308.0,0.36574609],[98305.0,0.01460147]],[[98320.0,0.411661],[98321.0,0.12207669],[98323.0,0.0364],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035893049,[[98319.0,0.001],[98314.0,0.30493166],[98310.0,0.06524099],[98307.0,0.36574609],[98305.0,0.01460147]],[[98320.0,0.53373769],[98323.0,0.0364],[98324.0,0.01585919],[98325.0,0.0338],[98334.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035893745,[[98319.0,0.001],[98314.0,0.30493166],[98310.0,0.06524099],[98307.0,0.36574609],[98306.0,0.050869]],[[98320.0,0.53373769],[98323.0,0.0364],[98324.0,0.01585919],[98325.0,0.0338],[98334.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035894448,[[98319.0,0.001],[98313.0,0.30493166],[98310.0,0.06524099],[98306.0,0.050869],[98305.0,0.38034756]],[[98320.0,0.53373769],[98323.0,0.0364],[98324.0,0.01585919],[98325.0,0.0338],[98327.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035895157,[[98319.0,0.001],[98313.0,0.30493166],[98310.0,0.06524099],[98306.0,0.050869],[98305.0,0.36574609]],[[98320.0,0.53373769],[98323.0,0.0364],[98324.0,0.01585919],[98325.0,0.0338],[98327.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035895957,[[98319.0,0.001],[98314.0,0.30493166],[98310.0,0.06524099],[98306.0,0.41661509],[98255.0,0.65692505]],[[98320.0,0.53373769],[98323.0,0.0364],[98324.0,0.01585919],[98325.0,0.0338],[98327.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035897250,[[98319.0,0.001],[98314.0,0.30493166],[98310.0,0.06524099],[98306.0,0.36574609],[98255.0,0.65692505]],[[98320.0,0.53373769],[98323.0,0.0364],[98324.0,0.01585919],[98325.0,0.0338],[98327.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035897457,[[98319.0,0.001],[98313.0,0.30493166],[98310.0,0.06524099],[98307.0,0.050868],[98305.0,0.36574609]],[[98320.0,0.53373769],[98323.0,0.0364],[98324.0,0.01585919],[98325.0,0.0338],[98327.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035898758,[[98319.0,0.001],[98313.0,0.30493166],[98310.0,0.06524099],[98308.0,0.050868],[98305.0,0.36574609]],[[98320.0,0.53373769],[98323.0,0.0364],[98324.0,0.01585919],[98325.0,0.0338],[98327.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035899060,[[98319.0,0.001],[98314.0,0.30493166],[98310.0,0.06524099],[98308.0,0.050868],[98306.0,0.36574609]],[[98320.0,0.53373769],[98323.0,0.0364],[98324.0,0.01585919],[98325.0,0.0338],[98327.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035900560,[[98319.0,0.001],[98315.0,0.30493166],[98310.0,0.06524099],[98309.0,0.36574609],[98308.0,0.050868]],[[98320.0,0.411661],[98322.0,0.12207669],[98323.0,0.0364],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035901660,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.43098708],[98308.0,0.050868],[98299.0,0.4604325]],[[98320.0,0.411661],[98322.0,0.12207669],[98323.0,0.0364],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035902959,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.43098708],[98308.0,0.050868],[98299.0,0.03402582]],[[98320.0,0.411661],[98322.0,0.12207669],[98323.0,0.0364],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035904149,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.43098708],[98308.0,0.050868],[98299.0,0.03402582]],[[98320.0,0.411661],[98322.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98870.0,0.10169947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035904361,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.06524099],[98309.0,0.36574609],[98308.0,0.050868]],[[98320.0,0.411661],[98322.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98336.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035905353,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98261.0,0.01457864]],[[98320.0,0.411661],[98322.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98336.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035905654,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98262.0,0.01457864]],[[98320.0,0.411661],[98322.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98336.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035905854,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98263.0,0.01457864]],[[98320.0,0.411661],[98322.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98336.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035906054,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98264.0,0.01457864]],[[98320.0,0.411661],[98322.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98336.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035906251,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98265.0,0.01457864]],[[98320.0,0.411661],[98322.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98336.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035906454,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98266.0,0.01457864]],[[98320.0,0.411661],[98322.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98336.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035906651,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98221.0,0.08358773]],[[98320.0,0.411661],[98322.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98336.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035906856,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98258.0,0.0145826]],[[98320.0,0.411661],[98322.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98336.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035907053,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98259.0,0.0145826]],[[98320.0,0.411661],[98322.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98336.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035907251,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98260.0,0.0145826]],[[98320.0,0.411661],[98322.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98336.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035907456,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98284.0,0.54766859]],[[98320.0,0.411661],[98322.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98336.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035907656,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98284.0,0.54858859]],[[98320.0,0.411661],[98322.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98336.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035908369,[[98319.0,0.001],[98316.0,0.30493166],[98309.0,0.41661309],[98300.0,0.0319],[98284.0,0.54858859]],[[98320.0,0.411661],[98322.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98336.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035908667,[[98319.0,0.001],[98316.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98300.0,0.09714099]],[[98320.0,0.411661],[98322.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98336.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035909766,[[98319.0,0.001],[98315.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98300.0,0.09714099]],[[98320.0,0.411661],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98327.0,0.18505669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035909967,[[98319.0,0.001],[98315.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98303.0,0.01477437]],[[98320.0,0.411661],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338],[98327.0,0.18505669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035911982,[[98315.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98303.0,0.01477437],[98014.0,0.05025107]],[[98317.0,0.050863],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035912176,[[98315.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98303.0,0.01477437],[98037.0,2.0366519]],[[98317.0,0.050863],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035912378,[[98315.0,0.30493166],[98310.0,0.06524099],[98309.0,0.41661309],[98303.0,0.01477437],[98183.0,0.13375551]],[[98317.0,0.050863],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035912579,[[98316.0,0.30493166],[98310.0,0.43098708],[98309.0,0.050867],[98303.0,0.01477437],[98287.0,0.54766859]],[[98317.0,0.14240398],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035913779,[[98316.0,0.30493166],[98310.0,0.43098708],[98309.0,0.050867],[98303.0,0.15617134],[98296.0,0.42793249]],[[98317.0,0.14240398],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035914182,[[98316.0,0.30493166],[98315.0,0.001],[98310.0,0.43098708],[98309.0,0.050867],[98303.0,0.15617134]],[[98317.0,0.14240398],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035914382,[[98316.0,0.65782849],[98315.0,0.001],[98311.0,0.36574609],[98310.0,0.06524099],[98309.0,0.050867]],[[98317.0,0.14240398],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035914681,[[98316.0,0.65782849],[98311.0,0.36574609],[98310.0,0.06524099],[98309.0,0.050867],[98233.0,0.5]],[[98317.0,0.14240398],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035914884,[[98316.0,0.65782849],[98311.0,0.36574609],[98310.0,0.06524099],[98309.0,0.050867],[98241.0,0.01528]],[[98317.0,0.14240398],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035915086,[[98316.0,0.65782849],[98311.0,0.36574609],[98310.0,0.06524099],[98309.0,0.050867],[98242.0,0.5]],[[98317.0,0.14240398],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035915282,[[98316.0,0.65782849],[98311.0,0.36574609],[98310.0,0.06524099],[98309.0,0.050867],[98233.0,0.5]],[[98317.0,0.14240398],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035915484,[[98316.0,0.35389683],[98311.0,0.36574609],[98310.0,0.06524099],[98309.0,0.050867],[98245.0,0.57851589]],[[98317.0,0.14240398],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035915687,[[98316.0,0.35389683],[98311.0,0.36574609],[98310.0,0.06524099],[98309.0,0.050867],[98290.0,0.53857352]],[[98317.0,0.14240398],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035917280,[[98316.0,0.35389683],[98311.0,0.36574609],[98310.0,0.06524099],[98309.0,0.050867],[98300.0,0.52354767]],[[98317.0,0.14240398],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035917281,[[98316.0,0.35389683],[98311.0,0.36574609],[98310.0,0.06524099],[98309.0,0.050867],[98300.0,0.52354767]],[[98317.0,0.050863],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035917487,[[98316.0,0.35389683],[98311.0,0.36574609],[98310.0,0.06524099],[98309.0,0.050867],[98300.0,0.52438767]],[[98317.0,0.050863],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035917677,[[98316.0,0.35389683],[98311.0,0.36574609],[98310.0,0.06524099],[98300.0,0.52438767],[98034.0,0.021833]],[[98317.0,0.050863],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035917877,[[98316.0,0.35389683],[98311.0,0.36574609],[98310.0,0.11610699],[98300.0,0.52438767],[98229.0,0.08358773]],[[98317.0,0.050863],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035918082,[[98316.0,0.35389683],[98311.0,0.36574609],[98310.0,0.11610699],[98300.0,0.52438767],[98230.0,0.08358773]],[[98317.0,0.050863],[98320.0,0.3608],[98321.0,0.12207669],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035918592,[[98316.0,0.35389683],[98312.0,0.36574609],[98310.0,0.11610699],[98300.0,0.52438767],[98283.0,0.60852065]],[[98317.0,0.050863],[98320.0,0.48287669],[98324.0,0.01585919],[98325.0,0.0338],[98355.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035918976,[[98316.0,0.35389683],[98312.0,0.36574609],[98310.0,0.11610699],[98300.0,0.52438767],[98283.0,0.60852065]],[[98317.0,0.050863],[98320.0,0.4833967],[98324.0,0.01585919],[98325.0,0.0338],[98355.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035919692,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98300.0,0.52438767],[98295.0,0.050874]],[[98317.0,0.050863],[98320.0,0.4833967],[98324.0,0.01585919],[98325.0,0.0338],[98355.0,0.274239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035920287,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98300.0,0.52438767],[98295.0,0.050874]],[[98317.0,0.050863],[98320.0,0.4833967],[98324.0,0.01585919],[98325.0,0.0338],[98331.0,0.2321056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035921092,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98303.0,0.14139697],[98300.0,0.52438767]],[[98317.0,0.050863],[98320.0,0.4833967],[98324.0,0.01585919],[98325.0,0.0338],[98331.0,0.2321056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035921696,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98303.0,0.14139697],[98300.0,0.52438767]],[[98317.0,0.050863],[98320.0,0.4833967],[98324.0,0.01585919],[98325.0,0.18535669],[98331.0,0.2321056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035922193,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98303.0,0.14139697],[98300.0,0.52438767]],[[98317.0,0.050863],[98320.0,0.4833967],[98324.0,0.01585919],[98325.0,0.18535669],[98330.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035923389,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.07952393],[98303.0,0.14139697],[98300.0,0.52438767]],[[98317.0,0.050863],[98320.0,0.4833967],[98324.0,0.01585919],[98325.0,0.18535669],[98330.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035924099,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.07952393],[98303.0,0.14139697],[98300.0,0.52438767]],[[98317.0,0.050863],[98320.0,0.4833967],[98324.0,0.01585919],[98325.0,0.18535669],[113620.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035924397,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.07952393],[98303.0,0.14139697],[98300.0,0.52438767]],[[98317.0,0.050863],[98320.0,0.4833967],[98324.0,0.01585919],[98325.0,0.18535669],[99206.0,0.00374064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035924601,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.07952393],[98303.0,0.14139697],[98301.0,0.78720668]],[[98317.0,0.050863],[98320.0,0.4833967],[98324.0,0.01585919],[98325.0,0.18535669],[99206.0,0.00374064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035924788,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.07952393],[98303.0,0.14139697],[98301.0,0.78804668]],[[98317.0,0.050863],[98320.0,0.4833967],[98324.0,0.01585919],[98325.0,0.18535669],[98880.0,0.10175435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035925496,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.07952393],[98303.0,0.14139697],[98301.0,0.78804668]],[[98317.0,0.050863],[98320.0,0.4833967],[98324.0,0.01585919],[98325.0,0.18535669],[98882.0,0.10175435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035925697,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.07952393],[98303.0,0.14139697],[98301.0,0.78804668]],[[98317.0,0.050863],[98319.0,0.12207669],[98320.0,0.36132001],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035929993,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98303.0,0.14139697],[98301.0,0.78804668]],[[98317.0,0.050863],[98319.0,0.12207669],[98320.0,0.36132001],[98324.0,0.01585919],[98325.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035930195,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98303.0,0.14139697],[98301.0,0.78804668]],[[98317.0,0.050863],[98319.0,0.12207669],[98320.0,0.36132001],[98324.0,0.01585919],[98325.0,0.18535669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035931501,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98303.0,0.14139697],[98301.0,0.36164]],[[98317.0,0.050863],[98319.0,0.12207669],[98320.0,0.36132001],[98324.0,0.01585919],[98325.0,0.18535669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035931703,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98303.0,0.14139697],[98301.0,0.3608]],[[98317.0,0.050863],[98319.0,0.12207669],[98320.0,0.36132001],[98324.0,0.01585919],[98325.0,0.18535669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035932396,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98305.0,0.01463754],[98303.0,0.14139697]],[[98317.0,0.050863],[98319.0,0.12207669],[98320.0,0.36132001],[98324.0,0.01585919],[98325.0,0.18535669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035936608,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98305.0,0.01463754],[98303.0,0.14139697]],[[98317.0,0.411663],[98319.0,0.12207669],[98320.0,0.00052001],[98324.0,0.01585919],[98325.0,0.18535669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035936801,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98305.0,0.01463754],[98303.0,0.14139697]],[[98317.0,0.411663],[98319.0,0.12207669],[98324.0,0.01585919],[98325.0,0.18535669],[98360.0,0.553521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035937203,[[98316.0,0.35389683],[98313.0,0.36574609],[98312.0,0.050865],[98310.0,0.06524099],[98305.0,0.01463754]],[[98317.0,0.411663],[98319.0,0.12207669],[98324.0,0.01585919],[98325.0,0.18535669],[98342.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035940807,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98305.0,0.01463754],[98300.0,0.52354767]],[[98317.0,0.411663],[98319.0,0.12207669],[98324.0,0.01585919],[98325.0,0.18535669],[98342.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035941003,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98305.0,0.01463754],[98300.0,0.52442767]],[[98317.0,0.411663],[98319.0,0.12207669],[98324.0,0.01585919],[98325.0,0.18535669],[98342.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035942103,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98305.0,0.01463754],[98300.0,0.52442767]],[[98317.0,0.411663],[98319.0,0.12207669],[98324.0,0.01585919],[98325.0,0.18535669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035942104,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98305.0,0.01463754],[98300.0,0.52442767]],[[98317.0,0.411663],[98319.0,0.12207669],[98324.0,0.01585919],[98325.0,0.18535669],[98343.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035943211,[[98316.0,0.35389683],[98312.0,0.41661109],[98310.0,0.06524099],[98305.0,0.01463754],[98300.0,0.52442767]],[[98317.0,0.411663],[98319.0,0.12207669],[98324.0,0.01585919],[98325.0,0.18535669],[98330.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035946112,[[98316.0,0.35389683],[98312.0,0.050865],[98311.0,0.36574609],[98310.0,0.06524099],[98305.0,0.01463754]],[[98317.0,0.411663],[98318.0,0.12207669],[98324.0,0.16741588],[98325.0,0.0338],[98330.0,0.24649059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035946414,[[98316.0,0.35389683],[98312.0,0.050865],[98311.0,0.36574609],[98310.0,0.06524099],[98305.0,0.01463754]],[[98317.0,0.411663],[98318.0,0.12207669],[98324.0,0.16741588],[98325.0,0.0338],[98330.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035950320,[[98316.0,0.35389683],[98312.0,0.050865],[98311.0,0.36574609],[98305.0,0.01463754],[98260.0,0.06524099]],[[98317.0,0.411663],[98318.0,0.12207669],[98324.0,0.16741588],[98325.0,0.0338],[98330.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035950818,[[98316.0,0.35389683],[98312.0,0.050865],[98311.0,0.36574609],[98305.0,0.01463754],[98300.0,0.52354767]],[[98317.0,0.411663],[98318.0,0.12207669],[98324.0,0.16741588],[98325.0,0.0338],[98330.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035951013,[[98316.0,0.35389683],[98312.0,0.050865],[98311.0,0.36574609],[98305.0,0.01463754],[98300.0,0.52438767]],[[98317.0,0.411663],[98318.0,0.12207669],[98324.0,0.16741588],[98325.0,0.0338],[98330.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035951214,[[98316.0,0.35389683],[98311.0,0.36574609],[98306.0,0.050868],[98300.0,0.45914668],[98280.0,0.539]],[[98317.0,0.411663],[98318.0,0.12207669],[98324.0,0.16741588],[98325.0,0.084659],[98330.0,0.24649059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035951413,[[98316.0,0.35389683],[98311.0,0.36574609],[98300.0,0.45830668],[98299.0,0.083372],[98288.0,0.54850859]],[[98317.0,0.411663],[98318.0,0.12207669],[98324.0,0.16741588],[98325.0,0.084659],[98330.0,0.24649059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035951618,[[98316.0,0.35389683],[98311.0,0.36574609],[98300.0,0.52354767],[98299.0,0.083372],[98288.0,0.54850859]],[[98317.0,0.411663],[98318.0,0.12207669],[98324.0,0.16741588],[98325.0,0.084659],[98330.0,0.24649059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035951817,[[98316.0,0.35389683],[98311.0,0.36574609],[98300.0,0.52442767],[98299.0,0.083372],[98288.0,0.54766859]],[[98317.0,0.411663],[98318.0,0.12207669],[98324.0,0.16741588],[98325.0,0.084659],[98330.0,0.24649059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035952211,[[98316.0,0.35389683],[98311.0,0.36574609],[98300.0,0.09802099],[98299.0,0.50977868],[98293.0,0.48681652]],[[98317.0,0.411663],[98318.0,0.12207669],[98324.0,0.16741588],[98325.0,0.084659],[98330.0,0.24649059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035952416,[[98316.0,0.35289683],[98311.0,0.36574609],[98300.0,0.09802099],[98299.0,0.45890668],[98293.0,0.48681652]],[[98317.0,0.411663],[98318.0,0.12207669],[98324.0,0.16741588],[98325.0,0.084659],[98330.0,0.24649059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035952724,[[98316.0,0.35389683],[98311.0,0.36574609],[98307.0,0.06524099],[98300.0,0.14889299],[98299.0,0.45890668]],[[98317.0,0.411663],[98318.0,0.12207669],[98324.0,0.16741588],[98325.0,0.084659],[98330.0,0.24649059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035952911,[[98316.0,0.35389683],[98311.0,0.36574609],[98307.0,0.06524099],[98300.0,0.14801299],[98299.0,0.45890668]],[[98317.0,0.411663],[98318.0,0.12207669],[98324.0,0.16741588],[98325.0,0.084659],[98330.0,0.24649059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035953110,[[98316.0,0.35389683],[98311.0,0.36574609],[98307.0,0.06524099],[98300.0,0.16190012],[98299.0,0.45890668]],[[98317.0,0.411663],[98318.0,0.12207669],[98324.0,0.16741588],[98325.0,0.084659],[98330.0,0.24649059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035953709,[[98316.0,0.001],[98313.0,0.30521836],[98307.0,0.43098708],[98300.0,0.16190012],[98299.0,0.0325]],[[98317.0,0.411663],[98322.0,0.15155669],[98324.0,0.01585919],[98325.0,0.084659],[98328.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035954710,[[98316.0,0.001],[98313.0,0.30521836],[98307.0,0.43098708],[98301.0,0.050871],[98300.0,0.11102812]],[[98317.0,0.411663],[98322.0,0.15155669],[98324.0,0.01585919],[98325.0,0.084659],[98328.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035955015,[[98316.0,0.001],[98313.0,0.30521836],[98307.0,0.43098708],[98303.0,0.19226697],[98300.0,0.11102812]],[[98317.0,0.411663],[98322.0,0.15155669],[98324.0,0.01585919],[98325.0,0.084659],[98328.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035956010,[[98313.0,0.30521836],[98307.0,0.43098708],[98303.0,0.19226697],[98300.0,0.11102812],[98165.0,0.13375551]],[[98314.0,0.050865],[98317.0,0.3608],[98322.0,0.15155669],[98324.0,0.01585919],[98325.0,0.084659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035956311,[[98313.0,0.30521836],[98307.0,0.36574609],[98303.0,0.19226697],[98300.0,0.17626911],[98227.0,0.59268573]],[[98314.0,0.050865],[98317.0,0.3608],[98322.0,0.15155669],[98324.0,0.01585919],[98325.0,0.084659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035956522,[[98309.0,0.36574609],[98303.0,0.19226697],[98300.0,0.17626911],[98241.0,0.57851589],[98227.0,0.59268573]],[[98310.0,0.050867],[98317.0,0.3608],[98319.0,0.12208579],[98324.0,0.01585919],[98325.0,0.23621569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035956707,[[98309.0,0.36574609],[98307.0,0.06524099],[98303.0,0.19226697],[98300.0,0.11102812],[98241.0,0.57851589]],[[98310.0,0.050867],[98317.0,0.3608],[98319.0,0.12208579],[98324.0,0.01585919],[98325.0,0.23621569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035957107,[[98309.0,0.36574609],[98303.0,0.19226697],[98300.0,0.17626911],[98241.0,0.57851589],[98225.0,0.08358773]],[[98310.0,0.050867],[98317.0,0.3608],[98319.0,0.12208579],[98324.0,0.01585919],[98325.0,0.23621569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035957523,[[98309.0,0.36574609],[98303.0,0.19226697],[98300.0,0.17626911],[98241.0,0.57851589],[98224.0,0.08358773]],[[98310.0,0.050867],[98317.0,0.3608],[98319.0,0.12208579],[98324.0,0.01585919],[98325.0,0.23621569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035957717,[[98309.0,0.36574609],[98303.0,0.19226697],[98300.0,0.17626911],[98241.0,0.57851589],[98224.0,0.08358773]],[[98310.0,0.050867],[98317.0,0.3608],[98319.0,0.12208579],[98320.0,0.050862],[98324.0,0.01585919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035957918,[[98309.0,0.71866707],[98303.0,0.19226697],[98300.0,0.17626911],[98290.0,0.53853352],[98239.0,0.57851589]],[[98310.0,0.050867],[98314.0,0.09156442],[98317.0,0.3608],[98319.0,0.12208579],[98320.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035958516,[[98309.0,0.71866707],[98303.0,0.19226697],[98300.0,0.17626911],[98290.0,0.53853352],[98239.0,0.57851589]],[[98314.0,0.09156442],[98317.0,0.3608],[98319.0,0.12208579],[98320.0,0.050862],[100070.0,0.31792845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035958819,[[98309.0,0.71866707],[98303.0,0.19226697],[98300.0,0.17626911],[98290.0,0.53853352],[98239.0,0.57851589]],[[98314.0,0.09156442],[98317.0,0.3608],[98319.0,0.12208579],[98320.0,0.050862],[98359.0,0.48832001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035959022,[[98309.0,0.71866707],[98303.0,0.19226697],[98300.0,0.17626911],[98290.0,0.53853352],[98239.0,0.57851589]],[[98310.0,0.050867],[98314.0,0.09156442],[98317.0,0.3608],[98319.0,0.12208579],[98320.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035959418,[[98309.0,0.71866707],[98303.0,0.19226697],[98300.0,0.17626911],[98290.0,0.53853352],[98234.0,0.57851589]],[[98310.0,0.050867],[98314.0,0.09156442],[98317.0,0.3608],[98319.0,0.12208579],[98320.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035959918,[[98309.0,0.71866707],[98303.0,0.19226697],[98300.0,0.17626911],[98290.0,0.53853352],[98254.0,0.01464726]],[[98310.0,0.050867],[98314.0,0.10466314],[98317.0,0.3608],[98319.0,0.12208579],[98320.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035960116,[[98309.0,0.71866707],[98303.0,0.19226697],[98300.0,0.17626911],[98290.0,0.53853352],[98255.0,0.01464726]],[[98310.0,0.050867],[98314.0,0.10466314],[98317.0,0.3608],[98319.0,0.12208579],[98320.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035960312,[[98309.0,0.71866707],[98303.0,0.19226697],[98300.0,0.17626911],[98290.0,0.53853352],[98220.0,0.08358773]],[[98310.0,0.050867],[98314.0,0.10466314],[98317.0,0.3608],[98319.0,0.12208579],[98320.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035960720,[[98309.0,0.71866707],[98303.0,0.19226697],[98300.0,0.17626911],[98290.0,0.53853352],[98221.0,0.08358773]],[[98310.0,0.050867],[98314.0,0.10466314],[98317.0,0.3608],[98319.0,0.12208579],[98320.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035960923,[[98309.0,0.71866707],[98303.0,0.19226697],[98300.0,0.17626911],[98290.0,0.53853352],[98254.0,0.01464768]],[[98310.0,0.050867],[98314.0,0.10466314],[98317.0,0.3608],[98319.0,0.12208579],[98320.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035961224,[[98309.0,0.35292098],[98308.0,0.36574609],[98303.0,0.19226697],[98300.0,0.17626911],[98290.0,0.53853352]],[[98310.0,0.050867],[98313.0,0.09156442],[98314.0,0.01309872],[98317.0,0.3608],[98318.0,0.12208579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035962421,[[98309.0,0.35292098],[98307.0,0.36574609],[98303.0,0.19226697],[98300.0,0.17626911],[98296.0,0.00152581]],[[98310.0,0.050867],[98312.0,0.09156442],[98314.0,0.01309872],[98317.0,0.48288579],[98323.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035962627,[[98309.0,0.35292098],[98307.0,0.36574609],[98303.0,0.19226697],[98300.0,0.17626911],[98296.0,0.00152581]],[[98310.0,0.050867],[98312.0,0.09156442],[98314.0,0.01309872],[98317.0,0.4834858],[98323.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035963518,[[98309.0,0.35292098],[98306.0,0.36574609],[98303.0,0.19226697],[98300.0,0.17626911],[98296.0,0.00152581]],[[98310.0,0.050867],[98311.0,0.09156442],[98314.0,0.01309872],[98316.0,0.12208579],[98317.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035963927,[[98309.0,0.35292098],[98306.0,0.36574609],[98303.0,0.19226697],[98300.0,0.16238198],[98296.0,0.00152581]],[[98310.0,0.050867],[98311.0,0.09156442],[98314.0,0.01309872],[98316.0,0.12208579],[98317.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035964827,[[98309.0,0.35292098],[98307.0,0.36574609],[98303.0,0.19226697],[98300.0,0.16238198],[98296.0,0.42793249]],[[98310.0,0.050867],[98312.0,0.09156442],[98314.0,0.01309872],[98316.0,0.12208579],[98317.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035965224,[[98309.0,0.35292098],[98307.0,0.36574609],[98304.0,0.05087],[98303.0,0.14139697],[98300.0,0.16238198]],[[98310.0,0.050867],[98312.0,0.09156442],[98314.0,0.01309872],[98316.0,0.12208579],[98317.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035966026,[[98309.0,0.35292098],[98306.0,0.36574609],[98304.0,0.05087],[98303.0,0.14139697],[98300.0,0.16238198]],[[98310.0,0.050867],[98311.0,0.09156442],[98314.0,0.01309872],[98316.0,0.12208579],[98317.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035967022,[[98309.0,0.35292098],[98306.0,0.36574609],[98304.0,0.05087],[98303.0,0.14139697],[98300.0,0.16238198]],[[98310.0,0.050867],[98312.0,0.09156442],[98314.0,0.01309872],[98316.0,0.12208579],[98317.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035967325,[[98309.0,0.35292098],[98306.0,0.36574609],[98305.0,0.050869],[98303.0,0.14139697],[98300.0,0.16238198]],[[98310.0,0.050867],[98312.0,0.09156442],[98314.0,0.01309872],[98316.0,0.12208579],[98317.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035968223,[[98309.0,0.35292098],[98308.0,0.36574609],[98305.0,0.050869],[98303.0,0.14139697],[98300.0,0.16238198]],[[98310.0,0.050867],[98314.0,0.10466314],[98317.0,0.36140001],[98318.0,0.12208579],[98325.0,0.23621569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035969020,[[98309.0,0.35292098],[98308.0,0.36574609],[98305.0,0.050869],[98303.0,0.14139697],[98300.0,0.16238198]],[[98310.0,0.053867],[98314.0,0.10466314],[98317.0,0.36140001],[98318.0,0.12208579],[98325.0,0.23621569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035970029,[[98309.0,0.71866707],[98305.0,0.050869],[98303.0,0.14139697],[98300.0,0.16238198],[98239.0,0.57851589]],[[98310.0,0.053867],[98314.0,0.10466314],[98317.0,0.36140001],[98319.0,0.12208579],[98324.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035971126,[[98309.0,0.71866707],[98305.0,0.050869],[98303.0,0.14139697],[98300.0,0.16238198],[98239.0,0.57851589]],[[98310.0,0.052867],[98314.0,0.10466314],[98317.0,0.36140001],[98319.0,0.12208579],[98324.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035971428,[[98309.0,0.71866707],[98305.0,0.050869],[98303.0,0.14139697],[98300.0,0.16238198],[98297.0,0.42640668]],[[98310.0,0.052867],[98314.0,0.10466314],[98317.0,0.36140001],[98318.0,0.12208579],[98325.0,0.23621569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035971626,[[98309.0,0.71866707],[98305.0,0.050869],[98303.0,0.14139697],[98300.0,0.16238198],[98297.0,0.42640668]],[[98310.0,0.050867],[98314.0,0.10466314],[98317.0,0.36140001],[98318.0,0.12208579],[98325.0,0.23621569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035971827,[[98309.0,0.71866707],[98305.0,0.050869],[98303.0,0.14139697],[98300.0,0.16238198],[98297.0,0.42640668]],[[98310.0,0.052867],[98314.0,0.10466314],[98317.0,0.36140001],[98318.0,0.12208579],[98325.0,0.23621569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035973024,[[98309.0,0.71866707],[98306.0,0.050869],[98303.0,0.14139697],[98300.0,0.16238198],[98297.0,0.42640668]],[[98310.0,0.052867],[98314.0,0.10466314],[98317.0,0.36140001],[98318.0,0.12208579],[98325.0,0.23621569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035973226,[[98309.0,0.71866707],[98306.0,0.050869],[98303.0,0.14139697],[98300.0,0.16238198],[98297.0,0.42640668]],[[98310.0,0.052867],[98314.0,0.10466314],[98317.0,0.36140001],[98319.0,0.12208579],[98325.0,0.23621569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035973826,[[98309.0,0.71866707],[98307.0,0.050868],[98303.0,0.14139697],[98300.0,0.16238198],[98297.0,0.42640668]],[[98310.0,0.052867],[98314.0,0.10466314],[98317.0,0.36140001],[98319.0,0.12208579],[98325.0,0.23621569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035974225,[[98309.0,0.71966707],[98307.0,0.050868],[98303.0,0.14139697],[98300.0,0.16238198],[98297.0,0.42640668]],[[98310.0,0.052867],[98314.0,0.10466314],[98317.0,0.36140001],[98319.0,0.12208579],[98325.0,0.23621569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035974828,[[98309.0,0.71966707],[98307.0,0.050868],[98303.0,0.14139697],[98300.0,0.16238198],[98297.0,0.42640668]],[[98310.0,0.052867],[98314.0,0.10466314],[98317.0,0.36140001],[98318.0,0.12208579],[98324.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035975431,[[98309.0,0.71966707],[98307.0,0.050868],[98303.0,0.14139697],[98300.0,0.16238198],[98297.0,0.42640668]],[[98310.0,0.050867],[98314.0,0.10466314],[98317.0,0.36140001],[98318.0,0.12208579],[98324.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035975638,[[98309.0,0.71966707],[98307.0,0.050868],[98303.0,0.14139697],[98300.0,0.16238198],[98297.0,0.42640668]],[[98310.0,0.052867],[98314.0,0.10466314],[98317.0,0.36140001],[98318.0,0.12208579],[98324.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035976234,[[98309.0,0.35392098],[98307.0,0.41661409],[98303.0,0.14139697],[98300.0,0.16238198],[98293.0,0.42640668]],[[98310.0,0.052867],[98312.0,0.09156442],[98314.0,0.01309872],[98317.0,0.36140001],[98318.0,0.12208579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035976433,[[98309.0,0.35292098],[98307.0,0.41661409],[98303.0,0.14139697],[98300.0,0.16238198],[98293.0,0.42640668]],[[98310.0,0.052867],[98312.0,0.09156442],[98314.0,0.01309872],[98317.0,0.36140001],[98318.0,0.12208579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035977227,[[98309.0,0.35292098],[98308.0,0.36574609],[98307.0,0.050868],[98303.0,0.14139697],[98300.0,0.16238198]],[[98310.0,0.052867],[98312.0,0.09156442],[98314.0,0.01309872],[98317.0,0.36140001],[98318.0,0.12208579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035978426,[[98309.0,0.40378798],[98308.0,0.36574609],[98303.0,0.14139697],[98300.0,0.22762297],[98245.0,0.0147268]],[[98310.0,0.002],[98312.0,0.09156442],[98317.0,0.36140001],[98318.0,0.12208579],[98325.0,0.18535669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035978625,[[98309.0,0.40378798],[98308.0,0.36574609],[98303.0,0.14139697],[98300.0,0.22762297],[98299.0,0.0325]],[[98310.0,0.002],[98312.0,0.09156442],[98317.0,0.36140001],[98318.0,0.12208579],[98320.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035978836,[[98309.0,0.41693642],[98307.0,0.36574609],[98303.0,0.14139697],[98300.0,0.22762297],[98299.0,0.0325]],[[98310.0,0.002],[98312.0,0.09156442],[98317.0,0.00060001],[98318.0,0.12208579],[98325.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035979026,[[98309.0,0.41693642],[98307.0,0.36574609],[98303.0,0.14139697],[98300.0,0.22762297],[98299.0,0.0325]],[[98310.0,0.002],[98312.0,0.09156442],[98318.0,0.12208579],[98325.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035979027,[[98309.0,0.41693642],[98307.0,0.36574609],[98303.0,0.14139697],[98300.0,0.22762297],[98299.0,0.0325]],[[98310.0,0.002],[98312.0,0.09156442],[98318.0,0.12208579],[98325.0,0.20241569],[98338.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035979227,[[98309.0,0.41693642],[98307.0,0.36574609],[98303.0,0.14139697],[98300.0,0.22762297],[98299.0,0.0325]],[[98310.0,0.002],[98312.0,0.09156442],[98318.0,0.12208579],[98324.0,0.05086],[98325.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035979429,[[98309.0,0.41693642],[98307.0,0.36574609],[98303.0,0.14139697],[98300.0,0.22762297],[98299.0,0.0325]],[[98310.0,0.002],[98312.0,0.09156442],[98318.0,0.12208579],[98323.0,0.05086],[98325.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035979731,[[98311.0,0.050866],[98309.0,0.41693642],[98307.0,0.36574609],[98303.0,0.14139697],[98301.0,0.3608]],[[98312.0,0.09156442],[98318.0,0.12208579],[98325.0,0.15155669],[98329.0,0.411657],[98350.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035979925,[[98311.0,0.411666],[98309.0,0.41693642],[98307.0,0.36574609],[98303.0,0.14139697],[98262.0,0.01480777]],[[98312.0,0.03796442],[98318.0,0.12208579],[98325.0,0.15155669],[98329.0,0.41217701],[98338.0,0.03452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035980236,[[98317.0,0.050863],[98311.0,0.3608],[98309.0,0.83506052],[98303.0,0.14139697],[98270.0,0.050887]],[[98319.0,0.09155793],[98324.0,0.12208579],[98329.0,0.5128767],[98335.0,0.1812496],[98336.0,0.050854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035980431,[[98323.0,0.05086],[98318.0,0.0351],[98317.0,0.050863],[98312.0,0.3608],[98311.0,0.3608]],[[98324.0,0.12208579],[98329.0,0.15155669],[98335.0,0.1812496],[98340.0,0.050851],[98355.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035980737,[[98323.0,0.05086],[98318.0,0.0351],[98317.0,0.050863],[98312.0,0.3608]],[[98324.0,0.12208579],[98329.0,0.15155669],[98335.0,0.1812496],[98340.0,0.050851],[98355.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035980738,[[98323.0,0.41166],[98318.0,0.0351],[98317.0,0.050863],[98314.0,0.19572297],[98312.0,0.3608]],[[98324.0,0.12208579],[98329.0,0.15155669],[98335.0,0.1812496],[98340.0,0.050851],[98355.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035981535,[[98323.0,0.41266],[98318.0,0.0351],[98317.0,0.050863],[98314.0,0.19572297],[98312.0,0.3608]],[[98324.0,0.12408579],[98329.0,0.15155669],[98335.0,0.1812496],[98340.0,0.050851],[98355.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035981729,[[98323.0,1.32472027],[98318.0,0.0351],[98317.0,0.050863],[98314.0,0.19572297],[98312.0,0.3608]],[[98324.0,0.002],[98345.0,0.12208579],[98351.0,0.15155669],[98355.0,0.0681],[98357.0,0.5420496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035981929,[[98323.0,1.67764125],[98318.0,0.0351],[98317.0,0.050863],[98314.0,0.19572297],[98312.0,0.3608]],[[98324.0,0.002],[98339.0,0.050852],[98345.0,0.12208579],[98351.0,0.15155669],[98355.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035982731,[[98323.0,1.67764125],[98318.0,0.0351],[98317.0,0.050863],[98314.0,0.19572297],[98312.0,0.3608]],[[98324.0,0.002],[98344.0,0.050849],[98345.0,0.12208579],[98351.0,0.15155669],[98355.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035983029,[[98323.0,1.18370508],[98318.0,0.0351],[98317.0,0.050863],[98314.0,0.19572297],[98312.0,0.3608]],[[98324.0,0.002],[98344.0,0.050849],[98351.0,0.12208579],[98355.0,0.0681],[98357.0,0.51235669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035983337,[[98323.0,1.18370508],[98319.0,0.0354],[98318.0,0.0351],[98317.0,0.050863],[98314.0,0.19572297]],[[98324.0,0.002],[98344.0,0.050849],[98351.0,0.12208579],[98355.0,0.0681],[98357.0,0.51235669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035983542,[[98323.0,1.18370508],[98319.0,0.0684],[98318.0,0.0351],[98317.0,0.050863],[98314.0,0.19572297]],[[98324.0,0.002],[98344.0,0.050849],[98350.0,0.04735704],[98351.0,0.12208579],[98355.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035984030,[[98323.0,1.19654379],[98319.0,0.0684],[98318.0,0.0351],[98317.0,0.050863],[98314.0,0.19572297]],[[98324.0,0.002],[98344.0,0.050849],[98350.0,0.04735704],[98351.0,0.12208579],[98355.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035984341,[[98323.0,1.19654379],[98319.0,0.0684],[98318.0,0.0351],[98317.0,0.47726968],[98314.0,0.19572297]],[[98324.0,0.002],[98344.0,0.050849],[98350.0,0.04735704],[98355.0,0.0681],[98356.0,0.12208579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035984537,[[98336.0,0.050853],[98323.0,1.19654379],[98319.0,0.0684],[98318.0,0.0351],[98317.0,0.42640668]],[[98344.0,0.050849],[98350.0,0.04735704],[98355.0,0.0681],[98356.0,0.12208579],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035984729,[[98336.0,0.050853],[98331.0,0.3608],[98327.0,0.13048198],[98323.0,1.19654379],[98320.0,0.06524099]],[[98344.0,0.050849],[98350.0,0.04735704],[98355.0,0.0681],[98356.0,0.12208579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035984730,[[98336.0,0.050853],[98331.0,0.3608],[98327.0,0.13048198],[98323.0,1.19654379],[98320.0,0.06524099]],[[98344.0,0.050849],[98350.0,0.04735704],[98355.0,0.0681],[98356.0,0.12208579],[98867.0,0.1271054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035984930,[[98336.0,0.050853],[98331.0,0.3608],[98327.0,0.13048198],[98323.0,1.19742379],[98320.0,0.06524099]],[[98344.0,0.050849],[98350.0,0.04735704],[98355.0,0.0681],[98356.0,0.12208579],[98863.0,0.10158091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035985235,[[98336.0,0.050853],[98331.0,0.3608],[98327.0,0.13048198],[98323.0,1.19742379],[98320.0,0.06524099]],[[98344.0,0.050849],[98350.0,0.04735704],[98355.0,0.0681],[98357.0,0.48288579],[98363.0,0.20239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035985637,[[98342.0,0.05085],[98331.0,0.3608],[98327.0,0.13048198],[98323.0,1.19742379],[98320.0,0.06524099]],[[98344.0,0.050849],[98350.0,0.04735704],[98355.0,0.0681],[98357.0,0.48288579],[98363.0,0.20239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035985838,[[98342.0,0.05085],[98331.0,0.3608],[98327.0,0.13048198],[98323.0,1.19654379],[98322.0,0.00152558]],[[98344.0,0.050849],[98350.0,0.04735704],[98355.0,0.0681],[98357.0,0.4834458],[98363.0,0.20239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035986230,[[98342.0,0.05085],[98332.0,0.30405791],[98331.0,0.3608],[98327.0,0.13048198],[98326.0,0.36486949]],[[98344.0,0.050849],[98350.0,0.04735704],[98355.0,0.0681],[98357.0,0.36136001],[98358.0,0.12208579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035987042,[[98343.0,0.050849],[98334.0,0.13048198],[98332.0,0.30405791],[98331.0,0.3608],[98326.0,0.36486949]],[[98350.0,0.09820304],[98355.0,0.0681],[98357.0,0.36136001],[98358.0,0.12208579],[98411.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035987243,[[98338.0,0.13048198],[98336.0,0.001],[98332.0,0.30405791],[98331.0,0.3608],[98326.0,0.36486949]],[[98350.0,0.09820304],[98355.0,0.0681],[98357.0,0.36136001],[98358.0,0.12208579],[98370.0,0.18277518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035987740,[[98343.0,0.050849],[98342.0,0.001],[98338.0,0.37364663],[98331.0,0.66485791],[98323.0,0.7893682]],[[98350.0,0.085446],[98355.0,0.0681],[98357.0,0.36136001],[98359.0,0.12208579],[98367.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035987939,[[98343.0,0.050849],[98342.0,0.001],[98338.0,0.37364663],[98331.0,0.66569791],[98323.0,0.7893682]],[[98350.0,0.085446],[98355.0,0.0681],[98357.0,0.36136001],[98359.0,0.12208579],[98367.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035988142,[[98342.0,0.001],[98338.0,0.37364663],[98331.0,0.66569791],[98323.0,0.7893682],[98273.0,0.01480008]],[[98350.0,0.0346],[98355.0,0.0681],[98357.0,0.36136001],[98359.0,0.12208579],[98367.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035988439,[[98346.0,0.050848],[98338.0,0.37464663],[98331.0,0.66569791],[98329.0,0.050857],[98323.0,0.77652949]],[[98350.0,0.0346],[98355.0,0.13168967],[98357.0,0.36136001],[98359.0,0.12208579],[98360.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035988738,[[98346.0,0.050848],[98338.0,0.37464663],[98331.0,0.66485791],[98329.0,0.050857],[98323.0,0.77652949]],[[98350.0,0.0346],[98355.0,0.13168967],[98357.0,0.36136001],[98359.0,0.12208579],[98360.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035989134,[[98346.0,0.050848],[98343.0,0.18228045],[98338.0,0.37464663],[98332.0,0.30405791],[98331.0,0.3608]],[[98350.0,0.0346],[98355.0,0.13168967],[98357.0,0.36136001],[98360.0,0.06524099],[98364.0,0.12208579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035989333,[[98346.0,0.050848],[98343.0,0.18228045],[98338.0,0.37464663],[98332.0,0.30405791],[98331.0,0.3608]],[[98350.0,0.0346],[98355.0,0.118943],[98357.0,0.36136001],[98364.0,0.12208579],[98370.0,0.21679768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035989538,[[98346.0,0.050848],[98343.0,0.18228045],[98338.0,0.37464663],[98332.0,0.30405791],[98331.0,0.3608]],[[98350.0,0.0346],[98355.0,0.118943],[98357.0,0.36136001],[98360.0,0.06524099],[98364.0,0.12208579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035989935,[[98346.0,0.050848],[98343.0,0.18328045],[98342.0,0.01265593],[98338.0,0.37364663],[98332.0,0.30405791]],[[98350.0,0.0346],[98355.0,0.0681],[98357.0,0.36136001],[98360.0,0.01306556],[98364.0,0.12208579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035990130,[[98346.0,0.050848],[98343.0,0.18328045],[98342.0,0.01265593],[98338.0,0.37364663],[98332.0,0.30405791]],[[98350.0,0.0346],[98355.0,0.0681],[98357.0,0.36136001],[98364.0,0.12208579],[98987.0,0.10139129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035990336,[[98346.0,0.050848],[98345.0,0.18228045],[98343.0,0.001],[98342.0,0.01265593],[98340.0,0.24316465]],[[98350.0,0.0346],[98355.0,0.0681],[98357.0,0.36136001],[98359.0,0.050842],[98367.0,0.12208579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035990542,[[98349.0,0.050846],[98345.0,0.18228045],[98343.0,0.3618],[98342.0,0.01265593],[98340.0,0.24316465]],[[98350.0,0.0346],[98355.0,0.0681],[98357.0,0.00056001],[98358.0,0.3608],[98359.0,0.050842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035990739,[[98349.0,0.050846],[98345.0,0.18228045],[98343.0,0.3618],[98342.0,0.01265593],[98340.0,0.24316465]],[[98350.0,0.0346],[98355.0,0.0681],[98358.0,0.3608],[98359.0,0.050842],[98367.0,0.4834858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035991543,[[98349.0,0.050846],[98343.0,0.3618],[98342.0,0.01265593]],[[98350.0,0.0346],[98355.0,0.0681],[98358.0,0.3608],[98359.0,0.050842],[98367.0,0.4834858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035991544,[[98349.0,0.23312645],[98344.0,0.24316465],[98343.0,0.3608],[98342.0,0.01265593],[98337.0,0.30405791]],[[98350.0,0.0346],[98355.0,0.0681],[98358.0,0.3608],[98359.0,0.050842],[98367.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035991740,[[98349.0,0.23312645],[98346.0,0.001],[98344.0,0.24316465],[98343.0,0.3608],[98342.0,0.01265593]],[[98350.0,0.0346],[98355.0,0.0681],[98358.0,0.3608],[98359.0,0.050842],[98361.0,0.01320461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035992246,[[98349.0,0.23412645],[98344.0,0.24316465],[98343.0,0.3608],[98342.0,0.01265593],[98270.0,0.5]],[[98350.0,0.0346],[98355.0,0.0681],[98358.0,0.3608],[98359.0,0.050842],[98361.0,0.01320461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035992447,[[98349.0,0.23412645],[98344.0,0.24316465],[98343.0,0.3608],[98342.0,0.01265593],[98336.0,0.0333]],[[98350.0,0.0346],[98355.0,0.0681],[98358.0,0.3608],[98359.0,0.050842],[98361.0,0.01320461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035992740,[[98349.0,0.23412645],[98344.0,0.24316465],[98343.0,0.3608],[98342.0,0.01265593],[98336.0,0.33735791]],[[98350.0,0.0346],[98355.0,0.0681],[98358.0,0.3608],[98359.0,0.050842],[98361.0,0.01320461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035993445,[[98353.0,0.050844],[98349.0,0.18328045],[98344.0,0.24316465],[98343.0,0.3608],[98342.0,0.01265593]],[[98355.0,0.0345],[98358.0,0.3608],[98361.0,0.01320461],[98365.0,0.050838],[98366.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035993740,[[98353.0,0.050844],[98349.0,0.18328045],[98345.0,0.06524099],[98344.0,0.24316465],[98343.0,0.3608]],[[98355.0,0.0345],[98358.0,0.3608],[98361.0,0.01320461],[98365.0,0.050838],[98366.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035993941,[[98349.0,0.18328045],[98345.0,0.13048198],[98344.0,0.24316465],[98343.0,0.3608],[98308.0,1.03448511]],[[98358.0,0.3608],[98366.0,0.0676],[98393.0,0.050824],[98535.0,3.48348],[99336.0,0.00374064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035994141,[[98351.0,0.3608],[98349.0,0.001],[98347.0,0.050847],[98345.0,0.37364663],[98343.0,0.3608]],[[98367.0,0.41223701],[98378.0,0.51858579],[98384.0,0.15155669],[98388.0,0.050826],[98391.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035994346,[[98366.0,0.050837],[98363.0,0.3608],[98357.0,0.13048198],[98351.0,0.3608],[98349.0,0.001]],[[98372.0,0.050835],[98378.0,0.51858579],[98384.0,0.15155669],[98387.0,0.0676],[98388.0,0.050826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035994647,[[98366.0,0.050837],[98362.0,0.06524099],[98357.0,0.06524099],[98351.0,0.3608],[98349.0,0.001]],[[98378.0,0.51858579],[98384.0,0.15155669],[98387.0,0.0676],[98388.0,0.050826],[98389.0,0.54750846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035994836,[[98366.0,0.050837],[98362.0,0.06524099],[98357.0,0.06524099],[98351.0,0.3608],[98278.0,0.01480008]],[[98371.0,0.050835],[98378.0,0.53184354],[98384.0,0.15155669],[98387.0,0.0676],[98388.0,0.050826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035995152,[[98366.0,0.050837],[98362.0,0.06524099],[98357.0,0.06524099],[98353.0,0.001],[98351.0,0.3608]],[[98371.0,0.050835],[98378.0,0.53184354],[98384.0,0.15155669],[98387.0,0.0676],[98388.0,0.050826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035995153,[[98366.0,0.050837],[98362.0,0.06524099],[98357.0,0.06524099],[98353.0,0.001],[98351.0,0.3608]],[[98371.0,0.050835],[98378.0,0.53236355],[98384.0,0.15155669],[98387.0,0.0676],[98388.0,0.050826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035995441,[[98366.0,0.050837],[98362.0,0.06524099],[98358.0,0.18192672],[98357.0,0.06524099],[98353.0,0.24416465]],[[98371.0,0.050835],[98378.0,0.41027776],[98387.0,0.0676],[98388.0,0.050826],[98390.0,0.18732678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035995945,[[98366.0,0.050837],[98362.0,0.06524099],[98358.0,0.18192672],[98357.0,0.06524099],[98353.0,0.24316465]],[[98371.0,0.050835],[98378.0,0.41027776],[98387.0,0.0676],[98388.0,0.050826],[98390.0,0.12208579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035996139,[[98367.0,0.050837],[98366.0,0.001],[98363.0,0.3608],[98362.0,0.06524099],[98358.0,0.18192672]],[[98371.0,0.050835],[98378.0,0.41027776],[98387.0,0.0676],[98388.0,0.050826],[98390.0,0.18732678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035997244,[[98367.0,0.050837],[98366.0,0.001],[98363.0,0.3608],[98362.0,0.06524099],[98359.0,0.18192672]],[[98371.0,0.050835],[98378.0,0.41027776],[98387.0,0.0676],[98388.0,0.050826],[98390.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035997541,[[98368.0,0.050837],[98366.0,0.001],[98363.0,0.37386591],[98362.0,0.06524099],[98359.0,0.18192672]],[[98370.0,0.0351],[98378.0,0.39702001],[98387.0,0.0347],[98414.0,0.050813],[98436.0,0.50802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035997743,[[98368.0,0.050837],[98366.0,0.001],[98363.0,0.37386591],[98362.0,0.06524099],[98359.0,0.18192672]],[[98370.0,0.0351],[98376.0,0.050833],[98378.0,0.3965],[98386.0,0.01308665],[98387.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035997939,[[98368.0,0.050837],[98363.0,0.37386591],[98362.0,0.06524099],[98359.0,0.18192672],[98355.0,0.0325]],[[98370.0,0.0351],[98375.0,0.050833],[98378.0,0.39702001],[98386.0,0.01308665],[98387.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035998154,[[98368.0,0.050837],[98366.0,0.001],[98363.0,0.37386591],[98362.0,0.06524099],[98359.0,0.18192672]],[[98370.0,0.0351],[98375.0,0.050833],[98378.0,0.39702001],[98386.0,0.01308665],[98387.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035998737,[[98368.0,0.051837],[98363.0,0.37386591],[98362.0,0.06524099],[98359.0,0.18192672],[98313.0,0.54766859]],[[98370.0,0.0351],[98375.0,0.050833],[98378.0,0.39702001],[98386.0,0.01308665],[98387.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035999140,[[98368.0,0.051837],[98363.0,0.37386591],[98362.0,0.06524099],[98359.0,0.18192672],[98343.0,0.48764]],[[98370.0,0.0351],[98375.0,0.050833],[98378.0,0.39702001],[98386.0,0.01308665],[98387.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035999846,[[98368.0,0.051837],[98363.0,0.37386591],[98362.0,0.06524099],[98361.0,0.18192672],[98348.0,0.30405791]],[[98370.0,0.0351],[98375.0,0.050833],[98378.0,0.39702001],[98386.0,0.01308665],[98387.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036001245,[[98368.0,0.051837],[98363.0,0.37386591],[98362.0,0.06524099],[98360.0,0.18192672],[98348.0,0.30405791]],[[98370.0,0.0351],[98375.0,0.050833],[98378.0,0.39702001],[98386.0,0.01308665],[98387.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036004039,[[98368.0,0.051837],[98363.0,0.37386591],[98362.0,0.06524099],[98361.0,0.18192672],[98356.0,0.24316465]],[[98370.0,0.0351],[98378.0,0.39702001],[98387.0,0.0347],[98400.0,0.28732678],[98416.0,0.6689296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036004235,[[98368.0,0.051837],[98363.0,0.37386591],[98362.0,0.06524099],[98361.0,0.18192672],[98356.0,0.24316465]],[[98370.0,0.0351],[98378.0,0.3965],[98381.0,0.05083],[98387.0,0.0347],[98400.0,0.28732678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036004842,[[98374.0,0.050833],[98368.0,0.001],[98363.0,0.37386591],[98362.0,0.06524099],[98361.0,0.18192672]],[[98378.0,0.3965],[98381.0,0.05083],[98387.0,0.0347],[98389.0,0.37330489],[98400.0,0.28732678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036005043,[[98368.0,0.001],[98363.0,0.37386591],[98361.0,0.18192672]],[[98378.0,0.3965],[98381.0,0.05083],[98387.0,0.0347],[98389.0,0.37330489],[98400.0,0.28732678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036005044,[[98375.0,0.050833],[98373.0,0.3608],[98368.0,0.06624099],[98363.0,0.01306591],[98361.0,0.18192672]],[[98378.0,0.0357],[98381.0,0.05083],[98386.0,0.0322],[98387.0,0.0347],[98389.0,0.3738249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036005248,[[98375.0,0.050833],[98368.0,0.06624099],[98365.0,0.3608],[98363.0,0.01306591],[98361.0,0.18192672]],[[98378.0,0.0357],[98381.0,0.05083],[98386.0,0.0322],[98387.0,0.0347],[98389.0,0.3738249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036006146,[[98375.0,0.050833],[98368.0,0.06624099],[98365.0,0.3608],[98364.0,0.18192672],[98363.0,0.01306591]],[[98378.0,0.0357],[98381.0,0.05083],[98386.0,0.0322],[98387.0,0.0347],[98389.0,0.3738249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036007053,[[98379.0,0.050831],[98368.0,0.13148198],[98365.0,0.3608],[98364.0,0.18192672],[98363.0,0.01306591]],[[98386.0,0.0322],[98387.0,0.0347],[98388.0,0.050826],[98389.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036007054,[[98379.0,0.050831],[98368.0,0.13148198],[98365.0,0.3608],[98364.0,0.18192672],[98363.0,0.01306591]],[[98386.0,0.0322],[98387.0,0.0347],[98388.0,0.050826],[98389.0,0.36132001],[98400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036007342,[[98368.0,0.13148198],[98365.0,0.3608],[98364.0,0.18192672],[98363.0,0.01306591]],[[98386.0,0.0322],[98387.0,0.0347],[98388.0,0.050826],[98389.0,0.36132001],[98400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036007343,[[98380.0,0.05083],[98376.0,0.13048198],[98368.0,0.001],[98365.0,0.3608],[98364.0,0.32322787]],[[98385.0,0.0336],[98386.0,0.0322],[98387.0,0.0347],[98388.0,0.050826],[98389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036007549,[[98380.0,0.05083],[98376.0,0.06524099],[98375.0,0.001],[98370.0,0.18192672],[98366.0,0.24316465]],[[98385.0,0.0336],[98386.0,0.0322],[98387.0,0.0347],[98388.0,0.050826],[98389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036007955,[[98380.0,0.05083],[98376.0,0.06524099],[98375.0,0.001],[98370.0,0.18192672],[98366.0,0.24316465]],[[98385.0,0.0336],[98386.0,0.0322],[98387.0,0.085527],[98389.0,0.3608],[99056.0,0.03817819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036008140,[[98376.0,0.06524099],[98375.0,0.001],[98373.0,0.050834],[98370.0,0.18192672],[98366.0,0.24316465]],[[98385.0,0.0336],[98386.0,0.0322],[98387.0,0.0347],[98389.0,0.3608],[98420.0,0.06676588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036008336,[[98376.0,0.06524099],[98375.0,0.001],[98373.0,0.050834],[98370.0,0.18192672],[98366.0,0.24316465]],[[98385.0,0.0336],[98386.0,0.0322],[98387.0,0.0347],[98389.0,0.3608],[98390.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036008540,[[98376.0,0.06524099],[98373.0,0.050834],[98370.0,0.18192672],[98366.0,0.24316465],[98320.0,0.01480008]],[[98382.0,0.05083],[98385.0,0.0336],[98386.0,0.0322],[98387.0,0.0347],[98389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036008737,[[98370.0,0.18192672],[98366.0,0.29400165],[98355.0,0.00152507],[98354.0,0.72650949],[98320.0,0.01480008]],[[98378.0,0.3608],[98385.0,0.0336],[98386.0,0.0322],[98387.0,0.0347],[98389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036008946,[[98370.0,0.18192672],[98366.0,0.24316465],[98360.0,0.4201399],[98355.0,0.00152507],[98354.0,0.72650949]],[[98372.0,0.050835],[98378.0,0.3608],[98380.0,0.06524099],[98385.0,0.0336],[98386.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036009251,[[98370.0,0.18192672],[98366.0,0.24316465],[98360.0,0.48538089],[98358.0,0.0123748],[98355.0,0.00152507]],[[98372.0,0.050835],[98378.0,0.3608],[98380.0,0.06524099],[98385.0,0.0336],[98386.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036009449,[[98366.0,0.30405791],[98361.0,0.36486949],[98360.0,0.18132298],[98358.0,0.0123748],[98355.0,0.00152507]],[[98371.0,0.050836],[98378.0,0.3608],[98380.0,0.06524099],[98385.0,0.0336],[98386.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036009639,[[98361.0,0.36486949],[98355.0,0.00152507],[98345.0,0.3608],[98343.0,0.00084],[98333.0,0.3608]],[[98367.0,0.3608],[98376.0,0.06524099],[98378.0,0.3608],[98380.0,0.06524099],[98385.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036009847,[[98361.0,0.36486949],[98355.0,0.00152507],[98350.0,0.06524099],[98340.0,0.11609199],[98333.0,0.3952]],[[98362.0,0.05084],[98366.0,0.3608],[98367.0,0.3608],[98371.0,0.06524099],[98380.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036010044,[[98361.0,0.36486949],[98355.0,0.00152507],[98350.0,0.06524099],[98340.0,0.11609199],[98338.0,0.012288]],[[98362.0,0.05084],[98366.0,0.3608],[98367.0,0.3608],[98371.0,0.06524099],[98372.0,0.01235868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036010746,[[98361.0,0.36486949],[98355.0,0.00152507],[98350.0,0.06524099],[98341.0,0.05085],[98340.0,0.06524099]],[[98362.0,0.05084],[98366.0,0.3608],[98367.0,0.3608],[98368.0,0.050837],[98371.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036011053,[[98355.0,0.00152507],[98350.0,0.06524099],[98341.0,0.05085],[98340.0,0.06524099]],[[98362.0,0.05084],[98366.0,0.3608],[98367.0,0.3608],[98368.0,0.050837],[98371.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036011054,[[98355.0,0.00152507],[98353.0,0.18211524],[98350.0,0.06524099],[98347.0,0.24282032],[98341.0,0.05085]],[[98356.0,0.050843],[98366.0,0.3608],[98367.0,0.3608],[98368.0,0.050837],[98371.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036011251,[[98355.0,0.00152507],[98353.0,0.18211524],[98350.0,0.06524099],[98347.0,0.24282032],[98341.0,0.05085]],[[98356.0,0.411643],[98365.0,0.06524099],[98366.0,0.3608],[98368.0,0.050837],[98416.0,0.48768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036011557,[[98355.0,0.00152507],[98353.0,0.18211524],[98350.0,0.06524099],[98347.0,0.24282032],[98341.0,0.05085]],[[98356.0,0.411643],[98365.0,0.06524099],[98366.0,0.3608],[98368.0,0.050837],[98416.0,0.48820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036011848,[[98355.0,0.00152507],[98353.0,0.18211524],[98347.0,0.24282032],[98341.0,0.05085]],[[98356.0,0.411643],[98365.0,0.06524099],[98366.0,0.3608],[98368.0,0.050837],[98416.0,0.48820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036011849,[[98355.0,0.00152507],[98353.0,0.18211524],[98347.0,0.24282032],[98346.0,0.06524099],[98341.0,0.05085]],[[98356.0,0.411643],[98365.0,0.06524099],[98366.0,0.3608],[98368.0,0.050837],[98416.0,0.48820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036012448,[[98355.0,0.00152507],[98348.0,0.18211524],[98346.0,0.06524099],[98343.0,0.24282032],[98341.0,0.05085]],[[98356.0,0.411643],[98365.0,0.06524099],[98366.0,0.3608],[98368.0,0.050837],[98371.0,0.12208579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036012861,[[98355.0,0.00252507],[98348.0,0.18211524],[98346.0,0.06524099],[98343.0,0.24282032],[98341.0,0.05085]],[[98356.0,0.411643],[98365.0,0.06524099],[98366.0,0.3608],[98368.0,0.050837],[98371.0,0.12208579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036012862,[[98355.0,0.00252507],[98348.0,0.18211524],[98346.0,0.06524099],[98343.0,0.24282032],[98341.0,0.05085]],[[98356.0,0.411643],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608],[98368.0,0.050837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036013856,[[98355.0,0.00252507],[98348.0,0.18211524],[98346.0,0.06524099],[98343.0,0.24282032],[98280.0,0.01480008]],[[98356.0,0.411643],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608],[98368.0,0.050837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036014152,[[98355.0,0.00252507],[98347.0,0.18211524],[98346.0,0.06524099],[98342.0,0.29367032],[98329.0,0.36486949]],[[98356.0,0.411643],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608],[98368.0,0.050837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036015153,[[98355.0,0.00252507],[98348.0,0.18211524],[98346.0,0.06524099],[98343.0,0.24282032],[98342.0,0.05085]],[[98356.0,0.411643],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608],[98368.0,0.050837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036015556,[[98355.0,0.00252507],[98348.0,0.18211524],[98346.0,0.06524099],[98343.0,0.24282032],[98342.0,0.05085]],[[98356.0,0.411643],[98358.0,0.01223598],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036015939,[[98355.0,0.00252507],[98348.0,0.18211524],[98346.0,0.06524099],[98343.0,0.29366932],[93056.0,0.0185]],[[98356.0,0.411643],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608],[113620.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036016155,[[98355.0,0.00252507],[98348.0,0.18211524],[98346.0,0.06524099],[98343.0,0.29366932],[98295.0,0.81098867]],[[98356.0,0.411643],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608],[113620.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036016454,[[98355.0,0.00252507],[98348.0,0.18211524],[98346.0,0.06524099],[98343.0,0.29366932],[98295.0,0.82578875]],[[98356.0,0.411643],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608],[98882.0,0.12665874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036016654,[[98355.0,0.00252507],[98347.0,0.18211524],[98346.0,0.06524099],[98343.0,0.29366932],[98332.0,0.36486949]],[[98356.0,0.411643],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608],[98375.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036016857,[[98355.0,0.001],[98347.0,0.18211524],[98346.0,0.06524099],[98343.0,0.29366932],[98332.0,0.36486949]],[[98356.0,0.411643],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608],[98375.0,0.15155669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036017155,[[98355.0,0.001],[98347.0,0.18211524],[98346.0,0.06524099],[98343.0,0.29366932],[98332.0,0.36486949]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036017353,[[98355.0,0.001],[98347.0,0.18211524],[98343.0,0.29366932],[98332.0,0.36486949],[98300.0,0.06524099]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036017748,[[98355.0,0.001],[98348.0,0.18211524],[98344.0,0.24282032],[98343.0,0.050849],[98332.0,0.36486949]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036019255,[[98355.0,0.001],[98349.0,0.18211524],[98344.0,0.24282032],[98343.0,0.050849],[98332.0,0.36486949]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036020455,[[98355.0,0.001],[98349.0,0.18211524],[98345.0,0.24282032],[98343.0,0.050849],[98332.0,0.36486949]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036021158,[[98355.0,0.001],[98349.0,0.18211524],[98345.0,0.24282032],[98344.0,0.050849],[98332.0,0.36486949]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036022353,[[98355.0,0.001],[98349.0,0.18211524],[98346.0,0.06524099],[98345.0,0.24282032],[98344.0,0.050849]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036023354,[[98355.0,0.001],[98349.0,0.18211524],[98346.0,0.06524099],[98344.0,0.29366932],[98289.0,0.6662076]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036023557,[[98355.0,0.001],[98349.0,0.18211524],[98344.0,0.29366932],[98291.0,0.01480008],[98289.0,0.6662076]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036023751,[[98355.0,0.001],[98349.0,0.18211524],[98344.0,0.29366932],[98292.0,0.01480008],[98289.0,0.6662076]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036023963,[[98355.0,0.001],[98349.0,0.18211524],[98344.0,0.29366932],[98293.0,0.01480008],[98289.0,0.6662076]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036024264,[[98355.0,0.001],[98349.0,0.18211524],[98345.0,0.050848],[98344.0,0.24282032],[98294.0,0.01480008]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036024452,[[98355.0,0.001],[98349.0,0.18211524],[98345.0,0.050848],[98344.0,0.24282032],[98291.0,0.01480008]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036024657,[[98355.0,0.001],[98348.0,0.18211524],[98345.0,0.050848],[98344.0,0.24282032],[98329.0,0.00152535]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036026063,[[98355.0,0.001],[98348.0,0.18211524],[98346.0,0.050848],[98344.0,0.24282032],[98330.0,0.050856]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036026358,[[98355.0,0.001],[98348.0,0.18211524],[98346.0,0.050848],[98344.0,0.24282032],[98331.0,0.36486949]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98366.0,0.3608],[98370.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036026962,[[98355.0,0.001],[98348.0,0.18211524],[98346.0,0.050848],[98344.0,0.24282032],[98331.0,0.36486949]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036027352,[[98355.0,0.001],[98348.0,0.18211524],[98347.0,0.050847],[98344.0,0.24282032],[98331.0,0.36486949]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036027552,[[98355.0,0.001],[98348.0,0.18211524],[98347.0,0.050847]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036027553,[[98355.0,0.001],[98348.0,0.18211524],[98347.0,0.050847],[98343.0,0.24282032],[98330.0,0.41572549]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036028760,[[98355.0,0.001],[98348.0,0.18211524],[98347.0,0.050847],[98343.0,0.24282032],[98330.0,0.41572549]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98366.0,0.3608],[98380.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036028964,[[98355.0,0.001],[98348.0,0.18211524],[98347.0,0.050847],[98343.0,0.24282032],[98330.0,0.41572549]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98366.0,0.3608],[98370.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036029156,[[98355.0,0.001],[98348.0,0.18211524],[98347.0,0.050847],[98344.0,0.0321],[98343.0,0.24282032]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98366.0,0.3608],[98370.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036029357,[[98355.0,0.001],[98348.0,0.18211524],[98347.0,0.050847],[98344.0,0.0658],[98343.0,0.24282032]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98366.0,0.3608],[98370.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036030155,[[98355.0,0.001],[98348.0,0.18211524],[98347.0,0.050847],[98344.0,0.30862032],[98331.0,0.36486949]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98366.0,0.3608],[98368.0,0.17292279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036031568,[[98355.0,0.001],[98351.0,0.18211524],[98347.0,0.050847],[98345.0,0.24282032],[98344.0,0.0658]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98366.0,0.48288579],[98368.0,0.050837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036031764,[[98355.0,0.001],[98351.0,0.18211524],[98347.0,0.050847],[98345.0,0.24282032],[98344.0,0.0776727]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98366.0,0.4834058],[98368.0,0.050837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036032354,[[98355.0,0.001],[98351.0,0.18211524],[98348.0,0.050847],[98345.0,0.24282032],[98344.0,0.0776727]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98366.0,0.4834058],[98368.0,0.050837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036033865,[[98355.0,0.001],[98352.0,0.18211524],[98348.0,0.050847],[98345.0,0.24282032],[98344.0,0.0776727]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98366.0,0.4834058],[98368.0,0.050837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036034056,[[98355.0,0.001],[98352.0,0.18211524],[98348.0,0.050847],[98345.0,0.24282032],[98344.0,0.0658]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.06524099],[98366.0,0.4834058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036035365,[[98355.0,0.001],[98353.0,0.18211524],[98348.0,0.050847],[98346.0,0.24282032],[98344.0,0.0658]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.18732678],[98366.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036035565,[[98355.0,0.001],[98353.0,0.18211524],[98348.0,0.050847],[98346.0,0.24282032],[98344.0,0.0658]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.1],[98365.0,0.18732678],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036036460,[[98355.0,0.001],[98354.0,0.18211524],[98348.0,0.050847],[98347.0,0.24282032],[98344.0,0.0658]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.22208579],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036037362,[[98355.0,0.001],[98354.0,0.18211524],[98349.0,0.050846],[98347.0,0.24282032],[98344.0,0.0658]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.22208579],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036037769,[[98355.0,0.001],[98354.0,0.18211524],[98350.0,0.0347],[98349.0,0.050846],[98347.0,0.24282032]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.22208579],[98365.0,0.06524099],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036037957,[[98355.0,0.18311524],[98350.0,0.0347],[98349.0,0.29366632],[98332.0,0.36486949],[98330.0,0.050856]],[[98356.0,0.411643],[98361.0,0.01259192],[98363.0,0.12208579],[98364.0,0.1],[98365.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036038359,[[98355.0,0.18311524],[98350.0,0.085546],[98349.0,0.24282032],[98332.0,0.36486949],[98330.0,0.050856]],[[98356.0,0.411643],[98361.0,0.01259192],[98363.0,0.12208579],[98364.0,0.1],[98365.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036038561,[[98355.0,0.18311524],[98350.0,0.085546],[98349.0,0.24282032],[98332.0,0.36486949],[98330.0,0.050856]],[[98356.0,0.411643],[98361.0,0.01259192],[98363.0,0.12208579],[98364.0,0.0671],[98365.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036038859,[[98355.0,0.18807454],[98350.0,0.085546],[98349.0,0.24282032],[98332.0,0.36486949],[98330.0,0.050856]],[[98356.0,0.411643],[98361.0,0.01259192],[98363.0,0.12208579],[98364.0,0.0671],[98365.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036039065,[[98355.0,0.18311524],[98350.0,0.085546],[98349.0,0.24282032],[98332.0,0.36486949],[98330.0,0.050856]],[[98356.0,0.411643],[98361.0,0.01259192],[98363.0,0.12208579],[98364.0,0.0671],[98365.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036039357,[[98355.0,0.18807452],[98350.0,0.085546],[98349.0,0.24282032],[98332.0,0.36486949],[98330.0,0.050856]],[[98356.0,0.411643],[98361.0,0.01259192],[98363.0,0.12208579],[98364.0,0.0671],[98365.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036039563,[[98355.0,0.18807452],[98350.0,0.085546],[98330.0,0.050856]],[[98356.0,0.411643],[98361.0,0.01259192],[98363.0,0.12208579],[98364.0,0.0671],[98365.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036039564,[[98355.0,0.2487796],[98350.0,0.085546],[98337.0,0.36486949],[98330.0,0.050856],[98290.0,0.01480008]],[[98356.0,0.411643],[98357.0,0.12208579],[98361.0,0.01259192],[98364.0,0.0671],[98365.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036039765,[[98355.0,0.2487796],[98350.0,0.085546],[98337.0,0.36486949],[98330.0,0.050856]],[[98356.0,0.411643],[98357.0,0.12208579],[98361.0,0.01259192],[98364.0,0.0671],[98365.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036039766,[[98355.0,0.2487796],[98350.0,0.085546],[98337.0,0.36486949],[98330.0,0.050856],[98291.0,0.01480008]],[[98356.0,0.411643],[98357.0,0.12208579],[98361.0,0.01259192],[98364.0,0.0671],[98365.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036040063,[[98355.0,0.2487796],[98350.0,0.085546],[98337.0,0.36486949],[98330.0,0.11609699],[98294.0,0.01480008]],[[98356.0,0.411643],[98357.0,0.12208579],[98361.0,0.01259192],[98364.0,0.0671],[98365.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036040263,[[98355.0,0.2487796],[98350.0,0.085546],[98337.0,0.36486949],[98330.0,0.11609699]],[[98356.0,0.411643],[98357.0,0.12208579],[98361.0,0.01259192],[98364.0,0.0671],[98365.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036040264,[[98355.0,0.2487796],[98350.0,0.085546],[98337.0,0.36486949],[98330.0,0.11609699],[98295.0,0.01480008]],[[98356.0,0.411643],[98357.0,0.12208579],[98361.0,0.01259192],[98364.0,0.0671],[98365.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036040469,[[98355.0,0.2487796],[98350.0,0.085546],[98337.0,0.36486949],[98330.0,0.11609699],[98296.0,0.01480008]],[[98356.0,0.411643],[98357.0,0.12208579],[98361.0,0.01259192],[98364.0,0.0671],[98365.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036040667,[[98355.0,0.2487796],[98350.0,0.085546],[98337.0,0.36486949],[98330.0,0.11609699],[98195.0,3.483]],[[98356.0,0.411643],[98357.0,0.12208579],[98361.0,0.01259192],[98364.0,0.0671],[98365.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036040973,[[98355.0,0.00595928],[98350.0,0.085546],[98340.0,0.06524099],[98337.0,0.36486949],[98330.0,0.050856]],[[98356.0,0.411643],[98361.0,0.01259192],[98364.0,0.0339],[98365.0,0.06524099],[98952.0,0.10143603]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036041160,[[98355.0,0.00595928],[98352.0,0.30487473],[98350.0,0.085546],[98344.0,0.43066949],[98340.0,0.06524099]],[[98356.0,0.411643],[98360.0,0.15155669],[98361.0,0.01259192],[98364.0,0.0339],[98366.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036041362,[[98355.0,0.00595928],[98352.0,0.30487473],[98350.0,0.085546],[98344.0,0.43066949],[98340.0,0.06524099]],[[98356.0,0.411643],[98360.0,0.15155669],[98361.0,0.01259192],[98364.0,0.0339],[98365.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036042472,[[98355.0,0.00595928],[98353.0,0.30487473],[98350.0,0.085546],[98347.0,0.36486949],[98344.0,0.0658]],[[98356.0,0.050843],[98360.0,0.15155669],[98361.0,0.01259192],[98364.0,0.0339],[98365.0,0.42604099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036042661,[[98355.0,0.00595928],[98353.0,0.30487473],[98350.0,0.085546],[98347.0,0.36486949],[98346.0,0.3608]],[[98356.0,0.050843],[98360.0,0.15155669],[98361.0,0.01259192],[98365.0,0.426561],[98366.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036043278,[[98355.0,0.00595928],[98353.0,0.30487473],[98350.0,0.085546],[98347.0,0.36486949],[98346.0,0.42604099]],[[98356.0,0.050843],[98360.0,0.15155669],[98361.0,0.01259192],[98365.0,0.426561],[98366.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036043572,[[98355.0,0.00595928],[98353.0,0.30487473],[98351.0,0.01198592],[98350.0,0.085546],[98347.0,0.36486949]],[[98356.0,0.050843],[98360.0,0.15155669],[98361.0,0.01259192],[98365.0,0.36132001],[98366.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036043870,[[98355.0,0.00595928],[98351.0,0.01198592],[98350.0,0.085546]],[[98356.0,0.050843],[98360.0,0.15155669],[98361.0,0.01259192],[98365.0,0.36132001],[98366.0,0.1812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036043871,[[98355.0,0.65603085],[98351.0,0.01198592],[98350.0,0.085546],[98349.0,0.36486949],[98285.0,0.57851589]],[[98356.0,0.050843],[98357.0,0.12206343],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036044364,[[98355.0,0.65606899],[98351.0,0.01198592],[98350.0,0.085546],[98349.0,0.36486949],[98285.0,0.57851589]],[[98356.0,0.050843],[98357.0,0.12206343],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036044771,[[98355.0,0.65606899],[98351.0,0.01198592],[98350.0,0.085546],[98349.0,0.36486949],[98312.0,0.0512]],[[98356.0,0.050843],[98357.0,0.12206343],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036045274,[[98355.0,0.00599742],[98354.0,0.30487473],[98351.0,0.01198592],[98350.0,0.085546],[98348.0,0.36486949]],[[98356.0,0.050843],[98357.0,0.12206343],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036046472,[[98355.0,0.00599742],[98354.0,0.30487473],[98351.0,0.06283092],[98350.0,0.0347],[98348.0,0.36486949]],[[98356.0,0.050843],[98357.0,0.12206343],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036047472,[[98355.0,0.00600752],[98354.0,0.30487473],[98351.0,0.06283092],[98350.0,0.0347],[98348.0,0.36486949]],[[98356.0,0.050843],[98357.0,0.12206343],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036048270,[[98355.0,0.00600752],[98354.0,0.30487473],[98351.0,0.06283092],[98350.0,0.0347],[98348.0,0.36486949]],[[98356.0,0.050843],[98358.0,0.12206343],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036049662,[[98355.0,0.00600752],[98353.0,0.30487473],[98351.0,0.06283092],[98350.0,0.0347]],[[98356.0,0.050843],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036049663,[[98355.0,0.00600752],[98353.0,0.30487473],[98351.0,0.06283092],[98350.0,0.0347],[98347.0,0.36486949]],[[98356.0,0.050843],[98357.0,0.12206343],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036050271,[[98355.0,0.00601103],[98353.0,0.30487473],[98351.0,0.06283092],[98350.0,0.0347],[98347.0,0.36486949]],[[98356.0,0.050843],[98357.0,0.12206343],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036050974,[[98355.0,0.00601492],[98353.0,0.30487473],[98351.0,0.06283092],[98350.0,0.0347],[98347.0,0.36486949]],[[98356.0,0.050843],[98357.0,0.12206343],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036052475,[[98355.0,0.00601492],[98354.0,0.30487473],[98351.0,0.06283092],[98350.0,0.0347],[98348.0,0.36486949]],[[98356.0,0.050843],[98358.0,0.12206343],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036053373,[[98355.0,0.00601311],[98354.0,0.30487473],[98351.0,0.06283092],[98350.0,0.0347],[98348.0,0.36486949]],[[98356.0,0.050843],[98358.0,0.12206343],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036053676,[[98355.0,0.00601311],[98354.0,0.30487473],[98351.0,0.050845],[98350.0,0.0347],[98348.0,0.36486949]],[[98356.0,0.050843],[98358.0,0.12206343],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036054078,[[98355.0,0.00601311],[98353.0,0.30487473],[98351.0,0.050845],[98350.0,0.0347],[98348.0,0.36486949]],[[98356.0,0.050843],[98358.0,0.12206343],[98361.0,0.01259192],[98364.0,0.15155669],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036054468,[[98355.0,0.00601311],[98353.0,0.30487473],[98351.0,0.050845],[98350.0,0.0347],[98348.0,0.36486949]],[[98356.0,0.411643],[98358.0,0.12206343],[98361.0,0.01259192],[98364.0,0.15155669],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036054877,[[98355.0,0.00601311],[98353.0,0.30487473],[98351.0,0.050845],[98350.0,0.0347],[98348.0,0.36486949]],[[98356.0,0.411643],[98358.0,0.12206343],[98361.0,0.01259192],[98364.0,0.15155669],[98365.0,0.42604099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036055077,[[98355.0,0.00601311],[98353.0,0.30487473],[98351.0,0.050845],[98350.0,0.0347],[98348.0,0.36486949]],[[98356.0,0.411643],[98358.0,0.12206343],[98361.0,0.01259192],[98364.0,0.15155669],[98365.0,0.426561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036055378,[[98355.0,0.00601311],[98352.0,0.30487473],[98351.0,0.050845],[98350.0,0.0347],[98345.0,0.36486949]],[[98356.0,0.53370643],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.426561],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036055569,[[98355.0,0.00601311],[98352.0,0.30487473],[98350.0,0.0347],[98345.0,0.36486949],[98325.0,0.89931552]],[[98356.0,0.53370643],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.49180199],[98400.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036055775,[[98355.0,0.00601311],[98352.0,0.30487473],[98345.0,0.36486949],[98325.0,0.89931552]],[[98356.0,0.53370643],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.49180199],[98400.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036055776,[[98355.0,0.001],[98352.0,0.30487473],[98345.0,0.36486949],[98334.0,0.0337],[98325.0,0.84845652]],[[98356.0,0.53370643],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.49180199],[98375.0,0.116433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036055972,[[98355.0,0.001],[98352.0,0.30487473],[98345.0,0.36486949],[98335.0,0.00152539],[98334.0,0.0337]],[[98356.0,0.68370643],[98361.0,0.01259192],[98363.0,0.15155669],[98365.0,0.49180199],[98375.0,0.116433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036056781,[[98355.0,0.001],[98354.0,0.18289147],[98348.0,0.24385529],[98340.0,0.30487473],[98335.0,0.00152539]],[[98356.0,0.61109732],[98360.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98375.0,0.116433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036057879,[[98355.0,0.001],[98348.0,0.18289147],[98342.0,0.24385529],[98335.0,0.00152539]],[[98356.0,0.61109732],[98361.0,0.01259192],[98365.0,0.49180199],[98375.0,0.116433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036057880,[[98355.0,0.001],[98348.0,0.18289147],[98342.0,0.24385529],[98335.0,0.00152539],[98334.0,0.33857473]],[[98356.0,0.61109732],[98357.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98373.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036058480,[[98355.0,0.001],[98348.0,0.18289147],[98342.0,0.24385529],[98335.0,0.00152539],[98334.0,0.33857473]],[[98356.0,0.71399732],[98357.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98373.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036059385,[[98355.0,0.001],[98344.0,0.18289147],[98338.0,0.24385529],[98334.0,0.0337],[98332.0,0.30487473]],[[98356.0,0.71399732],[98358.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98371.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036060581,[[98355.0,0.001],[98340.0,0.18289147],[98335.0,0.24385529],[98334.0,0.0337],[98329.0,0.30487473]],[[98356.0,0.89524692],[98361.0,0.01259192],[98365.0,0.49180199],[98371.0,0.21157158],[98418.0,0.87999714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036061880,[[98355.0,0.001],[98334.0,0.0337]],[[98356.0,0.89524692],[98361.0,0.01259192],[98365.0,0.49180199],[98371.0,0.21157158],[98418.0,0.87999714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036061881,[[98355.0,0.001],[98339.0,0.18289147],[98334.0,0.27755529],[98328.0,0.35573173],[98321.0,0.36486949]],[[98356.0,0.71399732],[98358.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98371.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036063187,[[98355.0,0.001],[98338.0,0.18289147],[98334.0,0.27755529],[98328.0,0.050857],[98327.0,0.30487473]],[[98356.0,0.71399732],[98359.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98371.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036064785,[[98355.0,0.001],[98341.0,0.18289147],[98334.0,0.27755529],[98328.0,0.050857],[98324.0,0.30640029]],[[98356.0,0.71399732],[98361.0,0.01259192],[98363.0,0.1812496],[98365.0,0.49180199],[98371.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036065588,[[98355.0,0.001],[98341.0,0.18289147],[98334.0,0.27755529],[98328.0,0.050857],[98324.0,0.30640029]],[[98356.0,0.71399732],[98361.0,0.01259192],[98364.0,0.1812496],[98365.0,0.49180199],[98383.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036067293,[[98355.0,0.001],[98334.0,0.21659147],[98330.0,0.30909628],[98328.0,0.050857],[98324.0,0.30640029]],[[98356.0,0.71399732],[98358.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98383.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036068479,[[98355.0,0.001],[98335.0,0.18289147],[98334.0,0.0337],[98330.0,0.30909628],[98328.0,0.050857]],[[98356.0,0.71399732],[98361.0,0.01259192],[98365.0,0.49180199],[98383.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036068480,[[98355.0,0.001],[98335.0,0.18289147],[98334.0,0.0337],[98330.0,0.30909628],[98328.0,0.050857]],[[98356.0,0.71399732],[98359.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98383.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036068988,[[98355.0,0.001],[98335.0,0.18289147],[98334.0,0.0337],[98330.0,0.30909628],[98321.0,0.050861]],[[98356.0,0.71399732],[98359.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98383.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036069193,[[98355.0,0.001],[98335.0,0.18289147],[98334.0,0.0337],[98330.0,0.30909628],[98322.0,0.06256328]],[[98356.0,0.71399732],[98359.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98383.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036069392,[[98355.0,0.001],[98335.0,0.18289147],[98334.0,0.0337],[98330.0,0.30909628],[98323.0,0.05086]],[[98356.0,0.71399732],[98359.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98383.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036069993,[[98355.0,0.001],[98336.0,0.18289147],[98334.0,0.0337],[98330.0,0.30909628],[98323.0,0.05086]],[[98356.0,0.71399732],[98361.0,0.19384152],[98365.0,0.49180199],[98383.0,0.21157158],[98406.0,0.33518101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036070196,[[98355.0,0.001],[98336.0,0.18289147],[98334.0,0.0337],[98330.0,0.24385529],[98323.0,0.05086]],[[98356.0,0.71399732],[98361.0,0.19384152],[98365.0,0.49180199],[98383.0,0.21157158],[98406.0,0.33518101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036070491,[[98355.0,0.001],[98336.0,0.18289147],[98334.0,0.0337],[98330.0,0.30909628],[98323.0,0.05086]],[[98356.0,0.71399732],[98361.0,0.19384152],[98365.0,0.49180199],[98383.0,0.21157158],[98406.0,0.33518101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036071092,[[98355.0,0.001],[98334.0,0.21659147],[98330.0,0.06524099],[98329.0,0.24385529],[98323.0,0.35573473]],[[98356.0,0.71399732],[98360.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98383.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036072192,[[98355.0,0.001],[98334.0,0.21659147],[98330.0,0.06524099],[98329.0,0.24385529],[98323.0,0.35573473]],[[98356.0,0.71399732],[98359.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98372.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036073386,[[98355.0,0.001],[98334.0,0.21659147],[98329.0,0.24385529],[98323.0,0.35573473],[98280.0,0.06524099]],[[98356.0,0.71399732],[98359.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98372.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036073589,[[98355.0,0.001],[98335.0,0.18289147],[98334.0,0.0337],[98329.0,0.24385529],[98323.0,0.05086]],[[98356.0,0.71399732],[98361.0,0.19384152],[98365.0,0.49180199],[98372.0,0.21157158],[114780.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036073894,[[98355.0,0.001],[98335.0,0.18289147],[98334.0,0.0337],[98329.0,0.24385529],[98323.0,0.05086]],[[98356.0,0.71399732],[98361.0,0.19384152],[98365.0,0.49180199],[98372.0,0.21157158],[99036.0,0.1271054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036074288,[[98355.0,0.001],[98335.0,0.18289147],[98334.0,0.0337],[98330.0,0.06524099],[98329.0,0.24385529]],[[98356.0,0.71399732],[98361.0,0.19384152],[98365.0,0.49180199],[98372.0,0.21157158],[99036.0,0.1271054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036075897,[[98355.0,0.001],[98336.0,0.18289147],[98334.0,0.0337],[98330.0,0.30909628],[98322.0,0.31657801]],[[98356.0,0.71399732],[98361.0,0.19384152],[98365.0,0.49180199],[98372.0,0.21157158],[98400.0,0.63091001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036078000,[[98355.0,0.001],[98336.0,0.18289147],[98334.0,0.0337],[98330.0,0.30909628],[98322.0,0.31657801]],[[98356.0,0.64499732],[98361.0,0.19384152],[98365.0,0.49180199],[98367.0,0.0329],[98372.0,0.21157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036078197,[[98355.0,0.001],[98336.0,0.18289147],[98334.0,0.0337],[98330.0,0.30909628],[98322.0,0.31657801]],[[98356.0,0.64499732],[98361.0,0.19384152],[98365.0,0.49180199],[98367.0,0.0329],[98371.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036078389,[[98355.0,0.001],[98335.0,0.18289147],[98334.0,0.0337],[98330.0,0.06524099],[98329.0,0.24385529]],[[98356.0,0.64499732],[98359.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98367.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036079401,[[98355.0,0.001],[98335.0,0.18289147],[98334.0,0.0337],[98330.0,0.06524099],[98329.0,0.24385529]],[[98356.0,0.61109732],[98359.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98367.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036079602,[[98355.0,0.001],[98335.0,0.18289147],[98334.0,0.0337],[98329.0,0.24385529],[98322.0,0.31657801]],[[98356.0,0.61109732],[98359.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98366.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036080801,[[98355.0,0.001],[98336.0,0.18289147],[98334.0,0.0337],[98330.0,0.24385529],[98323.0,0.35573473]],[[98356.0,0.61109732],[98357.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98366.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036082303,[[98355.0,0.001],[98337.0,0.18289147],[98334.0,0.0337],[98331.0,0.24385529],[98323.0,0.35573473]],[[98356.0,0.61109732],[98357.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98366.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036082601,[[98355.0,0.001],[98337.0,0.18289147],[98334.0,0.0337],[98331.0,0.24385529],[98330.0,0.06524099]],[[98356.0,0.61109732],[98357.0,0.1812496],[98361.0,0.01259192],[98365.0,0.49180199],[98366.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036083508,[[98355.0,0.001],[98336.0,0.18289147],[98334.0,0.0337],[98332.0,0.24385529],[98330.0,0.06524099]],[[98356.0,0.61109732],[98361.0,0.01259192],[98365.0,0.49180199],[98366.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036083509,[[98355.0,0.001],[98336.0,0.18289147],[98334.0,0.0337],[98332.0,0.24385529],[98330.0,0.06524099]],[[98356.0,0.61109732],[98361.0,0.01259192],[98365.0,0.49180199],[98366.0,0.0322],[98367.0,0.24447158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036084805,[[98355.0,0.001],[98337.0,0.18289147],[98334.0,0.0337],[98333.0,0.24385529],[98330.0,0.06524099]],[[98356.0,0.71865839],[98361.0,0.01259192],[98364.0,0.21157158],[98365.0,0.49180199],[98366.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036085797,[[98355.0,0.001],[98342.0,0.18289147],[98337.0,0.24385529],[98334.0,0.0337],[98330.0,0.37011572]],[[98356.0,0.71865839],[98361.0,0.2241635],[98365.0,0.49180199],[98366.0,0.0322],[98368.0,0.29276952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036085998,[[98355.0,0.001],[98343.0,0.0655],[98342.0,0.18289147],[98337.0,0.24385529],[98334.0,0.0337]],[[98356.0,0.71865839],[98361.0,0.2241635],[98365.0,0.49180199],[98366.0,0.0322],[98368.0,0.29276952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036090205,[[98355.0,0.001],[98343.0,0.24839147],[98338.0,0.24385529],[98334.0,0.0337],[98325.0,0.36486949]],[[98356.0,0.71865839],[98361.0,0.2241635],[98365.0,0.49180199],[98366.0,0.0322],[98368.0,0.29276952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036091700,[[98355.0,0.001],[98343.0,0.0655],[98342.0,0.18289147],[98338.0,0.24385529],[98334.0,0.0337]],[[98356.0,0.71865839],[98361.0,0.2241635],[98365.0,0.49180199],[98366.0,0.0322],[98368.0,0.29276952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036092800,[[98355.0,0.001],[98343.0,0.24839147],[98338.0,0.24385529],[98334.0,0.0337],[98330.0,0.06524099]],[[98356.0,0.71865839],[98360.0,0.21157158],[98361.0,0.01259192],[98365.0,0.49180199],[98366.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036094210,[[98355.0,0.001],[98343.0,0.24839147],[98338.0,0.24385529],[98334.0,0.0337],[98332.0,0.30487473]],[[98356.0,0.71865839],[98360.0,0.21157158],[98361.0,0.01259192],[98365.0,0.49180199],[98366.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036098606,[[98355.0,0.001],[98343.0,0.0655],[98342.0,0.18289147],[98338.0,0.24385529],[98334.0,0.0337]],[[98356.0,0.71865839],[98360.0,0.21157158],[98361.0,0.01259192],[98365.0,0.49180199],[98366.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036099813,[[98355.0,0.001],[98343.0,0.24839147],[98338.0,0.24385529],[98334.0,0.0337],[98314.0,0.42640668]],[[98356.0,0.71865839],[98360.0,0.21157158],[98361.0,0.01259192],[98365.0,0.49180199],[98366.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036100812,[[98355.0,0.001],[98343.0,0.24839147],[98338.0,0.24385529],[98334.0,0.0337],[98320.0,0.11610199]],[[98356.0,0.71865839],[98360.0,0.21157158],[98361.0,0.01259192],[98365.0,0.49180199],[98366.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036101202,[[98355.0,0.001],[98343.0,0.24839147],[98338.0,0.24385529],[98334.0,0.0337],[98321.0,0.01131485]],[[98356.0,0.71865839],[98360.0,0.21157158],[98361.0,0.01259192],[98365.0,0.49180199],[98366.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036101408,[[98355.0,0.001],[98343.0,0.24839147],[98338.0,0.24385529],[98334.0,0.0337],[98330.0,0.06524099]],[[98356.0,0.71865839],[98360.0,0.21157158],[98361.0,0.01259192],[98365.0,0.49180199],[98366.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036101812,[[98355.0,0.001],[98343.0,0.0655],[98342.0,0.18289147],[98338.0,0.24385529],[98334.0,0.0337]],[[98356.0,0.71865839],[98360.0,0.21157158],[98361.0,0.01259192],[98365.0,0.49180199],[98366.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036102214,[[98355.0,0.001],[98343.0,0.0655],[98342.0,0.18289147],[98338.0,0.24385529],[98334.0,0.0337]],[[98356.0,0.71865839],[98360.0,0.21157158],[98361.0,0.01259192],[98365.0,0.49180199],[98378.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036102414,[[98355.0,0.001],[98343.0,0.0655],[98342.0,0.18289147],[98338.0,0.24385529],[98334.0,0.0337]],[[98356.0,0.71865839],[98360.0,0.21157158],[98361.0,0.01259192],[98365.0,0.49180199],[98378.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036103314,[[98355.0,0.001],[98343.0,0.0655],[98342.0,0.18289147],[98338.0,0.24385529],[98334.0,0.0337]],[[98356.0,0.71865839],[98361.0,0.01259192],[98365.0,0.49180199],[98378.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036103315,[[98355.0,0.001],[98343.0,0.0655],[98342.0,0.18289147],[98338.0,0.24385529],[98334.0,0.0337]],[[98356.0,0.71865839],[98358.0,0.21157158],[98361.0,0.01259192],[98364.0,0.24193252],[98365.0,0.49180199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036107216,[[98355.0,0.001],[98343.0,0.24839147],[98338.0,0.24385529],[98334.0,0.0337],[98333.0,0.30487473]],[[98356.0,0.71865839],[98358.0,0.21157158],[98361.0,0.01259192],[98364.0,0.24193252],[98365.0,0.49180199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036108619,[[98355.0,0.001],[98343.0,0.24839147],[98338.0,0.24385529],[98334.0,0.0337],[98333.0,0.30487473]],[[98356.0,0.78022997],[98361.0,0.01259192],[98362.0,0.24193252],[98365.0,0.49180199],[98376.0,0.30623555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036111223,[[98355.0,0.001],[98343.0,0.24839147],[98338.0,0.24385529],[98334.0,0.0337],[98332.0,0.30487473]],[[98356.0,0.56865839],[98358.0,0.21157158],[98361.0,0.01259192],[98364.0,0.24193252],[98365.0,0.49180199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036112416,[[98355.0,0.001],[98343.0,0.24839147],[98339.0,0.24385529],[98334.0,0.0337],[98332.0,0.30487473]],[[98356.0,0.56865839],[98358.0,0.21157158],[98361.0,0.01259192],[98364.0,0.24193252],[98365.0,0.49180199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036115022,[[98355.0,0.001],[98343.0,0.24839147],[98338.0,0.24385529],[98334.0,0.0337],[98332.0,0.30487473]],[[98356.0,0.56865839],[98358.0,0.21157158],[98361.0,0.01259192],[98364.0,0.24193252],[98365.0,0.49180199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036117827,[[98355.0,0.001],[98343.0,0.24839147],[98338.0,0.24385529],[98334.0,0.0337],[98332.0,0.30487473]],[[98356.0,0.56865839],[98357.0,0.21157158],[98361.0,0.01259192],[98363.0,0.24193252],[98365.0,0.49180199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036120524,[[98355.0,0.001],[98343.0,0.24839147],[98340.0,0.06524099],[98338.0,0.24385529],[98334.0,0.0337]],[[98356.0,0.56865839],[98357.0,0.21157158],[98361.0,0.01259192],[98363.0,0.24193252],[98365.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036120730,[[98355.0,0.001],[98343.0,0.24839147],[98340.0,0.06524099],[98338.0,0.24385529],[98334.0,0.0337]],[[98356.0,0.56865839],[98357.0,0.21157158],[98361.0,0.01259192],[98363.0,0.24193252],[98365.0,0.42604099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036120927,[[98355.0,0.001],[98343.0,0.24839147],[98340.0,0.06524099],[98338.0,0.24385529],[98334.0,0.0337]],[[98356.0,0.56865839],[98357.0,0.21157158],[98361.0,0.01259192],[98363.0,0.24193252],[98365.0,0.426561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036121128,[[98355.0,0.001],[98343.0,0.24839147],[98338.0,0.24385529],[98334.0,0.0337],[98330.0,0.11609699]],[[98356.0,0.56865839],[98357.0,0.21157158],[98361.0,0.01259192],[98363.0,0.24193252],[98365.0,0.49180199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036121823,[[98355.0,0.001],[98349.0,0.18289147],[98345.0,0.24385529],[98343.0,0.0655],[98339.0,0.30487473]],[[98356.0,0.56865839],[98361.0,0.01259192],[98363.0,0.21157158],[98365.0,0.49180199],[98369.0,0.29276952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036122023,[[98355.0,0.001],[98350.0,0.0327],[98349.0,0.18289147],[98345.0,0.24385529],[98343.0,0.0655]],[[98356.0,0.56865839],[98361.0,0.01259192],[98363.0,0.21157158],[98365.0,0.49180199],[98369.0,0.29276952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036122726,[[98355.0,0.001],[98350.0,0.0327],[98349.0,0.18289147],[98345.0,0.24385529],[98343.0,0.0655]],[[98356.0,0.56865839],[98361.0,0.01259192],[98363.0,0.21157158],[98365.0,0.426561],[98369.0,0.29276952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036123127,[[98355.0,0.001],[98350.0,0.0327],[98347.0,0.18289147],[98343.0,0.30935529],[98337.0,0.30487473]],[[98356.0,0.46109732],[98361.0,0.01259192],[98365.0,0.63813258],[98369.0,0.050837],[98371.0,0.24193252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036123435,[[98355.0,0.001],[98350.0,0.0327],[98347.0,0.18289147],[98343.0,0.30935529],[98337.0,0.30487473]],[[98356.0,0.46109732],[98361.0,0.01259192],[98365.0,0.70337357],[98369.0,0.050837],[98371.0,0.24193252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036123825,[[98355.0,0.001],[98350.0,0.0327],[98347.0,0.18289147],[98346.0,0.06524099],[98343.0,0.30935529]],[[98356.0,0.30609732],[98361.0,0.01259192],[98365.0,0.57289159],[98371.0,0.24193252],[98379.0,0.050831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036124030,[[98355.0,0.001],[98350.0,0.0327],[98347.0,0.18289147],[98346.0,0.06524099],[98343.0,0.67015529]],[[98361.0,0.01259192],[98364.0,0.3608],[98365.0,0.21209159],[98370.0,0.06524099],[98371.0,0.24193252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036124335,[[98355.0,0.001],[98350.0,0.0327],[98347.0,0.18289147],[98346.0,0.06524099],[98343.0,0.4263]],[[98364.0,0.3608],[98365.0,0.21209159],[98370.0,0.06524099],[98371.0,0.24193252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036124336,[[98355.0,0.001],[98350.0,0.0327],[98347.0,0.18289147],[98346.0,0.06524099],[98343.0,0.4263]],[[98356.0,0.3608],[98364.0,0.3608],[98365.0,0.21157158],[98370.0,0.06524099],[98371.0,0.24193252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036124935,[[98355.0,0.001],[98350.0,0.0327],[98347.0,0.18289147],[98346.0,0.06524099],[98344.0,0.01142509]],[[98356.0,0.411643],[98364.0,0.3608],[98365.0,0.22302044],[98370.0,0.06524099],[98371.0,0.24193252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036125122,[[98350.0,0.0327],[98347.0,0.18289147],[98346.0,0.06524099],[98344.0,0.01142509],[98257.0,0.52375443]],[[98352.0,0.050845],[98356.0,0.3608],[98361.0,0.004],[98364.0,0.3608],[98365.0,0.22302044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036125319,[[98350.0,0.0327],[98347.0,0.18289147],[98344.0,0.01142509],[98340.0,0.18133298],[98309.0,0.48765652]],[[98352.0,0.050845],[98356.0,0.3608],[98361.0,0.004],[98364.0,0.3608],[98365.0,0.22302044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036125532,[[98350.0,0.0327],[98347.0,0.18289147],[98344.0,0.01142509],[98340.0,0.18133298],[98321.0,0.0512]],[[98352.0,0.050845],[98356.0,0.3608],[98364.0,0.3608],[98365.0,0.22302044],[98422.0,0.85801387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036125738,[[98350.0,0.0327],[98347.0,0.18289147],[98344.0,0.01142509],[98340.0,0.18133298],[98321.0,0.0512]],[[98352.0,0.050845],[98356.0,0.3648],[98361.0,0.002],[98364.0,0.3608],[98365.0,0.22302044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036125927,[[98350.0,0.0327],[98344.0,0.31629982],[98340.0,0.18133298],[98335.0,0.36486949],[98321.0,0.0512]],[[98352.0,0.050845],[98356.0,0.36532001],[98361.0,0.002],[98363.0,0.15244162],[98364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036126331,[[98350.0,0.0337],[98344.0,0.31629982],[98342.0,0.06524099],[98340.0,0.11609199],[98335.0,0.36486949]],[[98352.0,0.054845],[98356.0,0.36132001],[98361.0,0.002],[98363.0,0.15244162],[98364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036126530,[[98350.0,0.0337],[98344.0,0.31629982],[98342.0,0.06524099],[98340.0,0.11609199],[98335.0,0.36486949]],[[98352.0,0.055845],[98356.0,0.3608],[98363.0,0.15244162],[98364.0,0.3608],[98381.0,0.16138348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036127230,[[98350.0,0.0337],[98349.0,0.24340693],[98344.0,0.31629982],[98342.0,0.06524099],[98340.0,0.11609199]],[[98352.0,0.055845],[98354.0,0.09141162],[98356.0,0.3608],[98358.0,0.12188216],[98364.0,0.51324162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036127531,[[98350.0,0.0337],[98349.0,0.24340693],[98344.0,0.31629982],[98342.0,0.06524099],[98340.0,0.11609199]],[[98352.0,0.055845],[98354.0,0.09141162],[98356.0,0.3608],[98358.0,0.12188216],[98364.0,0.51376163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036128530,[[98350.0,0.0337],[98349.0,0.24340693],[98344.0,0.01142509],[98343.0,0.73117473],[98342.0,0.06524099]],[[98352.0,0.055845],[98355.0,0.09141162],[98356.0,0.3608],[98359.0,0.12188216],[98364.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036128732,[[98350.0,0.0337],[98349.0,0.24340693],[98344.0,0.01142509],[98343.0,0.73205473],[98342.0,0.06524099]],[[98352.0,0.005],[98355.0,0.09141162],[98356.0,0.3608],[98359.0,0.12188216],[98364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036128932,[[98350.0,0.0337],[98349.0,0.24340693],[98344.0,0.01142509],[98343.0,0.73205473],[98342.0,0.06524099]],[[98352.0,0.055845],[98355.0,0.09141162],[98356.0,0.3608],[98359.0,0.12188216],[98364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036129133,[[98350.0,0.3337],[98349.0,0.24340693],[98344.0,0.01142509],[98343.0,0.73205473],[98342.0,0.06524099]],[[98352.0,0.005],[98355.0,0.09141162],[98359.0,0.12188216],[98364.0,0.3608],[98365.0,0.15244162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036129332,[[98351.0,0.3608],[98350.0,0.384546],[98349.0,0.24340693],[98344.0,0.01142509],[98343.0,0.73205473]],[[98352.0,0.005],[98355.0,0.09141162],[98359.0,0.12188216],[98363.0,0.050839],[98365.0,0.15244162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036129537,[[98351.0,0.6608],[98350.0,0.084546],[98349.0,0.24340693],[98344.0,0.01142509],[98343.0,0.73205473]],[[98352.0,0.005],[98355.0,0.09141162],[98359.0,0.12188216],[98365.0,0.15244162],[98381.0,0.12878348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036129737,[[98354.0,0.050844],[98351.0,0.6608],[98350.0,0.084546],[98347.0,0.30487473],[98344.0,0.01142509]],[[98361.0,0.09141162],[98365.0,0.12188216],[98370.0,0.050836],[98371.0,0.15244162],[98376.0,0.00204552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036130033,[[98360.0,0.3608],[98351.0,0.79212198],[98350.0,0.084546],[98344.0,0.01142509],[98343.0,0.0655]],[[98370.0,0.050836],[98376.0,0.00204552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036130034,[[98360.0,0.3608],[98351.0,0.79212198],[98350.0,0.084546],[98344.0,0.01142509],[98343.0,0.0655]],[[98370.0,0.050836],[98376.0,0.00152551],[98403.0,0.48820001],[98404.0,0.3608],[98417.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036130236,[[98368.0,0.3608],[98365.0,0.050838],[98360.0,0.49128198],[98351.0,0.3],[98350.0,0.084546]],[[98376.0,0.00152551],[98390.0,0.06524099],[98403.0,0.48768],[98404.0,0.3608],[98417.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036130432,[[98368.0,0.3608],[98366.0,0.06524099],[98365.0,0.050838],[98360.0,0.42688099],[98350.0,0.051846]],[[98376.0,0.00152551],[98390.0,0.06524099],[98403.0,0.48768],[98404.0,0.3608],[98417.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036130624,[[98368.0,0.3608],[98366.0,0.06524099],[98365.0,0.050838],[98360.0,0.42688099],[98350.0,0.051846]],[[98376.0,0.00152551],[98390.0,0.06524099],[98403.0,0.48820001],[98404.0,0.3608],[98417.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036130830,[[98368.0,0.3608],[98366.0,0.06524099],[98365.0,0.050838],[98360.0,0.42604099],[98350.0,0.001]],[[98370.0,0.050836],[98376.0,0.00152551],[98386.0,0.050828],[98390.0,0.06524099],[98403.0,0.48820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036131031,[[98368.0,0.3608],[98365.0,0.050838],[98360.0,0.42604099],[98350.0,0.001]],[[98370.0,0.050836],[98376.0,0.00152551],[98386.0,0.050828],[98390.0,0.06524099],[98403.0,0.48820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036131032,[[98368.0,0.3608],[98365.0,0.050838],[98360.0,0.49128198],[98350.0,0.001],[98344.0,0.06227409]],[[98370.0,0.050836],[98376.0,0.00152551],[98386.0,0.050828],[98390.0,0.06524099],[98399.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036131231,[[98368.0,0.6608],[98365.0,0.050838],[98360.0,0.49212198],[98350.0,0.001],[98344.0,0.06227409]],[[98370.0,0.050836],[98376.0,0.00152551],[98386.0,0.050828],[98390.0,0.06524099],[98399.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036131532,[[98368.0,0.6608],[98365.0,0.050838],[98360.0,0.49212198],[98354.0,0.001],[98344.0,0.06227409]],[[98370.0,0.050836],[98376.0,0.00152551],[98381.0,0.48958348],[98386.0,0.06223332],[98390.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036131940,[[98368.0,0.3608],[98360.0,0.49212198],[98358.0,0.050842],[98354.0,0.001],[98344.0,0.01142509]],[[98370.0,0.050836],[98376.0,0.00152551],[98380.0,0.06524099],[98381.0,0.3608],[98386.0,0.06223332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036132238,[[98368.0,0.3618],[98360.0,0.49212198],[98358.0,0.050842],[98344.0,0.01142509],[98318.0,0.050862]],[[98370.0,0.053836],[98376.0,0.00152551],[98380.0,0.06524099],[98381.0,0.41163],[98386.0,0.06223332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036132539,[[98368.0,0.001],[98360.0,0.49212198],[98358.0,0.050842],[98346.0,0.3608],[98344.0,0.01142509]],[[98370.0,0.053836],[98376.0,0.00152551],[98380.0,0.06524099],[98381.0,0.41163],[98386.0,0.06223332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036132734,[[98368.0,0.001],[98360.0,0.49128198],[98358.0,0.050842],[98346.0,0.3608],[98344.0,0.01142509]],[[98370.0,0.053836],[98376.0,0.00152551],[98380.0,0.06524099],[98381.0,0.41163],[98386.0,0.06223332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036132926,[[98369.0,0.0337],[98368.0,0.001],[98361.0,0.05084],[98360.0,0.49128198],[98346.0,0.3608]],[[98370.0,0.053836],[98376.0,0.00152551],[98380.0,0.06524099],[98381.0,0.41163],[98386.0,0.06223332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036133245,[[98369.0,0.0337],[98368.0,0.18337054],[98363.0,0.24316073],[98361.0,0.05084],[98360.0,0.49128198]],[[98370.0,0.053836],[98376.0,0.00152551],[98380.0,0.06524099],[98381.0,0.41163],[98386.0,0.06223332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036133246,[[98369.0,0.0337],[98368.0,0.18337054],[98363.0,0.24316073],[98361.0,0.05084],[98360.0,0.49128198]],[[98370.0,0.053836],[98372.0,0.09134562],[98376.0,0.12331967],[98380.0,0.06524099],[98381.0,0.41163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036133427,[[98369.0,0.0678],[98368.0,0.18337054],[98363.0,0.24316073],[98361.0,0.05084],[98360.0,0.49212198]],[[98370.0,0.053836],[98372.0,0.09134562],[98376.0,0.12331967],[98381.0,0.41215001],[98390.0,0.24793224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036133626,[[98369.0,0.0678],[98368.0,0.18337054],[98363.0,0.25459886],[98361.0,0.05084],[98360.0,0.49212198]],[[98370.0,0.053836],[98372.0,0.09134562],[98376.0,0.12331967],[98381.0,0.41215001],[98390.0,0.24793224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036134236,[[98369.0,0.0678],[98368.0,0.18337054],[98363.0,0.25459886],[98362.0,0.05084],[98360.0,0.49212198]],[[98370.0,0.053836],[98372.0,0.09134562],[98376.0,0.12331967],[98381.0,0.41215001],[98390.0,0.24793224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036134641,[[98369.0,0.0678],[98368.0,0.18237054],[98363.0,0.25459886],[98362.0,0.05084],[98360.0,0.49212198]],[[98370.0,0.051836],[98376.0,0.00152551],[98381.0,0.41215001],[98388.0,0.09134562],[98390.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036134941,[[98369.0,0.0688],[98368.0,0.18237054],[98363.0,0.25459886],[98362.0,0.05084],[98360.0,0.49212198]],[[98370.0,0.051836],[98376.0,0.00152551],[98381.0,0.41163],[98388.0,0.09134562],[98390.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036135137,[[98369.0,0.3688],[98368.0,0.18237054],[98365.0,0.050838],[98363.0,0.25459886],[98360.0,0.49212198]],[[98370.0,0.051836],[98376.0,0.00152551],[98381.0,0.3608],[98388.0,0.09134562],[98398.0,0.23566471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036135440,[[98369.0,0.3688],[98368.0,0.54317054],[98367.0,0.050837],[98363.0,0.25459886],[98360.0,0.49212198]],[[98370.0,0.051836],[98376.0,0.00152551],[98388.0,0.09134562],[98392.0,0.17261916],[98398.0,0.23566471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036135635,[[98369.0,0.3688],[98368.0,0.54405054],[98367.0,0.050837],[98363.0,0.25459886],[98360.0,0.49128198]],[[98370.0,0.051836],[98376.0,0.00152551],[98388.0,0.09134562],[98392.0,0.17261916],[98398.0,0.23566471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036136036,[[98369.0,0.3688],[98368.0,0.54405054],[98367.0,0.050837],[98363.0,0.01143813],[98360.0,0.73444271]],[[98370.0,0.051836],[98376.0,0.00152551],[98390.0,0.09134562],[98392.0,0.050825],[98395.0,0.48259416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036136243,[[98369.0,0.3688],[98368.0,0.36168],[98367.0,0.050837],[98365.0,0.18237054],[98363.0,0.01143813]],[[98370.0,0.051836],[98376.0,0.00152551],[98390.0,0.09134562],[98392.0,0.050825],[98395.0,0.48259416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036136544,[[98369.0,0.3688],[98368.0,0.3608],[98367.0,0.050837],[98365.0,0.18237054],[98363.0,0.01143813]],[[98370.0,0.051836],[98376.0,0.00152551],[98384.0,0.3608],[98390.0,0.09134562],[98392.0,0.050825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036137139,[[98369.0,0.3678],[98368.0,0.3608],[98367.0,0.050837],[98365.0,0.18237054],[98363.0,0.01143813]],[[98370.0,0.051836],[98376.0,0.00152551],[98384.0,0.3608],[98390.0,0.09134562],[98392.0,0.050825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036137736,[[98369.0,0.3678],[98368.0,0.3608],[98367.0,0.23320754],[98363.0,0.25459886],[98360.0,0.49216198]],[[98370.0,0.051836],[98376.0,0.00152551],[98384.0,0.3608],[98392.0,0.050825],[98395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036138139,[[98369.0,0.3678],[98368.0,0.3608],[98367.0,0.23320754],[98363.0,0.25459886],[98360.0,0.49216198]],[[98370.0,0.050836],[98376.0,0.00152551],[98384.0,0.3608],[98392.0,0.050825],[98395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036138943,[[98369.0,0.3678],[98368.0,0.3608],[98367.0,0.23320754],[98363.0,0.25459886],[98360.0,0.49216198]],[[98370.0,0.050836],[98376.0,0.00152551],[98384.0,0.3608],[98389.0,0.01082155],[98392.0,0.050825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036139156,[[98369.0,0.3678],[98368.0,0.3608],[98367.0,0.050837],[98365.0,0.18237054],[98363.0,0.01143813]],[[98370.0,0.050836],[98376.0,0.00152551],[98384.0,0.3608],[98389.0,0.01082155],[98392.0,0.050825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036139438,[[98369.0,0.3678],[98368.0,0.3608],[98367.0,0.050837],[98365.0,0.18237054],[98363.0,0.01143813]],[[98370.0,0.050836],[98376.0,0.00152551],[98384.0,0.3608],[98385.0,0.050828],[98389.0,0.01082155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036140335,[[98369.0,0.3678],[98368.0,0.3608],[98367.0,0.050837],[98364.0,0.18237054],[98363.0,0.01143813]],[[98370.0,0.050836],[98376.0,0.00152551],[98384.0,0.3608],[98385.0,0.050828],[98389.0,0.01082155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036141830,[[98369.0,0.3678],[98368.0,0.3608],[98367.0,0.050837],[98365.0,0.18237054],[98363.0,0.01143813]],[[98370.0,0.050836],[98376.0,0.00152551],[98384.0,0.3608],[98385.0,0.050828],[98389.0,0.01082155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036143438,[[98369.0,0.0678],[98368.0,0.3608],[98367.0,0.050837],[98365.0,0.18237054],[98363.0,0.01143813]],[[98370.0,0.050836],[98376.0,0.00152551],[98384.0,0.3608],[98385.0,0.050828],[98389.0,0.01082155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036143640,[[98369.0,0.0678],[98368.0,0.3608],[98367.0,0.050837],[98365.0,0.18237054],[98363.0,0.01143813]],[[98370.0,0.050836],[98376.0,0.00152551],[98383.0,0.0336],[98384.0,0.3608],[98385.0,0.050828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036144052,[[98369.0,0.0678],[98368.0,0.3608],[98367.0,0.050837],[98365.0,0.18237054],[98363.0,0.01143813]],[[98370.0,0.050836],[98376.0,0.00152551],[98382.0,0.0313],[98383.0,0.0336],[98384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036144845,[[98369.0,0.0337],[98368.0,0.3608],[98367.0,0.050837],[98365.0,0.18237054],[98363.0,0.01143813]],[[98370.0,0.050836],[98376.0,0.00152551],[98382.0,0.0313],[98383.0,0.0336],[98384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036145843,[[98369.0,0.0337],[98368.0,0.3608],[98365.0,0.18237054],[98363.0,0.01143813],[98326.0,0.48632146]],[[98370.0,0.050836],[98376.0,0.00152551],[98382.0,0.0313],[98383.0,0.0336],[98384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036146052,[[98369.0,0.0337],[98368.0,0.411637],[98365.0,0.18237054],[98363.0,0.01143813],[98326.0,0.48632146]],[[98370.0,0.050836],[98376.0,0.00152551],[98382.0,0.0313],[98383.0,0.0336],[98384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036146757,[[98369.0,0.0337],[98368.0,0.3608],[98365.0,0.18237054],[98363.0,0.01143813],[98347.0,0.0512]],[[98370.0,0.050836],[98376.0,0.00152551],[98382.0,0.0313],[98383.0,0.0336],[98384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036146954,[[98369.0,0.084536],[98368.0,0.3608],[98365.0,0.18237054],[98363.0,0.01143813],[98347.0,0.0512]],[[98370.0,0.050836],[98376.0,0.00152551],[98382.0,0.0313],[98383.0,0.0336],[98384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036147254,[[98369.0,0.084536],[98368.0,0.3608],[98367.0,0.18237054],[98363.0,0.01143813],[98362.0,0.24316073]],[[98370.0,0.050836],[98376.0,0.00152551],[98382.0,0.0313],[98383.0,0.0336],[98384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036147954,[[98369.0,0.084536],[98368.0,0.3608],[98367.0,0.18237054],[98363.0,0.01143813],[98362.0,0.24316073]],[[98370.0,0.050836],[98376.0,0.00152551],[98382.0,0.0313],[98383.0,0.0336],[98404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036148157,[[98377.0,0.050832],[98369.0,0.0337],[98368.0,0.3608],[98367.0,0.18237054],[98363.0,0.01143813]],[[98382.0,0.0313],[98383.0,0.0336],[98399.0,0.084721],[98400.0,0.1],[98404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036148450,[[98377.0,0.050832],[98372.0,0.13048198],[98369.0,0.0337],[98368.0,0.3608],[98367.0,0.18237054]],[[98382.0,0.0313],[98383.0,0.0336],[98395.0,0.45214562],[98399.0,0.084721],[98400.0,0.28703515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036148649,[[98377.0,0.050832],[98372.0,0.06524099],[98369.0,0.0337],[98368.0,0.3608],[98367.0,0.18237054]],[[98382.0,0.0313],[98383.0,0.0336],[98395.0,0.45214562],[98399.0,0.084721],[98400.0,0.28703515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036149051,[[98377.0,0.050832],[98372.0,0.06524099],[98369.0,0.0337],[98368.0,0.3608],[98367.0,0.18237054]],[[98382.0,0.0313],[98383.0,0.0336],[98393.0,0.01091178],[98395.0,0.45214562],[98399.0,0.084721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036149251,[[98377.0,0.050832],[98372.0,0.06524099],[98369.0,0.0337],[98368.0,0.3608],[98367.0,0.18237054]],[[98382.0,0.0323],[98383.0,0.0336],[98393.0,0.01091178],[98395.0,0.45214562],[98399.0,0.084721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036149755,[[98377.0,0.050832],[98372.0,0.24761153],[98369.0,0.0337],[98368.0,0.60396073],[98362.0,0.30395091]],[[98382.0,0.0323],[98383.0,0.0336],[98393.0,0.01091178],[98395.0,0.3608],[98399.0,0.084721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036149956,[[98377.0,0.051832],[98372.0,0.24761153],[98369.0,0.0337],[98368.0,0.60480073],[98362.0,0.30395091]],[[98378.0,0.050832],[98382.0,0.0323],[98383.0,0.0336],[98393.0,0.01091178],[98395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036150548,[[98377.0,0.050832],[98372.0,0.24761153],[98369.0,0.0337],[98368.0,0.60480073],[98362.0,0.30395091]],[[98378.0,0.050832],[98382.0,0.0323],[98383.0,0.0336],[98393.0,0.01091178],[98395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036150857,[[98377.0,0.051832],[98372.0,0.24761153],[98369.0,0.0337],[98368.0,0.60480073],[98362.0,0.30395091]],[[98378.0,0.050832],[98382.0,0.0323],[98383.0,0.0336],[98393.0,0.01091178],[98395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036151052,[[98377.0,0.051832],[98373.0,0.18237054],[98372.0,0.06524099],[98369.0,0.27686073],[98368.0,0.42688099]],[[98378.0,0.050832],[98382.0,0.0323],[98383.0,0.0336],[98393.0,0.01091178],[98395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036151253,[[98377.0,0.051832],[98373.0,0.18237054],[98369.0,0.27686073],[98368.0,0.42604099],[98332.0,0.48848]],[[98378.0,0.050832],[98382.0,0.0323],[98383.0,0.0336],[98393.0,0.01091178],[98395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036151752,[[98377.0,0.051832],[98373.0,0.18237054],[98369.0,0.27686073],[98368.0,0.42604099],[98332.0,0.48848]],[[98378.0,0.051832],[98382.0,0.0313],[98383.0,0.0336],[98393.0,0.01091178],[98395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036152049,[[98377.0,0.412632],[98373.0,0.18237054],[98369.0,0.27686073],[98368.0,0.49128198],[98360.0,0.11608099]],[[98378.0,0.051832],[98382.0,0.0313],[98383.0,0.0336],[98393.0,0.01091178],[98395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036152243,[[98377.0,0.412632],[98369.0,0.27686073],[98368.0,0.49128198],[98360.0,0.11608099]],[[98378.0,0.051832],[98382.0,0.0313],[98383.0,0.0336],[98393.0,0.01091178],[98395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036152244,[[98377.0,0.412632],[98375.0,0.18237054],[98370.0,0.24316073],[98369.0,0.0337],[98368.0,0.42692099]],[[98378.0,0.051832],[98382.0,0.0313],[98383.0,0.0336],[98393.0,0.01091178],[98395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036152445,[[98377.0,0.412632],[98375.0,0.18237054],[98370.0,0.24316073],[98369.0,0.0337],[98368.0,0.42604099]],[[98378.0,0.051832],[98382.0,0.0313],[98383.0,0.0336],[98393.0,0.01091178],[98395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036153658,[[98377.0,0.412632],[98376.0,0.18237054],[98374.0,0.01108235],[98372.0,0.24316073],[98369.0,0.0337]],[[98378.0,0.051832],[98382.0,0.0313],[98383.0,0.0336],[98393.0,0.01091178],[98395.0,0.45214562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036153958,[[98377.0,0.412632],[98376.0,0.18237054],[98374.0,0.01108235],[98372.0,0.24316073],[98369.0,0.0337]],[[98378.0,0.051832],[98382.0,0.0313],[98383.0,0.0336],[98393.0,0.01091178],[98395.0,0.45266563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036154955,[[98377.0,0.412632],[98376.0,0.18237054],[98374.0,0.01108235],[98369.0,0.0337]],[[98378.0,0.051832],[98382.0,0.0313],[98383.0,0.0336],[98393.0,0.01091178],[98395.0,0.45266563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036154956,[[98377.0,0.412632],[98376.0,0.24316073],[98374.0,0.01108235],[98370.0,0.30395091],[98369.0,0.0337]],[[98378.0,0.051832],[98382.0,0.0313],[98383.0,0.0336],[98393.0,0.1022574],[98395.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036155157,[[98377.0,0.412632],[98376.0,0.24316073],[98374.0,0.01108235],[98370.0,0.30395091],[98369.0,0.0337]],[[98378.0,0.051832],[98382.0,0.0313],[98383.0,0.0336],[98393.0,0.1022574],[98395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036156064,[[98377.0,0.412632],[98376.0,0.24316073],[98374.0,0.01108235],[98370.0,0.30395091],[98369.0,0.0337]],[[98378.0,0.051832],[98382.0,0.0313],[98383.0,0.0336],[98391.0,0.09134562],[98393.0,0.01091178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036157256,[[98377.0,0.412632],[98374.0,0.01108235],[98373.0,0.30395091],[98369.0,0.0337],[98367.0,0.36474109]],[[98378.0,0.001],[98382.0,0.0313],[98383.0,0.0336],[98391.0,0.09134562],[98393.0,0.01091178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036157460,[[98377.0,0.412632],[98374.0,0.01108235],[98373.0,0.30395091],[98369.0,0.0337],[98368.0,0.42692099]],[[98378.0,0.001],[98380.0,0.050831],[98382.0,0.0313],[98383.0,0.0336],[98391.0,0.09134562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036157664,[[98377.0,0.412632],[98374.0,0.01108235],[98373.0,0.30395091],[98369.0,0.0337],[98368.0,0.42604099]],[[98378.0,0.001],[98380.0,0.050831],[98382.0,0.0313],[98383.0,0.0336],[98391.0,0.09134562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036157968,[[98377.0,0.412632],[98374.0,0.01108235],[98373.0,0.30395091],[98369.0,0.0337],[98368.0,0.49128198]],[[98378.0,0.001],[98380.0,0.050831],[98382.0,0.0313],[98383.0,0.0336],[98391.0,0.09134562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036158160,[[98377.0,0.412632],[98374.0,0.01108235],[98373.0,0.30395091],[98369.0,0.0337],[98368.0,0.49212198]],[[98378.0,0.001],[98380.0,0.050831],[98382.0,0.0313],[98383.0,0.0336],[98391.0,0.09134562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036159068,[[98377.0,0.412632],[98375.0,0.30395091],[98374.0,0.01108235],[98369.0,0.39844109],[98368.0,0.49212198]],[[98378.0,0.001],[98380.0,0.050831],[98382.0,0.0313],[98383.0,0.0336],[98390.0,0.09134562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036159767,[[98377.0,0.412632],[98375.0,0.30395091],[98374.0,0.01108235],[98369.0,0.39844109],[98368.0,0.49212198]],[[98378.0,0.001],[98379.0,0.050831],[98382.0,0.0313],[98383.0,0.0336],[98390.0,0.09134562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036159969,[[98377.0,0.75723468],[98374.0,0.37582344],[98369.0,0.0337],[98368.0,0.49212198],[98342.0,0.60790183]],[[98378.0,0.001],[98379.0,0.050831],[98382.0,0.0313],[98383.0,0.0336],[98384.0,0.09134562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036161668,[[98377.0,0.75723468],[98374.0,0.37582344],[98369.0,0.0337],[98368.0,0.49212198],[98362.0,0.42553128]],[[98378.0,0.051831],[98382.0,0.0313],[98383.0,0.0336],[98384.0,0.09134562],[98388.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036161869,[[98377.0,0.75723468],[98374.0,0.36474109],[98369.0,0.0337],[98368.0,0.49212198],[98362.0,0.42553128]],[[98378.0,0.051831],[98382.0,0.0313],[98383.0,0.0336],[98384.0,0.09134562],[98388.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036162671,[[98377.0,0.75723468],[98374.0,0.36474109],[98369.0,0.0337],[98368.0,0.42688099],[98362.0,0.42553128]],[[98378.0,0.051831],[98382.0,0.0313],[98383.0,0.0336],[98384.0,0.09134562],[98388.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036162868,[[98377.0,0.75723468],[98374.0,0.36474109],[98369.0,0.0337],[98368.0,0.42604099],[98362.0,0.42553128]],[[98378.0,0.051831],[98382.0,0.0313],[98383.0,0.0336],[98384.0,0.09134562],[98388.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036163279,[[98377.0,0.75723468],[98374.0,0.36474109],[98369.0,0.0337],[98368.0,0.42604099],[98362.0,0.42553128]],[[98378.0,0.051831],[98382.0,0.0313],[98383.0,0.0336],[98384.0,0.09134562],[98389.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036163463,[[98377.0,0.75723468],[98374.0,0.36474109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.42604099]],[[98378.0,0.051831],[98382.0,0.0313],[98383.0,0.0336],[98384.0,0.09134562],[98389.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036164272,[[98377.0,0.75723468],[98373.0,0.01119542],[98372.0,0.36474109],[98369.0,0.0337],[98368.0,0.42604099]],[[98378.0,0.051831],[98382.0,0.12264562],[98383.0,0.0336],[98387.0,0.12179416],[98393.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036165076,[[98377.0,0.75723468],[98373.0,0.01119542],[98372.0,0.36474109],[98369.0,0.0337],[98368.0,0.49128198]],[[98378.0,0.051831],[98382.0,0.12264562],[98383.0,0.0336],[98387.0,0.12179416],[98393.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036165275,[[98377.0,0.75723468],[98373.0,0.01119542],[98372.0,0.36474109],[98369.0,0.0337],[98368.0,0.49216198]],[[98378.0,0.051831],[98382.0,0.12264562],[98383.0,0.0336],[98387.0,0.12179416],[98393.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036165575,[[98377.0,0.75723468],[98373.0,0.37593651],[98369.0,0.0337],[98368.0,0.49216198],[98333.0,0.65730122]],[[98378.0,0.051831],[98382.0,0.12264562],[98383.0,0.0336],[98387.0,0.12179416],[98393.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036165763,[[98377.0,0.75723468],[98373.0,0.37593651],[98369.0,0.0337],[98368.0,0.49216198],[98334.0,0.01489514]],[[98378.0,0.051831],[98382.0,0.12264562],[98383.0,0.0336],[98387.0,0.12179416],[98393.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036165964,[[98377.0,0.75723468],[98373.0,0.37593651],[98369.0,0.0337],[98368.0,0.49216198],[98299.0,0.5]],[[98378.0,0.051831],[98382.0,0.12264562],[98383.0,0.0336],[98387.0,0.12179416],[98393.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036166161,[[98377.0,0.75723468],[98373.0,0.37593651],[98369.0,0.0337],[98368.0,0.49216198],[98334.0,0.01487273]],[[98378.0,0.051831],[98382.0,0.12264562],[98383.0,0.0336],[98387.0,0.12179416],[98393.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036166365,[[98377.0,0.75723468],[98373.0,0.37593651],[98369.0,0.0337],[98368.0,0.49216198],[98308.0,0.5]],[[98378.0,0.051831],[98382.0,0.12264562],[98383.0,0.0336],[98387.0,0.12179416],[98393.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036166565,[[98377.0,0.75723468],[98373.0,0.37593651],[98369.0,0.0337],[98368.0,0.49216198],[98309.0,1.008674]],[[98378.0,0.051831],[98382.0,0.12264562],[98383.0,0.0336],[98387.0,0.12179416],[98393.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036166762,[[98377.0,0.75723468],[98375.0,0.36474109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.49216198]],[[98378.0,0.051831],[98382.0,0.12264562],[98383.0,0.0336],[98388.0,0.12179416],[98393.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036166976,[[98377.0,0.75723468],[98375.0,0.36474109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.49216198]],[[98378.0,0.051831],[98382.0,0.0313],[98383.0,0.12494562],[98388.0,0.12179416],[98395.0,0.51304271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036167175,[[98377.0,0.75723468],[98375.0,0.36474109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.49216198]],[[98378.0,0.051831],[98382.0,0.0313],[98383.0,0.12494562],[98388.0,0.12179416],[98395.0,0.51356272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036167976,[[98377.0,0.75723468],[98375.0,0.36474109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.49216198]],[[98378.0,0.051831],[98382.0,0.0313],[98383.0,0.0336],[98384.0,0.09134562],[98388.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036169169,[[98377.0,0.75723468],[98375.0,0.36474109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.49216198]],[[98378.0,0.051831],[98382.0,0.0313],[98383.0,0.12494562],[98388.0,0.12179416],[98393.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036170576,[[98377.0,0.75723468],[98374.0,0.36474109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.49216198]],[[98378.0,0.051831],[98382.0,0.0313],[98383.0,0.12494562],[98387.0,0.12179416],[98393.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036171667,[[98377.0,0.75723468],[98374.0,0.36474109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.49216198]],[[98378.0,0.051831],[98382.0,0.12264562],[98383.0,0.0336],[98387.0,0.12179416],[98393.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036172976,[[98377.0,0.75723468],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.49216198]],[[98378.0,0.051831],[98382.0,0.12264562],[98383.0,0.0336],[98387.0,0.12179416],[98393.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036172977,[[98377.0,0.75723468],[98373.0,0.37593651],[98369.0,0.0337],[98368.0,0.49216198],[98361.0,0.42553128]],[[98378.0,0.051831],[98381.0,0.09134562],[98382.0,0.0313],[98383.0,0.0336],[98386.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036173777,[[98377.0,0.75723468],[98373.0,0.37593651],[98369.0,0.0337],[98368.0,0.42692099],[98361.0,0.42553128]],[[98378.0,0.051831],[98381.0,0.09134562],[98382.0,0.0313],[98383.0,0.0336],[98386.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036173979,[[98377.0,0.75723468],[98373.0,0.37593651],[98369.0,0.0337],[98368.0,0.42604099],[98361.0,0.42553128]],[[98378.0,0.051831],[98381.0,0.09134562],[98382.0,0.0313],[98383.0,0.0336],[98386.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036174478,[[98377.0,0.75723468],[98373.0,0.37593651],[98369.0,0.0337],[98368.0,0.42604099],[98361.0,0.42553128]],[[98378.0,0.051831],[98381.0,0.09134562],[98382.0,0.0313],[98383.0,0.0336],[98385.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036175876,[[98377.0,0.75723468],[98374.0,0.36474109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.42604099]],[[98378.0,0.051831],[98381.0,0.09134562],[98382.0,0.0313],[98383.0,0.0336],[98386.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036176267,[[98377.0,0.75723468],[98374.0,0.36474109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.42604099]],[[98378.0,0.051831],[98381.0,0.09134562],[98386.0,0.12179416],[113770.0,0.00038046],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036176473,[[98377.0,0.75723468],[98374.0,0.36474109],[98373.0,0.01119542],[98370.0,0.0329],[98369.0,0.0337]],[[98378.0,0.051831],[98381.0,0.09134562],[98386.0,0.12179416],[98393.0,0.0314],[98397.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036177374,[[98377.0,0.75723468],[98373.0,0.01119542],[98372.0,0.36474109],[98370.0,0.0329],[98369.0,0.0337]],[[98378.0,0.14317662],[98384.0,0.12179416],[98391.0,0.15224271],[98393.0,0.0314],[98397.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036178094,[[98377.0,0.75723468],[98373.0,0.01119542],[98372.0,0.36474109],[98369.0,0.0337],[98368.0,0.42688099]],[[98378.0,0.14317662],[98384.0,0.12179416],[98391.0,0.15224271],[98393.0,0.0314],[98397.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036178372,[[98377.0,0.75723468],[98373.0,0.01119542],[98372.0,0.36474109],[98369.0,0.0337],[98368.0,0.49128198]],[[98378.0,0.14317662],[98384.0,0.12179416],[98391.0,0.15224271],[98393.0,0.0314],[98397.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036178574,[[98377.0,0.75723468],[98373.0,0.01119542],[98372.0,0.36474109],[98369.0,0.0337],[98368.0,0.49212198]],[[98378.0,0.09234562],[98382.0,0.05083],[98384.0,0.12179416],[98391.0,0.15224271],[98393.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036178775,[[98377.0,0.75723468],[98373.0,0.01119542],[98372.0,0.36474109],[98369.0,0.0337],[98368.0,0.36164]],[[98378.0,0.09234562],[98381.0,0.05083],[98384.0,0.12179416],[98391.0,0.15224271],[98393.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036178971,[[98377.0,0.75723468],[98373.0,0.01119542],[98372.0,0.36474109],[98369.0,0.0337],[98368.0,0.49128198]],[[98378.0,0.09234562],[98381.0,0.08343],[98384.0,0.12179416],[98391.0,0.15224271],[98393.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036179172,[[98377.0,0.75723468],[98373.0,0.01119542],[98372.0,0.36474109],[98369.0,0.0337],[98368.0,0.49212198]],[[98378.0,0.09234562],[98381.0,0.08343],[98384.0,0.12179416],[98391.0,0.15224271],[98393.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036179368,[[98377.0,0.75723468],[98373.0,0.37593651],[98369.0,0.0337],[98368.0,0.49212198],[98332.0,0.65796107]],[[98378.0,0.09234562],[98381.0,0.08343],[98384.0,0.12179416],[98390.0,0.15224271],[98393.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036180875,[[98377.0,0.75723468],[98373.0,0.37593651],[98369.0,0.0337],[98368.0,0.49212198],[98333.0,0.64268107]],[[98378.0,0.09234562],[98381.0,0.08343],[98384.0,0.12179416],[98390.0,0.15224271],[98393.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036181083,[[98377.0,0.75723468],[98375.0,0.36474109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.49212198]],[[98378.0,0.09234562],[98381.0,0.08343],[98393.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036181084,[[98377.0,0.75723468],[98375.0,0.36474109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.49212198]],[[98378.0,0.001],[98380.0,0.09134562],[98381.0,0.08343],[98385.0,0.12179416],[98392.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036183882,[[98377.0,1.12197577],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.49212198],[98360.0,0.60240245]],[[98378.0,0.001],[98381.0,0.17477562],[98385.0,0.12179416],[98391.0,0.15224271],[98397.0,0.18269125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036185476,[[98377.0,0.75723468],[98375.0,0.36474109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.49212198]],[[98378.0,0.001],[98380.0,0.09134562],[98381.0,0.08343],[98385.0,0.12179416],[98392.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036186375,[[98377.0,0.75723468],[98375.0,0.36474109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.49212198]],[[98378.0,0.001],[98379.0,0.0339],[98380.0,0.09134562],[98381.0,0.08343],[98385.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036188790,[[98377.0,1.12197577],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.49212198],[98366.0,0.42553128]],[[98378.0,0.001],[98379.0,0.0339],[98380.0,0.050831],[98381.0,0.0326],[98382.0,0.09134562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036189990,[[98377.0,0.75723468],[98374.0,0.36474109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.49212198]],[[98378.0,0.001],[98379.0,0.12524562],[98380.0,0.050831],[98381.0,0.0326],[98385.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036191086,[[98377.0,1.12197577],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.49212198],[98366.0,0.42553128]],[[98378.0,0.001],[98379.0,0.0339],[98380.0,0.050831],[98381.0,0.12394562],[98386.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036192492,[[98377.0,0.76117577],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.13132198],[98366.0,0.42553128]],[[98378.0,0.001],[98379.0,0.0339],[98380.0,0.050831],[98381.0,0.12394562],[98386.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036192694,[[98377.0,0.76117577],[98375.0,0.3608],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.13048198]],[[98378.0,0.001],[98379.0,0.0339],[98380.0,0.050831],[98381.0,0.12394562],[98386.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036193584,[[98377.0,0.39643468],[98375.0,0.72554109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.13048198]],[[98378.0,0.001],[98379.0,0.0339],[98380.0,0.14217662],[98381.0,0.0326],[98385.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036193787,[[98377.0,0.39643468],[98375.0,0.72638109],[98373.0,0.01119542],[98369.0,0.0337],[98368.0,0.13048198]],[[98378.0,0.001],[98379.0,0.0339],[98380.0,0.14217662],[98381.0,0.0326],[98385.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036194884,[[98377.0,0.39643468],[98375.0,0.36164],[98374.0,0.36474109],[98373.0,0.01119542],[98369.0,0.0337]],[[98378.0,0.001],[98379.0,0.12524562],[98380.0,0.050831],[98381.0,0.0326],[98385.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036195088,[[98377.0,0.39643468],[98375.0,0.3608],[98374.0,0.36474109],[98373.0,0.01119542],[98368.0,0.06524099]],[[98378.0,0.001],[98379.0,0.12524562],[98380.0,0.050831],[98381.0,0.0326],[98385.0,0.12179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036195288,[[98377.0,0.39643468],[98375.0,0.3608],[98374.0,0.36474109],[98373.0,0.01119542],[98368.0,0.06524099]],[[98378.0,0.001],[98379.0,0.12524562],[98380.0,0.050831],[98381.0,0.0326],[98384.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036195791,[[98377.0,0.34493468],[98375.0,0.3608],[98374.0,0.36474109],[98360.0,0.48716146],[98358.0,0.0512]],[[98378.0,0.001],[98379.0,0.12524562],[98381.0,0.0326],[98384.0,0.0311],[98385.0,0.48259416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036196094,[[98377.0,0.08683468],[98375.0,0.3608],[98374.0,0.36474109],[98364.0,0.050839],[98360.0,0.55156245]],[[98378.0,0.051831],[98379.0,0.12524562],[98381.0,0.0326],[98384.0,0.0311],[98385.0,0.48311417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036196399,[[98377.0,0.08683468],[98375.0,0.3608],[98373.0,0.36474109],[98368.0,0.06524099],[98364.0,0.050839]],[[98378.0,0.14317662],[98379.0,0.0339],[98381.0,0.0326],[98384.0,0.15289416],[98385.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036196591,[[98377.0,0.08683468],[98375.0,0.3608],[98373.0,0.36474109],[98368.0,0.06524099],[98364.0,0.050839]],[[98378.0,0.14317662],[98379.0,0.0339],[98381.0,0.0326],[98384.0,0.15289416],[98385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036197589,[[98375.0,0.3608],[98369.0,0.30445923],[98368.0,0.06524099],[98364.0,0.050839],[98360.0,0.43086208]],[[98378.0,0.001],[98379.0,0.0339],[98381.0,0.0326],[98383.0,0.15224271],[98384.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036197784,[[98375.0,0.3608],[98369.0,0.30445923],[98368.0,0.06524099],[98365.0,0.050838],[98360.0,0.42998208]],[[98376.0,0.050833],[98378.0,0.001],[98379.0,0.0339],[98381.0,0.0326],[98383.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036198087,[[98375.0,0.3608],[98369.0,0.30445923],[98368.0,0.06524099],[98365.0,0.050838],[98360.0,0.42998208]],[[98376.0,0.050833],[98378.0,0.01201129],[98379.0,0.0339],[98381.0,0.0326],[98383.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036198390,[[98369.0,0.30445923],[98360.0,0.36474109],[98349.0,0.60874183],[98344.0,0.411649],[98332.0,0.0512]],[[98376.0,0.050833],[98378.0,0.01201129],[98379.0,0.0339],[98381.0,0.0326],[98383.0,0.15224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036198391,[[98369.0,0.30445923],[98360.0,0.36474109],[98349.0,0.60874183],[98344.0,0.411649],[98332.0,0.0512]],[[98370.0,0.050836],[98376.0,0.411633],[98378.0,0.01201129],[98379.0,0.0339],[98381.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036198598,[[98369.0,0.17805923],[98360.0,0.36474109],[98350.0,0.06524099],[98349.0,0.60874183],[98344.0,0.411649]],[[98370.0,0.050836],[98376.0,0.411633],[98378.0,0.01201129],[98379.0,0.0339],[98381.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036198599,[[98369.0,0.17805923],[98360.0,0.36474109],[98350.0,0.06524099],[98349.0,0.60874183],[98344.0,0.411649]],[[98370.0,0.411636],[98376.0,0.41215301],[98378.0,0.01101129],[98379.0,0.09914099],[98380.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036198892,[[98369.0,0.17805923],[98360.0,0.36474109],[98350.0,0.06524099],[98349.0,0.60874183],[98344.0,0.411649]],[[98370.0,0.411636],[98376.0,0.41215301],[98378.0,0.01201129],[98379.0,0.09914099],[98380.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036199089,[[98369.0,0.07568523],[98360.0,0.36474109],[98349.0,0.60874183],[98322.0,0.3608],[98314.0,0.0512]],[[98370.0,0.711636],[98376.0,0.41215301],[98378.0,0.01201129],[98379.0,0.09914099],[98380.0,0.13048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036199284,[[98364.0,0.24359333],[98349.0,0.36474109],[98340.0,0.06524099],[98334.0,0.42553128],[98329.0,0.27126269]],[[98365.0,0.050838],[98370.0,0.711636],[98371.0,0.15224271],[98376.0,0.41215301],[98378.0,0.19470254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036199489,[[98364.0,0.24359333],[98349.0,0.36474109],[98340.0,0.06524099],[98336.0,0.082653],[98334.0,0.42553128]],[[98365.0,0.411638],[98370.0,0.41215601],[98371.0,0.15224271],[98374.0,0.06524099],[98376.0,0.050833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036200591,[[98348.0,0.18259835],[98342.0,0.24359333],[98340.0,0.06524099],[98336.0,0.0318],[98328.0,0.36474109]],[[98358.0,0.050842],[98365.0,0.5929459],[98370.0,0.41215601],[98374.0,0.06524099],[98376.0,0.050833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036200805,[[98348.0,0.18259835],[98342.0,0.24359333],[98340.0,0.06524099],[98337.0,0.050853],[98336.0,0.0318]],[[98358.0,0.050842],[98360.0,0.3608],[98365.0,0.59350591],[98367.0,0.06524099],[98370.0,0.050836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036201196,[[98348.0,0.18259835],[98342.0,0.24359333],[98340.0,0.06524099],[98337.0,0.050853],[98336.0,0.0318]],[[98358.0,0.050842],[98360.0,0.3608],[98365.0,0.59450591],[98367.0,0.06524099],[98370.0,0.050836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036201498,[[98348.0,0.18259835],[98342.0,0.24359333],[98340.0,0.06524099],[98339.0,0.050851],[98336.0,0.0318]],[[98358.0,0.050842],[98360.0,0.3608],[98365.0,0.59450591],[98367.0,0.06524099],[98370.0,0.050836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036201793,[[98348.0,0.24783934],[98342.0,0.24359333],[98340.0,0.06524099],[98339.0,0.050851],[98336.0,0.0318]],[[98358.0,0.050842],[98360.0,0.3608],[98365.0,0.59350591],[98367.0,0.06524099],[98382.0,0.05083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036201994,[[98348.0,0.24783934],[98342.0,0.24359333],[98340.0,0.06524099],[98339.0,0.050851],[98336.0,0.0318]],[[98358.0,0.051842],[98360.0,0.3608],[98365.0,0.59350591],[98367.0,0.06524099],[98382.0,0.05083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036202191,[[98348.0,0.06524099],[98344.0,0.18259835],[98340.0,0.06524099],[98339.0,0.050851],[98338.0,0.24359333]],[[98358.0,0.051842],[98360.0,0.51302751],[98365.0,0.37036001],[98367.0,0.24793224],[98382.0,0.26396979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036202393,[[98348.0,0.06524099],[98344.0,0.18259835],[98340.0,0.06524099],[98339.0,0.050851],[98338.0,0.24359333]],[[98358.0,0.051842],[98360.0,0.51354752],[98365.0,0.3698],[98367.0,0.24793224],[98382.0,0.26396979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036202801,[[98357.0,0.00252492],[98348.0,0.06524099],[98344.0,0.18259835],[98340.0,0.06524099],[98339.0,0.050851]],[[98358.0,0.060842],[98360.0,0.51354752],[98365.0,0.3608],[98367.0,0.24793224],[98382.0,0.26396979]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036203691,[[98357.0,0.00252492],[98348.0,0.06524099],[98340.0,0.24783934],[98339.0,0.050851],[98336.0,0.27539333]],[[98358.0,0.060842],[98360.0,0.48297812],[98365.0,0.3608],[98366.0,0.15222751],[98367.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036204399,[[98357.0,0.00252492],[98348.0,0.06524099],[98340.0,0.29869034],[98336.0,0.27539333],[98286.0,0.0149378]],[[98358.0,0.07156275],[98360.0,0.48297812],[98365.0,0.3608],[98366.0,0.15222751],[98367.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036204691,[[98357.0,0.00252492],[98348.0,0.06524099],[98340.0,0.29869034],[98336.0,0.27539333],[98281.0,0.0149378]],[[98358.0,0.07156275],[98360.0,0.48297812],[98365.0,0.3608],[98366.0,0.15222751],[98367.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036204885,[[98357.0,0.00252492],[98348.0,0.06524099],[98340.0,0.29869034],[98336.0,0.27539333]],[[98358.0,0.07156275],[98360.0,0.48297812],[98365.0,0.3608],[98366.0,0.15222751],[98367.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036204886,[[98357.0,0.00252492],[98348.0,0.06524099],[98341.0,0.05085],[98340.0,0.06524099],[98338.0,0.18259835]],[[98358.0,0.07156275],[98360.0,0.36132001],[98362.0,0.12165811],[98365.0,0.3608],[98367.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036205087,[[98357.0,0.00252492],[98348.0,0.06524099],[98341.0,0.05085],[98340.0,0.06524099],[98338.0,0.18259835]],[[98358.0,0.07156275],[98360.0,0.3608],[98362.0,0.12165811],[98365.0,0.3608],[98367.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036206091,[[98357.0,0.00252492],[98348.0,0.06524099],[98341.0,0.05085],[98340.0,0.06524099],[98337.0,0.18259835]],[[98358.0,0.07156275],[98360.0,0.3608],[98365.0,0.3608],[98367.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036206092,[[98357.0,0.00252492],[98348.0,0.06524099],[98341.0,0.05085],[98340.0,0.06524099],[98337.0,0.18259835]],[[98358.0,0.07156275],[98359.0,0.09116878],[98360.0,0.3608],[98363.0,0.12165811],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036206300,[[98357.0,0.00252492],[98348.0,0.06524099],[98340.0,0.06524099],[98337.0,0.18259835],[98281.0,0.0149378]],[[98358.0,0.07156275],[98359.0,0.09116878],[98360.0,0.3608],[98363.0,0.12165811],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036206595,[[98357.0,0.00252492],[98348.0,0.06524099],[98340.0,0.06524099],[98337.0,0.18259835]],[[98358.0,0.07156275],[98359.0,0.09116878],[98360.0,0.3608],[98363.0,0.12165811],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036206596,[[98357.0,0.00252492],[98348.0,0.06524099],[98340.0,0.06524099],[98337.0,0.18259835],[98282.0,0.0149378]],[[98358.0,0.07156275],[98359.0,0.09116878],[98360.0,0.3608],[98363.0,0.12165811],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036206894,[[98357.0,0.00252492],[98348.0,0.06524099],[98340.0,0.06524099],[98337.0,0.18259835],[98283.0,0.0149378]],[[98358.0,0.07156275],[98359.0,0.09116878],[98360.0,0.3608],[98363.0,0.12165811],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036207103,[[98357.0,0.00252492],[98348.0,0.06524099],[98340.0,0.06524099],[98337.0,0.18259835],[98281.0,0.0149378]],[[98358.0,0.07156275],[98359.0,0.09116878],[98360.0,0.3608],[98363.0,0.12165811],[98365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036207399,[[98357.0,0.00252492],[98348.0,0.06524099],[98340.0,0.06524099],[98337.0,0.18259835],[98321.0,0.41560209]],[[98358.0,0.07156275],[98360.0,0.3608],[98361.0,0.09116878],[98365.0,0.48245811],[98371.0,0.15222751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036207594,[[98357.0,0.00252492],[98348.0,0.06524099],[98340.0,0.06524099],[98337.0,0.18259835],[98321.0,0.41560209]],[[98358.0,0.07156275],[98360.0,0.3608],[98361.0,0.09116878],[98365.0,0.48305812],[98371.0,0.15222751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036207996,[[98357.0,0.00252492],[98348.0,0.06524099],[98343.0,0.050849],[98340.0,0.06524099],[98337.0,0.18259835]],[[98358.0,0.07156275],[98360.0,0.3608],[98361.0,0.09116878],[98365.0,0.48305812],[98371.0,0.15222751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036208391,[[98357.0,0.00252492],[98348.0,0.06524099],[98343.0,0.050849],[98340.0,0.06524099],[98337.0,0.18259835]],[[98358.0,0.07156275],[98360.0,0.3608],[98362.0,0.09116878],[98365.0,0.36140001],[98366.0,0.12165811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036209901,[[98357.0,0.00252492],[98348.0,0.06524099],[98344.0,0.050849],[98340.0,0.06524099],[98339.0,0.3608]],[[98358.0,0.07156275],[98360.0,0.3608],[98362.0,0.09116878],[98365.0,0.36140001],[98367.0,0.1868991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036210200,[[98357.0,0.00252492],[98348.0,0.06524099],[98345.0,0.050848],[98340.0,0.06524099],[98339.0,0.3608]],[[98358.0,0.07156275],[98360.0,0.3608],[98362.0,0.09116878],[98365.0,0.36140001],[98367.0,0.1868991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036210596,[[98357.0,0.00252492],[98348.0,0.06524099],[98346.0,0.0637],[98345.0,0.050848],[98340.0,0.06524099]],[[98358.0,0.07156275],[98360.0,0.3608],[98362.0,0.09116878],[98365.0,0.36140001],[98367.0,0.1868991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036211102,[[98357.0,0.00252492],[98348.0,0.11608799],[98346.0,0.0637],[98340.0,0.06524099],[98328.0,0.050857]],[[98358.0,0.07156275],[98360.0,0.3608],[98362.0,0.09116878],[98365.0,0.36140001],[98367.0,0.1868991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036211602,[[98357.0,0.00252492],[98349.0,0.050846],[98348.0,0.06524099],[98346.0,0.0637],[98340.0,0.06524099]],[[98358.0,0.07156275],[98360.0,0.3608],[98363.0,0.09116878],[98365.0,0.36140001],[98367.0,0.1868991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036212399,[[98357.0,0.00252492],[98351.0,0.050845],[98348.0,0.06524099],[98346.0,0.0637],[98340.0,0.06524099]],[[98358.0,0.07156275],[98360.0,0.3608],[98363.0,0.09116878],[98365.0,0.36140001],[98367.0,0.1868991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036212906,[[98357.0,0.00252492],[98352.0,0.050845],[98348.0,0.06524099],[98346.0,0.0637],[98340.0,0.06524099]],[[98358.0,0.07156275],[98360.0,0.3608],[98363.0,0.09116878],[98365.0,0.36140001],[98367.0,0.1868991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036213098,[[98357.0,0.00252492],[98352.0,0.050845],[98348.0,0.06524099],[98346.0,0.0637],[98340.0,0.06524099]],[[98358.0,0.07156275],[98360.0,0.3608],[98365.0,0.36140001],[98367.0,0.1868991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036213099,[[98357.0,0.00252492],[98352.0,0.050845],[98348.0,0.06524099],[98346.0,0.0637],[98340.0,0.06524099]],[[98358.0,0.07156275],[98360.0,0.3608],[98364.0,0.09116878],[98365.0,0.36140001],[98367.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036214109,[[98357.0,0.00252492],[98352.0,0.050845],[98348.0,0.07591594],[98346.0,0.0637],[98340.0,0.06524099]],[[98358.0,0.07156275],[98360.0,0.3608],[98364.0,0.09116878],[98365.0,0.36140001],[98367.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036215905,[[98357.0,0.00252492],[98352.0,0.050845],[98348.0,0.06524099],[98346.0,0.0637],[98340.0,0.06524099]],[[98358.0,0.07156275],[98360.0,0.3608],[98364.0,0.09116878],[98365.0,0.36140001],[98367.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036216297,[[98357.0,0.00252492],[98352.0,0.050845],[98348.0,0.06524099],[98346.0,0.0637],[98340.0,0.06524099]],[[98358.0,0.07156275],[98360.0,0.3608],[98363.0,0.09116878],[98365.0,0.36140001],[98367.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036216497,[[98357.0,0.00252492],[98352.0,0.050845],[98348.0,0.06524099],[98346.0,0.0637],[98344.0,0.01074169]],[[98358.0,0.07156275],[98360.0,0.3608],[98363.0,0.09116878],[98365.0,0.36140001],[98367.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036219104,[[98357.0,0.00252492],[98354.0,0.3608],[98353.0,0.050844],[98348.0,0.06524099],[98346.0,0.0637]],[[98358.0,0.050842],[98362.0,0.09116878],[98365.0,0.00060001],[98369.0,0.3608],[98373.0,0.15222751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036219401,[[98357.0,0.00252492],[98353.0,0.050844],[98348.0,0.06524099],[98346.0,0.0637]],[[98358.0,0.050842],[98362.0,0.09116878],[98365.0,0.00060001],[98369.0,0.3608],[98373.0,0.15222751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036219402,[[98357.0,0.00252492],[98353.0,0.050844],[98348.0,0.42604099],[98346.0,0.0637],[98310.0,0.80189145]],[[98358.0,0.050842],[98361.0,0.3608],[98362.0,0.09116878],[98367.0,0.12165811],[98369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036219599,[[98357.0,0.00252492],[98353.0,0.050844],[98348.0,0.42604099],[98346.0,0.0637],[98310.0,0.80101145]],[[98358.0,0.050842],[98361.0,0.3608],[98362.0,0.09116878],[98367.0,0.12165811],[98369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036220001,[[98357.0,0.00252492],[98353.0,0.050844],[98348.0,0.42604099],[98346.0,0.0637],[98341.0,0.01050165]],[[98358.0,0.050842],[98361.0,0.3608],[98362.0,0.09116878],[98363.0,0.01052856],[98367.0,0.12165811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036220710,[[98357.0,0.00252492],[98353.0,0.050844],[98348.0,0.42604099],[98346.0,0.0637],[98345.0,0.18259835]],[[98358.0,0.050842],[98361.0,0.3608],[98363.0,0.01052856],[98365.0,0.09116878],[98370.0,0.1868991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036222211,[[98357.0,0.00252492],[98354.0,0.0309],[98353.0,0.050844],[98348.0,0.42604099],[98346.0,0.0637]],[[98358.0,0.050842],[98361.0,0.3608],[98363.0,0.01052856],[98365.0,0.09116878],[98370.0,0.1868991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036222404,[[98357.0,0.00252492],[98354.0,0.0309],[98353.0,0.050844],[98348.0,0.60863934],[98346.0,0.0637]],[[98358.0,0.050842],[98361.0,0.3608],[98363.0,0.10169734],[98369.0,0.48245811],[98370.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036222610,[[98357.0,0.00252492],[98354.0,0.0309],[98353.0,0.050844],[98348.0,0.60863934],[98346.0,0.0637]],[[98358.0,0.050842],[98361.0,0.3608],[98363.0,0.10169734],[98369.0,0.48305812],[98370.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036224118,[[98357.0,0.00252492],[98354.0,0.0309],[98353.0,0.050844],[98348.0,0.60863934],[98346.0,0.0637]],[[98358.0,0.050842],[98361.0,0.3608],[98362.0,0.09116878],[98363.0,0.01052856],[98367.0,0.12165811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036224413,[[98357.0,0.00252492],[98354.0,0.0309],[98353.0,0.050844],[98348.0,0.60863934],[98346.0,0.0637]],[[98358.0,0.050842],[98362.0,0.09116878],[98363.0,0.01052856],[98367.0,0.12165811],[98382.0,0.41163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036225308,[[98357.0,0.00252492],[98354.0,0.0309],[98348.0,0.60863934],[98346.0,0.0637],[98338.0,0.050852]],[[98362.0,0.09116878],[98363.0,0.05084],[98367.0,0.12165811],[98380.0,0.18269125],[98382.0,0.41163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036225505,[[98358.0,0.050842],[98357.0,0.36332492],[98354.0,0.0309],[98348.0,0.60863934],[98346.0,0.0637]],[[98362.0,0.09116878],[98363.0,0.05084],[98367.0,0.12165811],[98380.0,0.24793224],[98382.0,0.41163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036225707,[[98358.0,0.050842],[98357.0,0.36332492],[98354.0,0.0309],[98352.0,0.18259835],[98348.0,0.42688099]],[[98360.0,0.09116878],[98363.0,0.05084],[98365.0,0.12165811],[98372.0,0.15222751],[98378.0,0.18269125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036225897,[[98358.0,0.050842],[98357.0,0.36332492],[98354.0,0.0309],[98352.0,0.18259835],[98348.0,0.42604099]],[[98360.0,0.09116878],[98363.0,0.05084],[98365.0,0.12165811],[98372.0,0.15222751],[98378.0,0.18269125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036226301,[[98358.0,0.050842],[98357.0,0.36232492],[98354.0,0.0309],[98352.0,0.18259835],[98348.0,0.42604099]],[[98360.0,0.09116878],[98363.0,0.05084],[98365.0,0.12165811],[98368.0,0.01084273],[98372.0,0.15222751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036226611,[[98358.0,0.050842],[98357.0,0.36332492],[98354.0,0.0309],[98352.0,0.18259835],[98348.0,0.42604099]],[[98360.0,0.09116878],[98362.0,0.006],[98363.0,0.05084],[98365.0,0.12165811],[98368.0,0.01084273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036227111,[[98358.0,0.050842],[98357.0,0.36332492],[98354.0,0.0309],[98348.0,0.42604099]],[[98360.0,0.09116878],[98362.0,0.006],[98363.0,0.05084],[98368.0,0.01084273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036227112,[[98359.0,0.18259835],[98358.0,0.051842],[98357.0,0.36232492],[98354.0,0.27449333],[98348.0,0.42604099]],[[98360.0,0.005],[98362.0,0.001],[98363.0,0.05084],[98364.0,0.12165811],[98368.0,0.01084273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036227500,[[98359.0,0.18259835],[98358.0,0.050842],[98357.0,0.36232492],[98354.0,0.27449333],[98348.0,0.42604099]],[[98363.0,0.05084],[98364.0,0.12165811],[98368.0,0.01084273],[99034.0,0.10156141],[99037.0,0.12695177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036227700,[[98359.0,0.18259835],[98358.0,0.050842],[98357.0,0.36232492],[98354.0,0.27449333],[98353.0,0.06524099]],[[98360.0,0.002],[98363.0,0.05084],[98364.0,0.12165811],[98368.0,0.01084273],[99034.0,0.10156141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036227902,[[98359.0,0.18259835],[98358.0,0.050842],[98357.0,0.36232492],[98354.0,0.27449333],[98353.0,0.06524099]],[[98360.0,0.002],[98363.0,0.05084],[98364.0,0.12165811],[98368.0,0.01084273],[99031.0,0.10156141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036228312,[[98359.0,0.18259835],[98358.0,0.050842],[98357.0,0.36232492],[98354.0,0.27449333],[98353.0,0.06524099]],[[98360.0,0.002],[98363.0,0.05084],[98364.0,0.12165811],[99031.0,0.10156141],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036228511,[[98359.0,0.18259835],[98358.0,0.050842],[98357.0,0.36232492],[98354.0,0.27449333],[98353.0,0.06524099]],[[98360.0,0.002],[98363.0,0.05084],[98364.0,0.12165811],[98390.0,0.3608],[99028.0,0.22865588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036228713,[[98358.0,0.050842],[98357.0,0.36232492],[98355.0,0.24359333],[98354.0,0.27449333],[98353.0,0.06524099]],[[98360.0,0.002],[98363.0,0.05084],[99028.0,0.22865588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036228714,[[98358.0,0.050842],[98357.0,0.36232492],[98355.0,0.24359333],[98354.0,0.0309],[98353.0,0.06524099]],[[98360.0,0.002],[98362.0,0.12165811],[98363.0,0.05084],[98369.0,0.15222751],[98374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036229504,[[98358.0,0.050842],[98357.0,0.36232492],[98355.0,0.24359333],[98354.0,0.0309],[98353.0,0.07585768]],[[98362.0,0.12165811],[98363.0,0.05084],[98369.0,0.15222751],[98370.0,0.01101065],[98374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036229704,[[98358.0,0.050842],[98357.0,0.36232492],[98355.0,0.24359333],[98354.0,0.0309],[98353.0,0.07585768]],[[98362.0,0.12165811],[98363.0,0.05284],[98369.0,0.15222751],[98370.0,0.01101065],[98374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036230110,[[98358.0,0.050842],[98357.0,0.60591825],[98354.0,0.0309],[98353.0,0.07585768],[98350.0,0.30446718]],[[98360.0,0.12465811],[98363.0,0.05084],[98366.0,0.3608],[98367.0,0.15222751],[98370.0,0.01101065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036230511,[[98358.0,0.050842],[98357.0,0.60675825],[98354.0,0.0309],[98353.0,0.07585768],[98350.0,0.30446718]],[[98360.0,0.12465811],[98363.0,0.05084],[98366.0,0.3608],[98367.0,0.15222751],[98370.0,0.01101065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036230711,[[98358.0,0.050842],[98357.0,0.60675825],[98354.0,0.0309],[98353.0,0.07585768],[98350.0,0.30446718]],[[98360.0,0.12165811],[98362.0,0.003],[98363.0,0.05084],[98366.0,0.3608],[98367.0,0.15222751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036230909,[[98359.0,0.050841],[98357.0,0.60675825],[98354.0,0.0309],[98353.0,0.01061669],[98350.0,0.43494916]],[[98360.0,0.12165811],[98362.0,0.003],[98367.0,0.15222751],[98369.0,0.050837],[98385.0,0.411628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036231214,[[98359.0,0.050841],[98357.0,0.60675825],[98354.0,0.0309],[98353.0,0.01061669],[98350.0,0.43494916]],[[98360.0,0.12165811],[98362.0,0.003],[98367.0,0.15222751],[98369.0,0.050837],[98372.0,0.01097513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036231411,[[98361.0,0.05084],[98357.0,0.36316492],[98356.0,0.24359333],[98354.0,0.0309],[98353.0,0.01061669]],[[98362.0,0.003],[98366.0,0.15222751],[98374.0,0.59484526],[98385.0,0.3608],[98400.0,0.150821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036231715,[[98365.0,0.050838],[98357.0,0.36232492],[98356.0,0.24359333],[98354.0,0.0309],[98353.0,0.01061669]],[[98366.0,0.10142751],[98374.0,0.54405126],[98377.0,0.050832],[98385.0,0.37142637],[98393.0,0.26396379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036231906,[[98365.0,0.050838],[98357.0,0.36232492],[98356.0,0.37407531],[98354.0,0.0309],[98353.0,0.01061669]],[[98366.0,0.10142751],[98374.0,0.54405126],[98377.0,0.050832],[98385.0,0.37142637],[98390.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036232106,[[98365.0,0.050838],[98357.0,0.36232492],[98356.0,0.37407531],[98354.0,0.0309],[98353.0,0.01061669]],[[98366.0,0.10142751],[98374.0,0.54405126],[98376.0,0.050833],[98385.0,0.37142637],[98390.0,0.06524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036232507,[[98365.0,0.050838],[98357.0,0.36232492],[98356.0,0.37407531],[98354.0,0.0309],[98353.0,0.01061669]],[[98366.0,0.10142751],[98374.0,0.54405126],[98385.0,0.37142637],[98390.0,0.06524099],[113620.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036232711,[[98365.0,0.050838],[98357.0,0.36232492],[98356.0,0.37407531],[98354.0,0.0309],[98353.0,0.01061669]],[[98366.0,0.10142751],[98374.0,0.54405126],[98385.0,0.37142637],[98390.0,0.06524099],[98924.0,0.10156141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036232910,[[98365.0,0.411638],[98357.0,0.36232492],[98356.0,0.37407531],[98354.0,0.0309],[98353.0,0.01061669]],[[98366.0,0.10142751],[98374.0,0.54405126],[98385.0,0.37142637],[98390.0,0.06524099],[98924.0,0.10156141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036232911,[[98365.0,0.411638],[98357.0,0.36232492],[98356.0,0.37407531],[98354.0,0.0309],[98353.0,0.01061669]],[[98366.0,0.10242751],[98374.0,0.18325126],[98385.0,0.37142637],[98390.0,0.06524099],[98401.0,0.60438833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036233106,[[98365.0,0.411638],[98357.0,0.36232492],[98356.0,0.37407531],[98354.0,0.0309],[98353.0,0.01061669]],[[98366.0,0.10242751],[98374.0,0.18269125],[98385.0,0.37202638],[98390.0,0.06524099],[98401.0,0.60438833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036233307,[[98365.0,0.411638],[98363.0,0.30446718],[98357.0,0.72706601],[98356.0,0.13048198],[98354.0,0.0309]],[[98366.0,0.001],[98369.0,0.09143473],[98374.0,0.12191298],[98385.0,0.37202638],[98386.0,0.18269125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036233508,[[98365.0,0.411638],[98364.0,0.0323],[98363.0,0.30446718],[98357.0,0.72794601],[98356.0,0.13048198]],[[98366.0,0.001],[98369.0,0.09143473],[98374.0,0.12191298],[98385.0,0.37202638],[98386.0,0.18269125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036233707,[[98365.0,0.411638],[98364.0,0.0323],[98363.0,0.30446718],[98357.0,0.72794601],[98356.0,0.13048198]],[[98366.0,0.001],[98369.0,0.09143473],[98373.0,0.050834],[98374.0,0.12191298],[98385.0,0.37202638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036233908,[[98365.0,0.3608],[98364.0,0.0323],[98363.0,0.30446718],[98357.0,0.72794601],[98356.0,0.13048198]],[[98369.0,0.09143473],[98374.0,0.12191298],[98385.0,0.37202638],[98910.0,0.12695177],[99384.0,0.19042765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036234108,[[98365.0,0.412638],[98364.0,0.0323],[98363.0,0.30446718],[98357.0,0.72794601],[98356.0,0.13048198]],[[98366.0,0.001],[98369.0,0.09143473],[98372.0,0.050835],[98374.0,0.12191298],[98385.0,0.37202638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036234910,[[98365.0,0.443338],[98364.0,0.33676718],[98358.0,0.36474109],[98357.0,0.36320492],[98356.0,0.13048198]],[[98366.0,0.001],[98376.0,0.09143473],[98381.0,0.12191298],[98385.0,0.37202638],[98392.0,0.18269125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036235109,[[98365.0,0.443338],[98364.0,0.33676718],[98358.0,0.36474109],[98357.0,0.36232492],[98356.0,0.13048198]],[[98366.0,0.001],[98371.0,0.050835],[98376.0,0.09143473],[98381.0,0.12191298],[98385.0,0.37142637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036235509,[[98365.0,0.443338],[98364.0,0.33676718],[98358.0,0.36474109],[98357.0,0.36232492],[98356.0,0.13048198]],[[98366.0,0.001],[98370.0,0.050836],[98376.0,0.09143473],[98381.0,0.12191298],[98385.0,0.37142637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036235714,[[98368.0,0.050837],[98365.0,0.3925],[98364.0,0.33676718],[98358.0,0.36474109],[98357.0,0.36232492]],[[98370.0,0.050836],[98376.0,0.09143473],[98381.0,0.12191298],[98385.0,0.37142637],[98901.0,0.10156139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036235915,[[98368.0,0.050837],[98365.0,0.3925],[98364.0,0.33676718],[98358.0,0.36474109],[98357.0,0.36232492]],[[98370.0,0.050836],[98376.0,0.09143473],[98381.0,0.12191298],[98385.0,0.37194638],[98901.0,0.10156139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036236114,[[98368.0,0.050837],[98365.0,0.3925],[98364.0,0.33676718],[98360.0,0.13048198],[98358.0,0.36474109]],[[98370.0,0.050836],[98376.0,0.09143473],[98381.0,0.12191298],[98385.0,0.37194638],[100060.0,0.02315554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036236310,[[98368.0,0.050837],[98365.0,0.3925],[98364.0,0.0323],[98361.0,0.30446718],[98360.0,0.13048198]],[[98370.0,0.050836],[98378.0,0.09143473],[98382.0,0.12191298],[98385.0,0.37194638],[98393.0,0.23351525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036236510,[[98368.0,0.050837],[98365.0,0.3925],[98364.0,0.0323],[98361.0,0.30446718],[98360.0,0.13048198]],[[98370.0,0.050836],[98378.0,0.09143473],[98382.0,0.12191298],[98385.0,0.37142637],[98393.0,0.23351525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036236920,[[98368.0,0.050837],[98365.0,0.3915],[98364.0,0.0323],[98361.0,0.30446718],[98360.0,0.13048198]],[[98370.0,0.050836],[98378.0,0.09143473],[98382.0,0.12191298],[98385.0,0.37142637],[98393.0,0.23351525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036237613,[[98368.0,0.050837],[98366.0,0.24307949],[98365.0,0.3915],[98364.0,0.0323],[98361.0,0.30446718]],[[98370.0,0.050836],[98379.0,0.09143473],[98385.0,0.37142637],[98393.0,0.23351525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036237614,[[98368.0,0.050837],[98366.0,0.24307949],[98365.0,0.3915],[98364.0,0.0323],[98361.0,0.30446718]],[[98370.0,0.050836],[98379.0,0.09143473],[98383.0,0.12191298],[98385.0,0.37142637],[98393.0,0.050824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036238420,[[98368.0,0.050837],[98366.0,0.24307949],[98365.0,0.40482566],[98364.0,0.0323],[98361.0,0.30446718]],[[98370.0,0.050836],[98379.0,0.09143473],[98383.0,0.12191298],[98385.0,0.37142637],[98393.0,0.050824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036244218,[[98381.0,0.0325],[98380.0,0.08233],[98376.0,0.01358881],[98375.0,0.0323],[98374.0,0.3608]],[[98382.0,0.003],[98386.0,0.09143473],[98387.0,0.050827],[98390.0,0.12191298],[98398.0,0.01327147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036290270,[[98414.0,0.00508756],[98413.0,0.001],[98412.0,0.411613],[98409.0,0.38623807],[98405.0,0.0331]],[[98419.0,0.0326],[98429.0,0.17271798],[98433.0,0.3945],[98435.0,0.15213973],[98875.0,2.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036339799,[[98428.0,0.001],[98425.0,0.0325],[98423.0,0.050808],[98421.0,0.0624],[98406.0,0.3608]],[[98429.0,0.051805],[98436.0,0.01550535],[98438.0,0.1215369],[98440.0,0.0650719],[98444.0,0.56358634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036375529,[[98411.0,0.0347],[98407.0,0.0649],[98393.0,0.54371875],[98391.0,0.050825],[98390.0,0.0650719]],[[98412.0,0.06741415],[98413.0,0.15214152],[98418.0,0.3608],[98419.0,0.18216299],[98421.0,0.54227281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036439567,[[98386.0,0.18237681],[98381.0,0.24287141],[98378.0,0.0651],[98377.0,0.0337],[98374.0,0.30270282]],[[98387.0,0.411627],[98393.0,0.3608],[98396.0,0.0650719],[98400.0,0.0650719],[98402.0,0.050819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036463802,[[98342.0,0.0311],[98341.0,0.0375],[98334.0,0.0326],[98332.0,0.3608],[98330.0,0.1159279]],[[98344.0,0.050849],[98352.0,0.4258719],[98356.0,0.09113856],[98360.0,0.18658998],[98366.0,0.20280373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036523540,[[98314.0,0.24387141],[98310.0,4e-05],[98307.0,0.30270282],[98300.0,0.46408339],[98296.0,0.3608]],[[98315.0,0.411664],[98321.0,0.0643],[98322.0,0.04946932],[98323.0,0.06255607],[98324.0,0.1301438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036543053,[[98316.0,0.001],[98314.0,0.24287141],[98313.0,0.3608],[98311.0,0.2115379],[98310.0,0.37226502]],[[98319.0,0.050862],[98320.0,0.001],[98330.0,0.42639191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036605286,[[98287.0,0.18301387],[98281.0,0.24405842],[98267.0,0.3608],[98261.0,0.0326],[98258.0,0.0639]],[[98288.0,0.411678],[98297.0,0.0650719],[98300.0,0.1810158],[98301.0,0.37190035],[98304.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036633606,[[98267.0,0.006],[98266.0,0.3608],[98263.0,0.24405842],[98261.0,0.0326],[98256.0,0.30514311]],[[98268.0,0.050888],[98270.0,0.12166166],[98273.0,0.01082678],[98274.0,0.3608],[98277.0,0.15207708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036722887,[[98267.0,0.006],[98263.0,0.24436958],[98257.0,0.3608],[98256.0,0.36974311],[98255.0,0.0322]],[[98268.0,0.050888],[98271.0,0.04949545],[98272.0,0.3608],[98273.0,0.04392678],[98274.0,0.18269431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036799654,[[98263.0,0.18323666],[98258.0,0.24436958],[98254.0,0.0302],[98250.0,0.30514311],[98243.0,0.39604339]],[[98264.0,0.05089],[98265.0,0.04949537],[98269.0,0.18269431],[98270.0,0.36140001],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036830863,[[98246.0,0.24437958],[98239.0,0.30514311],[98235.0,0.0318],[98232.0,0.36324339],[98187.0,0.58844335]],[[98248.0,0.050899],[98249.0,0.12201839],[98255.0,0.15255418],[98259.0,0.01037461],[98262.0,0.24549431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036877304,[[98258.0,0.24399801],[98257.0,0.3618],[98253.0,0.01011172],[98251.0,0.050897],[98249.0,0.0650719]],[[98260.0,0.050893],[98267.0,0.07042073],[98268.0,0.00152679],[98269.0,0.18375418],[98270.0,0.25199516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036918437,[[98258.0,0.30522389],[98257.0,0.09274171],[98256.0,0.0603],[98255.0,0.3608],[98252.0,0.43125629]],[[98263.0,0.09159953],[98267.0,0.17297192],[98268.0,0.00152679],[98270.0,0.18692326],[98272.0,0.01008081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736036965568,[[98283.0,0.36870942],[98280.0,0.3608],[98278.0,0.36556692],[98276.0,0.01023556],[98275.0,0.3608]],[[98284.0,0.007],[98287.0,0.12208292],[98293.0,0.15255418],[98311.0,0.21252349],[99035.0,10.4556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037000685,[[98323.0,0.05086],[98303.0,1.4483171],[98296.0,0.0512],[98295.0,0.0634],[98294.0,0.1952157]],[[98324.0,0.0313],[98329.0,0.15259868],[98336.0,0.050854],[98358.0,0.27403687],[98376.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037047219,[[98319.0,0.001],[98318.0,0.3608],[98315.0,0.35529304],[98310.0,0.43686272],[98295.0,0.42378395]],[[98320.0,0.001],[98321.0,0.050861],[98323.0,0.12196727],[98324.0,0.0313],[98327.0,0.01039201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037080354,[[98317.0,0.68878304],[98312.0,0.41651252],[98310.0,0.0650719],[98309.0,0.0631],[98305.0,0.3608]],[[98318.0,0.15336388],[98323.0,0.12206295],[98324.0,0.0313],[98329.0,0.15257869],[98335.0,0.21252349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037125795,[[98298.0,0.18294126],[98295.0,0.0609],[98293.0,0.60564168],[98288.0,0.33620879],[98284.0,0.01032274]],[[98299.0,0.050872],[98307.0,0.001],[98308.0,0.15247647],[98309.0,0.3608],[98314.0,0.18269431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037193135,[[98295.0,0.005],[98285.0,0.18316465],[98284.0,0.0313],[98281.0,0.24392168],[98278.0,0.3608]],[[98296.0,0.57944837],[98299.0,0.04329209],[98300.0,0.18686261],[98303.0,0.0321],[98305.0,0.0650719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037222664,[[98325.0,0.37223924],[98323.0,0.05086],[98320.0,0.0650719],[98316.0,0.0650719],[98315.0,0.3608]],[[98326.0,0.0314],[98327.0,0.050858],[98332.0,0.12455381],[98336.0,0.12193842],[98338.0,0.01026182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037260683,[[98344.0,0.30406071],[98343.0,0.3618],[98340.0,0.1159229],[98338.0,0.37578406],[98326.0,0.42378395]],[[98350.0,0.050846],[98355.0,0.0637],[98357.0,0.12218371],[98361.0,0.12173256],[98367.0,0.15225797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037301516,[[98342.0,0.30463189],[98341.0,0.001],[98339.0,0.050851],[98337.0,0.3608],[98335.0,0.37607965]],[[98345.0,0.050849],[98346.0,0.09146501],[98351.0,0.18702525],[98354.0,0.0102884],[98357.0,0.54459251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037352371,[[98345.0,0.30507421],[98342.0,0.3608],[98339.0,0.36564752],[98336.0,0.050853],[98326.0,0.42378395]],[[98348.0,0.12203293],[98354.0,0.0099732],[98355.0,0.21624117],[98357.0,0.0308],[98361.0,0.18315704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037382701,[[98338.0,0.001],[98328.0,0.23377419],[98327.0,0.0101154],[98324.0,0.24409446],[98318.0,0.33547421]],[[98339.0,0.10031011],[98340.0,0.21625704],[98341.0,0.0308],[98343.0,0.04272968],[98360.0,0.4258719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037415218,[[98382.0,0.24265889],[98378.0,0.0650719],[98376.0,0.71603661],[98370.0,0.3608],[98369.0,0.36463015]],[[98396.0,0.01025849],[98398.0,0.0319],[98400.0,0.1650719],[98403.0,0.00152485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037452740,[[98389.0,0.85454703],[98388.0,0.3608],[98386.0,0.06103316],[98380.0,0.001],[98372.0,0.54711164]],[[98393.0,0.050824],[98398.0,0.0319],[98400.0,0.11037696],[98403.0,0.36284486],[98415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037482767,[[98372.0,0.72720037],[98370.0,0.0650719],[98369.0,0.050836],[98360.0,0.0650719],[98341.0,0.0512]],[[98376.0,0.050833],[98382.0,0.0308],[98387.0,0.01024422],[98390.0,0.0650719],[98391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037520184,[[98341.0,0.71480466],[98340.0,0.0322],[98338.0,0.04258515],[98335.0,0.36540037],[98333.0,0.050854]],[[98342.0,0.05085],[98351.0,0.07533895],[98358.0,0.3929],[98359.0,0.12272954],[98363.0,0.12178418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037566822,[[98352.0,0.36291871],[98351.0,0.73201184],[98348.0,0.1159189],[98325.0,0.0512],[98251.0,0.07828463]],[[98358.0,0.050842],[98368.0,0.3707891],[98370.0,0.0650719],[98379.0,0.15244504],[98380.0,0.0650719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037598360,[[98364.0,0.36530242],[98362.0,0.36521184],[98360.0,0.0650719],[98355.0,0.3608],[98352.0,0.050845]],[[98365.0,0.050838],[98370.0,0.3608],[98372.0,0.04076972],[98375.0,0.0652],[98379.0,0.15244504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037644683,[[98311.0,0.18859583],[98307.0,0.24346111],[98304.0,0.0302],[98300.0,0.0650719],[98290.0,0.050877]],[[98312.0,0.411666],[98321.0,0.1301438],[98328.0,0.12201366],[98330.0,0.3608],[98898.0,0.10145992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037685602,[[98316.0,0.35267543],[98315.0,0.053864],[98313.0,0.0650719],[98311.0,0.04332941],[98309.0,0.3608]],[[98321.0,0.050861],[98327.0,0.3608],[98329.0,0.01007752],[98330.0,0.15628352],[98334.0,0.12201366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037742252,[[98318.0,0.002],[98313.0,0.36575178],[98305.0,0.3608],[98301.0,0.42663234],[98300.0,0.07545961]],[[98319.0,0.12201366],[98320.0,0.41218201],[98325.0,0.15244504],[98328.0,0.0650719],[98329.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037795388,[[98318.0,0.002],[98309.0,0.1829196],[98304.0,0.24419067],[98303.0,0.0317],[98299.0,0.30527706]],[[98319.0,0.82193559],[98320.0,0.00999916],[98322.0,0.18305995],[98328.0,0.0650719],[98813.0,0.12705601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037882174,[[98313.0,0.005],[98308.0,0.30527706],[98303.0,0.0317],[98302.0,0.36575178],[98288.0,0.48993234]],[[98314.0,0.411665],[98320.0,0.00999916],[98323.0,0.25189793],[98325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037923709,[[98324.0,0.0650719],[98321.0,0.0331],[98320.0,0.1293719],[98319.0,0.66623608],[98318.0,0.050862]],[[98325.0,0.050859],[98334.0,0.01166064],[98338.0,0.09142804],[98340.0,0.42647191],[98347.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736037962527,[[98328.0,0.35535442],[98325.0,0.3608],[98323.0,0.3660786],[98322.0,0.05086],[98320.0,0.0323]],[[98329.0,0.054857],[98333.0,0.0626],[98334.0,0.01166064],[98339.0,0.18341594],[98340.0,0.42643191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038010659,[[98320.0,0.003],[98315.0,0.24403784],[98310.0,0.0650719],[98306.0,0.3050473],[98305.0,0.01589052]],[[98321.0,0.50309062],[98322.0,0.0329],[98323.0,0.01569141],[98327.0,0.48274239],[98336.0,0.15251395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038065113,[[98320.0,0.003],[98316.0,0.24404412],[98310.0,0.3050473],[98305.0,0.38200426],[98255.0,0.03339182]],[[98321.0,0.411661],[98322.0,0.0329],[98323.0,0.01569141],[98327.0,0.3608],[98458.0,0.049337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038106240,[[98268.0,0.004],[98267.0,0.002],[98257.0,0.3050473],[98256.0,0.0305],[98252.0,0.0645]],[[98269.0,0.0637248],[98270.0,0.3608],[98275.0,0.09137495],[98279.0,0.12183327],[98280.0,0.1301438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038136550,[[98268.0,0.005],[98266.0,0.30482034],[98265.0,0.0637],[98264.0,0.3608],[98263.0,0.050891]],[[98270.0,0.14226295],[98276.0,0.12183327],[98277.0,0.01237011],[98279.0,0.3608],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038198093,[[98269.0,0.24809773],[98263.0,0.30509715],[98261.0,0.3608],[98260.0,0.0650719],[98258.0,0.36611374]],[[98270.0,0.411688],[98273.0,0.15261804],[98277.0,0.01237011],[98278.0,0.3608],[98279.0,0.18314165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038225607,[[98278.0,0.001],[98277.0,0.66626911],[98274.0,0.050885],[98271.0,0.43118564],[98260.0,0.49170424]],[[98280.0,0.050882],[98289.0,0.3608],[98290.0,0.0665985],[98292.0,0.09158137],[98303.0,0.33948937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038291475,[[98274.0,0.2549831],[98268.0,0.36585657],[98260.0,0.0650719],[98259.0,0.42663234],[98258.0,0.050893]],[[98276.0,0.082184],[98277.0,0.0316],[98278.0,0.09355124],[98279.0,0.01177561],[98280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038332803,[[98255.0,0.33981335],[98254.0,0.0327],[98251.0,0.36585657],[98248.0,0.050899],[98247.0,0.36084]],[[98256.0,0.412695],[98257.0,0.09160845],[98262.0,0.12213783],[98263.0,0.0317],[98265.0,0.07590013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038385746,[[98255.0,0.007],[98252.0,0.3050806],[98247.0,4e-05],[98246.0,0.36585657],[98243.0,0.0322]],[[98256.0,0.412695],[98260.0,0.15275043],[98263.0,0.0317],[98265.0,0.43722014],[98266.0,0.18314165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038439995,[[98273.0,1.16201428],[98264.0,0.0650719],[98263.0,0.48757982],[98261.0,0.3925],[98250.0,0.001]],[[98274.0,0.004],[98277.0,0.050884],[98281.0,0.0102163],[98287.0,0.12209569],[98293.0,0.15275043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038478421,[[98273.0,1.16157006],[98271.0,0.0650719],[98267.0,0.42663234],[98262.0,0.48857982],[98250.0,0.102097]],[[98280.0,0.050882],[98283.0,0.0664],[98285.0,0.12209569],[98288.0,0.3934],[98290.0,0.0650719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038540875,[[98266.0,0.0341],[98265.0,0.30538874],[98260.0,0.0650719],[98259.0,0.394],[98258.0,0.050894]],[[98267.0,0.050889],[98270.0,0.09143096],[98274.0,0.01016703],[98275.0,0.15349569],[98282.0,0.15275043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038570486,[[98266.0,0.33682839],[98260.0,0.050892],[98259.0,0.3608],[98254.0,0.42663234],[98250.0,0.0650719]],[[98267.0,0.050889],[98271.0,0.09149237],[98274.0,0.01016703],[98275.0,0.0314],[98276.0,0.12209569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038659564,[[98259.0,0.30518137],[98257.0,0.3608],[98256.0,0.0331],[98253.0,0.42764839],[98204.0,0.03346079]],[[98260.0,0.050893],[98268.0,0.12209569],[98270.0,0.0650719],[98271.0,0.01023623],[98273.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038721497,[[98259.0,0.33546207],[98256.0,0.0331],[98255.0,0.3608],[98253.0,0.0102983],[98251.0,0.050897]],[[98260.0,0.050893],[98266.0,0.0306],[98267.0,0.09147136],[98269.0,0.3608],[98270.0,0.0650719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038806757,[[98268.0,0.3608],[98264.0,0.05089],[98263.0,0.33482966],[98260.0,0.0324],[98259.0,0.52998617]],[[98269.0,0.12209569],[98273.0,0.082386],[98274.0,0.0307],[98276.0,0.15275043],[98277.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038855992,[[98266.0,0.32961692],[98265.0,0.3608],[98262.0,0.050891],[98261.0,0.0100491],[98257.0,0.0966719]],[[98267.0,0.050889],[98268.0,0.01045617],[98271.0,0.09142097],[98276.0,0.12179661],[98280.0,0.42639191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038884314,[[98271.0,0.32961692],[98265.0,0.36649413],[98256.0,0.3608],[98248.0,0.42696651],[98211.0,0.03333008]],[[98272.0,0.050887],[98273.0,0.37091543],[98276.0,0.12179661],[98278.0,0.0303],[98280.0,0.1301438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038956555,[[98273.0,0.24389051],[98268.0,0.3608],[98267.0,0.30486313],[98265.0,0.05089],[98223.0,0.04455176]],[[98275.0,0.051885],[98279.0,0.00152688],[98280.0,0.0650719],[98284.0,0.0312],[98285.0,0.01014108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736038979072,[[98271.0,0.30486313],[98270.0,0.3608],[98265.0,0.41738413],[98262.0,0.0650719],[98229.0,0.00108]],[[98272.0,0.050887],[98278.0,0.0308],[98279.0,0.00152688],[98284.0,0.0312],[98285.0,0.3711954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039026196,[[98265.0,0.3618],[98264.0,0.30530834],[98260.0,0.0650719],[98257.0,0.37657995],[98254.0,0.050895]],[[98266.0,0.050889],[98271.0,0.0132562],[98276.0,0.15224576],[98278.0,0.0308],[98279.0,0.00152688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039092848,[[98248.0,0.1829505],[98247.0,0.00404],[98244.0,0.24399131],[98242.0,0.01033162],[98238.0,0.3051995]],[[98249.0,0.06107684],[98250.0,0.0301],[98254.0,0.0319],[98255.0,0.45248809],[98257.0,0.25200799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039123673,[[98248.0,0.004],[98247.0,4e-05],[98240.0,0.30532069],[98239.0,0.0650719],[98214.0,1.2760793]],[[98249.0,0.07629765],[98251.0,0.0318],[98252.0,0.3608],[98255.0,0.0306],[98256.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039178043,[[98223.0,0.30528681],[98221.0,0.3608],[98220.0,0.3662394],[98216.0,0.033],[98215.0,0.09229876]],[[98224.0,0.18320176],[98228.0,0.12177552],[98230.0,0.01007351],[98233.0,0.15224576],[98239.0,0.18269491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039208455,[[98220.0,0.66628463],[98219.0,0.064],[98218.0,0.4182334],[98216.0,0.0307],[98215.0,0.01028276]],[[98221.0,0.00914],[98222.0,0.12317564],[98227.0,0.12197568],[98229.0,0.050909],[98232.0,0.15276577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039263420,[[98219.0,0.30552975],[98213.0,0.3662394],[98210.0,0.0650719],[98208.0,0.3608],[98202.0,0.4272793]],[[98220.0,0.03985],[98221.0,0.051913],[98222.0,0.3608],[98223.0,0.01000196],[98224.0,0.12197568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039319758,[[98200.0,0.1],[98197.0,0.30552975],[98193.0,0.3608],[98191.0,0.3662394],[98190.0,0.0650719]],[[98201.0,0.091783],[98206.0,0.15224576],[98208.0,0.40275554],[98210.0,0.0650719],[98212.0,0.18269491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039342081,[[98190.0,0.29113759],[98184.0,0.3662394],[98182.0,0.0312],[98181.0,0.4244],[98180.0,0.0650719]],[[98191.0,0.46300903],[98194.0,0.12208745],[98200.0,0.0959719],[98201.0,0.51360577],[98545.0,0.26008303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039402533,[[98222.0,0.18240944],[98221.0,0.050908],[98219.0,0.01026173],[98218.0,0.3608],[98217.0,0.24351896]],[[98223.0,0.01214],[98229.0,0.3608],[98233.0,0.050902],[98237.0,0.01009225],[98250.0,0.0650719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039424044,[[98251.0,0.050892],[98248.0,0.4909438],[98241.0,0.0322],[98240.0,0.07386866],[98239.0,0.4258719]],[[98257.0,0.00359],[98258.0,0.0324],[98264.0,0.21314406],[98269.0,0.06118331],[98273.0,0.54830394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039475269,[[98255.0,0.30627517],[98254.0,0.05089],[98253.0,0.3608],[98250.0,0.0316],[98249.0,0.3663272]],[[98256.0,0.0156],[98260.0,0.12159543],[98262.0,0.3608],[98266.0,0.18575428],[98273.0,0.00999351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039503392,[[98265.0,0.73619436],[98264.0,0.01023676],[98257.0,0.48796],[98256.0,0.1301438],[98252.0,0.0306]],[[98266.0,0.011],[98276.0,0.00152684],[98282.0,0.050876],[98283.0,0.45224529],[98287.0,0.12159543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039559933,[[98310.0,0.001],[98308.0,0.0650719],[98306.0,0.18221761],[98305.0,0.050865],[98301.0,0.24295682]],[[98312.0,0.004],[98318.0,0.06088329],[98320.0,0.0954],[98323.0,0.3608],[98327.0,0.10777357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039578042,[[98337.0,0.05085],[98335.0,0.24295682],[98330.0,0.01018226],[98329.0,0.36967805],[98323.0,0.36606066]],[[98339.0,0.0331],[98342.0,0.3608],[98345.0,0.00996321],[98350.0,0.1292719],[98351.0,0.050845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039616473,[[98320.0,0.0321],[98319.0,0.05086],[98314.0,0.12943318],[98313.0,0.30460615],[98311.0,0.0309]],[[98321.0,0.3608],[98324.0,0.12194887],[98329.0,0.06106132],[98330.0,0.20276991],[98332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039697049,[[98320.0,0.38105059],[98318.0,0.01005267],[98315.0,0.39766066],[98314.0,0.03],[98300.0,0.49379346]],[[98321.0,0.3608],[98326.0,0.12194887],[98332.0,0.3608],[98337.0,0.01006694],[98340.0,0.050851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039716263,[[98300.0,0.011],[98297.0,0.24392654],[98291.0,0.43542434],[98290.0,0.01030656],[98261.0,0.0512]],[[98307.0,0.3608],[98311.0,0.10163203],[98315.0,0.17281287],[98321.0,0.15191491],[98327.0,0.18185996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039782727,[[98306.0,0.008],[98300.0,0.1831522],[98298.0,0.050872],[98297.0,0.06519416],[98296.0,0.0636]],[[98307.0,0.3608],[98308.0,0.20322934],[98311.0,0.01028096],[98315.0,0.18288792],[98357.0,0.050842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039841279,[[98306.0,0.19113347],[98302.0,0.24420917],[98299.0,0.050871],[98297.0,0.43542434],[98291.0,0.36542688]],[[98307.0,0.41027413],[98308.0,0.050867],[98310.0,0.18288792],[98313.0,0.01000042],[98321.0,0.21314406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039897727,[[98354.0,0.050844],[98352.0,0.01044327],[98346.0,0.42599416],[98334.0,0.18225666],[98330.0,0.24300888]],[[98356.0,0.3608],[98359.0,0.083842],[98366.0,0.03259943],[98378.0,0.09134627],[98380.0,0.06519416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039932454,[[98352.0,0.18290899],[98351.0,0.052845],[98347.0,0.24387421],[98344.0,0.3608],[98343.0,0.0613]],[[98354.0,0.1525789],[98355.0,0.04944747],[98356.0,0.3608],[98359.0,0.083842],[98360.0,0.18309468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736039988694,[[98366.0,0.050838],[98365.0,0.01038018],[98362.0,0.30458747],[98356.0,0.06519416],[98355.0,0.36542688]],[[98367.0,0.04159646],[98369.0,0.0304],[98373.0,0.1525789],[98374.0,0.050834],[98375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040026132,[[98352.0,0.29680206],[98346.0,0.30458747],[98345.0,0.3912],[98344.0,0.0319],[98279.0,0.01334357]],[[98353.0,0.0913796],[98358.0,0.12190168],[98360.0,0.050841],[98361.0,0.3608],[98363.0,0.00999916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040083972,[[98354.0,0.001],[98353.0,0.06100004],[98350.0,0.30458747],[98346.0,0.06519416],[98344.0,0.0319]],[[98356.0,0.050843],[98360.0,0.54487392],[98363.0,0.01001183],[98369.0,0.21349468],[99087.0,0.14044531]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040145716,[[98354.0,0.001],[98352.0,0.254399],[98348.0,0.050847],[98346.0,0.42599416],[98343.0,0.33508747]],[[98355.0,0.050843],[98360.0,0.0315],[98361.0,0.3608],[98363.0,0.18309468],[98364.0,0.01026709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040180958,[[98336.0,0.011],[98322.0,0.18303251],[98317.0,0.24404335],[98302.0,0.0306],[98298.0,0.394]],[[98337.0,0.25928627],[98338.0,0.050853],[98339.0,0.15226769],[98341.0,0.0311],[98342.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040226380,[[98323.0,0.25404335],[98319.0,0.01019201],[98316.0,0.30466414],[98309.0,0.36542688],[98281.0,0.102081]],[[98324.0,0.05086],[98325.0,0.18506769],[98329.0,0.3608],[98331.0,0.00994728],[98332.0,0.18309468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040296030,[[98323.0,0.01],[98320.0,0.24417765],[98318.0,0.050862],[98315.0,0.01016793],[98314.0,0.30466414]],[[98324.0,0.10032562],[98325.0,0.01008847],[98326.0,0.3608],[98329.0,0.18309468],[98332.0,0.10776631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040356786,[[98296.0,0.002],[98288.0,0.18297753],[98284.0,0.01018519],[98283.0,0.05088],[98280.0,0.06519416]],[[98297.0,0.3608],[98298.0,0.050873],[98300.0,0.01039902],[98304.0,0.18285456],[98306.0,0.13049416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040386819,[[98295.0,0.002],[98288.0,0.0933031],[98285.0,0.30466414],[98277.0,0.72762688],[98276.0,0.01335216]],[[98297.0,0.050874],[98298.0,0.15252787],[98306.0,0.24815456],[98307.0,0.37109842],[98309.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040433630,[[98281.0,0.25321526],[98277.0,0.050884],[98276.0,0.02364724],[98273.0,0.30466414],[98233.0,0.50962185]],[[98282.0,0.001],[98283.0,0.20332661],[98286.0,0.0304],[98288.0,0.04163099],[98289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040487162,[[98261.0,0.050892],[98260.0,0.06519416],[98259.0,0.18307645],[98257.0,0.04265706],[98256.0,0.0316]],[[98262.0,0.050892],[98271.0,0.06519416],[98273.0,0.08249519],[98274.0,0.3608],[98276.0,0.18300161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040543719,[[98258.0,0.054893],[98255.0,0.2542747],[98254.0,0.01335492],[98251.0,0.3608],[98247.0,0.30466414]],[[98259.0,0.15355245],[98263.0,0.0303],[98264.0,0.0324],[98268.0,0.18300161],[98282.0,0.21943532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040597378,[[98239.0,0.050903],[98237.0,0.01028208],[98236.0,0.06519416],[98232.0,0.0301],[98222.0,0.050912]],[[98240.0,1.84617084],[98241.0,0.3618],[98244.0,0.050901],[98249.0,0.0316],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040621087,[[98238.0,0.050904],[98229.0,0.14072531],[98228.0,0.53725074],[98225.0,0.0512],[98137.0,0.01334357]],[[98239.0,1.46372874],[98241.0,0.0315],[98245.0,0.30495102],[98249.0,0.3914],[98251.0,0.33557854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040664017,[[98201.0,0.050923],[98192.0,0.07779169],[98186.0,0.48808],[98185.0,0.050931],[98184.0,0.3608]],[[98202.0,0.49814157],[98203.0,0.0311],[98212.0,0.21312154],[98214.0,0.3608],[98230.0,0.00152759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040694246,[[98187.0,0.05093],[98186.0,0.18497203],[98179.0,0.06519416],[98178.0,0.06519416],[98175.0,4e-05]],[[98188.0,0.33559513],[98194.0,0.3608],[98195.0,0.21322078],[98204.0,0.24389008],[98210.0,0.06519416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040720392,[[98166.0,0.06649603],[98162.0,0.4896],[98161.0,0.06519416],[98160.0,0.06519416],[98151.0,0.169]],[[98167.0,0.33159513],[98170.0,0.001],[98171.0,0.0312],[98172.0,0.3608],[98174.0,0.21322078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040758311,[[98154.0,0.050948],[98147.0,0.0333],[98146.0,0.3608],[98145.0,0.06519416],[98139.0,0.0324]],[[98155.0,0.25025657],[98162.0,0.21322078],[98163.0,0.0311],[98165.0,0.0635],[98166.0,0.00152843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040794340,[[98172.0,0.050938],[98163.0,0.47054903],[98159.0,0.169],[98158.0,0.3608],[98154.0,0.51938]],[[98173.0,0.23884414],[98179.0,0.0641],[98180.0,0.0317],[98182.0,0.57402078],[98188.0,0.24389008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040823454,[[98198.0,0.15530584],[98194.0,0.3933],[98182.0,0.3608],[98173.0,0.0306],[98156.0,0.0444763]],[[98207.0,0.23300453],[98208.0,0.035],[98210.0,0.0323],[98212.0,0.3608],[98213.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040868790,[[98176.0,0.050936],[98168.0,0.05228125],[98167.0,0.48824],[98165.0,0.06519416],[98155.0,0.0311]],[[98179.0,0.15219551],[98182.0,0.05794974],[98183.0,0.3608],[98187.0,0.0653],[98189.0,0.18267396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040905523,[[98178.0,0.07016307],[98169.0,0.13038832],[98167.0,0.48824],[98161.0,0.0631],[98158.0,0.1691]],[[98179.0,0.05858232],[98182.0,0.3608],[98189.0,0.21317422],[98196.0,0.24385729],[98851.0,0.12696246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040956668,[[98168.0,0.01922809],[98167.0,0.48956],[98159.0,0.13038832],[98158.0,0.050945],[98143.0,0.3608]],[[98169.0,0.18301846],[98176.0,0.05726106],[98177.0,0.3608],[98187.0,0.3608],[98189.0,0.050929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736040987399,[[98153.0,0.089248],[98152.0,0.51512421],[98147.0,0.06519416],[98140.0,0.06519416],[98137.0,0.3608]],[[98157.0,0.05613713],[98158.0,0.18278145],[98161.0,0.3608],[98171.0,0.31407422],[98172.0,0.02521362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041012514,[[98100.0,0.101],[98098.0,0.050976],[98096.0,0.09975705],[98095.0,0.02485531],[98086.0,0.0352]],[[98107.0,0.0911224],[98113.0,0.48229653],[98118.0,0.10799175],[98120.0,0.15187066],[98830.0,0.12624699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041036029,[[98135.0,0.07379278],[98133.0,0.49],[98130.0,0.19938378],[98117.0,0.2008],[98111.0,0.01532]],[[98139.0,0.09816884],[98145.0,0.48242662],[98149.0,0.00152876],[98943.0,0.12659578],[98952.0,0.10127662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041064447,[[98106.0,0.51060941],[98102.0,0.0343],[98101.0,0.082475],[98100.0,0.29938378],[98060.0,0.050996]],[[98109.0,0.09121075],[98113.0,0.12167409],[98115.0,0.3608],[98119.0,0.0347],[98120.0,0.15224671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041095264,[[98104.0,0.002],[98100.0,0.1],[98096.0,0.06546582],[98095.0,0.050978],[98088.0,0.0688]],[[98105.0,0.24968768],[98106.0,0.05231198],[98107.0,0.3608],[98115.0,0.3608],[98134.0,0.30482162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041136698,[[98123.0,0.3608],[98118.0,0.06546582],[98115.0,0.3608],[98111.0,0.19639746],[98109.0,0.1692]],[[98130.0,0.15223454],[98136.0,0.21498768],[98146.0,0.0326],[98149.0,0.21317422],[98152.0,0.050949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041178735,[[98118.0,0.08346625],[98117.0,0.411766],[98112.0,0.0352],[98109.0,0.13093164],[98088.0,0.42772028]],[[98119.0,0.007],[98121.0,0.15227427],[98128.0,0.18238768],[98132.0,0.3608],[98135.0,0.050958]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041201741,[[98102.0,0.003],[98099.0,0.07979225],[98093.0,0.050979],[98087.0,0.48864],[98086.0,0.3608]],[[98108.0,0.12185114],[98110.0,0.3608],[98111.0,0.0341],[98112.0,0.06546582],[98115.0,0.15227427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041235278,[[98097.0,0.004],[98092.0,0.050979],[98090.0,0.06546582],[98087.0,0.50252836],[98084.0,4e-05]],[[98100.0,0.05041613],[98101.0,0.3608],[98102.0,0.18238768],[98103.0,0.0674],[98104.0,0.050974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041253681,[[98091.0,0.05098],[98084.0,0.01278104],[98083.0,0.3608],[98082.0,0.13093164],[98080.0,0.06546582]],[[98092.0,0.002],[98094.0,0.09140198],[98098.0,0.12184585],[98104.0,0.51307897],[98111.0,0.18238768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041304121,[[98144.0,0.050952],[98136.0,0.0369],[98135.0,0.13093164],[98134.0,0.1692],[98133.0,0.0702]],[[98148.0,0.00352878],[98160.0,0.15231063],[98162.0,0.468],[98164.0,0.050943],[98168.0,0.18238768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041330740,[[98161.0,0.050944],[98152.0,0.15063007],[98150.0,0.0339],[98149.0,0.3608],[98145.0,0.48852]],[[98165.0,0.15242105],[98168.0,0.04953512],[98169.0,0.00152838],[98171.0,0.21744944],[98172.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041389785,[[98150.0,0.11575],[98149.0,0.37858786],[98146.0,0.36631275],[98140.0,0.58969746],[98139.0,0.48848]],[[98151.0,0.002],[98153.0,0.09152324],[98157.0,0.12206154],[98163.0,0.15244723],[98168.0,0.18284944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041439629,[[98170.0,0.900139],[98167.0,0.36631275],[98165.0,0.01548934],[98164.0,0.0317],[98163.0,0.0315]],[[98171.0,0.001],[98181.0,0.15260823],[98184.0,0.394],[98187.0,0.18284944],[98190.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041510277,[[98184.0,0.050932],[98182.0,0.2579985],[98178.0,0.0303],[98177.0,0.0331],[98176.0,0.06546582]],[[98186.0,0.04952477],[98187.0,0.3608],[98190.0,0.21544944],[98195.0,0.050927],[98252.0,0.39626811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041573133,[[98155.0,0.002],[98153.0,0.050948],[98147.0,0.50115694],[98146.0,0.06546582],[98144.0,0.0331]],[[98156.0,0.3608],[98164.0,0.065],[98165.0,0.0325],[98166.0,0.36140001],[98168.0,0.050941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041596562,[[98155.0,0.01112539],[98148.0,0.35701809],[98144.0,0.0325],[98139.0,0.3608],[98130.0,0.3608]],[[98158.0,0.3608],[98167.0,0.51392353],[98172.0,0.0328],[98175.0,0.18284944],[98219.0,0.76271416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041644382,[[98120.0,0.006],[98115.0,0.0435052],[98113.0,0.0307],[98106.0,0.050972],[98102.0,0.30514809]],[[98121.0,0.3608],[98124.0,0.12183688],[98125.0,0.050963],[98130.0,0.21778205],[98132.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041673198,[[98110.0,0.01126314],[98103.0,0.050974],[98100.0,0.12816582],[98097.0,0.33834809],[98094.0,0.3608]],[[98113.0,0.52011623],[98117.0,0.050967],[98120.0,0.18284944],[98121.0,0.36132001],[98158.0,0.33522397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041715525,[[98095.0,0.06177625],[98092.0,0.37061391],[98090.0,0.0663],[98075.0,0.42736488],[98069.0,0.488417]],[[98099.0,0.12189438],[98105.0,0.51374734],[98111.0,0.18284944],[98112.0,0.081169],[98113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041729726,[[98095.0,0.06477625],[98091.0,0.30514809],[98090.0,0.0331],[98087.0,0.06557405],[98082.0,0.36631275]],[[98096.0,0.12194143],[98104.0,0.15242733],[98105.0,0.39292001],[98112.0,0.081169],[98113.0,0.54364944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041788168,[[98085.0,0.081883],[98084.0,0.01077931],[98079.0,0.30514809],[98076.0,0.13093164],[98073.0,0.3933]],[[98087.0,0.006],[98088.0,0.1219247],[98095.0,0.15240554],[98097.0,0.3608],[98110.0,0.06546582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041805384,[[98084.0,4e-05],[98083.0,0.01022062],[98075.0,0.06546582],[98073.0,0.0325],[98070.0,0.0318]],[[98085.0,0.006],[98087.0,0.15240554],[98088.0,0.3608],[98092.0,0.0314],[98111.0,0.01026119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041881846,[[98084.0,4e-05],[98083.0,0.01022062],[98076.0,0.30514809],[98075.0,0.11645382],[98057.0,0.3608]],[[98085.0,0.004],[98088.0,0.18530554],[98089.0,0.36132001],[98093.0,0.050979],[98095.0,0.18284944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041922496,[[98078.0,0.050987],[98074.0,0.01044235],[98066.0,0.59642]],[[98080.0,0.09248873],[98085.0,0.12197408],[98092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736041932799,[[98093.0,0.083579],[98092.0,0.0325],[98091.0,0.001],[98090.0,0.30581289],[98087.0,0.3608]],[[98094.0,0.006],[98107.0,0.1524676],[98112.0,0.033],[98113.0,0.3936],[98114.0,0.23381744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042015561,[[98073.0,0.002],[98071.0,0.01024976],[98067.0,0.06546582],[98065.0,4e-05]],[[98076.0,0.062],[98077.0,0.3608],[98080.0,0.12191136],[98082.0,0.050985],[98083.0,0.06546582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042029776,[[98076.0,0.24469207],[98075.0,0.050988],[98071.0,0.01024976],[98070.0,0.30577524],[98010.0,0.08316698]],[[98079.0,0.1524676],[98085.0,0.18284944],[98090.0,0.11644682],[98094.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042104502,[[98077.0,0.24473302],[98072.0,0.35676524],[98071.0,0.01024976],[98070.0,0.06546582],[98065.0,0.36635275]],[[98078.0,0.3608],[98080.0,0.1524676],[98083.0,0.050985],[98086.0,0.21564944],[98089.0,0.39182001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042125825,[[98074.0,0.24675964],[98071.0,0.01024976],[98068.0,0.30577524],[98067.0,0.06546582],[98065.0,4e-05]],[[98077.0,0.3608],[98079.0,0.1524676],[98085.0,0.18284944],[98089.0,0.3608],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042190580,[[98095.0,0.06109708],[98091.0,0.24449746],[98088.0,0.033],[98087.0,0.13093164],[98085.0,0.30577524]],[[98097.0,0.00452968],[98102.0,0.09131819],[98105.0,0.36132001],[98107.0,0.12182556],[98115.0,0.050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042203591,[[98106.0,0.050972],[98097.0,0.13093164],[98096.0,0.24449746],[98095.0,0.01011908],[98093.0,0.0313]],[[98107.0,0.09331819],[98112.0,0.12182556],[98120.0,0.00152922],[98124.0,0.18284944],[98125.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042265342,[[98123.0,0.050964],[98117.0,0.0643],[98116.0,0.3608],[98115.0,0.0323],[98114.0,0.4365763]],[[98125.0,0.12190634],[98132.0,0.15231146],[98143.0,0.0312],[98144.0,0.3628491],[99177.0,0.15217323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042320167,[[98143.0,0.060921],[98142.0,0.1833001],[98137.0,0.2442361],[98136.0,0.3608],[98134.0,0.13093164]],[[98144.0,0.36632909],[98147.0,0.15227048],[98154.0,0.18284944],[98160.0,0.0327],[98161.0,0.1588892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042334083,[[98151.0,0.050949],[98148.0,0.24428615],[98146.0,0.3608],[98145.0,0.032],[98143.0,0.040868]],[[98152.0,0.001],[98154.0,0.12181667],[98160.0,0.0327],[98161.0,0.15227048],[98168.0,0.21344944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042411249,[[98161.0,0.06123731],[98156.0,0.24415824],[98154.0,0.0932],[98153.0,0.13093164],[98150.0,0.30564466]],[[98162.0,0.04953937],[98163.0,0.3608],[98166.0,0.050942],[98167.0,0.54420945],[98179.0,0.04254313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042425871,[[98172.0,0.27452067],[98171.0,0.050938],[98169.0,0.0315],[98165.0,0.30564466]],[[98174.0,0.005],[98177.0,0.12185352],[98182.0,0.3608],[98194.0,0.36874803],[99371.0,0.00373616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042499414,[[98176.0,0.050936],[98172.0,0.00997044],[98170.0,0.30564466],[98169.0,0.06546582],[98168.0,0.06546582]],[[98177.0,0.001],[98180.0,0.3608],[98182.0,0.15248112],[98183.0,0.00052001],[98185.0,0.083332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042512130,[[98176.0,0.050936],[98172.0,0.00997044],[98170.0,0.30564466],[98167.0,0.13093164],[98166.0,0.3608]],[[98177.0,0.001],[98181.0,0.51380113],[98185.0,0.083332],[98187.0,0.18255694],[98189.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042593482,[[98161.0,0.3608],[98160.0,0.8562691],[98157.0,0.0311],[98154.0,0.0303],[98152.0,0.27808547]],[[98162.0,0.005],[98172.0,0.09121837],[98177.0,0.48257654],[98183.0,0.10791507],[98184.0,0.15225578]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042616396,[[98161.0,0.97278162],[98160.0,0.06130444],[98157.0,0.52046],[98154.0,0.0303],[98149.0,0.1691]],[[98162.0,0.005],[98166.0,0.09121837],[98171.0,0.12177654],[98175.0,0.0621],[98176.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042728604,[[98181.0,0.06098693],[98178.0,0.30546305],[98173.0,0.3608],[98172.0,0.13093164],[98171.0,0.36631275]],[[98182.0,0.12385021],[98188.0,0.0637],[98189.0,0.51361579],[98200.0,0.1],[98774.0,0.12691059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042780946,[[98181.0,0.06098693],[98178.0,0.30546305],[98172.0,0.43177857],[98162.0,0.3912],[98149.0,0.01396035]],[[98182.0,0.002],[98187.0,0.15225578],[98188.0,0.0637],[98189.0,0.3608],[98192.0,0.050928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042787256,[[98181.0,0.06098693],[98178.0,0.30546305],[98172.0,0.43177857],[98162.0,0.0304],[98155.0,0.04457955]],[[98182.0,0.002],[98186.0,0.00060001],[98188.0,0.21595578],[98194.0,0.18255694],[98206.0,0.21332434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042885233,[[98183.0,0.01204541],[98182.0,0.18329138],[98181.0,0.050933],[98179.0,0.0302],[98178.0,0.24445009]],[[98184.0,0.5131737],[98190.0,0.18255694],[98194.0,0.0305],[98200.0,0.1],[98210.0,0.06546582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042896337,[[98183.0,0.24627807],[98180.0,0.0326],[98179.0,0.0605],[98178.0,0.24445009],[98172.0,0.30504095]],[[98184.0,0.5131737],[98190.0,0.050929],[98191.0,0.18255694],[98194.0,0.0305],[98195.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042989903,[[98223.0,0.050912],[98221.0,0.25418656],[98214.0,0.13093164],[98211.0,0.36664095],[98199.0,0.06546582]],[[98224.0,0.3608],[98228.0,0.15237234],[98231.0,0.050908],[98234.0,0.0312],[98236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736042997416,[[98219.0,0.18322874],[98214.0,0.24379064],[98212.0,0.01016832],[98210.0,0.06546582],[98209.0,0.050918]],[[98220.0,0.3934],[98221.0,0.20328534],[98223.0,0.04951147],[98224.0,0.3608],[98228.0,0.18232709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043070076,[[98217.0,0.050914],[98215.0,0.18314489],[98213.0,0.04282833],[98211.0,0.0312],[98210.0,0.0313]],[[98220.0,0.15249799],[98223.0,0.050912],[98228.0,0.18971182],[113270.0,0.00038046],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043079784,[[98220.0,0.050913],[98215.0,0.18314489],[98214.0,0.3608],[98213.0,0.04282833],[98212.0,0.06546582]],[[98222.0,0.51329799],[98228.0,0.00738473],[98229.0,0.18232709],[98242.0,0.27592434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043177158,[[98216.0,0.051915],[98210.0,0.07582869],[98209.0,0.18329567],[98204.0,0.24437682],[98202.0,0.0331]],[[98217.0,0.3608],[98221.0,0.1524543],[98226.0,0.050911],[98227.0,0.24594516],[98228.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043234096,[[98209.0,0.005],[98204.0,0.18329567],[98203.0,0.050922],[98202.0,0.0331],[98200.0,0.0327]],[[98210.0,0.41031858],[98211.0,0.050918],[98215.0,0.3608],[98217.0,0.0317],[98221.0,0.21332434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043238599,[[98209.0,0.005],[98206.0,0.01036137],[98204.0,0.050921],[98202.0,0.21639567],[98200.0,0.0327]],[[98210.0,0.41031858],[98211.0,0.050918],[98215.0,0.3608],[98217.0,0.0317],[98221.0,0.21332434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043340668,[[98218.0,0.23378944],[98214.0,0.24437682],[98212.0,0.01034314],[98208.0,0.40320677],[98202.0,0.36631275]],[[98219.0,0.4103104],[98222.0,0.1831711],[98224.0,0.0635],[98227.0,0.05091],[98229.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043414725,[[98218.0,0.050914],[98217.0,0.18332313],[98212.0,0.25471996],[98209.0,0.06546582],[98207.0,0.30504095]],[[98219.0,0.4103104],[98220.0,0.18331509],[98225.0,0.050911],[98226.0,0.01028031],[98228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043486978,[[98212.0,0.050917],[98210.0,0.032],[98208.0,0.27597682],[98207.0,0.01001491],[98203.0,0.45215745]],[[98213.0,0.3608],[98214.0,0.15272307],[98218.0,0.0315],[98219.0,0.050914],[98220.0,0.18331509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043525907,[[98216.0,0.2952906],[98211.0,0.30504095],[98205.0,0.44115959],[98204.0,0.09646582],[98183.0,0.40033255]],[[98217.0,0.001],[98218.0,0.15263871],[98220.0,0.04950902],[98221.0,0.3608],[98223.0,0.18331509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043571541,[[98214.0,0.2443739],[98213.0,0.050917],[98208.0,0.31513216],[98207.0,0.06546582],[98202.0,0.36631275]],[[98215.0,0.001],[98217.0,0.15276266],[98221.0,0.3608],[98222.0,0.39242001],[98223.0,0.18331509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043608460,[[98204.0,0.06102507],[98196.0,0.06546582],[98195.0,0.18325723],[98194.0,0.0642],[98190.0,0.2443739]],[[98205.0,0.3618],[98207.0,0.15257151],[98208.0,0.3608],[98213.0,0.0331],[98218.0,0.01005582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043662703,[[98198.0,0.14296599],[98196.0,0.30504095],[98195.0,0.06546582],[98194.0,0.0642],[98193.0,0.00152743]],[[98199.0,0.12221227],[98205.0,0.001],[98207.0,0.15274719],[98208.0,0.3608],[98213.0,0.050917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043717133,[[98198.0,0.050924],[98197.0,0.30504095],[98196.0,0.36172],[98194.0,0.0642],[98189.0,0.61921164]],[[98199.0,0.12322424],[98209.0,0.0307],[98210.0,0.51354719],[98213.0,0.0325],[98221.0,0.18484271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043772965,[[98212.0,0.050917],[98210.0,0.24404575],[98207.0,0.01013141],[98204.0,0.06546582],[98203.0,0.30522885]],[[98213.0,0.04951332],[98214.0,0.3929],[98218.0,0.18331509],[98221.0,0.05244062],[98649.0,6.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043832015,[[98235.0,0.050906],[98234.0,0.24369546],[98227.0,0.36852885],[98226.0,0.06546582],[98223.0,0.06546582]],[[98236.0,0.3608],[98240.0,0.09147899],[98245.0,0.12197199],[98247.0,0.3608],[98249.0,0.050899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043881552,[[98240.0,0.050903],[98235.0,0.06546582],[98230.0,0.45798383],[98224.0,0.3608]],[[98245.0,0.3608],[98251.0,0.050898],[98257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043918361,[[98198.0,0.052924],[98197.0,0.49913192],[98196.0,0.0304],[98192.0,0.033],[98189.0,0.06546582]],[[98203.0,0.513193],[98210.0,0.18295814],[98211.0,0.3608],[98212.0,0.050917],[98229.0,0.4576436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043956501,[[98183.0,0.03362751],[98181.0,0.050933],[98178.0,0.0100548],[98173.0,0.0319],[98170.0,0.06546582]],[[98185.0,0.12294078],[98188.0,0.36136001],[98189.0,0.3608],[98191.0,0.20361346],[98783.0,0.12700759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736043957289,[[98183.0,0.03362751],[98181.0,0.050933],[98178.0,0.0100548],[98173.0,0.0319],[98170.0,0.06546582]],[[98184.0,0.12294078],[98188.0,0.36136001],[98189.0,0.3608],[98190.0,0.15268446],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044040270,[[98203.0,0.050922],[98202.0,0.0309],[98199.0,0.31483556],[98197.0,0.0622],[98195.0,0.13093164]],[[98205.0,0.09161093],[98210.0,0.12220995],[98215.0,0.3608],[98216.0,0.15276244],[98219.0,0.03182776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044050169,[[98203.0,0.24387628],[98202.0,0.0309],[98200.0,0.3608],[98197.0,0.0622],[98195.0,0.92506121]],[[98212.0,0.12220995],[98215.0,0.3608],[98218.0,0.0321],[98219.0,0.03182776],[98220.0,0.15276244]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044097818,[[98237.0,0.24399064],[98235.0,0.01012894],[98232.0,0.050907],[98230.0,0.37023539],[98224.0,0.36631275]],[[98238.0,0.0328],[98239.0,0.3608],[98242.0,0.10040295],[98243.0,0.0322],[98245.0,0.18322136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044170782,[[98212.0,0.00152727],[98210.0,0.0307],[98209.0,0.18299838],[98200.0,0.084124],[98172.0,0.01427947]],[[98213.0,0.050917],[98216.0,0.001],[98218.0,0.51386739],[98222.0,0.06546582],[98223.0,0.18305685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044172892,[[98212.0,0.00152727],[98210.0,0.21369838],[98206.0,0.24373308],[98204.0,0.0331],[98203.0,0.050922]],[[98213.0,0.051917],[98216.0,0.15254738],[98218.0,0.3608],[98222.0,0.25861814],[98227.0,0.39342001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044242129,[[98171.0,0.050939],[98170.0,0.07687882],[98167.0,0.0977],[98160.0,0.06546582],[98151.0,0.00152805]],[[98180.0,0.3608],[98183.0,0.09131483],[98185.0,0.050932],[98188.0,0.12183989],[98190.0,0.42686583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044249830,[[98175.0,0.050937],[98170.0,0.010413],[98167.0,0.0977],[98166.0,0.06546582],[98150.0,0.30629762]],[[98176.0,0.3648],[98177.0,0.09131483],[98181.0,0.12183989],[98187.0,0.15229986],[98188.0,0.41225001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044315267,[[98150.0,0.00152805],[98148.0,0.25460901],[98143.0,0.11641882],[98142.0,0.30476957],[98140.0,0.13066582]],[[98153.0,0.004],[98155.0,0.050947],[98156.0,0.3608],[98157.0,0.09155556],[98161.0,0.15377767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044319174,[[98150.0,0.00152805],[98140.0,0.13066582],[98136.0,0.2444338],[98130.0,0.79324957],[98120.0,0.06546582]],[[98152.0,0.053949],[98153.0,0.001],[98156.0,0.5140421],[98159.0,0.0314],[98162.0,0.60932267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044388722,[[98130.0,0.30476957],[98128.0,0.15873944],[98125.0,0.3608],[98124.0,0.36631275],[98114.0,0.53088]],[[98133.0,0.12327476],[98140.0,0.5649971],[98146.0,0.18305685],[98152.0,0.3608],[98191.0,0.4886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044405135,[[98131.0,0.30558251],[98128.0,0.15873944],[98125.0,0.3608],[98122.0,0.06550582],[98120.0,0.43177857]],[[98132.0,0.001],[98133.0,0.12230993],[98140.0,0.41227501],[98144.0,0.15272209],[98154.0,0.22387891]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044464886,[[98136.0,0.30917117],[98135.0,0.3608],[98132.0,0.0934],[98128.0,0.17957844],[98127.0,0.06546582]],[[98137.0,0.004],[98140.0,0.09168974],[98145.0,0.12230993],[98148.0,0.0332],[98151.0,0.5649911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044540046,[[98185.0,0.3459057],[98184.0,0.36607477],[98178.0,0.06111481],[98170.0,0.9206107],[98133.0,0.03426344]],[[98186.0,0.411731],[98194.0,0.12213091],[98195.0,0.01006442],[98196.0,0.0324],[98198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044558967,[[98185.0,0.71203451],[98179.0,0.050934],[98178.0,0.01017981],[98176.0,0.06546582],[98171.0,0.42736488]],[[98186.0,0.050931],[98188.0,0.3608],[98194.0,0.12213091],[98195.0,0.01006442],[98196.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044638802,[[98153.0,0.35947223],[98151.0,0.42959022],[98144.0,0.23466582],[98142.0,0.0333],[98140.0,0.4939107]],[[98154.0,0.3608],[98163.0,0.00152862],[98166.0,0.45297444],[98167.0,0.050941],[98170.0,0.18760067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044647724,[[98165.0,0.35788943],[98159.0,0.16333164],[98158.0,0.3608],[98155.0,0.36469022],[98153.0,0.1692]],[[98174.0,0.14259143],[98175.0,0.36136001],[98181.0,0.12213485],[98189.0,0.00152814],[98190.0,0.21813438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044724987,[[98198.0,0.18288],[98193.0,0.24341809],[98188.0,0.30453977],[98187.0,0.36196],[98184.0,0.050932]],[[98199.0,0.050924],[98200.0,0.3608],[98201.0,0.15266856],[98207.0,0.18286856],[98208.0,0.37158172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044733792,[[98197.0,0.18388],[98192.0,0.24341809],[98186.0,0.30453977],[98183.0,0.3608],[98171.0,0.3608]],[[98198.0,0.3608],[98199.0,0.050924],[98201.0,0.15266856],[98207.0,0.27872267],[98208.0,0.01026171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044806051,[[98157.0,0.001],[98155.0,0.30453977],[98153.0,0.0332],[98151.0,0.07415595],[98150.0,0.36087179]],[[98159.0,0.1732326],[98166.0,0.16294433],[98167.0,0.06546582],[98180.0,0.42626582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044821167,[[98163.0,0.35593607],[98160.0,0.13093164],[98156.0,0.72657022],[98153.0,0.0332],[98143.0,0.42736488]],[[98166.0,0.002],[98170.0,0.13263211],[98175.0,0.050937],[98177.0,0.1526413],[98178.0,0.11799221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044863706,[[98187.0,0.3608],[98184.0,0.050932],[98181.0,0.30459294],[98179.0,0.07363438],[98172.0,0.39649022]],[[98188.0,0.05293],[98195.0,0.1523876],[98200.0,0.07588044],[98204.0,0.1526413],[98205.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044925443,[[98179.0,0.050934],[98178.0,0.30520642],[98172.0,0.01010274],[98170.0,0.79203604],[98169.0,0.48832]],[[98182.0,0.0347],[98187.0,0.05093],[98188.0,0.04083139],[98190.0,0.1222134],[98192.0,0.09726582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044946366,[[98176.0,0.30524572],[98172.0,0.050938],[98170.0,0.36469022],[98160.0,0.06546582],[98158.0,0.49304488]],[[98182.0,0.002],[98183.0,0.050932],[98184.0,0.10792018],[98186.0,0.57942713],[98188.0,0.04078409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736044994295,[[98163.0,0.18311361],[98159.0,0.24415149],[98158.0,0.064],[98155.0,0.01018901],[98153.0,0.30524572]],[[98164.0,0.050942],[98166.0,0.002],[98168.0,0.13244856],[98170.0,0.3608],[98174.0,0.1846413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045013799,[[98158.0,0.0328],[98157.0,0.30524572],[98154.0,0.02360107],[98152.0,0.41563822],[98124.0,0.03417215]],[[98160.0,0.050944],[98162.0,0.09155309],[98167.0,0.12225036],[98168.0,0.0101982],[98170.0,0.42678583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045069951,[[98187.0,0.30400757],[98186.0,0.01027785],[98184.0,0.3608],[98183.0,0.3664793],[98181.0,0.050933]],[[98188.0,0.05093],[98192.0,0.12225036],[98196.0,0.36140001],[98197.0,0.1526413],[98199.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045108774,[[98187.0,0.30400757],[98183.0,0.3664793],[98182.0,0.00999207],[98180.0,0.050934],[98178.0,0.06546582]],[[98188.0,0.05093],[98191.0,0.12225036],[98193.0,0.0312],[98196.0,0.01046176],[98197.0,0.51396131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045170325,[[98184.0,0.60828682],[98180.0,0.3608],[98179.0,0.3664793],[98178.0,0.01038266],[98176.0,0.080936]],[[98185.0,0.050931],[98193.0,0.12445609],[98197.0,0.12208749],[98199.0,0.0327],[98200.0,0.09636582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045190549,[[98187.0,0.31177334],[98186.0,0.082831],[98183.0,0.3608],[98181.0,0.3664793],[98180.0,0.13093164]],[[98193.0,0.12208749],[98194.0,0.050927],[98200.0,0.1835413],[98208.0,0.18305685],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045261623,[[98215.0,0.001],[98211.0,0.61604834],[98208.0,0.050919],[98206.0,0.36820453],[98200.0,0.43167912]],[[98216.0,0.050916],[98220.0,0.45303597],[98222.0,0.0333],[98224.0,0.12226048],[98257.0,0.48832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045288938,[[98215.0,0.001],[98213.0,0.24424217],[98210.0,0.0102809],[98205.0,0.30510453],[98200.0,0.06546582]],[[98216.0,0.050916],[98218.0,0.1526413],[98219.0,0.01016453],[98221.0,0.3608],[98222.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045353883,[[98215.0,0.18430252],[98208.0,0.24424217],[98207.0,0.0302],[98206.0,0.0311],[98201.0,0.01046092]],[[98216.0,0.10043907],[98219.0,0.01016453],[98220.0,0.0305],[98221.0,0.90521686],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045445861,[[98205.0,0.24408758],[98198.0,0.30510453],[98196.0,0.43653345],[98191.0,0.4290133],[98163.0,0.47266527]],[[98206.0,0.050921],[98212.0,0.01013936],[98213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045466566,[[98205.0,0.30522608],[98204.0,0.0317],[98199.0,0.4171373],[98197.0,0.0306],[98196.0,0.37106763]],[[98207.0,0.05092],[98209.0,0.12215761],[98215.0,0.15276947],[98216.0,0.0100458],[98221.0,0.54416872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045539219,[[98201.0,0.3009929],[98198.0,0.050924],[98197.0,0.3662133],[98194.0,0.01039425],[98193.0,0.3608]],[[98204.0,0.12223751],[98210.0,0.20368847],[98211.0,0.01011013],[98216.0,0.21386872],[98227.0,0.21332434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045570537,[[98205.0,0.0617],[98204.0,0.31552295],[98200.0,0.06546582],[98199.0,0.7790173],[98186.0,0.1691]],[[98206.0,0.09162059],[98207.0,0.05092],[98211.0,0.13230448],[98216.0,0.15276947],[98217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045661225,[[98201.0,0.31156833],[98198.0,0.050924],[98197.0,0.3608],[98193.0,0.033],[98191.0,0.42736488]],[[98202.0,0.050923],[98205.0,0.09165076],[98210.0,0.12224447],[98214.0,0.36140001],[98215.0,0.19522032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045694753,[[98201.0,0.31147748],[98195.0,0.36670971],[98193.0,0.444727],[98189.0,0.0322],[98163.0,0.04432822]],[[98202.0,0.050923],[98206.0,0.12224447],[98208.0,0.3608],[98212.0,0.15276947],[98215.0,0.04211589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045768916,[[98225.0,0.3608],[98220.0,0.13093164],[98219.0,0.75271585],[98213.0,0.3608],[98186.0,0.47189518]],[[98230.0,0.050908],[98237.0,0.3608],[98238.0,0.0649],[98244.0,0.0324],[98245.0,0.18336872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045795152,[[98237.0,0.18257992],[98235.0,0.06096224],[98234.0,0.06546582],[98231.0,0.24359268],[98229.0,0.3608]],[[98242.0,0.050902],[98244.0,0.3608],[98251.0,0.065],[98255.0,0.0307],[98256.0,0.54468873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045850188,[[98236.0,0.050905],[98233.0,0.30537826],[98232.0,0.0324],[98228.0,0.52595164],[98227.0,0.36576845]],[[98237.0,0.12216611],[98239.0,4.021e-05],[98240.0,0.050903],[98243.0,0.15257268],[98247.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045908137,[[98253.0,0.001],[98252.0,0.30515751],[98246.0,0.4268669],[98245.0,0.0328],[98244.0,0.06546582]],[[98254.0,0.033996],[98255.0,0.12217633],[98260.0,0.15257268],[98261.0,0.36132001],[98265.0,0.01032273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045940358,[[98255.0,0.30500235],[98254.0,0.001],[98253.0,0.0307],[98252.0,0.050896],[98250.0,0.13093164]],[[98260.0,0.17307065],[98262.0,0.3608],[98266.0,0.15257268],[98272.0,0.18336872],[98274.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736045995196,[[98265.0,0.05089],[98263.0,0.30494238],[98261.0,0.06546582],[98260.0,0.06546582],[98259.0,0.01003139]],[[98273.0,0.15269743],[98274.0,0.41224601],[98281.0,0.24616872],[98286.0,0.3608],[98300.0,0.46013707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046017912,[[98249.0,0.3912],[98248.0,0.06194148],[98241.0,0.3608],[98240.0,0.19639746],[98238.0,0.33555938]],[[98250.0,0.09143035],[98258.0,0.12203269],[98259.0,0.050893],[98267.0,0.36132001],[98290.0,0.06546582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046072450,[[98239.0,0.24377683],[98236.0,0.04249421],[98235.0,0.49285164],[98232.0,0.050907],[98230.0,0.0627]],[[98245.0,0.050901],[98248.0,0.3608],[98253.0,0.12195275],[98256.0,0.37155881],[98258.0,0.15254087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046107205,[[98230.0,0.0627],[98229.0,0.050908],[98227.0,0.24377683],[98226.0,0.04212646],[98221.0,0.30498572]],[[98233.0,0.050907],[98238.0,0.12200386],[98240.0,0.37147396],[98244.0,0.15254087],[98250.0,0.24871698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046152668,[[98231.0,0.01017754],[98230.0,0.0627],[98228.0,0.30498572],[98222.0,0.36576845],[98206.0,0.3608]],[[98233.0,0.050907],[98239.0,0.15254087],[98242.0,0.3608],[98246.0,0.18325116],[98248.0,0.01009266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046197382,[[98230.0,0.37789043],[98226.0,0.08291],[98223.0,0.36576845],[98222.0,0.06546582],[98220.0,0.06546582]],[[98232.0,0.050907],[98233.0,0.12217979],[98239.0,0.15254087],[98244.0,0.3608],[98246.0,0.18325116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046239915,[[98227.0,0.002],[98226.0,0.24425784],[98224.0,0.01039835],[98222.0,0.050912],[98220.0,0.37045154]],[[98228.0,0.17307719],[98232.0,0.36140001],[98234.0,0.15254087],[98240.0,0.3141828],[98252.0,0.21332434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046313090,[[98219.0,0.28517801],[98218.0,0.0309],[98214.0,0.00996531],[98213.0,0.30498572],[98209.0,0.082019]],[[98220.0,0.050913],[98225.0,0.1526798],[98230.0,0.06546582],[98231.0,0.3608],[98232.0,0.18325116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046364825,[[98219.0,0.001],[98218.0,0.69776572],[98217.0,0.050915],[98214.0,0.00996531],[98212.0,0.0324]],[[98221.0,0.12219423],[98226.0,0.05091],[98227.0,0.1526798],[98232.0,0.3608],[98234.0,0.19348902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046421162,[[98194.0,0.064],[98193.0,0.24430634],[98192.0,0.01009161],[98188.0,0.30498572],[98183.0,0.050932]],[[98197.0,0.057925],[98201.0,0.15266486],[98202.0,0.36132001],[98206.0,0.06546582],[98207.0,0.18323453]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046479400,[[98194.0,0.0322],[98190.0,0.24430634],[98187.0,0.01040693],[98185.0,0.09646582],[98184.0,0.30498572]],[[98195.0,0.46725387],[98200.0,0.18323453],[98202.0,0.01045843],[98204.0,0.06546582],[98209.0,0.050919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046553462,[[98194.0,0.0322],[98193.0,0.24430634],[98187.0,0.67731265],[98185.0,0.031],[98180.0,0.43123427]],[[98195.0,0.20959178],[98202.0,0.54459454],[98204.0,0.06546582],[98205.0,0.01021952],[98213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046595705,[[98212.0,0.003],[98211.0,0.007],[98210.0,0.27487774],[98209.0,0.3608],[98200.0,0.37045154]],[[98214.0,0.17301253],[98215.0,0.00152772],[98222.0,0.06546582],[98223.0,0.36132001],[98224.0,0.15265284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046670241,[[98213.0,0.121717],[98212.0,0.31535364],[98210.0,0.0308],[98209.0,0.3608],[98206.0,0.36576845]],[[98215.0,0.12220598],[98221.0,0.20356584],[98226.0,0.3608],[98228.0,0.18323453],[98238.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046716877,[[98219.0,0.058914],[98218.0,0.3608],[98214.0,0.30498572],[98213.0,0.12826582],[98212.0,0.01036792]],[[98223.0,0.050912],[98228.0,0.15265284],[98233.0,0.426],[98236.0,0.1934362],[98280.0,0.37021488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046775634,[[98222.0,0.0182374],[98221.0,0.24442719],[98219.0,0.050914],[98216.0,0.30498572],[98213.0,0.0628]],[[98223.0,0.20360935],[98227.0,0.3608],[98229.0,0.18323453],[98231.0,0.01026865],[98280.0,0.55418583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046837571,[[98222.0,0.008],[98221.0,0.18334003],[98217.0,0.24442719],[98213.0,0.083517],[98212.0,0.0316]],[[98223.0,0.10042753],[98224.0,0.18323453],[98225.0,0.36140001],[98232.0,0.06546582],[98236.0,0.21332434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046909624,[[98222.0,0.008],[98213.0,0.21592367],[98212.0,0.0316],[98210.0,0.0308],[98208.0,0.24442719]],[[98223.0,0.35253101],[98227.0,0.72212001],[98228.0,0.21332434],[98231.0,0.01026865],[98232.0,0.13093164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736046999676,[[98207.0,0.18332367],[98203.0,0.0635],[98202.0,0.24442719],[98201.0,0.0303],[98200.0,0.06546582]],[[98209.0,0.10943453],[98212.0,0.18334831],[98215.0,0.36136001],[98220.0,0.13093164],[98224.0,0.21332434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047053420,[[98212.0,0.001],[98209.0,0.30498572],[98207.0,0.01027704],[98205.0,0.050921],[98203.0,0.42926845]],[[98213.0,0.004],[98214.0,0.050917],[98216.0,0.033],[98217.0,0.15271533],[98223.0,0.01002928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047111955,[[98191.0,0.0329],[98190.0,0.18307533],[98187.0,0.0318],[98181.0,0.0311],[98178.0,0.30498572]],[[98199.0,0.15267086],[98200.0,0.0327],[98201.0,0.36532001],[98206.0,0.18334831],[98209.0,0.050919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047158196,[[98154.0,0.07342107],[98150.0,0.06553761],[98149.0,4e-05],[98148.0,0.30498572],[98146.0,0.050951]],[[98156.0,0.050947],[98160.0,0.12219485],[98168.0,0.36140001],[98169.0,0.15274356],[98176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047201916,[[98151.0,0.30498572],[98150.0,0.0103946],[98149.0,4e-05],[98146.0,0.3608],[98120.0,0.70542]],[[98155.0,0.005],[98159.0,0.15274356],[98161.0,0.3608],[98166.0,0.18334831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047254358,[[98172.0,0.33352972],[98167.0,0.06111837],[98166.0,0.72764845],[98152.0,0.42736488],[98151.0,0.65762]],[[98173.0,0.050938],[98180.0,0.51410357],[98181.0,0.10792479],[98187.0,0.18334831],[98759.0,0.12730396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047310900,[[98172.0,0.011],[98167.0,0.18332742],[98163.0,0.0313],[98162.0,0.24448947],[98160.0,0.033]],[[98173.0,0.050938],[98175.0,0.01037812],[98176.0,0.2207127],[98177.0,0.36136001],[98185.0,0.57412434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047368533,[[98161.0,0.18332742],[98160.0,0.033],[98156.0,0.24448947],[98152.0,0.033],[98151.0,0.033]],[[98162.0,0.10948603],[98164.0,0.3608],[98165.0,0.19377184],[98173.0,0.06546582],[98175.0,0.39162001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047453412,[[98149.0,0.29044259],[98145.0,0.0316],[98144.0,0.37607026],[98141.0,0.050954],[98076.0,0.08358942]],[[98150.0,0.05295],[98152.0,0.10206526],[98156.0,0.12218638],[98157.0,0.3608],[98672.0,0.12728075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047488132,[[98149.0,0.03074],[98148.0,0.24442196],[98143.0,0.01004034],[98142.0,0.35659021],[98140.0,0.06546582]],[[98150.0,0.05295],[98151.0,0.12217994],[98155.0,0.3608],[98157.0,0.15271674],[98164.0,0.18336362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047547075,[[98156.0,0.29401408],[98153.0,0.36576845],[98152.0,0.050948],[98151.0,0.3608],[98150.0,0.01036072]],[[98157.0,0.056946],[98161.0,0.12217994],[98165.0,0.0319],[98166.0,0.3608],[98167.0,0.15271674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047588427,[[98197.0,0.06101748],[98195.0,0.3608],[98193.0,0.31360725],[98188.0,0.30686748],[98155.0,0.5]],[[98203.0,0.053922],[98205.0,0.001528],[98212.0,0.04185639],[98225.0,0.3608],[98236.0,0.90680198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047638860,[[98212.0,0.2439264],[98207.0,0.30513838],[98205.0,0.050921],[98204.0,0.01024373],[98201.0,0.36616605]],[[98214.0,0.0945923],[98216.0,0.12212063],[98217.0,0.3608],[98222.0,0.18300591],[98228.0,0.18234012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047678302,[[98202.0,0.24499658],[98201.0,0.003],[98195.0,0.35627037],[98193.0,0.42626582],[98188.0,0.36616605]],[[98203.0,0.050922],[98207.0,0.13257789],[98208.0,0.36140001],[98214.0,0.15270591],[98219.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047742871,[[98192.0,0.031],[98191.0,0.2442832],[98184.0,0.33604437],[98177.0,0.36616605],[98143.0,0.61052126]],[[98193.0,0.57054707],[98197.0,0.06121257],[98200.0,0.18234012],[98202.0,0.13093164],[98205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047789607,[[98190.0,0.004],[98188.0,0.04077069],[98185.0,0.30534437],[98184.0,0.0307],[98182.0,0.3608]],[[98191.0,0.050928],[98196.0,0.51418146],[98203.0,0.29024473],[98222.0,0.24379925],[98773.0,0.127296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047840637,[[98190.0,0.24851281],[98184.0,0.30534437],[98180.0,0.06546582],[98179.0,0.0313],[98178.0,0.40887947]],[[98191.0,0.050928],[98193.0,0.15282145],[98197.0,0.72212001],[98198.0,0.0321],[98199.0,0.19271006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047895577,[[98153.0,0.036],[98152.0,0.30562181],[98151.0,0.033],[98149.0,0.03240485],[98147.0,0.01028868]],[[98154.0,0.050948],[98155.0,0.01009972],[98158.0,0.12216336],[98161.0,0.3608],[98163.0,0.06546582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047935694,[[98151.0,0.03],[98144.0,0.050952],[98142.0,0.0387],[98141.0,0.0308],[98140.0,0.13093164]],[[98153.0,0.050948],[98161.0,0.54444597],[98163.0,0.3608],[98170.0,0.0622],[98172.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736047989153,[[98149.0,0.29685115],[98147.0,0.01000739],[98145.0,0.77965654],[98139.0,0.48852],[98101.0,0.5]],[[98150.0,0.05095],[98151.0,0.09160769],[98156.0,0.12214359],[98161.0,0.10794625],[98163.0,0.16308828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048058613,[[98177.0,0.004],[98173.0,0.24450643],[98169.0,0.0318],[98168.0,0.06546582],[98164.0,0.30542288]],[[98178.0,0.06122903],[98180.0,0.3608],[98182.0,0.15271588],[98187.0,0.06546582],[98189.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048078232,[[98177.0,0.004],[98174.0,0.24450643],[98169.0,0.0318],[98167.0,0.30542288],[98161.0,0.04172326]],[[98178.0,0.47156997],[98183.0,0.18323457],[98185.0,0.3608],[98187.0,0.06546582],[98210.0,0.27485186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048117161,[[98177.0,0.004],[98170.0,0.33712288],[98169.0,0.0318],[98168.0,0.06546582],[98120.0,0.02856305]],[[98178.0,0.57478451],[98190.0,0.45678583],[98198.0,0.21530164],[98200.0,0.06546582],[98254.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048169790,[[98195.0,0.050926],[98194.0,0.30535558],[98192.0,0.13093164],[98189.0,0.3608],[98188.0,0.0636]],[[98202.0,0.00984797],[98204.0,0.050922],[98208.0,0.3608],[98209.0,0.0332],[98210.0,0.12209146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048210620,[[98201.0,1.08969723],[98200.0,0.06134941],[98194.0,0.3608],[98193.0,0.91732498],[98173.0,0.03407782]],[[98202.0,0.006],[98215.0,0.12209146],[98217.0,0.050915],[98220.0,0.3608],[98222.0,0.15275548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048265071,[[98199.0,0.30558645],[98194.0,0.0609234],[98191.0,0.43301332],[98190.0,0.0308],[98175.0,0.48828]],[[98201.0,0.055923],[98202.0,0.15379146],[98204.0,0.01018985],[98207.0,0.3608],[98210.0,0.15275548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048280083,[[98190.0,0.0308],[98186.0,0.30556546],[98185.0,0.0402548],[98180.0,0.13093164],[98179.0,0.4174015]],[[98191.0,0.050928],[98194.0,0.00995971],[98198.0,0.48296845],[98200.0,0.06546582],[98298.0,0.27276568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048371750,[[98187.0,0.002],[98186.0,0.30555535],[98179.0,0.4284675],[98178.0,0.06546582],[98176.0,0.01031425]],[[98188.0,0.41173],[98190.0,0.0102917],[98194.0,0.15275548],[98199.0,0.0316],[98200.0,0.13093164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048398964,[[98187.0,0.32041404],[98182.0,0.3664675],[98179.0,0.062],[98170.0,0.06546582],[98169.0,0.48002398]],[[98188.0,0.41173],[98190.0,0.12221748],[98196.0,0.51407549],[98197.0,0.01022217],[98198.0,0.10790572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048486872,[[98162.0,0.0303],[98161.0,0.0309],[98158.0,0.30562115],[98154.0,0.01016427],[98151.0,0.3664675]],[[98163.0,0.412743],[98165.0,0.01001925],[98166.0,0.12203238],[98171.0,0.3608],[98172.0,0.21803608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048499872,[[98145.0,0.27743027],[98140.0,0.0319],[98139.0,0.66642115],[98138.0,0.01037456],[98133.0,0.4174255]],[[98146.0,0.050952],[98150.0,0.00996731],[98154.0,0.09138431],[98155.0,0.06546582],[98158.0,0.12186026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048527697,[[98142.0,0.001],[98141.0,0.30562115],[98140.0,0.0319],[98137.0,0.01032945],[98135.0,0.3664675]],[[98143.0,0.050953],[98147.0,0.12186026],[98150.0,0.00996731],[98152.0,0.3608],[98724.0,0.1271204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048621875,[[98142.0,0.001],[98140.0,0.0319],[98138.0,0.30562115],[98134.0,0.04043101],[98131.0,0.7283475]],[[98143.0,0.050953],[98146.0,0.3608],[98147.0,0.15257026],[98150.0,0.00996731],[98152.0,0.06546582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048695832,[[98140.0,0.30562115],[98133.0,0.3664675],[98131.0,0.37095224],[98108.0,0.050971],[98106.0,0.55025509]],[[98141.0,0.050954],[98147.0,0.3608],[98149.0,0.15257026],[98150.0,0.00996731],[98151.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048750481,[[98100.0,0.1],[98099.0,0.18313296],[98098.0,0.0307],[98094.0,0.04165472],[98088.0,0.35763731]],[[98101.0,0.0509312],[98103.0,0.15257026],[98105.0,0.01028901],[98109.0,0.3608],[98110.0,0.24874227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048773286,[[98104.0,0.42187807],[98101.0,0.30557531],[98100.0,0.1],[98099.0,0.0318],[98098.0,0.0307]],[[98107.0,0.003],[98109.0,0.09142243],[98111.0,0.05097],[98115.0,0.12190084],[98785.0,0.25362169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048846035,[[98132.0,0.3608],[98131.0,0.050959],[98129.0,0.34880291],[98124.0,0.3608],[98111.0,0.42800498]],[[98136.0,0.050957],[98146.0,0.0325],[98149.0,0.01039115],[98150.0,0.18456303],[98156.0,0.54407645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048867355,[[98140.0,0.42210964],[98138.0,0.30562097],[98134.0,0.13093164],[98131.0,0.36585664],[98130.0,0.0323]],[[98144.0,0.005],[98147.0,0.050952],[98154.0,0.0323],[98155.0,0.16280023],[98159.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048925386,[[98147.0,0.30566927],[98144.0,0.411752],[98142.0,0.0316],[98141.0,0.0322],[98140.0,0.37621228]],[[98150.0,0.1279849],[98152.0,0.050949],[98157.0,0.15236303],[98158.0,0.3608],[98177.0,0.21377367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736048962298,[[98187.0,0.05093],[98182.0,0.3608],[98180.0,0.14120793],[98175.0,0.0623],[98174.0,0.3608]],[[98190.0,0.006],[98192.0,0.0323],[98194.0,0.050927],[98197.0,0.0301],[98199.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049023851,[[98191.0,0.001],[98183.0,0.18332355],[98178.0,0.25452714],[98175.0,0.113236],[98171.0,0.3041249]],[[98192.0,0.28882673],[98196.0,0.3608],[98197.0,0.36136001],[98198.0,0.00152822],[98216.0,0.10790291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049068002,[[98191.0,0.001],[98190.0,0.0619],[98189.0,0.0313],[98188.0,0.24441938],[98187.0,0.00997082]],[[98192.0,0.056928],[98196.0,0.15268779],[98199.0,0.3608],[98202.0,0.19324226],[98759.0,0.12716953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049108535,[[98176.0,0.33621604],[98172.0,0.050938],[98170.0,0.4304157],[98156.0,0.3608],[98134.0,0.01351749]],[[98179.0,0.050935],[98180.0,0.004],[98181.0,0.12217654],[98188.0,0.15274726],[98189.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049173468,[[98180.0,0.35661668],[98176.0,0.04085434],[98173.0,0.72682988],[98163.0,0.4884],[98160.0,0.06546582]],[[98181.0,0.12624364],[98188.0,0.15274726],[98189.0,0.08193],[98191.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049215591,[[98181.0,0.30568424],[98180.0,0.050934],[98176.0,0.04085434],[98174.0,0.36494988],[98173.0,0.3608]],[[98182.0,0.12225861],[98187.0,0.050931],[98188.0,0.15274726],[98189.0,0.031],[98191.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049276957,[[98168.0,0.0301],[98167.0,0.25426081],[98165.0,0.082041],[98161.0,0.7951653],[98154.0,0.36494988]],[[98171.0,0.050939],[98173.0,0.12209053],[98179.0,0.1526373],[98186.0,0.18327204],[98187.0,0.04104818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049301471,[[98183.0,0.18317347],[98179.0,0.2442977],[98177.0,0.37123558],[98176.0,0.18186764],[98168.0,0.0301]],[[98185.0,0.054932],[98191.0,0.1526373],[98192.0,0.3608],[98197.0,0.18327204],[98199.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049370925,[[98198.0,0.004],[98196.0,0.050931],[98195.0,0.31538407],[98191.0,0.06546582],[98187.0,0.36494988]],[[98199.0,0.3608],[98201.0,0.050928],[98205.0,0.16297532],[98209.0,0.36284797],[98213.0,0.18327204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049419353,[[98198.0,0.004],[98196.0,0.0329],[98195.0,0.31538407],[98194.0,0.0324],[98189.0,0.4304157]],[[98199.0,0.3608],[98200.0,0.050929],[98202.0,0.15274601],[98208.0,0.21617204],[98220.0,0.27822829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049517523,[[98197.0,0.3915],[98196.0,0.0359],[98195.0,0.31538407],[98189.0,0.53404988],[98188.0,0.19639746]],[[98203.0,0.15274601],[98210.0,0.18327204],[98212.0,0.050923],[98219.0,0.0616],[98222.0,0.57356247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049558149,[[98214.0,0.30553806],[98209.0,0.3608],[98207.0,0.36494988],[98181.0,0.08484525],[98174.0,0.04442283]],[[98216.0,0.001],[98217.0,0.0303],[98218.0,0.05092],[98222.0,0.0306],[98224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049612798,[[98224.0,0.050916],[98223.0,0.0327],[98222.0,0.003],[98221.0,0.30526323],[98217.0,0.49285164]],[[98227.0,0.12221269],[98235.0,0.51410602],[98243.0,0.18327204],[98244.0,0.3608],[98248.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049651812,[[98271.0,0.004],[98266.0,0.30374322],[98265.0,0.01035321],[98263.0,0.411696],[98225.0,0.03393306]],[[98272.0,0.050891],[98273.0,5.2e-05],[98276.0,0.15251276],[98282.0,0.3608],[98283.0,0.18233873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049673930,[[98272.0,0.40924854],[98271.0,0.0332],[98270.0,0.37089403],[98266.0,0.36494988],[98262.0,0.53106]],[[98273.0,5.2e-05],[98284.0,0.09154968],[98292.0,0.050881],[98298.0,0.15263527],[98300.0,0.10152673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049719858,[[98287.0,0.71648917],[98286.0,0.01015572],[98280.0,0.36566474],[98279.0,0.13093164],[98278.0,0.3608]],[[98290.0,0.0304],[98292.0,0.12183697],[98293.0,0.033],[98294.0,0.0315],[98298.0,0.050878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049777403,[[98293.0,0.41168],[98292.0,0.30472109],[98287.0,0.0317],[98285.0,0.43113056],[98270.0,0.50766686]],[[98295.0,0.12211296],[98300.0,0.1],[98302.0,0.15263527],[98304.0,0.050875],[98305.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049826751,[[98299.0,0.6811371],[98298.0,0.06102941],[98293.0,0.75814474],[98287.0,0.55276],[98277.0,0.42577486]],[[98300.0,0.1],[98305.0,0.12211296],[98306.0,0.050874],[98317.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049856873,[[98288.0,0.050883],[98286.0,0.0314],[98285.0,0.3608],[98284.0,0.06546582],[98281.0,0.18244618]],[[98294.0,0.09137047],[98298.0,0.12211296],[98300.0,0.1],[98302.0,0.082776],[98304.0,0.15263527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049915319,[[98299.0,0.580577],[98297.0,0.3908],[98296.0,0.3143944],[98295.0,0.48776],[98294.0,0.0327]],[[98300.0,0.1],[98303.0,0.12208792],[98310.0,0.15263527],[98311.0,0.050872],[98317.0,0.18233873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736049953634,[[98307.0,0.3648],[98306.0,0.18266199],[98305.0,0.01045395],[98302.0,0.050875],[98300.0,0.30709797]],[[98308.0,0.057603],[98309.0,0.050872],[98315.0,0.18233873],[98317.0,0.3608],[98320.0,0.06546582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050006684,[[98322.0,0.3608],[98319.0,0.050867],[98315.0,0.0329],[98314.0,0.3608],[98313.0,0.0317]],[[98323.0,0.09146946],[98324.0,0.00152618],[98327.0,0.12204096],[98331.0,0.050861],[98334.0,0.15262815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050054822,[[98333.0,0.2332617],[98329.0,0.24297157],[98328.0,0.37102095],[98327.0,0.09816582],[98323.0,0.30438465]],[[98339.0,0.18233873],[98340.0,0.04945711],[98341.0,0.050856],[98344.0,0.0323],[98345.0,0.13925656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050103244,[[98341.0,0.001],[98337.0,0.371203],[98336.0,0.1824017],[98335.0,0.050859],[98332.0,0.13093164]],[[98342.0,0.2325494],[98343.0,0.050855],[98345.0,0.10775656],[98352.0,0.21428813],[98355.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050151692,[[98363.0,0.050844],[98361.0,0.0307],[98360.0,0.3608],[98357.0,0.0643],[98356.0,0.3618]],[[98371.0,0.21276247],[98376.0,0.24315711],[98382.0,0.27485186],[98384.0,0.0306],[115120.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050195420,[[98377.0,0.050837],[98373.0,0.60578398],[98371.0,0.0333],[98369.0,0.06546582],[98368.0,0.1688]],[[98379.0,0.15226981],[98383.0,0.04943691],[98385.0,0.050833],[98386.0,0.182415],[98390.0,0.06546582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050232831,[[98352.0,0.3608],[98349.0,0.050851],[98348.0,0.07474888],[98342.0,0.0322],[98341.0,0.54301748]],[[98353.0,0.001],[98354.0,0.050849],[98358.0,0.15229333],[98363.0,0.06546582],[98365.0,0.23220108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050278769,[[98370.0,0.3608],[98364.0,0.19252162],[98363.0,0.050844],[98362.0,0.12906582],[98361.0,0.3608]],[[98371.0,0.05084],[98381.0,0.18275199],[98384.0,0.3608],[98389.0,0.03],[98392.0,0.57356247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050305786,[[98418.0,0.3608],[98409.0,0.06546582],[98408.0,0.050821],[98407.0,0.3608],[98406.0,0.1688]],[[98419.0,0.083215],[98421.0,0.0643],[98430.0,0.06546582],[98433.0,0.36136001],[98438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050353427,[[98408.0,0.004],[98399.0,0.06546582],[98396.0,0.19250544],[98393.0,0.3608],[98386.0,0.30438465]],[[98409.0,0.411621],[98412.0,0.15231697],[98417.0,0.24315354],[98419.0,0.0324],[98427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050390759,[[98376.0,0.3678],[98370.0,0.31403611],[98368.0,0.06546582],[98364.0,0.050844],[98363.0,0.75951427]],[[98378.0,0.050837],[98385.0,0.0312],[98386.0,0.18729844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050420877,[[98355.0,0.18243545],[98348.0,0.24324726],[98344.0,0.050854],[98343.0,0.0327],[98342.0,0.37094431]],[[98357.0,0.050848],[98362.0,0.0514509],[98363.0,0.18184308],[98365.0,0.06546582],[98369.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050456189,[[98300.0,0.101],[98297.0,4e-05],[98288.0,0.3608],[98284.0,0.0301],[98282.0,0.06127869]],[[98301.0,0.058876],[98303.0,0.45232028],[98308.0,0.15411145],[98309.0,0.0306],[98315.0,0.37096936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050498327,[[98300.0,0.101],[98299.0,0.0303],[98298.0,0.24324726],[98297.0,4e-05],[98285.0,0.3608]],[[98301.0,0.058876],[98306.0,0.15263195],[98310.0,0.06525357],[98313.0,0.18184308],[98318.0,0.04200453]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050539383,[[98281.0,0.0352],[98276.0,0.3608],[98275.0,0.24324726],[98272.0,0.01016798],[98270.0,0.06525357]],[[98282.0,0.050886],[98290.0,0.15257462],[98291.0,0.06525357],[98292.0,0.3608],[98300.0,0.60789665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050572811,[[98294.0,0.18260623],[98290.0,0.24347497],[98289.0,0.050882],[98288.0,0.3608],[98284.0,0.30303413]],[[98296.0,0.050879],[98300.0,0.06525357],[98303.0,0.0331],[98304.0,0.18184308],[98311.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050631174,[[98293.0,0.050881],[98290.0,0.68431721],[98289.0,0.01012563],[98288.0,0.36443427],[98284.0,0.3608]],[[98294.0,0.09155419],[98299.0,0.12198642],[98307.0,0.15262547],[98311.0,0.0321],[99051.0,0.05258874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050669293,[[98311.0,0.001],[98309.0,0.18239632],[98303.0,0.29372716],[98302.0,0.3608],[98300.0,0.06525357]],[[98312.0,0.050871],[98317.0,0.0309],[98319.0,0.15262547],[98321.0,0.42657358],[99030.0,0.10163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050724354,[[98324.0,0.050864],[98319.0,0.3036122],[98316.0,0.42605357],[98315.0,0.01033925],[98312.0,0.36443427]],[[98326.0,0.005],[98334.0,0.05086],[98336.0,0.12207688],[98340.0,0.0751992],[98341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050789397,[[98322.0,0.30422843],[98313.0,0.36443427],[98302.0,0.3608],[98294.0,0.1689],[98280.0,0.55149509]],[[98324.0,0.050865],[98325.0,0.006],[98327.0,0.12209261],[98332.0,0.3608],[98333.0,0.01037805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050815412,[[98352.0,0.37186288],[98350.0,0.06525357],[98347.0,0.050853],[98345.0,0.18197474],[98343.0,0.0616]],[[98361.0,0.055846],[98368.0,0.0914439],[98369.0,0.0648],[98370.0,0.09525357],[98373.0,0.48336163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050870545,[[98388.0,0.18175572],[98386.0,0.37093187],[98385.0,0.050833],[98382.0,0.30804702],[98372.0,0.1689]],[[98390.0,0.05083],[98392.0,0.001],[98398.0,0.0322],[98400.0,0.1],[98402.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050900087,[[98399.0,0.050826],[98395.0,0.0317],[98394.0,0.33599181],[98392.0,0.3608],[98390.0,0.16380714]],[[98400.0,0.101],[98410.0,0.05082],[98420.0,0.24709665],[98426.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050950432,[[98399.0,0.70977113],[98396.0,0.41517851],[98391.0,0.3608],[98390.0,0.72271357],[98368.0,0.0441522]],[[98400.0,0.101],[98405.0,0.050823],[98410.0,0.12155542],[98411.0,0.0308],[98417.0,0.21664428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736050977759,[[98410.0,0.01322649],[98407.0,0.050821],[98406.0,0.30339228],[98402.0,0.1689],[98401.0,0.06525357]],[[98411.0,0.0308],[98414.0,0.12155542],[98416.0,0.050817],[98417.0,0.07499067],[98420.0,0.06525357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051041224,[[98412.0,0.004],[98409.0,0.47209228],[98405.0,0.411622],[98404.0,0.04323274],[98403.0,0.42932431]],[[98413.0,0.050819],[98416.0,0.12188201],[98418.0,0.36132001],[98422.0,0.21761439],[98424.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051091979,[[98412.0,0.004],[98410.0,0.47209228],[98409.0,0.3608],[98407.0,0.050821],[98404.0,0.40730348]],[[98413.0,0.050819],[98414.0,0.12199581],[98420.0,0.0304],[98421.0,0.15236082],[98424.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051141114,[[98460.0,0.30211149],[98454.0,0.3608],[98453.0,0.36407074],[98452.0,0.06525357],[98418.0,0.04396769]],[[98461.0,0.0309],[98462.0,0.050793],[98467.0,0.09122459],[98469.0,0.0304],[98470.0,0.07533809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051175240,[[98442.0,0.3608],[98440.0,0.30211149],[98434.0,0.36407074],[98408.0,0.04404858],[98395.0,0.63084625]],[[98443.0,0.050803],[98453.0,0.15431504],[98455.0,0.37075317],[98456.0,0.033],[98459.0,0.21753307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051195246,[[98445.0,0.66291149],[98444.0,0.0319],[98443.0,0.032],[98442.0,0.01026838],[98441.0,0.083204]],[[98449.0,0.0508],[98457.0,0.09133412],[98460.0,0.06525357],[98461.0,0.12171504],[98462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051247775,[[98474.0,0.36641679],[98470.0,0.22955533],[98468.0,0.3608],[98467.0,0.36407074],[98466.0,0.3608]],[[98475.0,0.050787],[98486.0,0.00998205],[98490.0,0.09500492],[98492.0,0.1853795],[98493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051275095,[[98524.0,0.1687],[98523.0,0.55180492],[98522.0,0.050762],[98521.0,0.3608],[98520.0,0.06500492]],[[98533.0,0.050757],[98539.0,0.03],[98540.0,0.06500492],[98542.0,0.49271047],[98546.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051307521,[[98529.0,0.18090753],[98527.0,0.002],[98525.0,0.24110075],[98522.0,0.050762],[98520.0,0.0324]],[[98531.0,0.050758],[98536.0,0.3608],[98537.0,0.0611],[98539.0,0.0307],[98540.0,0.09897089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051328833,[[98556.0,0.001],[98554.0,0.3608],[98553.0,0.18045093],[98547.0,0.30195632],[98539.0,0.30111018]],[[98558.0,0.0317],[98559.0,0.050743],[98565.0,0.3608],[98569.0,0.0647],[98572.0,0.0099498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051378386,[[98530.0,0.002],[98522.0,0.66268883],[98521.0,0.07505531],[98520.0,0.06493237],[98516.0,0.1685]],[[98531.0,0.0306],[98532.0,0.050757],[98540.0,0.10525545],[98541.0,0.3608],[98546.0,0.12157571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051411411,[[98530.0,0.004],[98519.0,0.30188883],[98516.0,0.01032589],[98512.0,0.36222275],[98510.0,0.06493237]],[[98531.0,0.0306],[98532.0,0.53313271],[98539.0,0.1518309],[98540.0,0.17018782],[98545.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051460665,[[98497.0,0.04258831],[98486.0,0.30166977],[98480.0,0.4257955],[98478.0,0.050785],[98469.0,0.5293]],[[98498.0,0.411575],[98501.0,0.0321],[98502.0,0.0309],[98503.0,0.10136007],[98579.0,0.507335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051496163,[[98470.0,0.1157845],[98468.0,0.0124443],[98465.0,0.30166977],[98462.0,0.0315],[98455.0,0.36104234]],[[98479.0,0.12263479],[98480.0,0.050784],[98483.0,0.01260993],[98485.0,0.0302],[98486.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051520787,[[98470.0,0.050789],[98469.0,0.30166977],[98468.0,0.0124443],[98463.0,0.0304],[98460.0,0.4257955]],[[98475.0,0.17242179],[98478.0,0.3608],[98480.0,0.0649955],[98482.0,0.18310076],[98483.0,0.01260993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051575060,[[98470.0,0.050789],[98467.0,0.68166142],[98465.0,0.001],[98463.0,0.42614234],[98457.0,0.3608]],[[98473.0,0.09140009],[98477.0,0.12191044],[98480.0,0.1157795],[98483.0,0.15190076],[98488.0,0.18145233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051593468,[[98489.0,0.412579],[98481.0,0.54455146],[98480.0,0.129991],[98476.0,0.0318],[98475.0,0.050787]],[[98490.0,0.12168291],[98497.0,0.15190076],[98498.0,0.0015233],[98504.0,0.18145233],[98510.0,0.1157645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051641704,[[98487.0,0.05078],[98486.0,0.43845735],[98480.0,0.0649955],[98477.0,0.30252194],[98470.0,1.05010234]],[[98496.0,0.050776],[98497.0,0.0649],[98503.0,0.15224475],[98510.0,0.2476892],[98514.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051662712,[[98486.0,0.3608],[98481.0,0.06339377],[98476.0,0.33432194],[98470.0,0.94649784],[98462.0,0.1686]],[[98487.0,0.05078],[98494.0,0.01228033],[98496.0,0.0649955],[98497.0,0.4257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051730655,[[98463.0,0.004],[98452.0,0.24188758],[98451.0,0.3938],[98445.0,0.30252194],[98444.0,0.0322]],[[98464.0,0.050792],[98468.0,0.3725229],[98470.0,0.1828771],[98473.0,0.0649955],[98477.0,0.050786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051746864,[[98451.0,0.003],[98441.0,0.03124],[98437.0,0.0115007],[98433.0,0.3235547],[98427.0,0.30252194]],[[98452.0,0.21451006],[98458.0,0.5436771],[98459.0,0.3608],[98470.0,0.21197899],[98814.0,0.0251566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051845732,[[98483.0,0.60271268],[98482.0,0.050783],[98480.0,0.01086662],[98478.0,0.30252194],[98472.0,0.36104234]],[[98484.0,0.001],[98487.0,0.050781],[98489.0,0.0624],[98492.0,0.15241686],[98497.0,0.01078644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051917273,[[98489.0,0.050779],[98485.0,0.3608],[98480.0,0.129991],[98476.0,0.0619],[98475.0,0.66476194]],[[98490.0,0.15241686],[98502.0,0.42207838],[98505.0,0.0624],[98509.0,0.3921],[98510.0,0.27697449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051931587,[[98489.0,0.29276754],[98485.0,0.37128493],[98480.0,0.129991]],[[98490.0,0.005],[98499.0,0.050775],[98502.0,0.3608],[98509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736051997331,[[98503.0,0.0019],[98500.0,0.18134359],[98490.0,0.0649955],[98488.0,0.35319636],[98484.0,0.3622]],[[98504.0,0.059772],[98506.0,0.13138122],[98511.0,0.3608],[98512.0,0.3912],[98513.0,0.28061236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052017340,[[98503.0,0.0019],[98496.0,0.18134359],[98491.0,0.01039459],[98490.0,0.050778],[98486.0,0.30241636]],[[98504.0,0.420572],[98506.0,0.00952322],[98508.0,0.15241686],[98509.0,0.3608],[98512.0,0.04052745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052087079,[[98476.0,0.003],[98472.0,0.24243709],[98469.0,0.01010149],[98468.0,0.0315],[98466.0,0.050791]],[[98477.0,0.1725631],[98478.0,0.01016688],[98479.0,0.3608],[98483.0,0.51290106],[98489.0,0.21322127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052108998,[[98476.0,0.003],[98471.0,0.24243709],[98468.0,0.0315],[98464.0,0.30245695],[98457.0,0.72514834]],[[98477.0,0.411585],[98478.0,0.1625129],[98485.0,0.0313],[98486.0,0.24751677],[99078.0,0.12694977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052211901,[[98451.0,0.37114826],[98450.0,0.0649955]],[[98462.0,0.1523831],[98463.0,0.3608],[98471.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052232508,[[98455.0,0.002],[98443.0,0.18185411],[98439.0,0.24247215],[98437.0,0.0103347],[98435.0,0.0325]],[[98456.0,0.443196],[98460.0,0.51312842],[98462.0,0.04051554],[98465.0,0.129991],[98466.0,0.18252127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052319582,[[98397.0,0.050826],[98394.0,0.731],[98391.0,0.0663],[98390.0,0.0649955],[98389.0,0.0307]],[[98402.0,0.051824],[98406.0,0.09130187],[98410.0,0.0649955],[98412.0,0.12171951],[98420.0,0.21732044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052365619,[[98400.0,0.008],[98397.0,0.31385501],[98394.0,0.3608],[98393.0,0.050829],[98390.0,0.42794384]],[[98401.0,0.001],[98402.0,0.050824],[98403.0,0.0641],[98404.0,0.3608],[98407.0,0.15232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052382727,[[98400.0,0.008],[98399.0,0.3034083],[98397.0,0.06127271],[98394.0,0.3608],[98383.0,0.2012]],[[98401.0,0.12300156],[98402.0,0.050824],[98413.0,0.3608],[98427.0,0.26375348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052503797,[[98410.0,0.06090111],[98408.0,0.3622],[98407.0,0.30437016],[98401.0,0.1687],[98400.0,0.85373934]],[[98411.0,0.0323],[98412.0,0.0327],[98421.0,0.20313994],[98422.0,0.01034145],[98427.0,0.54521339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052559351,[[98410.0,0.34953382],[98408.0,0.3608],[98407.0,0.36495637],[98400.0,0.0649955],[98395.0,0.1687]],[[98411.0,0.0629],[98412.0,0.09141797],[98419.0,0.12198085],[98420.0,0.0649955],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052603676,[[98410.0,0.34952097],[98408.0,0.3608],[98407.0,0.36495637],[98400.0,0.0649955],[98392.0,0.47566873]],[[98411.0,0.12343792],[98417.0,0.12198085],[98420.0,0.1158105],[98422.0,0.04078611],[98424.0,0.15232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052651104,[[98409.0,0.18243449],[98404.0,0.050823],[98403.0,0.24338134],[98400.0,0.4257955],[98399.0,0.01016366]],[[98411.0,0.09002],[98417.0,0.15232494],[98420.0,0.490791],[98421.0,0.0332],[98425.0,0.18288892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052691927,[[98406.0,0.219522],[98405.0,0.33512668],[98401.0,0.033],[98396.0,0.39805637],[98342.0,0.66540529]],[[98407.0,0.005],[98410.0,0.12182121],[98417.0,0.050817],[98419.0,0.15232494],[98422.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052700637,[[98406.0,0.580322],[98405.0,0.33512668],[98401.0,0.033],[98399.0,0.01016366],[98398.0,0.0649955]],[[98407.0,0.005],[98410.0,0.12182121],[98415.0,0.050818],[98419.0,0.15232494],[98422.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052853248,[[98418.0,0.64779278],[98417.0,0.050816],[98412.0,0.36495637],[98410.0,0.3922],[98398.0,0.0321]],[[98419.0,0.001],[98422.0,0.0308],[98423.0,0.0303],[98430.0,0.0649955],[98439.0,0.01015559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052908112,[[98401.0,0.18255557],[98397.0,0.06105039],[98396.0,0.24356508],[98395.0,0.3608],[98390.0,0.36964424]],[[98403.0,0.050824],[98405.0,0.0327],[98407.0,0.12193954],[98410.0,0.04286967],[98411.0,0.0649955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736052965339,[[98398.0,0.001],[98397.0,0.24372838],[98392.0,0.30464874],[98386.0,0.72715637],[98384.0,0.050833]],[[98399.0,0.0612338],[98400.0,0.15232494],[98403.0,0.3608],[98405.0,0.0317],[98406.0,0.18288892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053009874,[[98374.0,0.30464874],[98372.0,0.050839],[98368.0,0.36495637],[98361.0,0.0649],[98351.0,0.48537112]],[[98380.0,0.050836],[98384.0,0.0972955],[98385.0,0.15232494],[98389.0,0.07953685],[98390.0,0.3710463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053052905,[[98378.0,0.32030619],[98374.0,0.36495637],[98372.0,0.37119453],[98369.0,0.0649955],[98349.0,0.04449492]],[[98379.0,0.001],[98382.0,0.09144174],[98383.0,0.050834],[98387.0,0.12190715],[98390.0,0.4565955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053104947,[[98386.0,0.69139448],[98383.0,0.36582513],[98378.0,0.5309],[98377.0,0.0649955],[98372.0,0.48732]],[[98387.0,0.09844174],[98390.0,0.0308],[98391.0,0.15430715],[98392.0,0.0319],[98397.0,0.15232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053117859,[[98386.0,0.69139448],[98382.0,0.36582513],[98377.0,0.0649955],[98373.0,0.1687]],[[98387.0,0.007],[98390.0,0.15270715],[98391.0,0.0324],[98392.0,0.0319],[98396.0,0.15232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053255978,[[98403.0,1.19073409],[98401.0,0.3608],[98400.0,0.01043799],[98395.0,0.42555715],[98381.0,0.03379669]],[[98404.0,0.005],[98419.0,0.0954],[98422.0,0.20322488],[98424.0,0.00152453],[98428.0,0.18289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053336621,[[98403.0,0.69059879],[98400.0,0.01043799],[98397.0,0.3608],[98394.0,0.129991],[98391.0,0.45745715]],[[98404.0,0.005],[98409.0,0.09148443],[98414.0,0.12196221],[98416.0,0.050817],[98419.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053405053,[[98403.0,0.001],[98399.0,0.01039024],[98398.0,0.30426265],[98397.0,0.3608],[98392.0,0.36516924]],[[98404.0,0.005],[98405.0,0.050823],[98406.0,0.15456221],[98407.0,0.0632],[98413.0,0.21740638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053450599,[[98392.0,0.411629],[98390.0,0.30460653],[98388.0,0.0648],[98387.0,0.01024016],[98382.0,0.36516924]],[[98394.0,0.001],[98399.0,0.20322211],[98403.0,0.0104138],[98406.0,0.21549306],[99508.0,0.00373252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053526252,[[98385.0,0.30460653],[98381.0,0.3608],[98380.0,0.36516924],[98376.0,0.050837],[98354.0,0.03387106]],[[98388.0,0.17784077],[98392.0,0.01038286],[98393.0,0.032],[98434.0,0.33530395],[98932.0,0.12709107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053580284,[[98380.0,0.66581328],[98375.0,0.04208803],[98372.0,0.36516924],[98370.0,0.4200079],[98369.0,0.050841]],[[98382.0,0.051835],[98384.0,0.12198965],[98392.0,0.16277897],[98393.0,0.0912079],[98399.0,0.18289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053623337,[[98375.0,0.26963969],[98374.0,0.00995877],[98372.0,0.36516924],[98370.0,0.3608],[98361.0,0.0327]],[[98376.0,0.14230347],[98381.0,0.12198965],[98385.0,0.0592079],[98386.0,0.01001328],[98983.0,0.12703306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053676476,[[98389.0,0.2952338],[98388.0,0.3608],[98386.0,0.36578209],[98381.0,0.0324],[98370.0,0.0592079]],[[98390.0,0.05083],[98405.0,0.18349611],[98407.0,0.050822],[98408.0,0.0318],[98412.0,0.18289306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053713002,[[98390.0,0.30794241],[98389.0,0.01027335],[98386.0,0.3608],[98383.0,0.36578209],[98380.0,0.050835]],[[98391.0,0.05083],[98394.0,0.12195216],[98396.0,0.0325],[98397.0,0.0327],[98398.0,0.01043737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053778653,[[98390.0,0.003],[98385.0,0.30504442],[98380.0,0.050835],[98378.0,0.36578209],[98363.0,0.42555715]],[[98391.0,0.08393],[98393.0,0.01021302],[98395.0,0.51319611],[98396.0,0.0325],[98397.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053824894,[[98377.0,0.30502978],[98370.0,0.04233294],[98369.0,0.050841],[98364.0,0.39878209],[98330.0,0.39068659]],[[98380.0,0.17470627],[98386.0,0.0592079],[98393.0,0.52340913],[98397.0,0.0327],[98432.0,0.21337524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053863715,[[98373.0,0.30502481],[98368.0,0.3608],[98366.0,0.1100509],[98364.0,0.36578209],[98346.0,0.42555715]],[[98374.0,0.050839],[98376.0,0.001],[98380.0,0.12176095],[98386.0,0.4200079],[98389.0,0.16267877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053923144,[[98344.0,0.37115805],[98343.0,0.050854],[98340.0,0.05930452],[98333.0,0.1688],[98330.0,0.45725715]],[[98354.0,0.1100569],[98358.0,0.36232001],[98360.0,0.0592079],[98374.0,0.50421531],[98383.0,0.24210096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053949051,[[98348.0,0.3608],[98347.0,0.050853],[98340.0,0.36314521],[98338.0,0.00104],[98334.0,0.36462259]],[[98357.0,0.051848],[98360.0,0.0592079],[98363.0,0.09116715],[98365.0,0.01025708],[98367.0,0.12155621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736053984704,[[98349.0,0.30513012],[98343.0,0.36462259],[98342.0,0.3608],[98340.0,0.050856],[98336.0,0.04081942]],[[98350.0,0.051851],[98351.0,0.001],[98353.0,0.12155621],[98355.0,0.0648],[98359.0,0.18294526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054017328,[[98346.0,0.27511642],[98343.0,0.0314],[98342.0,0.72777222],[98341.0,0.01037401],[98331.0,0.0327]],[[98347.0,0.050853],[98349.0,0.00994173],[98355.0,0.15037541],[98357.0,0.03],[98359.0,0.1215546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054087678,[[98351.0,0.27571468],[98350.0,0.09374231],[98347.0,0.0326],[98346.0,0.72773222],[98343.0,0.0314]],[[98352.0,0.09220675],[98356.0,0.1215546],[98357.0,0.050848],[98360.0,0.0592079],[98362.0,0.15194325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054119907,[[98344.0,0.30592794],[98342.0,0.3608],[98339.0,0.37618039],[98338.0,0.081757],[98312.0,0.03387932]],[[98347.0,0.050853],[98350.0,0.09120675],[98351.0,0.0621],[98352.0,0.01012117],[98353.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054177354,[[98343.0,0.001],[98340.0,0.30518442],[98333.0,0.05086],[98332.0,0.36597222],[98317.0,0.4269676]],[[98345.0,0.1724086],[98347.0,0.3608],[98352.0,0.16206442],[98355.0,0.36132001],[98359.0,0.1823319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054201273,[[98338.0,0.0329],[98337.0,0.2439433],[98331.0,0.36938442],[98325.0,0.01004726],[98301.0,0.04451757]],[[98340.0,0.06080946],[98342.0,0.12163964],[98346.0,0.72212001],[98348.0,0.15194325],[98349.0,0.1184158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054252515,[[98339.0,0.002],[98338.0,0.01026482],[98337.0,0.30518442],[98331.0,0.39687222],[98298.0,0.250818]],[[98340.0,0.17249564],[98346.0,0.2253746],[98347.0,0.36132001],[98352.0,0.1823319],[98376.0,0.27349786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054306544,[[98340.0,0.002],[98338.0,0.39800624],[98337.0,0.0306],[98336.0,0.0317],[98329.0,0.36597222]],[[98344.0,0.12173322],[98345.0,0.050854],[98349.0,0.0699033],[98353.0,0.15194325],[98356.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054339571,[[98343.0,0.24512761],[98337.0,0.30511359],[98336.0,0.01000074],[98334.0,0.3608],[98331.0,0.36597222]],[[98345.0,0.081854],[98349.0,0.51330326],[98354.0,0.1184158],[98355.0,0.1823319],[98366.0,0.21272056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054403823,[[98343.0,0.001],[98339.0,0.30511359],[98338.0,0.3919],[98337.0,0.0637],[98334.0,0.01009016]],[[98345.0,0.050854],[98347.0,0.15194325],[98353.0,0.61235078],[98365.0,0.57504616],[98380.0,0.36361442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054426846,[[98339.0,0.001],[98338.0,0.30511359],[98337.0,0.0637],[98334.0,0.01009016],[98315.0,0.3608]],[[98341.0,0.12176605],[98345.0,0.050854],[98348.0,0.15194325],[98349.0,0.1184158],[98351.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054470581,[[98303.0,0.0317],[98302.0,0.3608],[98301.0,0.001],[98300.0,0.1],[98298.0,0.0328]],[[98312.0,0.0592079],[98313.0,0.09102293],[98315.0,0.01020278],[98317.0,0.36132001],[98318.0,0.12136391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054493702,[[98345.0,0.050853],[98337.0,0.3608],[98330.0,0.24205343],[98329.0,0.3608],[98320.0,0.36294727]],[[98348.0,0.007],[98352.0,0.0631],[98355.0,0.0592079],[98359.0,0.083847],[98360.0,0.4200079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054540529,[[98389.0,0.051831],[98384.0,0.01033338],[98383.0,0.3608],[98380.0,0.0592079],[98372.0,0.54407084]],[[98392.0,0.0045],[98399.0,0.0331],[98402.0,0.050825],[98403.0,0.15360671],[98404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054568042,[[98389.0,0.001],[98388.0,0.1829441],[98385.0,0.050833],[98384.0,0.24345445],[98383.0,0.3608]],[[98390.0,0.15714584],[98395.0,0.01436378],[98396.0,0.18219554],[98398.0,0.050827],[98930.0,2.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054664101,[[98387.0,0.050832],[98386.0,0.24405737],[98384.0,0.3608],[98381.0,0.01028278],[98380.0,0.30373937]],[[98388.0,0.001],[98389.0,0.15214848],[98394.0,0.23302454],[98395.0,0.00398],[98399.0,0.42680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054723254,[[98389.0,0.1830445],[98387.0,0.001],[98383.0,0.24399528],[98381.0,0.01028278],[98380.0,0.050835]],[[98390.0,0.04943415],[98391.0,0.36140001],[98393.0,0.18219554],[98394.0,0.050829],[98395.0,0.00398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054753479,[[98407.0,0.050822],[98401.0,0.0645],[98400.0,0.37105086],[98399.0,0.18267561],[98398.0,0.1184158]],[[98408.0,0.12168733],[98414.0,0.15221756],[98418.0,0.36136001],[98941.0,0.12656049],[98954.0,0.10129372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054764994,[[98427.0,0.1100189],[98426.0,0.3608],[98423.0,0.001],[98418.0,0.0617],[98417.0,0.0592079]],[[98429.0,0.001],[98437.0,0.12168733],[98440.0,0.4200079],[98442.0,0.15221756],[98443.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054832433,[[98455.0,0.001],[98450.0,0.18287754],[98446.0,0.60543688],[98445.0,0.050802],[98444.0,0.01010355]],[[98456.0,0.16459526],[98460.0,0.18219554],[98463.0,0.37128169],[98465.0,0.1184158],[98472.0,0.21272056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054851840,[[98455.0,0.001],[98450.0,0.24387688],[98448.0,0.0036],[98447.0,0.050801],[98440.0,0.0631]],[[98456.0,0.10119526],[98463.0,0.37128169],[98465.0,0.33371134],[98468.0,0.0318],[98512.0,0.27349786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054929702,[[98455.0,0.0046],[98452.0,0.0104028],[98451.0,0.3608],[98450.0,0.050799]],[[98456.0,0.12285161],[98460.0,0.050794],[98463.0,0.16238001],[98465.0,0.0902079],[98466.0,0.39232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736054947303,[[98464.0,0.001],[98463.0,0.23333253],[98458.0,0.24346714],[98455.0,0.0945079],[98452.0,0.31473672]],[[98466.0,0.001],[98468.0,0.12175109],[98469.0,0.05079],[98474.0,0.21142782],[98480.0,0.0592079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055031876,[[98482.0,0.0046],[98481.0,0.00998256],[98479.0,0.1822007],[98476.0,0.3608],[98475.0,0.050786]],[[98487.0,0.12320403],[98490.0,0.050779],[98492.0,0.42056791],[98494.0,0.01043362],[98500.0,0.34187181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055058601,[[98483.0,0.055382],[98481.0,0.2463007],[98480.0,0.3608],[98477.0,0.24308072],[98474.0,0.0592079]],[[98484.0,0.15227637],[98486.0,0.04938765],[98487.0,0.00152355],[98490.0,0.18266391],[98500.0,0.150774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055102339,[[98499.0,0.005],[98490.0,0.59386264],[98485.0,0.24304619],[98470.0,0.08994226],[98469.0,0.031]],[[98501.0,0.114074],[98508.0,0.3608],[98511.0,0.09095881],[98512.0,0.13276395],[98520.0,0.08994226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055122158,[[98490.0,0.30395992],[98485.0,0.3608],[98483.0,0.050782],[98481.0,0.36520071],[98475.0,0.01038622]],[[98492.0,0.050778],[98501.0,0.0633],[98504.0,0.51310906],[98506.0,0.01016199],[98508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055155288,[[98440.0,0.052805],[98436.0,0.033],[98435.0,0.0316],[98434.0,0.3608],[98431.0,0.21288225]],[[98444.0,0.09111393],[98447.0,0.050801],[98449.0,0.12144721],[98453.0,0.37170895],[98456.0,0.15174905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055232755,[[98431.0,0.006],[98430.0,0.18275182],[98427.0,0.06079432],[98424.0,0.24374313],[98416.0,0.33358998]],[[98433.0,0.050808],[98434.0,0.15236506],[98435.0,0.00997413],[98441.0,0.47960295],[98453.0,0.4370762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055252062,[[98425.0,0.19287057],[98424.0,4e-05],[98421.0,0.24370313],[98420.0,0.050815],[98173.0,0.14374447]],[[98426.0,0.050812],[98433.0,0.4107297],[98434.0,0.0631],[98435.0,0.12825707],[98441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055317722,[[98400.0,0.104],[98392.0,0.01005904],[98391.0,0.26443435],[98386.0,0.27500313],[98380.0,0.36273145]],[[98401.0,0.050825],[98403.0,0.12168199],[98404.0,0.01040141],[98405.0,0.3608],[98409.0,0.15213759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055352849,[[98400.0,0.1],[98396.0,0.24370313],[98393.0,0.411628],[98391.0,0.04077834],[98390.0,0.30358998]],[[98401.0,0.050825],[98402.0,0.15213759],[98408.0,0.18256511],[98409.0,0.032],[98410.0,0.06947675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055398082,[[98390.0,0.05083],[98389.0,0.18292826],[98385.0,0.24393129],[98382.0,0.01013015],[98380.0,0.3608]],[[98392.0,0.001],[98394.0,0.15238454],[98395.0,0.0923567],[98399.0,0.18256511],[98440.0,0.70412001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055426712,[[98378.0,0.24393129],[98372.0,0.30358998],[98359.0,0.050846],[98357.0,0.04195672],[98351.0,0.0305]],[[98379.0,0.411636],[98385.0,0.01038195],[98387.0,0.15229433],[98388.0,0.17742441],[98389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055479555,[[98369.0,0.219541],[98368.0,0.033],[98367.0,0.01017278],[98366.0,0.30453055],[98360.0,0.72550414]],[[98370.0,0.002],[98376.0,0.09134935],[98379.0,0.0304],[98380.0,0.05914147],[98381.0,0.12179914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055522383,[[98394.0,0.411628],[98391.0,0.24388189],[98386.0,0.70684404],[98385.0,0.05914147],[98380.0,0.56378414]],[[98395.0,0.003],[98397.0,0.0309],[98399.0,0.050826],[98402.0,0.05914147],[98403.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055568810,[[98394.0,1.21091878],[98386.0,0.40122822],[98383.0,0.42674749],[98380.0,0.09024147],[98371.0,0.54780106]],[[98395.0,0.003],[98403.0,0.15371692],[98408.0,0.1522979],[98414.0,0.18256048],[98415.0,0.00152458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055613538,[[98413.0,0.050819],[98407.0,0.98826184],[98406.0,0.36590126],[98399.0,0.2015],[98363.0,0.01261891]],[[98414.0,0.03],[98419.0,0.1522979],[98420.0,0.05914147],[98424.0,0.24526048],[98436.0,0.2131079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055649159,[[98402.0,0.051824],[98399.0,0.0312],[98398.0,0.3608],[98397.0,0.30570641],[98394.0,0.0317]],[[98403.0,0.007],[98406.0,0.2031199],[98408.0,0.01039261],[98411.0,0.18256048],[98413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055707206,[[98418.0,0.29468639],[98416.0,0.3608],[98413.0,0.07446174],[98412.0,0.30494641],[98410.0,0.05914147]],[[98419.0,0.09331936],[98423.0,0.12185197],[98428.0,0.06911459],[98429.0,0.15241418],[98434.0,0.54388049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055756643,[[98421.0,0.24481864],[98416.0,0.3608],[98415.0,0.35576341],[98408.0,0.39850126],[98396.0,0.42678749]],[[98424.0,0.050813],[98428.0,0.05914147],[98429.0,0.19267416],[98439.0,0.2440079],[98440.0,0.07676575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055821495,[[98423.0,0.003],[98422.0,0.18274377],[98418.0,0.01017922],[98417.0,0.24370836],[98416.0,0.050817]],[[98424.0,0.050813],[98425.0,0.15248454],[98430.0,0.18256048],[98432.0,0.01026377],[98433.0,0.41994147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055878635,[[98423.0,0.003],[98419.0,0.24370836],[98418.0,0.06099522],[98413.0,0.36934641],[98407.0,0.36590126]],[[98424.0,0.10022783],[98428.0,0.18256048],[98432.0,0.01026377],[98433.0,0.42046148],[98438.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055920676,[[98394.0,0.1828138],[98392.0,0.050829],[98387.0,0.04102162],[98385.0,0.33684641],[98384.0,0.0318]],[[98398.0,0.050826],[98399.0,0.003],[98400.0,0.15236455],[98404.0,0.48959808],[98406.0,0.18256048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055940889,[[98387.0,0.033],[98386.0,0.24397082],[98385.0,0.0319],[98384.0,0.082633],[98380.0,0.30494641]],[[98390.0,0.20319555],[98393.0,0.36140001],[98394.0,0.0101371],[98396.0,0.18256048],[98397.0,0.05914147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736055991816,[[98387.0,0.032],[98385.0,0.18290715],[98379.0,0.24397082],[98378.0,0.050836],[98371.0,0.66642641]],[[98388.0,0.04943442],[98389.0,0.59503846],[98394.0,0.0101371],[98397.0,0.05914147],[99098.0,0.12701399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056076971,[[98376.0,0.0315],[98374.0,0.24492722],[98370.0,0.24397082],[98356.0,0.050848],[98350.0,0.05914147]],[[98377.0,0.050837],[98381.0,0.42090936],[98389.0,0.050831],[98390.0,0.33139084],[98393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056131315,[[98362.0,0.21352722],[98358.0,0.24397082],[98352.0,0.33504641],[98346.0,0.39790126],[98342.0,0.00072]],[[98363.0,0.050844],[98370.0,0.41123442],[98371.0,0.002],[98377.0,0.0319],[98378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056184566,[[98345.0,0.3628],[98344.0,0.24401082],[98342.0,0.01023322],[98341.0,0.050855],[98338.0,0.30494641]],[[98348.0,0.050852],[98351.0,0.15234174],[98354.0,0.05914147],[98356.0,0.1828302],[98359.0,0.00999757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056220893,[[98344.0,4e-05],[98343.0,0.18296568],[98342.0,0.050855],[98339.0,0.24397082],[98338.0,0.0309]],[[98345.0,0.004],[98347.0,0.20308056],[98353.0,0.1828302],[98354.0,0.06913413],[98358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056272215,[[98348.0,0.033],[98344.0,0.61541893],[98341.0,0.050855],[98339.0,0.36408788],[98281.0,0.01264822]],[[98349.0,0.007],[98350.0,0.050851],[98351.0,0.09139118],[98355.0,0.12190104],[98359.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056314773,[[98357.0,0.18397517],[98353.0,0.2439669],[98350.0,0.0325],[98347.0,0.35581062],[97842.0,0.12706731]],[[98358.0,0.050847],[98365.0,0.01174082],[98366.0,0.18286691],[98367.0,0.36136001],[98384.0,0.29465655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056355478,[[98344.0,0.36084],[98343.0,0.38871262],[98338.0,0.43824707],[98322.0,0.42694208],[98314.0,0.03392829]],[[98345.0,0.003],[98347.0,0.09138717],[98352.0,0.12185206],[98356.0,0.050848],[98357.0,0.15224188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056413427,[[98385.0,0.050833],[98382.0,0.3608],[98381.0,0.30515703],[98377.0,0.45558],[98376.0,0.11828294]],[[98387.0,0.00152508],[98388.0,0.09138173],[98397.0,0.0327],[98398.0,0.0325],[99087.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056451847,[[98386.0,0.69269419],[98383.0,0.0328],[98382.0,0.3608],[98378.0,0.00999104],[98370.0,0.45544]],[[98387.0,0.007],[98393.0,0.09138173],[98402.0,0.0324],[98406.0,0.06121349],[98408.0,0.15386487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056502784,[[98407.0,0.69919997],[98402.0,0.36536447],[98398.0,0.09024147],[98397.0,0.3608],[98361.0,0.01262896]],[[98408.0,0.00152478],[98419.0,0.09138173],[98420.0,0.05914147],[98421.0,0.031],[98423.0,0.13195132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056545111,[[98426.0,0.050812],[98424.0,0.3608],[98418.0,0.28990256],[98416.0,0.45897802],[98415.0,0.3608]],[[98427.0,0.09140363],[98431.0,0.12197345],[98437.0,0.15234009],[98440.0,0.17061233],[98444.0,0.18195491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056593050,[[98421.0,0.24366794],[98419.0,0.050815],[98415.0,0.30435124],[98414.0,0.01042386],[98409.0,0.36549802]],[[98424.0,0.084013],[98427.0,0.01037904],[98428.0,0.15234009],[98432.0,0.09757749],[98434.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056639574,[[98415.0,0.001],[98411.0,0.050819],[98407.0,0.30435124],[98405.0,0.01014573],[98404.0,0.0603]],[[98416.0,0.06077942],[98422.0,0.18195491],[98424.0,0.08061869],[98425.0,0.49152137],[98434.0,0.21334473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056685204,[[98394.0,0.005],[98391.0,0.05083],[98389.0,0.3608],[98388.0,0.18283316],[98384.0,0.0314]],[[98395.0,0.12174435],[98400.0,0.050825],[98401.0,0.1624697],[98404.0,0.13020136],[98407.0,0.24455491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056730424,[[98403.0,0.18268792],[98399.0,0.29456387],[98398.0,0.0303],[98395.0,0.0325],[98393.0,0.30447987]],[[98404.0,0.04942475],[98405.0,0.050823],[98408.0,0.18286525],[98409.0,0.0323],[98410.0,0.10606651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056785168,[[98390.0,0.006],[98389.0,0.24373887],[98386.0,0.3608],[98385.0,0.04239829],[98382.0,0.35531387]],[[98391.0,0.10026022],[98396.0,0.18284234],[98400.0,0.14016839],[98420.0,0.06510068],[98429.0,0.45600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056829700,[[98394.0,0.003],[98393.0,0.24368602],[98391.0,0.0326],[98390.0,0.3608],[98384.0,0.050833]],[[98396.0,0.050828],[98397.0,0.1525265],[98403.0,0.18284234],[98404.0,0.13020136],[98405.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056893738,[[98395.0,0.003],[98394.0,0.24379402],[98390.0,0.3608],[98389.0,0.050831],[98388.0,0.31476102]],[[98396.0,0.21342351],[98402.0,0.18284234],[98403.0,0.0308],[98405.0,0.06510068],[98409.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056944771,[[98386.0,0.18580113],[98380.0,0.24379402],[98376.0,0.0325],[98371.0,0.05084],[98370.0,0.3608]],[[98387.0,0.0610812],[98390.0,0.3608],[98391.0,0.15236145],[98396.0,0.12600068],[99002.0,0.12696432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736056985283,[[98376.0,0.3933],[98372.0,0.33536374],[98371.0,0.05084],[98366.0,0.73727439],[98353.0,0.42652923]],[[98377.0,0.1219729],[98379.0,0.001],[98381.0,0.050835],[98383.0,0.15246613],[98386.0,0.06510068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057017439,[[98351.0,0.3608],[98350.0,0.052851],[98345.0,0.18282015],[98343.0,0.0324],[98341.0,0.0315]],[[98356.0,0.09130681],[98357.0,0.050848],[98360.0,0.13020136],[98361.0,0.12174241],[98362.0,0.00997724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057068363,[[98343.0,0.0324],[98341.0,0.082355],[98340.0,0.3927],[98339.0,0.18296525],[98338.0,0.01026804]],[[98344.0,0.10255025],[98350.0,0.050851],[98353.0,0.06510068],[98356.0,0.12095857],[98360.0,0.42642069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057095778,[[98350.0,0.2438134],[98349.0,0.412331],[98348.0,0.01031791],[98343.0,0.33706374],[98336.0,0.36559649]],[[98355.0,0.001],[98356.0,0.050848],[98363.0,0.0408254],[98364.0,0.06510068],[98368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057147214,[[98349.0,0.3608],[98347.0,0.24395211],[98341.0,0.30466374],[98339.0,0.01034096],[98335.0,0.41645549]],[[98350.0,0.051851],[98353.0,0.0326],[98354.0,0.15249298],[98359.0,0.19273662],[98371.0,0.21345258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057176041,[[98356.0,0.3608],[98352.0,0.24370818],[98345.0,0.30466374],[98341.0,0.082756],[98340.0,0.09640068]],[[98358.0,0.050847],[98363.0,0.15249298],[98366.0,0.14054724],[98367.0,0.3608],[98370.0,0.21476507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057243086,[[98346.0,0.051853],[98345.0,0.001],[98344.0,0.3608],[98342.0,0.0302],[98341.0,0.30466374]],[[98349.0,0.050852],[98353.0,0.16287991],[98356.0,0.0316],[98357.0,0.0313],[98478.0,0.39641193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057274408,[[98376.0,0.37203188],[98372.0,0.050839],[98370.0,0.06510068],[98366.0,0.60494925],[98328.0,0.64327786]],[[98381.0,0.124235],[98383.0,0.12191319],[98388.0,0.16288216],[98390.0,0.06510068],[98912.0,0.10152774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057329244,[[98372.0,0.18299804],[98367.0,0.24405211],[98364.0,0.050844],[98363.0,0.3608],[98355.0,0.3941]],[[98374.0,0.055839],[98375.0,0.0323],[98376.0,0.1524027],[98377.0,0.01004157],[98379.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057339647,[[98369.0,0.18299804],[98363.0,0.24405211],[98358.0,0.050847],[98356.0,0.30466374],[98355.0,0.04330081]],[[98371.0,0.05484],[98372.0,0.21750338],[98375.0,0.0323],[98376.0,0.3608],[98377.0,0.01004157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057363980,[[98362.0,0.001],[98360.0,0.182936],[98355.0,0.0333],[98354.0,0.60485211],[98347.0,0.67562309]],[[98363.0,0.2032477],[98367.0,0.00997282],[98371.0,0.18266507],[98373.0,0.47203199],[99056.0,0.12695459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057431852,[[98348.0,0.001],[98345.0,0.24505211],[98341.0,0.0301],[98340.0,0.411656],[98339.0,0.01002866]],[[98352.0,0.20324117],[98358.0,0.24776575],[98359.0,0.3608],[98370.0,0.21345258],[98377.0,0.2439458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057479677,[[98344.0,0.3648],[98342.0,0.30466374],[98341.0,0.050855],[98336.0,0.36559649],[98295.0,0.46095763]],[[98345.0,0.050854],[98348.0,0.15239117],[98352.0,0.01031675],[98353.0,0.0612],[98354.0,0.24776575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057547506,[[98340.0,0.006],[98339.0,0.24412921],[98334.0,0.30466374],[98333.0,0.050859],[98330.0,0.06510068]],[[98342.0,0.060807],[98343.0,0.15463204],[98348.0,0.0301],[98349.0,0.15216506],[98350.0,0.42650069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057579837,[[98339.0,0.002],[98338.0,0.24412921],[98333.0,0.30466374],[98332.0,0.41166],[98327.0,0.36559649]],[[98340.0,0.050856],[98341.0,0.15216506],[98342.0,0.36140001],[98343.0,0.01027522],[98346.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057643786,[[98344.0,0.411654],[98342.0,0.2438535],[98339.0,0.01042467],[98336.0,0.66647267],[98335.0,0.09780068]],[[98345.0,0.09230512],[98347.0,0.050853],[98349.0,0.12176931],[98355.0,0.15222018],[98361.0,0.18266507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057699815,[[98344.0,0.411654],[98340.0,0.30509299],[98339.0,0.01042467],[98335.0,0.42590068],[98334.0,0.033]],[[98345.0,0.12274497],[98353.0,0.20307018],[98354.0,0.09610068],[98355.0,0.01028052],[98362.0,0.18266507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057774285,[[98377.0,0.051837],[98372.0,0.01026574],[98371.0,0.3608],[98367.0,0.0333],[98366.0,0.18251264]],[[98383.0,0.012],[98385.0,0.0314],[98387.0,0.42590068],[98395.0,0.15222018],[98930.0,0.12631337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057785000,[[98375.0,0.18351264],[98371.0,0.24343327],[98369.0,0.050841],[98367.0,0.01027214],[98360.0,0.3608]],[[98376.0,0.061838],[98378.0,0.01024564],[98379.0,0.3608],[98380.0,0.15222018],[98385.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057858939,[[98375.0,0.001],[98374.0,0.050838],[98371.0,0.30484306],[98370.0,0.3608],[98367.0,0.01027214]],[[98376.0,0.011],[98379.0,0.15222018],[98383.0,0.050834],[98384.0,0.18266507],[98385.0,0.46819491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057897659,[[98375.0,0.3618],[98374.0,0.050838],[98372.0,0.30484306],[98367.0,0.01027214],[98366.0,0.72707649]],[[98376.0,0.011],[98380.0,0.15222018],[98383.0,0.050834],[98385.0,0.1068749],[98386.0,0.18266507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057982135,[[98379.0,0.050836],[98377.0,0.18255768],[98373.0,0.60503347],[98361.0,0.36559649],[98360.0,0.42590068]],[[98382.0,0.0912466],[98385.0,0.001],[98386.0,0.18397067],[98387.0,0.050832],[98390.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736057999628,[[98378.0,0.23339368],[98374.0,0.24355347],[98369.0,0.0302],[98368.0,0.30455469],[98367.0,0.0328]],[[98382.0,0.12172368],[98385.0,0.050833],[98387.0,0.07544569],[98388.0,0.15209511],[98908.0,0.12681213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058066093,[[98377.0,0.24399143],[98373.0,0.3608],[98371.0,0.30455469],[98370.0,0.11594068],[98367.0,0.0327]],[[98382.0,0.20393011],[98387.0,0.4367657],[98388.0,0.18266507],[98389.0,0.0313],[98399.0,0.40404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058082594,[[98398.0,0.051826],[98396.0,0.0328],[98395.0,0.3608],[98394.0,0.30479574],[98391.0,0.3608]],[[98399.0,0.04924],[98413.0,0.16145625],[98415.0,0.032],[98416.0,0.15209511],[98417.0,0.37077166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058132039,[[98405.0,0.642634],[98400.0,0.050825],[98393.0,0.42724923],[98374.0,0.3608],[98344.0,0.0126009]],[[98406.0,0.0379],[98407.0,0.050822],[98413.0,0.01018269],[98414.0,0.3608],[98415.0,0.09710068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058206408,[[98398.0,0.34166537],[98397.0,0.72639649],[98396.0,0.36164],[98393.0,0.0317],[98383.0,0.42652923]],[[98406.0,0.09144707],[98407.0,0.050822],[98410.0,0.06510068],[98411.0,0.01028726],[98413.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058224924,[[98428.0,0.050811],[98422.0,0.3618],[98421.0,0.30459597],[98417.0,0.06510068],[98415.0,0.36559649]],[[98431.0,0.0326],[98432.0,0.17415362],[98436.0,0.00995012],[98438.0,0.15246176],[98439.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058304778,[[98404.0,0.3608],[98403.0,0.050823],[98401.0,0.30459597],[98396.0,0.0326],[98395.0,0.36559649]],[[98408.0,0.12197409],[98412.0,0.050819],[98413.0,0.15246176],[98414.0,0.0308],[98415.0,0.39430001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058328992,[[98398.0,0.30459597],[98397.0,0.050827],[98396.0,0.0326],[98392.0,0.07467842],[98391.0,0.36559649]],[[98404.0,0.18272892],[98406.0,0.3608],[98410.0,0.06510068],[98411.0,0.15246176],[98417.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058408674,[[98404.0,0.050823],[98403.0,0.30497108],[98401.0,0.37116927],[98396.0,0.16100068],[98392.0,0.36559649]],[[98411.0,0.05082],[98413.0,0.01015926],[98414.0,0.0308],[98415.0,0.06510068],[98424.0,0.00152453]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058431977,[[98423.0,0.3618],[98422.0,0.050814],[98420.0,0.24356004],[98417.0,0.01031704],[98415.0,0.3608]],[[98424.0,0.00152453],[98426.0,0.050812],[98430.0,0.09141212],[98433.0,0.0303],[98435.0,0.01010087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058501122,[[98416.0,0.24382248],[98412.0,0.050819],[98411.0,0.3608],[98410.0,0.30473136],[98403.0,0.37555787]],[[98417.0,0.12188627],[98418.0,0.050816],[98422.0,0.00994162],[98423.0,0.15235354],[98424.0,0.06510068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058544857,[[98405.0,0.2438951],[98402.0,0.050824],[98400.0,0.30473136],[98398.0,0.3608],[98397.0,0.04179333]],[[98407.0,0.14213829],[98409.0,0.01039737],[98411.0,0.12181444],[98413.0,0.42642069],[98422.0,0.18266507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058598286,[[98408.0,0.30494731],[98406.0,0.06119038],[98404.0,0.3608],[98402.0,0.36559649],[98391.0,0.42652923]],[[98410.0,0.12190763],[98411.0,0.05082],[98416.0,0.15238721],[98418.0,0.01030012],[98419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058664345,[[98432.0,0.001],[98431.0,0.24374551],[98424.0,0.3552184],[98422.0,0.3608],[98420.0,0.06510068]],[[98433.0,0.050809],[98434.0,0.26305138],[98436.0,0.01041359],[98437.0,0.3608],[98438.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058689957,[[98433.0,0.1826509],[98428.0,0.24352714],[98427.0,0.3608],[98421.0,0.050814],[98420.0,0.36950608]],[[98434.0,0.050808],[98438.0,0.0309],[98439.0,0.01016675],[98441.0,0.0307],[98442.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058739006,[[98430.0,0.05181],[98428.0,0.30424841],[98420.0,0.72727649],[98402.0,0.45528],[98389.0,0.01308117]],[[98432.0,0.12192546],[98435.0,0.050807],[98439.0,0.06510068],[98440.0,0.24845047],[98462.0,0.21345258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058760316,[[98437.0,0.24460462],[98433.0,0.050808],[98431.0,0.30424841],[98425.0,0.36559649],[98423.0,0.01004662]],[[98439.0,0.15234979],[98440.0,0.09218142],[98444.0,0.0315],[98447.0,0.06510068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058844776,[[98426.0,0.24360462],[98420.0,0.3608],[98417.0,0.30424841],[98412.0,0.050819],[98411.0,0.0301]],[[98427.0,0.050811],[98430.0,0.15242592],[98434.0,0.3608],[98436.0,0.13020136],[98439.0,0.1829111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058892102,[[98426.0,0.001],[98423.0,0.30424841],[98419.0,0.00998327],[98417.0,0.72727649],[98414.0,0.050818]],[[98427.0,0.050811],[98431.0,0.01028263],[98432.0,0.15242592],[98434.0,0.36132001],[98437.0,0.1829111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736058994025,[[98426.0,0.001],[98422.0,0.24355333],[98413.0,0.38616641],[98404.0,0.36559649],[98392.0,0.050829]],[[98427.0,0.46102753],[98431.0,0.01028263],[98435.0,0.1829111],[98436.0,0.09750068],[98440.0,0.06510068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059028755,[[98404.0,0.050823],[98402.0,0.30424841],[98401.0,0.0303],[98398.0,0.04239238],[98397.0,0.39879649]],[[98405.0,0.001],[98408.0,0.17268725],[98414.0,0.15235373],[98420.0,0.24792515],[98963.0,0.12702205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059074479,[[98393.0,0.001],[98392.0,0.050829],[98391.0,0.30462243],[98386.0,0.36559649],[98385.0,0.0314]],[[98394.0,0.050828],[98397.0,0.18335568],[98398.0,0.01003516],[98402.0,0.15235373],[98405.0,0.13020136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059169256,[[98393.0,0.001],[98391.0,0.24405177],[98385.0,0.30462243],[98380.0,0.41643149],[98368.0,0.78732923]],[[98394.0,0.56398173],[98396.0,0.0315],[98398.0,0.04293516],[98399.0,0.18282447],[98403.0,0.13020136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059209884,[[98367.0,0.0404],[98366.0,0.050842],[98365.0,0.3608],[98361.0,0.07525177],[98360.0,0.06510068]],[[98370.0,0.17263612],[98375.0,0.00995111],[98377.0,0.15227972],[98380.0,0.13020136],[98397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059264428,[[98371.0,0.002],[98370.0,0.3608],[98369.0,0.35577555],[98367.0,0.0314],[98362.0,0.36561466]],[[98376.0,0.20311772],[98377.0,0.01022429],[98381.0,0.13020136],[98382.0,0.0329],[98385.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059299359,[[98395.0,0.411628],[98392.0,0.25344363],[98386.0,0.3932],[98385.0,0.30493455],[98379.0,0.1688]],[[98396.0,0.00252498],[98404.0,0.09124793],[98405.0,0.050823],[98406.0,0.0634],[98407.0,0.07629956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059372317,[[98402.0,0.050824],[98399.0,0.30493844],[98395.0,0.3608],[98393.0,0.36561466],[98375.0,0.506238]],[[98406.0,0.0664],[98407.0,0.15227195],[98410.0,0.05082],[98413.0,0.1827777],[98415.0,0.06510068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059403545,[[98405.0,0.84280935],[98403.0,0.3608],[98402.0,0.37096095],[98401.0,0.0326],[98382.0,0.050834]],[[98406.0,0.003],[98420.0,0.0666251],[98425.0,0.0973],[98427.0,0.14224903],[98432.0,0.12191737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059467298,[[98424.0,0.051813],[98419.0,0.31462564],[98413.0,0.36516839],[98412.0,0.3608],[98410.0,0.06510068]],[[98425.0,0.0973],[98426.0,0.00999714],[98427.0,0.050812],[98431.0,0.15227195],[98434.0,0.06510068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059553945,[[98422.0,0.001],[98421.0,0.23349584],[98416.0,0.60539931],[98414.0,0.01031013],[98381.0,0.03387435]],[[98423.0,0.001],[98425.0,0.065],[98426.0,0.00998114],[98427.0,0.15227195],[98430.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059610687,[[98404.0,0.3608],[98403.0,0.050824],[98396.0,0.34571619],[98387.0,0.36516839],[98386.0,0.3608]],[[98405.0,0.1552958],[98408.0,0.050822],[98409.0,0.07463527],[98412.0,0.0318],[98414.0,0.06510068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059667238,[[98424.0,0.051813],[98419.0,0.30412279],[98418.0,0.01021395],[98413.0,0.36494734],[98405.0,0.1687]],[[98425.0,0.002],[98426.0,0.15239078],[98432.0,0.1927273],[98433.0,0.0303],[98434.0,0.14660868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059715773,[[98417.0,0.24481347],[98416.0,0.411617],[98407.0,0.30412279],[98405.0,0.3608],[98396.0,0.36494734]],[[98418.0,0.0342],[98420.0,0.07283436],[98422.0,0.15238724],[98425.0,0.050813],[98427.0,0.06510068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059760190,[[98467.0,0.41159],[98459.0,0.06510068],[98454.0,0.01093673],[98452.0,0.18191373],[98451.0,0.3608]],[[98468.0,0.0323],[98469.0,0.032],[98475.0,0.0303],[98479.0,0.00997747],[98480.0,0.13020136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059794916,[[98483.0,0.051782],[98480.0,0.18204194],[98475.0,0.24313146],[98473.0,0.37102815],[98468.0,0.3608]],[[98485.0,0.062],[98486.0,0.0319],[98489.0,0.05078],[98492.0,0.15162015],[98493.0,0.01035846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059845548,[[98508.0,0.66518362],[98502.0,0.30412279],[98501.0,0.3608],[98499.0,0.06495069],[98496.0,0.36494734]],[[98509.0,0.0303],[98510.0,0.0308],[98515.0,0.0304],[98518.0,0.12169063],[98520.0,0.06495069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059888662,[[98507.0,0.05177],[98504.0,0.18207052],[98500.0,0.24285654],[98494.0,0.31427774],[98493.0,0.3608]],[[98508.0,0.001],[98509.0,0.18192015],[98510.0,0.0308],[98512.0,0.3608],[98515.0,0.21301114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059944303,[[98507.0,0.05177],[98506.0,0.30412279],[98505.0,0.3922],[98504.0,0.3608],[98503.0,0.0317]],[[98508.0,0.001],[98509.0,0.09136586],[98514.0,0.12184222],[98519.0,0.15162015],[98523.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736059983740,[[98526.0,0.05176],[98524.0,0.18166905],[98520.0,0.24212883],[98513.0,0.30307681],[98512.0,0.37098457]],[[98528.0,0.00252289],[98532.0,0.3608],[98534.0,0.081356],[98535.0,0.1825683],[98536.0,0.01014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060028879,[[98505.0,0.18208851],[98501.0,0.29366987],[98499.0,0.01002328],[98495.0,0.30362109],[98494.0,0.0314]],[[98510.0,0.050769],[98511.0,0.3608],[98515.0,0.11632391],[98519.0,0.27800691],[98520.0,0.4262707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060055900,[[98516.0,0.050765],[98513.0,0.24367238],[98512.0,0.00996848],[98510.0,0.3608],[98509.0,0.06495069]],[[98519.0,0.15561731],[98522.0,0.0331],[98526.0,0.15214664],[98528.0,0.05228289],[98545.0,0.21315807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060121959,[[98518.0,0.001],[98508.0,0.18213721],[98504.0,0.24284962],[98502.0,0.01039686],[98466.0,0.03377969]],[[98519.0,0.4543768],[98520.0,0.050764],[98522.0,0.0331],[98523.0,0.18270691],[98525.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060166687,[[98512.0,0.24284962],[98509.0,0.050769],[98505.0,0.30362109],[98500.0,0.3608],[98498.0,0.36434531]],[[98515.0,0.15232911],[98517.0,0.002],[98518.0,0.0103224],[98519.0,0.41076948],[98520.0,0.050764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060213334,[[98506.0,0.24284962],[98505.0,0.050771],[98501.0,0.01016478],[98500.0,0.66526109],[98494.0,0.36434531]],[[98509.0,0.052769],[98511.0,0.51372912],[98513.0,0.032],[98515.0,0.06495069],[98528.0,0.21315807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060248153,[[98505.0,0.29362062],[98500.0,0.30362109],[98496.0,0.01028094],[98494.0,0.72598531],[98490.0,0.06495069]],[[98507.0,0.001],[98508.0,0.16235865],[98509.0,0.050769],[98513.0,0.032],[98514.0,0.54402692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060316498,[[98504.0,0.050771],[98500.0,0.30362109],[98494.0,0.3608],[98492.0,0.37439118],[98491.0,0.0314]],[[98507.0,0.0328],[98508.0,0.06079954],[98509.0,0.15232911],[98513.0,0.032],[98514.0,0.4262707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060383647,[[98502.0,0.001],[98499.0,0.18220844],[98494.0,0.24300705],[98489.0,0.71604009],[98484.0,0.04079907]],[[98503.0,0.41017842],[98504.0,0.050772],[98505.0,0.21380691],[98506.0,0.0333],[98508.0,0.01002954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060451825,[[98475.0,0.007],[98465.0,0.24300705],[98464.0,0.411592],[98460.0,0.06495069],[98459.0,0.31384241]],[[98477.0,0.09167983],[98478.0,0.12169789],[98479.0,0.0304],[98482.0,0.0331],[98485.0,0.12990138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060488842,[[98475.0,0.25000705],[98474.0,0.050787],[98468.0,0.66526109],[98467.0,0.0101],[98461.0,0.36434531]],[[98477.0,0.0329],[98478.0,0.18471771],[98483.0,0.41210301],[98484.0,0.033],[98583.0,0.32776467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060530468,[[98476.0,0.007],[98475.0,0.6041306],[98474.0,0.050787],[98469.0,0.30362109],[98463.0,0.75814531]],[[98477.0,0.0329],[98478.0,0.18487475],[98483.0,0.050783],[98484.0,0.21566125],[98490.0,0.42575069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060590707,[[98496.0,0.3608],[98495.0,0.050776],[98489.0,0.31374663],[98479.0,0.36434531],[98458.0,0.40007162]],[[98497.0,0.10792402],[98499.0,0.050774],[98506.0,0.21708051],[98516.0,0.18240031],[98517.0,0.00152314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060646054,[[98483.0,0.18232175],[98480.0,0.050784],[98479.0,0.24320149],[98474.0,0.31363892],[98471.0,0.3608]],[[98485.0,0.3608],[98490.0,0.04938555],[98491.0,0.050779],[98493.0,0.06495069],[98494.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060695695,[[98496.0,0.3608],[98494.0,0.24279468],[98490.0,0.050779],[98488.0,0.30349335],[98487.0,0.42659069]],[[98497.0,0.002],[98498.0,0.0913182],[98503.0,0.1725296],[98504.0,0.00152339],[98506.0,0.4262707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060731118,[[98501.0,0.24318485],[98497.0,0.411575],[98495.0,0.30349335],[98492.0,0.01003494],[98474.0,0.050787]],[[98502.0,0.18626887],[98503.0,0.083072],[98509.0,0.18240031],[98510.0,0.01009296],[98521.0,0.21315807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060776671,[[98500.0,0.050774],[98499.0,0.30349335],[98493.0,0.36434531],[98492.0,0.01003494],[98480.0,0.42575069]],[[98502.0,0.0339],[98503.0,0.15417127],[98505.0,0.050771],[98509.0,0.15236887],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060819494,[[98498.0,0.24331713],[98495.0,0.050776],[98493.0,0.30349335],[98487.0,0.37459818],[98460.0,0.06495069]],[[98501.0,0.051773],[98502.0,0.0319],[98503.0,0.18466887],[98506.0,0.04094425],[98509.0,0.18240031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060864022,[[98494.0,0.35626935],[98491.0,0.3608],[98458.0,0.60932748],[98450.0,0.03388021],[98449.0,0.01524]],[[98496.0,0.09136283],[98500.0,0.050774],[98501.0,0.12184012],[98504.0,0.07357176],[98505.0,0.39260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060903351,[[98496.0,0.30700139],[98495.0,0.050776],[98492.0,0.01031578],[98490.0,0.06495069]],[[98500.0,0.0314],[98501.0,0.050774],[98510.0,0.06495069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060950497,[[98493.0,0.052777],[98490.0,0.06495069],[98489.0,0.0101743],[98487.0,0.3608],[98459.0,0.70080178]],[[98497.0,0.1218244],[98500.0,0.0314],[98501.0,0.050773],[98504.0,0.51368888],[98506.0,0.06495069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736060998237,[[98481.0,0.008],[98478.0,0.1825071],[98468.0,0.08279],[98447.0,0.78586952],[98440.0,0.06495069]],[[98482.0,0.050783],[98483.0,0.12166572],[98484.0,0.0331],[98485.0,0.01041818],[98486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061021362,[[98464.0,0.01],[98460.0,0.1825071],[98457.0,0.0317],[98453.0,0.35493384],[98443.0,0.4243]],[[98465.0,0.3608],[98466.0,0.050791],[98473.0,0.08229189],[98474.0,0.12990138],[98475.0,0.37134712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061072298,[[98436.0,0.006],[98435.0,0.24276358],[98433.0,0.42155471],[98429.0,0.36908653],[98428.0,0.0312]],[[98439.0,0.050805],[98442.0,0.15234045],[98446.0,0.0323],[98447.0,0.06495069],[98448.0,0.37155919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061117149,[[98437.0,0.24676358],[98434.0,0.050807],[98433.0,0.00994671],[98432.0,0.3608],[98431.0,0.30413584]],[[98439.0,0.20324922],[98445.0,0.18240031],[98446.0,0.0629],[98447.0,0.4263507],[98456.0,0.21315807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061164375,[[98433.0,0.06108696],[98428.0,0.30413584],[98427.0,0.3608],[98424.0,0.06495069],[98422.0,0.39634531]],[[98434.0,0.001],[98435.0,0.03],[98436.0,0.15242802],[98441.0,0.01023124],[98442.0,0.23359226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061188299,[[98428.0,0.05081],[98426.0,0.18282496],[98422.0,0.04194796],[98421.0,0.2756596],[98415.0,0.30413584]],[[98431.0,0.21360273],[98435.0,0.03],[98436.0,0.0322],[98437.0,0.18278826],[98449.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061251376,[[98421.0,0.2466596],[98415.0,0.3608],[98413.0,0.35495384],[98412.0,0.01024947],[98406.0,0.36434531]],[[98422.0,0.20328662],[98423.0,0.01041103],[98429.0,0.18278826],[98430.0,0.3608],[98431.0,0.06495069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061298098,[[98413.0,0.051818],[98412.0,0.2436596],[98407.0,0.3608],[98405.0,0.34595488],[98400.0,0.16495069]],[[98415.0,0.16284134],[98417.0,0.04941765],[98418.0,0.050816],[98419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061322162,[[98413.0,0.003],[98412.0,0.2436596],[98408.0,0.050821],[98407.0,0.66577584],[98405.0,0.04181904]],[[98416.0,0.04941735],[98417.0,0.06082924],[98419.0,0.18278826],[98423.0,0.0329],[98448.0,0.30493226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061376843,[[98412.0,0.050819],[98411.0,0.2437838],[98408.0,0.01027391],[98405.0,0.3608],[98389.0,0.1687]],[[98416.0,0.050817],[98418.0,0.0101751],[98419.0,0.57716544],[98422.0,0.06495069],[98423.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061395883,[[98415.0,0.2447838],[98412.0,0.050819],[98408.0,0.31506988],[98375.0,0.39715335],[98341.0,0.03387411]],[[98416.0,0.050817],[98417.0,0.15246544],[98418.0,0.0101751],[98419.0,0.0639],[98423.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061472497,[[98416.0,0.42202186],[98415.0,0.30479597],[98414.0,0.0304],[98410.0,0.36434531],[98394.0,0.4554]],[[98421.0,0.20428044],[98426.0,0.01036645],[98427.0,0.18278826],[98431.0,0.4263107],[98438.0,0.21315807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061497330,[[98423.0,0.050813],[98420.0,0.66643597],[98416.0,0.01040486],[98414.0,0.39474531],[98403.0,0.42506952]],[[98424.0,0.09541844],[98429.0,0.17277213],[98433.0,0.06495069],[98452.0,0.22213358],[100060.0,0.02315554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061556384,[[98419.0,0.18282967],[98415.0,0.24384596],[98414.0,0.050818],[98410.0,0.3608],[98409.0,0.30479597]],[[98421.0,0.082114],[98422.0,0.0314],[98423.0,0.0326],[98424.0,0.51378545],[98429.0,0.08664898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061568307,[[98417.0,0.003],[98414.0,0.050818],[98411.0,0.0328],[98410.0,0.3608],[98409.0,0.06495069]],[[98419.0,0.050816],[98424.0,0.3608],[98429.0,0.07627961],[98435.0,0.0632],[98582.0,3.25268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061631874,[[98419.0,0.24380531],[98418.0,0.3608],[98416.0,0.050817],[98412.0,0.30475664],[98375.0,0.04447939]],[[98422.0,0.15243949],[98423.0,0.083214],[98424.0,0.11061296],[98427.0,0.01016221],[98429.0,0.18284802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061681904,[[98419.0,0.24680531],[98416.0,0.050817],[98415.0,0.3608],[98412.0,0.30475664],[98400.0,0.16495069]],[[98420.0,0.04941485],[98421.0,0.050815],[98423.0,0.0324],[98424.0,0.11061296],[98426.0,0.18284802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061716130,[[98420.0,0.24494575],[98414.0,0.3608],[98413.0,0.30475664],[98408.0,0.050821],[98407.0,0.42834796]],[[98421.0,0.444415],[98422.0,0.15248184],[98423.0,0.0324],[98427.0,0.01016221],[98428.0,0.18284802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061825492,[[98425.0,0.050812],[98424.0,0.24356325],[98421.0,0.0615],[98420.0,0.3608],[98419.0,0.30451605]],[[98427.0,0.12192109],[98432.0,0.15249284],[98434.0,0.06495069],[98438.0,0.29344939],[98941.0,0.1269834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061839804,[[98426.0,0.24356325],[98425.0,0.050812],[98421.0,0.0615],[98420.0,0.66615605],[98417.0,0.4360003]],[[98427.0,0.001],[98430.0,0.001],[98431.0,0.12184823],[98433.0,0.050809],[98437.0,0.16260144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061951113,[[98440.0,0.001],[98439.0,0.3608],[98434.0,0.35514395],[98423.0,0.36520434],[98342.0,0.03404759]],[[98441.0,0.01],[98442.0,0.050804],[98446.0,0.15249284],[98447.0,0.01002778],[98450.0,0.12765069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736061972226,[[98440.0,0.001],[98436.0,0.24358641],[98434.0,0.050807],[98429.0,0.30433695],[98428.0,0.3608]],[[98441.0,0.01],[98442.0,0.050804],[98443.0,0.15237912],[98444.0,0.3608],[98450.0,0.12765069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062087008,[[98412.0,0.008],[98410.0,0.2941849],[98405.0,0.3608],[98402.0,0.30433695],[98375.0,0.35209342]],[[98413.0,0.001],[98414.0,0.00997979],[98419.0,0.09131665],[98421.0,0.050814],[98422.0,0.12990138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062104313,[[98412.0,0.008],[98411.0,0.050819],[98410.0,0.30433695],[98403.0,0.0328],[98402.0,0.36520434]],[[98413.0,0.12275553],[98414.0,0.00997979],[98417.0,0.3608],[98420.0,0.15219442],[98421.0,0.050814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062184985,[[98379.0,0.011],[98375.0,0.0321],[98373.0,0.0301],[98370.0,0.050841]],[[98380.0,0.17358422],[98382.0,0.01004444],[98383.0,0.3608],[98386.0,0.15221419],[98389.0,0.06495069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062227211,[[98372.0,0.3638],[98369.0,0.30433695],[98366.0,0.050843],[98364.0,0.73710948],[98351.0,0.42665929]],[[98375.0,0.09139661],[98376.0,0.050838],[98379.0,0.12188601],[98382.0,0.43631514],[98385.0,0.21401419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062271056,[[98380.0,0.050836],[98378.0,0.30433695],[98377.0,0.3608],[98373.0,0.36520434],[98371.0,0.01042397]],[[98381.0,0.003],[98384.0,0.01026517],[98385.0,0.082333],[98386.0,0.15221419],[98392.0,0.18284802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062298774,[[98375.0,0.003],[98372.0,0.30490504],[98368.0,0.3608],[98367.0,0.050842],[98366.0,0.00996195]],[[98377.0,0.050837],[98379.0,0.12193933],[98382.0,0.36132001],[98385.0,0.16165069],[98386.0,0.15221419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062309787,[[98376.0,0.001],[98372.0,0.35574504],[98368.0,0.3608],[98365.0,0.36520434],[98339.0,0.04449751]],[[98377.0,0.15241623],[98382.0,0.12193933],[98385.0,0.22660138],[98389.0,0.15221419],[98396.0,0.18284802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062379037,[[98363.0,0.009],[98356.0,0.54461666],[98351.0,0.24402244],[98348.0,0.0312],[98326.0,0.42665929]],[[98364.0,0.15339937],[98368.0,0.12164927],[98369.0,0.0333],[98370.0,0.0629],[98371.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062391556,[[98359.0,0.032],[98358.0,0.002],[98357.0,0.27692244],[98356.0,0.3608],[98354.0,0.050849]],[[98362.0,0.12164927],[98366.0,0.050843],[98369.0,0.06495069],[98370.0,0.1521378],[99107.0,0.10142624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062445599,[[98363.0,0.24409277],[98357.0,0.30490504],[98356.0,0.42191507],[98351.0,0.36520434],[98350.0,0.06495069]],[[98365.0,0.004],[98366.0,0.1521378],[98368.0,0.01035474],[98370.0,0.47659169],[98371.0,0.18284802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062491429,[[98359.0,0.001],[98358.0,0.69774504],[98352.0,0.41605434],[98351.0,0.01023824],[98324.0,0.64343358]],[[98361.0,0.050846],[98362.0,0.12175397],[98368.0,0.1621348],[98370.0,0.06495069],[98373.0,0.18284802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062524970,[[98360.0,0.30590504],[98358.0,0.01020823],[98357.0,0.3608],[98354.0,0.050849],[98353.0,0.36520434]],[[98361.0,0.050846],[98363.0,0.12175397],[98368.0,0.009997],[98369.0,0.1521378],[98370.0,0.06495069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062584208,[[98361.0,0.30511095],[98360.0,0.411646],[98356.0,0.01010399],[98354.0,0.43107503],[98341.0,0.42665929]],[[98363.0,0.12171886],[98364.0,0.002],[98370.0,0.22743405],[98371.0,0.050841],[98372.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062637258,[[98371.0,0.001],[98370.0,0.050841],[98368.0,0.01008722],[98366.0,0.30481471],[98338.0,0.4556]],[[98372.0,0.009],[98373.0,0.0911621],[98377.0,0.06090381],[98378.0,0.1217068],[98383.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062672874,[[98390.0,0.3618],[98388.0,0.30436218],[98387.0,0.050832],[98383.0,0.36592812],[98378.0,0.4265]],[[98392.0,0.053829],[98397.0,0.1521378],[98398.0,0.0632],[98400.0,0.10781251],[98401.0,0.06647557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062731811,[[98382.0,0.001],[98376.0,0.050837],[98375.0,0.18289581],[98370.0,0.30881177],[98369.0,0.3608]],[[98383.0,0.18520771],[98388.0,0.51318865],[98392.0,0.06495069],[98394.0,0.18284802],[98403.0,0.00152501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062801065,[[98382.0,0.001],[98379.0,0.60466108],[98377.0,0.050837],[98374.0,0.0643],[98341.0,0.050856]],[[98383.0,0.21590223],[98389.0,0.18284802],[98392.0,0.06495069],[98398.0,0.0632],[98399.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062923564,[[98382.0,0.001],[98381.0,0.24386108],[98378.0,0.3608],[98374.0,0.35520118],[98368.0,0.39882812]],[[98383.0,0.003],[98384.0,0.081634],[98385.0,0.00996253],[98399.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736062996602,[[98382.0,0.001],[98381.0,0.24386108],[98376.0,0.050837],[98375.0,0.01019204],[98374.0,0.3608]],[[98383.0,0.15516122],[98384.0,0.050834],[98385.0,0.00996253],[98390.0,0.36136001],[98392.0,0.24779871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063074281,[[98382.0,0.001],[98380.0,0.24386108],[98376.0,0.050837],[98374.0,0.66516218],[98368.0,0.04319919]],[[98383.0,0.05243445],[98384.0,0.050834],[98385.0,0.00996253],[98388.0,0.18284802],[98389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063142051,[[98364.0,0.18306949],[98362.0,0.3608],[98360.0,0.24386108],[98353.0,0.35521118],[98352.0,0.3608]],[[98365.0,0.050843],[98373.0,0.01541273],[98374.0,0.06495069],[98375.0,0.51277468],[98380.0,0.06495069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063175367,[[98363.0,0.24405704],[98362.0,0.050844],[98358.0,0.3608],[98355.0,0.30436218],[98347.0,0.72764812]],[[98367.0,0.16513589],[98370.0,0.050841],[98371.0,0.033],[98372.0,0.0316],[98696.0,0.08444161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063222712,[[98359.0,0.1829948],[98358.0,0.005],[98354.0,0.24406968],[98352.0,0.3608],[98351.0,0.05085]],[[98360.0,0.06092817],[98361.0,0.15217861],[98367.0,0.54377392],[98368.0,0.06495069],[98373.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063262951,[[98358.0,0.005],[98355.0,0.24406968],[98351.0,0.3608],[98348.0,0.30436218],[98342.0,0.37635598]],[[98359.0,0.26633086],[98366.0,0.54381392],[98367.0,0.01028721],[98368.0,0.06495069],[98371.0,0.06495069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063311584,[[98343.0,0.013],[98341.0,0.050855],[98339.0,0.66608218],[98334.0,0.01012514],[98332.0,0.43112812]],[[98344.0,0.001],[98349.0,0.15202609],[98351.0,0.050851],[98353.0,0.07507539],[98357.0,0.18245391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063388151,[[98343.0,0.3738],[98342.0,0.050855],[98339.0,0.30436218],[98334.0,0.01012514],[98332.0,0.43196812]],[[98344.0,0.001],[98347.0,0.15202609],[98348.0,0.050852],[98353.0,0.2575293],[98360.0,0.17563624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063429889,[[98352.0,0.05085],[98350.0,0.3608],[98345.0,0.0951],[98344.0,0.01041672],[98343.0,0.30436218]],[[98358.0,0.15302609],[98360.0,0.12990138],[98362.0,0.00996919],[98368.0,0.18245391],[98373.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063481634,[[98347.0,0.001],[98346.0,0.36164],[98344.0,0.050854],[98342.0,0.30436218],[98336.0,0.36592812]],[[98348.0,0.050853],[98352.0,0.15202609],[98357.0,0.28883356],[98359.0,0.0317],[98369.0,0.21332269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063531656,[[98352.0,0.24409667],[98348.0,0.050852],[98347.0,0.37107056],[98346.0,0.33676218],[98345.0,0.0318]],[[98354.0,0.050849],[98358.0,0.16342444],[98364.0,0.36132001],[98365.0,0.18245391],[98398.0,0.30493226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063600502,[[98332.0,0.013],[98331.0,0.050861],[98329.0,0.3608],[98327.0,0.1830376],[98310.0,0.06495069]],[[98333.0,0.001],[98335.0,0.050859],[98336.0,0.09105835],[98338.0,0.0629],[98341.0,0.12148646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063651858,[[98329.0,0.002],[98328.0,0.3608],[98327.0,0.1830376],[98322.0,0.24406533],[98321.0,0.050866]],[[98330.0,0.05045858],[98331.0,0.050861],[98332.0,0.01004608],[98334.0,0.18232565],[98338.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063725596,[[98329.0,0.002],[98325.0,0.24406533],[98324.0,0.050864],[98322.0,0.3608],[98318.0,0.30436218]],[[98330.0,0.05045927],[98331.0,0.050861],[98332.0,0.01004608],[98336.0,0.18232565],[98337.0,0.39162001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063811979,[[98315.0,0.18815888],[98314.0,0.3608],[98312.0,0.0333],[98311.0,0.24406533],[98308.0,0.050872]],[[98316.0,0.11132689],[98319.0,0.18267497],[98324.0,0.0302],[98325.0,0.12990138],[98328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063882543,[[98315.0,0.548978],[98304.0,0.3608],[98301.0,0.050876]],[[98316.0,0.09195726],[98317.0,0.050869],[98318.0,0.18267497],[98324.0,0.0634],[98325.0,0.19485207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063917374,[[98304.0,0.183178],[98300.0,0.1],[98299.0,0.24406533],[98297.0,0.050878],[98295.0,0.3608]],[[98305.0,0.21807837],[98310.0,0.0319],[98312.0,0.18263844],[98314.0,0.12990138],[98324.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736063958304,[[98300.0,0.150876],[98299.0,0.24406533],[98296.0,0.3608],[98293.0,0.30436218],[98290.0,0.01040487]],[[98301.0,0.15228503],[98305.0,0.06084045],[98307.0,0.18263844],[98319.0,0.32405868],[98818.0,0.12695471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064006145,[[98286.0,0.13617763],[98281.0,0.2441035],[98276.0,0.30512938],[98270.0,0.21670719],[98266.0,0.032]],[[98287.0,0.339884],[98289.0,0.15218004],[98291.0,0.08243674],[98292.0,0.01100695],[98293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064023767,[[98184.0,0.00404],[98181.0,0.050938],[98156.0,0.3608],[98155.0,0.01031589],[98153.0,0.0305]],[[98188.0,0.3608],[98192.0,0.050933],[98196.0,0.001],[98206.0,0.36140001],[98262.0,0.24372867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064054190,[[98222.0,0.050917],[98212.0,0.3608],[98204.0,0.3608],[98197.0,0.0645],[98185.0,0.30512938]],[[98223.0,0.37539381],[98225.0,0.15167837],[98226.0,0.06349781],[98232.0,0.13077357],[98234.0,0.21255769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064087524,[[98208.0,0.24418453],[98202.0,0.0332],[98201.0,0.30512938],[98197.0,0.06534],[98184.0,4e-05]],[[98210.0,0.050924],[98215.0,0.3608],[98218.0,0.15209933],[98219.0,0.18215769],[98220.0,0.09958473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064107219,[[98164.0,0.119547],[98157.0,0.0324],[98156.0,0.3608],[98152.0,0.01026251],[98145.0,0.3608]],[[98171.0,0.3618],[98172.0,0.050943],[98174.0,0.09969449],[98177.0,0.09079609],[98178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064146450,[[98154.0,0.051953],[98153.0,0.18294459],[98147.0,0.24418453],[98144.0,0.3608],[98139.0,0.30512938]],[[98158.0,0.3608],[98159.0,0.15196226],[98160.0,0.05195],[98161.0,0.03312001],[98162.0,0.16299498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064173766,[[98132.0,0.003],[98125.0,0.18294459],[98122.0,0.050969],[98121.0,0.0303],[98119.0,0.63670453]],[[98134.0,0.050963],[98137.0,0.001],[98138.0,0.3715767],[98140.0,0.06544749],[98141.0,0.15184304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064204607,[[98142.0,0.001],[98136.0,0.050962],[98135.0,0.21599833],[98130.0,0.24418453],[98115.0,0.3608]],[[98143.0,0.001],[98145.0,0.41231801],[98147.0,0.0317],[98148.0,0.01010141],[98149.0,0.18324304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064225917,[[98103.0,0.002],[98096.0,0.00152905],[98087.0,0.24418453],[98086.0,0.064],[98084.0,0.36164]],[[98105.0,0.050978],[98106.0,0.0314],[98107.0,0.12131218],[98110.0,0.3608],[98111.0,0.36232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064253441,[[98021.0,0.001],[98013.0,0.051026],[98000.0,0.4608],[97996.0,0.0971],[97950.0,0.09986813]],[[98022.0,0.0901856],[98023.0,0.411821],[98026.0,0.0328],[98027.0,0.12073616],[98028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064269244,[[98062.0,0.051],[98051.0,0.0314],[98050.0,0.46066813],[98035.0,0.81792],[98026.0,0.30497471]],[[98066.0,0.0085304],[98067.0,0.3608],[98068.0,0.0306],[98078.0,0.41231301],[98080.0,0.09986813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064296270,[[98000.0,0.101],[97990.0,0.051038],[97984.0,0.3608],[97982.0,0.00153081],[97970.0,0.09986813]],[[98001.0,0.051032],[98007.0,0.36132001],[98008.0,0.01007757],[98010.0,0.19973626],[98028.0,0.15130672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064323382,[[98028.0,0.051018],[98020.0,0.09986813],[98015.0,0.24376397],[98013.0,0.032],[98012.0,0.0208]],[[98036.0,0.051014],[98037.0,0.3608],[98044.0,0.0643],[98045.0,0.36532001],[98046.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064337794,[[98000.0,0.1],[97999.0,0.04416397],[97994.0,0.30497471],[97984.0,0.391],[97932.0,0.03377442]],[[98013.0,0.3608],[98021.0,0.17184879],[98022.0,0.19973626],[98025.0,0.0312],[98026.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064386634,[[98020.0,0.051022],[98016.0,0.18304689],[98015.0,0.0619],[98010.0,0.3608],[98009.0,0.09986813]],[[98022.0,0.00153092],[98024.0,0.3608],[98030.0,0.10116961],[98055.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064406353,[[98047.0,0.052008],[98039.0,0.3608],[98030.0,0.0312],[98029.0,0.3608],[98028.0,0.18296013]],[[98048.0,0.01],[98055.0,0.01014885],[98059.0,0.00153036],[98060.0,0.46066813],[98086.0,0.050988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064445073,[[98007.0,0.052069],[98005.0,0.0324],[98001.0,0.30366588],[98000.0,0.19986813],[97993.0,0.30493356]],[[98017.0,0.3608],[98018.0,0.051024],[98021.0,0.09986813],[98025.0,0.0652],[98761.0,0.12591906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064459976,[[97954.0,0.002],[97951.0,0.3608],[97942.0,0.412859],[97937.0,0.063],[97934.0,0.24316588]],[[97960.0,0.10086813],[97965.0,0.082248],[97966.0,0.3714083],[97973.0,0.09077097],[97978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064506522,[[98007.0,0.051026],[98003.0,0.30493356],[98000.0,0.3618],[97997.0,0.36592027],[97993.0,0.3608]],[[98009.0,0.01029294],[98015.0,0.09097314],[98019.0,0.05102],[98020.0,0.13106813],[98031.0,0.18097989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064531044,[[98026.0,0.001],[98018.0,0.051019],[98017.0,0.3608],[98015.0,0.24429048],[98010.0,0.09996516]],[[98027.0,0.014],[98029.0,0.0611163],[98032.0,0.09097314],[98035.0,0.0643],[98037.0,0.11108399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064574961,[[97989.0,0.056034],[97982.0,0.66785573],[97973.0,0.0656],[97972.0,0.36592027],[97960.0,0.11022405]],[[97990.0,0.14302859],[97995.0,0.051032],[97997.0,0.09996516],[97998.0,0.3608],[97999.0,0.1515328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064592165,[[97989.0,0.056034],[97988.0,0.032],[97987.0,0.3608],[97985.0,0.30573573],[97980.0,0.06697589]],[[97990.0,0.09100864],[97994.0,0.12134486],[97999.0,0.3608],[98000.0,0.06565589],[98007.0,0.18097989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064647535,[[98009.0,0.051024],[98005.0,0.3608],[98003.0,0.30573573],[97995.0,0.37103771],[97955.0,0.00012031]],[[98010.0,0.005],[98013.0,0.3608],[98014.0,0.00153098],[98018.0,0.01010049],[98019.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064668564,[[97976.0,0.05104],[97970.0,0.0317],[97969.0,0.005],[97967.0,0.46081411],[97966.0,0.002]],[[97977.0,0.3608],[97990.0,0.10001411],[97993.0,0.09230455],[97994.0,0.051031],[98003.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064680371,[[97983.0,0.051036],[97978.0,0.031],[97977.0,0.0615],[97973.0,0.30573573],[97953.0,0.42822698]],[[97990.0,0.051033],[97992.0,0.01174626],[97993.0,0.1015454],[97994.0,0.01035497],[97997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064745805,[[97952.0,0.051052],[97946.0,0.3608],[97943.0,0.0961],[97928.0,0.01009957],[97920.0,0.06566401]],[[97953.0,0.10266856],[97958.0,0.12106819],[97962.0,0.13132802],[97964.0,0.412846],[97965.0,0.15133523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064758820,[[97952.0,0.012],[97951.0,0.051053],[97946.0,0.3608],[97943.0,0.0645],[97940.0,0.06570401]],[[97953.0,0.001],[97959.0,0.06114889],[97962.0,0.13132802],[97964.0,0.3608],[97966.0,0.09080114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064808265,[[98013.0,0.001],[98009.0,0.18351904],[98004.0,0.24393753],[98000.0,0.06561366],[97986.0,0.81812]],[[98015.0,0.05102],[98018.0,0.004],[98020.0,0.01011577],[98023.0,0.13122732],[98024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064823357,[[97997.0,0.60473753],[97991.0,0.30586507],[97985.0,0.39655879],[97975.0,0.0612234],[97974.0,0.42826698]],[[98004.0,0.06724623],[98009.0,0.0613],[98010.0,0.10001477],[98015.0,0.15133523],[98085.0,0.31550054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064874998,[[98062.0,0.051995],[98059.0,0.3608],[98050.0,0.06555292],[98047.0,0.3608],[98044.0,0.24423072]],[[98064.0,0.0634],[98066.0,0.04180934],[98067.0,0.050993],[98070.0,0.3608],[98072.0,0.06555292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064888200,[[98018.0,0.051018],[98014.0,0.24423072],[98010.0,0.46075107],[98009.0,0.33602865],[98003.0,0.36615879]],[[98025.0,0.0966],[98026.0,0.051014],[98034.0,0.46075107],[98038.0,0.12128042],[98043.0,0.2512863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064929332,[[97945.0,0.002],[97937.0,0.05106],[97932.0,0.4582],[97931.0,4e-05],[97920.0,0.09995107]],[[97947.0,0.051056],[97950.0,0.09027843],[97951.0,0.3608],[97952.0,0.00153212],[97953.0,0.01041236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064962959,[[97954.0,0.2957656],[97948.0,0.30599585],[97945.0,0.3608],[97941.0,0.36441432],[97928.0,0.78727004]],[[97956.0,0.01115753],[97959.0,0.09106859],[97961.0,0.084348],[97963.0,0.0333],[97969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736064978983,[[97957.0,0.0950146],[97951.0,0.30599585],[97945.0,0.36441432],[97932.0,0.3608],[97931.0,4e-05]],[[97958.0,0.14309345],[97961.0,0.01045322],[97962.0,0.48117124],[97963.0,0.0617],[97967.0,0.06569978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065024311,[[97937.0,0.3728],[97931.0,0.30603585],[97930.0,0.051064],[97900.0,0.1],[97863.0,0.03422253]],[[97938.0,0.05206],[97941.0,0.01042367],[97943.0,0.09097081],[97947.0,0.13143056],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065037531,[[97905.0,0.051077],[97904.0,0.66679585],[97896.0,0.36441432],[97894.0,0.0321],[97885.0,0.00010328]],[[97920.0,0.05107],[97932.0,0.4264],[97933.0,0.15150783],[97940.0,0.21295686],[97941.0,0.36980444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065060145,[[97920.0,0.002],[97914.0,0.051072],[97908.0,0.24455499],[97907.0,0.3608],[97905.0,0.0949]],[[97921.0,0.051069],[97929.0,0.37122648],[97930.0,0.10020769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065090964,[[97837.0,0.0328],[97836.0,0.3608],[97835.0,0.0315],[97823.0,0.0318],[97820.0,0.10020769]],[[97846.0,0.051108],[97855.0,0.10020769],[97857.0,0.3618],[97860.0,0.10020769],[97865.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065108777,[[97912.0,0.002],[97896.0,0.0636],[97895.0,0.3608],[97885.0,0.3608]],[[97917.0,0.10120769],[97922.0,0.46100769],[97926.0,0.04045542],[97936.0,0.1208272],[98499.0,0.1258489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065142307,[[97857.0,0.18345397],[97852.0,0.2446053],[97845.0,0.00132],[97843.0,0.051109],[97839.0,0.36441432]],[[97868.0,0.3608],[97870.0,0.3608],[97873.0,0.20041538],[97876.0,0.1208272],[97879.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065164223,[[97831.0,0.0309],[97826.0,0.3608],[97818.0,0.0325],[97817.0,0.3608],[97800.0,0.1]],[[97838.0,0.10020769],[97845.0,0.051109],[97847.0,0.00153411],[97853.0,0.4816272],[97860.0,0.25171552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065199366,[[97875.0,0.3608],[97871.0,0.0333],[97870.0,0.051095],[97866.0,0.3608],[97862.0,0.45928]],[[97883.0,0.051089],[97888.0,0.10020769],[97894.0,0.0652],[97895.0,0.38090574],[97908.0,1.551076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065231092,[[97913.0,0.3608],[97911.0,0.051074],[97908.0,0.3608],[97899.0,0.0642],[97890.0,0.10020769]],[[97919.0,0.15150783],[97920.0,0.10020769],[97926.0,0.23162286],[97931.0,0.0303],[97937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065258133,[[97861.0,0.00153271],[97859.0,0.3608],[97855.0,0.051103],[97840.0,0.70489412],[97836.0,0.0641]],[[97864.0,0.06595602],[97871.0,0.10020769],[97874.0,0.48174994],[97880.0,0.18470783],[97887.0,0.18055686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065303255,[[97858.0,0.3939],[97857.0,0.051102],[97850.0,0.3608],[97842.0,0.003],[97840.0,0.10020769]],[[97859.0,0.15148844],[97864.0,0.18055686],[97870.0,0.10020769],[97874.0,0.3608],[97886.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065332481,[[97874.0,0.051093],[97871.0,0.60608643],[97867.0,0.0947],[97864.0,0.30579303],[97860.0,0.46106266]],[[97875.0,0.007],[97877.0,0.01607026],[97884.0,0.10026266],[97888.0,0.051086],[97895.0,0.15148844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065367399,[[97896.0,0.051082],[97894.0,0.3608],[97893.0,0.18349288],[97889.0,0.24500176],[97886.0,0.3608]],[[97900.0,0.0332],[97901.0,0.05108],[97905.0,0.003],[97906.0,0.48060425],[97908.0,0.0909515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065392639,[[97906.0,0.051077],[97905.0,0.24500176],[97904.0,0.3622],[97897.0,0.30579303],[97894.0,0.3931]],[[97907.0,0.002],[97910.0,0.0199138],[97913.0,0.1211359],[97914.0,0.3608],[97916.0,0.06576441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065422364,[[97904.0,0.066],[97903.0,0.051078],[97901.0,0.001],[97894.0,0.21580923],[97892.0,0.3608]],[[97905.0,0.001],[97910.0,0.10025931],[97912.0,0.09078782],[97915.0,0.051072],[97923.0,0.26257836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065450080,[[97892.0,0.0309],[97891.0,0.0676],[97890.0,0.051084],[97882.0,0.3608],[97842.0,0.03424818]],[[97895.0,0.0694447],[97898.0,0.09077944],[97900.0,0.4610775],[97903.0,0.12105043],[97908.0,0.54537603]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065489105,[[97897.0,0.055081],[97895.0,0.24468661],[97893.0,0.3608],[97892.0,0.0309],[97891.0,0.0626]],[[97898.0,0.07137202],[97904.0,0.01782045],[97907.0,0.15137603],[97910.0,0.06578879],[97913.0,0.051073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065540142,[[97902.0,0.70026284],[97901.0,0.051079],[97896.0,0.01989516],[97895.0,0.36441432],[97893.0,0.36216]],[[97903.0,0.002],[97911.0,0.02244279],[97914.0,0.09096898],[97920.0,0.06578879],[97925.0,0.20244303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065564259,[[97916.0,0.054671],[97914.0,0.18383388],[97910.0,0.24499908],[97904.0,0.30624885],[97902.0,0.3608]],[[97917.0,0.006],[97918.0,0.15137603],[97921.0,0.07085769],[97922.0,0.3608],[97924.0,0.18055686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065623901,[[97935.0,0.0046],[97928.0,0.18368762],[97926.0,0.031],[97923.0,0.24491683],[97920.0,0.06578879]],[[97936.0,0.3968],[97937.0,0.08402878],[97940.0,0.00902323],[97945.0,0.28295361],[97946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065664030,[[97935.0,0.3975],[97934.0,0.051061],[97932.0,0.0308],[97931.0,0.30624885],[97929.0,0.0318285]],[[97936.0,0.003],[97937.0,0.03296778],[97939.0,0.09103943],[97944.0,0.12137357],[97945.0,0.06578879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065704640,[[97944.0,0.24495111],[97939.0,0.031],[97935.0,0.66825044],[97930.0,0.06578879],[97917.0,0.02378348]],[[97949.0,0.12137501],[97953.0,0.0251],[97954.0,0.3608],[97955.0,0.02326102],[98687.0,0.12642511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065748078,[[97956.0,0.23571275],[97954.0,0.0323],[97951.0,0.24495111],[97950.0,0.0325],[97903.0,0.01258503]],[[97960.0,0.14543151],[97961.0,0.051048],[97962.0,0.3608],[97966.0,0.15172137],[97972.0,0.18055686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065802014,[[97938.0,0.0303],[97931.0,0.051063],[97929.0,0.0308],[97878.0,0.01258503],[97844.0,0.08396905]],[[97939.0,0.051059],[97943.0,0.15172137],[97944.0,0.3608],[97947.0,0.0208677],[97949.0,0.18055686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065831145,[[97884.0,0.051088],[97883.0,0.3608],[97880.0,0.06578879],[97875.0,0.077],[97871.0,0.0329]],[[97891.0,0.411884],[97896.0,0.09077215],[97897.0,0.00153281],[97900.0,0.06578879],[97908.0,0.51224491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065871954,[[97896.0,0.052081],[97894.0,0.0324],[97893.0,0.00153209],[97889.0,0.0307],[97884.0,0.051088]],[[97897.0,0.3608],[97901.0,0.01690121],[97903.0,0.051079],[97908.0,0.10023677],[97911.0,0.12115592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065897176,[[97899.0,0.003],[97898.0,0.052081],[97893.0,0.00153209],[97892.0,0.24466151],[97890.0,0.3608]],[[97903.0,0.051079],[97904.0,0.3608],[97906.0,0.0326],[97909.0,0.10023677],[97911.0,0.12115592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065953623,[[97909.0,0.051076],[97908.0,0.30627583],[97907.0,0.3608],[97901.0,0.36441432],[97886.0,0.67082659]],[[97911.0,0.003],[97915.0,0.01484206],[97916.0,0.411872],[97920.0,0.10020293],[97921.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736065991153,[[97910.0,0.62337495],[97909.0,0.051076],[97908.0,0.0649],[97907.0,0.3608],[97901.0,0.06575447]],[[97911.0,0.003],[97920.0,0.06575447],[97922.0,0.10575394],[97926.0,0.12115592],[97927.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066044302,[[97922.0,0.051069],[97921.0,0.3063269],[97919.0,0.3608],[97915.0,0.36759228],[97910.0,0.06575447]],[[97923.0,0.09513478],[97927.0,0.13517983],[97928.0,0.051067],[97932.0,0.06575447],[97933.0,0.15144491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066075434,[[97934.0,0.051063],[97926.0,0.27705628],[97925.0,0.3608],[97920.0,0.06575447],[97918.0,0.051071]],[[97936.0,0.06371418],[97937.0,0.3608],[97938.0,0.12115592],[97943.0,0.06575447],[97948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066116451,[[97945.0,0.051058],[97939.0,0.24476894],[97937.0,0.42787447],[97931.0,0.30582035],[97929.0,0.3608]],[[97951.0,0.17239901],[97953.0,0.3608],[97955.0,0.06575447],[97958.0,0.0313],[98708.0,0.12642301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066190521,[[97944.0,0.051058],[97938.0,0.3608],[97934.0,0.18334345],[97930.0,0.3608],[97927.0,0.06575447]],[[97946.0,0.051058],[97949.0,0.15191221],[97956.0,0.18188201],[97964.0,0.18173389],[97980.0,0.05104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066197010,[[97962.0,0.051049],[97959.0,0.0312],[97958.0,0.001],[97951.0,0.032],[97950.0,0.06575447]],[[97963.0,0.3608],[97964.0,0.12131221],[97971.0,0.051045],[97980.0,0.18173389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066224657,[[97950.0,0.051055],[97940.0,0.10013391],[97936.0,0.0318],[97932.0,0.38847918],[97930.0,0.0015314]],[[97951.0,0.001],[97957.0,0.12131221],[97958.0,0.0321],[97959.0,0.051051],[98005.0,0.4576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066269394,[[97950.0,0.052055],[97940.0,0.06570468],[97938.0,0.3608],[97936.0,0.0318],[97935.0,0.33531418]],[[97952.0,0.3608],[97954.0,0.15168201],[97960.0,0.06570468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066319828,[[97958.0,0.051052],[97951.0,0.0629],[97950.0,0.06570468],[97947.0,0.33771418],[97946.0,0.3608]],[[97960.0,0.20387797],[97961.0,0.37144891],[97968.0,0.06570468],[97979.0,0.21253722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066395399,[[97959.0,0.051053],[97947.0,0.3608],[97946.0,0.45748],[97941.0,0.10713779],[97940.0,0.06570468]],[[97961.0,0.12136215],[97963.0,0.051051],[97966.0,0.3618],[97968.0,0.29372898],[97973.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066409407,[[97951.0,0.054057],[97932.0,0.06160514],[97931.0,0.39333162],[97928.0,0.0305],[97927.0,0.30491418]],[[97952.0,0.3608],[97953.0,0.051056],[97954.0,0.12136215],[97955.0,0.01078013],[97956.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066483166,[[97890.0,0.059089],[97879.0,0.18383211],[97874.0,0.24447445],[97871.0,0.0928248],[97870.0,0.06570468]],[[97891.0,0.01015923],[97892.0,0.051088],[97897.0,0.09087824],[97902.0,0.1214339],[98513.0,0.10093303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066493675,[[97899.0,0.053084],[97895.0,0.24468261],[97890.0,0.42786468],[97889.0,0.0614],[97888.0,0.30491418]],[[97900.0,0.3608],[97903.0,0.01024751],[97907.0,0.14195824],[97909.0,0.06570468],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066554221,[[97872.0,0.055098],[97868.0,0.3608],[97865.0,0.0305],[97860.0,0.3608],[97855.0,0.31699606]],[[97878.0,0.09093377],[97882.0,0.10028816],[97883.0,0.12126411],[97884.0,0.37112207],[97888.0,0.00153296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066566240,[[97872.0,0.003],[97868.0,0.0325],[97867.0,0.0511],[97861.0,0.0316],[97856.0,0.0301]],[[97873.0,0.45173377],[97874.0,0.06166057],[97880.0,0.12126411],[97889.0,0.051089],[97890.0,0.2518683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066610653,[[97882.0,0.0323],[97881.0,0.051093],[97876.0,0.24495671],[97875.0,0.0316],[97872.0,0.051098]],[[97883.0,0.3608],[97885.0,0.12126411],[97890.0,0.21293816],[97896.0,0.1820814],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066690619,[[97904.0,0.051082],[97895.0,0.30491418],[97892.0,0.3608],[97889.0,0.39754934],[97882.0,0.39342]],[[97905.0,0.09268941],[97909.0,0.48235856],[97916.0,0.15158014],[97922.0,0.1820814],[97934.0,0.21253722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066702825,[[97904.0,0.42226962],[97900.0,0.30491418],[97897.0,0.0319],[97896.0,0.0315],[97895.0,0.13161752]],[[97905.0,0.001],[97913.0,0.01046965],[97917.0,0.09115682],[97920.0,0.09900876],[97923.0,0.56603056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066767377,[[97921.0,0.051073],[97915.0,0.0316],[97909.0,0.31021453],[97907.0,0.0638],[97906.0,0.3608]],[[97923.0,0.10118193],[97925.0,0.051071],[97928.0,0.36233227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066783391,[[97922.0,0.001],[97918.0,0.051074],[97911.0,0.0308],[97910.0,0.06580876],[97908.0,0.24440577]],[[97923.0,0.18067692],[97925.0,0.0104177],[97928.0,0.36233227],[97929.0,0.15201673],[97932.0,0.06580876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066847335,[[97925.0,0.051071],[97918.0,0.00153164],[97912.0,0.30929332],[97910.0,0.06571848],[97909.0,0.3608]],[[97926.0,0.3628],[97927.0,0.05107],[97928.0,0.0099928],[97930.0,0.0307],[97935.0,0.06571848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066872265,[[97925.0,0.051071],[97922.0,0.24469332],[97918.0,0.00153164],[97916.0,0.30594864],[97912.0,0.0646]],[[97926.0,0.04966433],[97927.0,0.05107],[97928.0,0.0099928],[97930.0,0.0307],[97931.0,0.1820814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066949436,[[97903.0,0.005],[97897.0,0.051086],[97890.0,0.33684864],[97888.0,0.3608],[97884.0,0.36724934]],[[97904.0,0.394],[97905.0,0.051082],[97908.0,0.15256871],[97911.0,0.0102996],[97913.0,0.09611848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736066964331,[[97897.0,0.005],[97885.0,0.032],[97881.0,0.00153246],[97879.0,0.051096],[97878.0,0.0304]],[[97898.0,0.08098265],[97899.0,0.42223908],[97903.0,0.2138814],[97904.0,0.0332],[98471.0,0.12708496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067012869,[[97859.0,0.034],[97852.0,0.05111],[97851.0,0.27632075],[97849.0,0.3934],[97845.0,0.30594864]],[[97860.0,0.42224187],[97863.0,0.12194694],[97869.0,0.28387063],[97872.0,0.0305],[97873.0,0.411899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067091218,[[97866.0,0.051102],[97862.0,0.30628153],[97860.0,0.0311],[97859.0,0.031],[97856.0,0.00132]],[[97867.0,0.001],[97868.0,0.051102],[97870.0,0.0332],[97872.0,0.16278601],[97878.0,0.18313461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067116056,[[97866.0,0.10435243],[97863.0,0.30628153],[97860.0,0.0311],[97859.0,0.031],[97857.0,0.36724934]],[[97867.0,0.001],[97868.0,0.051102],[97870.0,0.394],[97871.0,0.15243367],[97872.0,0.01035234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067183709,[[97853.0,0.18387652],[97851.0,0.05111],[97849.0,0.24537644],[97844.0,0.66840153],[97838.0,0.42934934]],[[97855.0,0.051109],[97857.0,0.3608],[97867.0,0.0612],[97868.0,0.46159906],[97869.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067199305,[[97856.0,0.18387652],[97855.0,0.053108],[97854.0,0.0315],[97853.0,0.04155303],[97852.0,0.24537644]],[[97857.0,0.3608],[97859.0,0.13224636],[97865.0,0.21843403],[97868.0,0.3608],[97869.0,0.051101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067260242,[[97878.0,0.051096],[97876.0,0.30628153],[97871.0,0.3608],[97870.0,0.06571848],[97869.0,0.0301]],[[97880.0,0.004],[97881.0,0.3908],[97885.0,0.051093],[97888.0,0.00153295],[97894.0,0.15271555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067279449,[[97879.0,0.051095],[97878.0,0.24515225],[97872.0,0.30628153],[97869.0,0.0301],[97867.0,0.3608]],[[97880.0,0.12628372],[97881.0,0.441895],[97884.0,0.0304],[97886.0,0.15271555],[97888.0,0.00153295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067359216,[[97875.0,0.29673499],[97874.0,0.051098],[97870.0,0.39884934],[97869.0,0.0301],[97857.0,0.42651004]],[[97876.0,0.005],[97877.0,0.09173033],[97882.0,0.12235517],[97890.0,0.05109],[98468.0,0.12736052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067372721,[[97897.0,0.13371826],[97893.0,0.24482435],[97887.0,0.30614379],[97880.0,0.48538282],[97872.0,0.3935]],[[97898.0,0.3934],[97899.0,0.051085],[97901.0,0.009],[97905.0,0.0318],[97907.0,0.49223696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067412664,[[97900.0,0.051084],[97895.0,0.25893716],[97890.0,0.36724934],[97886.0,0.0308],[97884.0,0.01029497]],[[97904.0,0.01014237],[97905.0,0.06571848],[97907.0,0.0015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067466399,[[97855.0,0.0403],[97854.0,0.05264083],[97846.0,0.0612],[97844.0,0.30623459],[97840.0,0.0104946]],[[97859.0,0.06127833],[97865.0,0.13143696],[97869.0,0.1221216],[112420.0,0.00038046],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067493014,[[97856.0,0.058107],[97855.0,0.28822851],[97854.0,0.00153283],[97850.0,0.36724934],[97840.0,0.3608]],[[97857.0,0.3608],[97858.0,0.1221216],[97860.0,0.051106],[97863.0,0.15257708],[97864.0,0.01008934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067574386,[[97885.0,0.411893],[97876.0,0.18343757],[97875.0,0.051098],[97873.0,0.1697],[97872.0,0.3618]],[[97904.0,0.21253722],[97911.0,0.3608],[97916.0,0.3608],[97922.0,0.27083529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067595495,[[97901.0,0.052084],[97893.0,0.18356714],[97889.0,0.3608],[97888.0,0.24475619],[97886.0,0.0619]],[[97903.0,0.054084],[97904.0,0.3712036],[97905.0,0.0316],[97916.0,0.3608],[97918.0,0.18564643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067643730,[[97914.0,0.18358176],[97912.0,0.051078],[97909.0,0.24486447],[97904.0,0.30608059],[97900.0,0.06571848]],[[97916.0,0.442177],[97918.0,0.0658],[97919.0,0.1324957],[97925.0,0.28398339],[97931.0,0.18325866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067688563,[[97912.0,0.29633727],[97906.0,0.30608059],[97904.0,0.0637],[97903.0,0.0303],[97900.0,0.43428782]],[[97913.0,0.51394463],[97919.0,0.2444031],[97922.0,0.06571848],[97927.0,0.0311],[97934.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067745911,[[97920.0,0.30626826],[97919.0,0.051075],[97913.0,0.36724934],[97900.0,0.55748852],[97877.0,0.03422078]],[[97922.0,0.051074],[97923.0,0.3919],[97925.0,0.12250065],[97928.0,0.00998906],[97937.0,0.1111714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067777933,[[97892.0,0.051089],[97886.0,0.06593238],[97884.0,0.60573264],[97880.0,0.06571848],[97876.0,0.01039168]],[[97895.0,0.14284128],[97899.0,0.12233904],[97901.0,0.3608],[97904.0,0.06571848],[97905.0,0.15312008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067834984,[[97882.0,0.005],[97872.0,0.051099],[97863.0,0.031],[97861.0,0.30637441],[97860.0,0.06571848]],[[97883.0,0.54430324],[97888.0,0.15308526],[97891.0,0.0327],[97892.0,0.13143696],[97894.0,0.24645866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067900433,[[97870.0,0.0363],[97865.0,0.051103],[97864.0,0.30637441],[97856.0,0.43216934],[97847.0,0.07470499]],[[97871.0,0.54466153],[97879.0,0.0321],[97880.0,0.28466337],[97889.0,0.54405866],[97901.0,0.051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736067934047,[[97853.0,0.008],[97850.0,0.24522065],[97849.0,0.051111],[97844.0,0.40147441],[97838.0,0.36856934]],[[97854.0,0.06127446],[97857.0,0.12238694],[97863.0,0.28442064],[97869.0,0.18368618],[98855.0,0.50201212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068001705,[[97863.0,0.053104],[97860.0,0.30637441],[97854.0,0.06571848],[97853.0,0.36724934],[97852.0,0.3608]],[[97864.0,0.14298627],[97865.0,0.01028038],[97867.0,0.3608],[97873.0,0.06571848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068044128,[[97851.0,0.05911],[97848.0,0.1837118],[97840.0,0.3608],[97839.0,0.00153301],[97838.0,0.33757441]],[[97852.0,0.51513089],[97856.0,0.12244378],[97861.0,0.31572238],[97862.0,0.0318],[97866.0,0.11124689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068110583,[[97860.0,0.051106],[97853.0,0.083109],[97852.0,0.0327],[97851.0,0.07371848],[97850.0,0.30637441]],[[97861.0,0.51388542],[97864.0,0.051104],[97867.0,0.18368618],[97870.0,0.06571848],[97880.0,0.06571848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068142718,[[97863.0,0.31040754],[97858.0,0.36724934],[97853.0,0.083109],[97852.0,0.46053848],[97818.0,0.6227172]],[[97864.0,0.051104],[97867.0,0.3608],[97871.0,0.29442578],[97877.0,0.21578618],[97888.0,0.21253722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068203350,[[97883.0,0.051094],[97876.0,0.67084204],[97873.0,0.36724934],[97871.0,0.01037979],[97868.0,0.084201]],[[97884.0,0.0322],[97885.0,0.09185549],[97889.0,0.15577326],[98422.0,0.1275397],[98433.0,0.10203176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068233272,[[97900.0,0.052085],[97896.0,0.24463416],[97890.0,0.06571848],[97889.0,0.30630945],[97888.0,0.411891]],[[97901.0,0.0355],[97902.0,0.051084],[97904.0,0.0321],[97905.0,0.01033267],[97906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068299846,[[97900.0,0.052085],[97899.0,0.30700307],[97895.0,0.3608],[97894.0,0.0333],[97893.0,0.30630945]],[[97901.0,0.15811766],[97905.0,0.01033267],[97907.0,0.23476718],[97910.0,0.06571848],[97917.0,0.00902412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068350087,[[97909.0,0.05108],[97907.0,0.30630945],[97904.0,0.36212],[97903.0,0.051083],[97902.0,0.01016629]],[[97910.0,0.09284463],[97914.0,0.18372019],[97920.0,0.15311766],[97926.0,0.21528618],[97935.0,0.11118065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068388008,[[97924.0,0.051072],[97919.0,0.30608721],[97913.0,0.3608],[97912.0,0.36730465],[97910.0,0.06571848]],[[97925.0,0.06406594],[97926.0,0.0331],[97927.0,0.3608],[97928.0,0.15311766],[97930.0,0.00153222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068436127,[[97963.0,0.051052],[97959.0,0.54524522],[97954.0,0.29550351],[97951.0,0.04377227],[97917.0,0.03454354]],[[97964.0,0.04332701],[97970.0,0.06571848],[97971.0,0.051048],[97975.0,0.3608],[97980.0,0.06571848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068471062,[[97973.0,0.051047],[97971.0,0.30598966],[97964.0,0.36721443],[97963.0,0.051052],[97952.0,0.42973684]],[[97974.0,0.04029968],[97976.0,0.0314],[97978.0,0.051044],[97980.0,0.06571848],[97983.0,0.15304102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068507495,[[97946.0,0.053061],[97939.0,0.051064],[97932.0,0.3608],[97930.0,0.0924],[97912.0,0.05260986]],[[97947.0,0.3608],[97948.0,0.01038923],[97949.0,0.051059],[97951.0,0.09145353],[97956.0,0.18778808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068542818,[[97958.0,0.051055],[97952.0,0.052058],[97949.0,0.3608],[97947.0,0.0966],[97946.0,0.06571848]],[[97959.0,0.15307441],[97963.0,0.37086786],[97964.0,0.051052],[97967.0,0.18329395],[97968.0,0.06571848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068590450,[[97969.0,0.051049],[97964.0,0.0328],[97963.0,0.051052],[97962.0,0.033],[97961.0,0.40239906]],[[97970.0,0.002],[97971.0,0.16331172],[97976.0,0.36233147],[97977.0,0.23433895],[98529.0,0.12748373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068663303,[[97969.0,0.051049],[97961.0,0.411853],[97960.0,0.06571848],[97959.0,0.31596112],[97953.0,0.43197749]],[[97970.0,0.05164013],[97972.0,0.01009952],[97974.0,0.18329395],[97975.0,0.051046],[97976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068711726,[[97973.0,0.051047],[97963.0,0.0327],[97960.0,0.73225318],[97957.0,0.051055]],[[97974.0,0.29686015],[97975.0,0.3608],[97983.0,0.13143696],[97988.0,0.21425744],[97989.0,0.0766317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068764371,[[97936.0,0.0373],[97935.0,0.051066],[97934.0,0.00153162],[97929.0,0.0326],[97920.0,0.06571848]],[[97937.0,0.412866],[97940.0,0.1527022],[97946.0,0.3146796],[97957.0,0.00153184],[97977.0,0.051045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068809917,[[97937.0,0.05],[97921.0,0.0305],[97920.0,0.0312],[97919.0,0.15931922],[97903.0,0.30592928]],[[97938.0,0.051065],[97940.0,0.0316],[97941.0,0.0308],[97942.0,0.31503829],[97943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068862475,[[97921.0,0.002],[97914.0,0.01207643],[97913.0,0.051078],[97907.0,0.27579533],[97905.0,0.3608]],[[97922.0,0.29067358],[97923.0,0.0305],[97924.0,0.3608],[97931.0,0.13143696],[97932.0,0.051068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068908895,[[97893.0,0.03163863],[97892.0,0.0312],[97891.0,0.051089],[97883.0,0.3608],[97878.0,0.30592928]],[[97894.0,0.11089541],[97898.0,0.3608],[97900.0,0.18338304],[97903.0,0.13143696],[97909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068954825,[[97900.0,0.051085],[97893.0,0.411888],[97891.0,0.06571848],[97883.0,0.3608],[97882.0,0.051094]],[[97907.0,0.32655485],[97910.0,0.06571848],[97920.0,0.42651848],[97925.0,0.11119353],[97927.0,0.00153242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736068986350,[[97876.0,0.002],[97871.0,0.4119],[97864.0,0.18358545],[97860.0,0.0318],[97859.0,0.60716214]],[[97877.0,0.06131116],[97879.0,0.3608],[97883.0,0.0915098],[97884.0,0.031],[97886.0,0.13143696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069050802,[[97876.0,0.002],[97875.0,0.18398087],[97871.0,0.24504214],[97869.0,0.051101],[97866.0,0.69984928]],[[97877.0,0.1110025],[97880.0,0.54375607],[97884.0,0.0306],[97885.0,0.051093],[98398.0,0.12707134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069109928,[[97887.0,0.051092],[97886.0,0.24504214],[97879.0,0.30592928],[97878.0,0.06571848],[97876.0,0.3608]],[[97888.0,0.01241631],[97889.0,0.051091],[97891.0,0.3608],[97892.0,0.09171997],[97897.0,0.18965273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069161874,[[97893.0,0.051088],[97889.0,0.30592928],[97882.0,0.37288038],[97881.0,0.36577749],[97870.0,0.06571848]],[[97894.0,0.057088],[97896.0,0.15300192],[97897.0,0.393],[97898.0,0.01017452],[97902.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069225214,[[97893.0,0.051088],[97889.0,0.30592928],[97883.0,0.42692917],[97882.0,0.37288038],[97855.0,0.0124845]],[[97894.0,0.003],[97895.0,0.20408992],[97897.0,0.3608],[97898.0,0.01017452],[97901.0,0.18324431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069280066,[[97884.0,0.003],[97883.0,0.18368961],[97878.0,0.051096],[97877.0,0.245199],[97874.0,0.0332]],[[97885.0,0.411893],[97887.0,0.01024765],[97890.0,0.11121993],[97892.0,0.54450725],[97903.0,0.051083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069337500,[[97884.0,0.003],[97883.0,0.18368961],[97880.0,0.081795],[97877.0,0.245199],[97826.0,0.03476225]],[[97885.0,0.46158151],[97887.0,0.01024765],[97889.0,0.18382892],[97892.0,0.3608],[97894.0,0.06571848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069410842,[[97844.0,0.082814],[97840.0,0.0301],[97838.0,0.24501652],[97834.0,0.445819],[97831.0,0.3061377]],[[97845.0,0.11130941],[97847.0,0.18381347],[97849.0,0.3608],[97854.0,0.06571848],[97860.0,0.27914706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069463795,[[97851.0,0.24501652],[97844.0,0.3061377],[97842.0,0.07471486],[97832.0,0.37288623],[97830.0,0.0327]],[[97852.0,0.41191],[97861.0,0.50232315],[97863.0,0.06571848],[97864.0,0.051104],[97865.0,0.00153341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069534861,[[97858.0,0.051107],[97853.0,0.3608],[97847.0,0.33815119],[97840.0,0.4346599]],[[97859.0,0.11109581],[97861.0,0.3608],[97868.0,0.06571848],[97872.0,0.66986549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069557083,[[97844.0,0.001],[97838.0,0.18379846],[97834.0,0.60722461],[97830.0,0.0301]],[[97845.0,0.051114],[97848.0,0.15293307],[97849.0,0.01025715],[97850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069601424,[[97830.0,0.053121],[97824.0,0.00153321],[97821.0,0.0312],[97820.0,0.09671848],[97809.0,0.411932]],[[97831.0,0.06127314],[97834.0,0.3608],[97840.0,0.13143696],[97845.0,0.112714],[98491.0,0.12762274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069644863,[[97840.0,0.052116],[97838.0,0.18399392],[97836.0,0.0314],[97833.0,0.24516992],[97828.0,0.3608]],[[97841.0,0.10082396],[97842.0,0.01029587],[97843.0,0.3608],[97845.0,0.1835575],[97848.0,0.11126606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069680200,[[97828.0,0.10313003],[97825.0,0.24516992],[97823.0,0.3608],[97818.0,0.3064624],[97812.0,0.37782073]],[[97829.0,0.051122],[97832.0,0.16322926],[97837.0,0.3608],[97838.0,0.18377642],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069751833,[[97836.0,0.29645942],[97826.0,0.0301],[97825.0,0.6685824],[97824.0,0.0309],[97800.0,0.151137]],[[97837.0,0.20742764],[97840.0,0.37102191],[97846.0,0.15911848],[97849.0,0.18377642],[97851.0,0.21568383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069782863,[[97878.0,0.051096],[97872.0,0.3608],[97870.0,0.18367574],[97867.0,0.11682048],[97865.0,0.24502639]],[[97879.0,0.00153291],[97890.0,0.11680848],[97895.0,0.0305],[97899.0,0.0635],[97908.0,0.57495041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069856024,[[97895.0,0.29615885],[97890.0,0.3608],[97889.0,0.3064624],[97884.0,0.42016788],[97872.0,0.42904736]],[[97896.0,0.001],[97897.0,0.010019],[97900.0,0.083385],[97901.0,0.21361328],[97902.0,0.04967788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069898053,[[97895.0,0.29612822],[97892.0,0.3608],[97889.0,0.3064624],[97884.0,0.06109952],[97865.0,0.03475835]],[[97896.0,0.15430687],[97897.0,0.010019],[97898.0,0.051086],[97902.0,0.18281328],[97903.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069958287,[[97905.0,0.411882],[97901.0,0.24457059],[97896.0,0.30611042],[97895.0,0.051087],[97890.0,0.42016488]],[[97906.0,0.006],[97907.0,0.12245477],[97913.0,0.19608346],[97919.0,0.18281328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736069979415,[[97895.0,0.051087],[97887.0,0.18372446],[97885.0,0.00153219],[97882.0,0.60537059],[97880.0,0.06571848]],[[97897.0,0.1605434],[97898.0,0.12242608],[97902.0,0.3608],[97905.0,0.13143696],[98475.0,0.25484661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070027155,[[97885.0,0.051093],[97884.0,0.3608],[97881.0,0.18391211],[97880.0,0.01010091],[97879.0,0.032]],[[97886.0,0.001],[97889.0,0.13244403],[97890.0,0.05109],[97895.0,0.21865989],[98567.0,0.12749518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070069798,[[97905.0,0.051082],[97902.0,0.24483153],[97901.0,0.3608],[97896.0,0.4242359],[97892.0,0.0331]],[[97906.0,0.0075326],[97909.0,0.05108],[97911.0,0.01026434],[97913.0,0.12256684],[97919.0,0.24574141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070109314,[[97905.0,0.051082],[97902.0,0.24506899],[97901.0,0.3608],[97896.0,0.35719742],[97891.0,0.051089]],[[97906.0,0.0065326],[97909.0,0.15294141],[97910.0,0.05108],[97911.0,0.37106434],[97915.0,0.28093176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070179179,[[97923.0,0.052073],[97922.0,0.24448181],[97920.0,0.01014397],[97917.0,0.051076],[97916.0,0.3608]],[[97924.0,0.3777996],[97927.0,0.0328],[97930.0,0.06571848],[97935.0,0.032],[97936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070204003,[[97928.0,0.05107],[97926.0,0.24448181],[97919.0,0.66782186],[97916.0,0.051076],[97911.0,0.41883388]],[[97929.0,0.013146],[97931.0,0.15294141],[97934.0,0.444867],[97935.0,0.032],[97938.0,0.24853176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070298288,[[97930.0,0.38175477],[97928.0,0.36775488],[97926.0,0.3608],[97921.0,0.00999069],[97903.0,0.43995556]],[[97931.0,0.002],[97934.0,0.09187591],[97935.0,0.01047801],[97939.0,0.12255221],[97940.0,0.06571848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070327801,[[97950.0,0.051059],[97949.0,0.18346897],[97944.0,0.2446253],[97938.0,0.30581228],[97917.0,0.3608]],[[97951.0,0.01311007],[97955.0,0.3608],[97956.0,0.20399741],[97957.0,0.00153195],[97959.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070413558,[[97923.0,0.061073],[97921.0,0.0309],[97916.0,0.30581228],[97911.0,0.06130115],[97908.0,0.72855488]],[[97924.0,0.06205474],[97925.0,0.15320126],[97929.0,0.3608],[97933.0,0.24853176],[97937.0,0.051066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070443787,[[97913.0,0.012],[97908.0,0.05108],[97899.0,0.30581228],[97895.0,0.0306],[97894.0,0.0101099]],[[97914.0,0.46254655],[97918.0,0.0321],[97919.0,0.18281328],[97923.0,0.16203696],[97924.0,0.06105474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070496023,[[97856.0,0.054108],[97853.0,0.21343112],[97852.0,0.10832217],[97850.0,0.0314],[97844.0,0.3608]],[[97857.0,0.06223514],[97858.0,0.3608],[97859.0,0.12238962],[97865.0,0.0316],[97866.0,0.13143696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070544163,[[97856.0,0.055108],[97852.0,0.18364158],[97850.0,0.3608],[97847.0,0.24496203],[97841.0,0.30581228]],[[97857.0,0.052107],[97865.0,0.51398381],[97866.0,0.13143696],[97870.0,0.031],[97871.0,0.19322728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070560080,[[97856.0,0.055108],[97854.0,0.0312],[97853.0,0.30581228],[97851.0,0.04075396],[97850.0,0.3608]],[[97857.0,0.001],[97861.0,0.09186033],[97864.0,0.01036892],[97866.0,0.18814149],[97867.0,0.051102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070643460,[[97821.0,0.30934361],[97815.0,0.36775488],[97814.0,0.41325],[97801.0,0.42904736],[97790.0,0.06571848]],[[97822.0,0.052126],[97829.0,0.3608],[97831.0,0.13143696],[97835.0,0.051119],[97836.0,0.1466098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070671889,[[97816.0,0.001],[97813.0,0.05113],[97809.0,0.18393762],[97806.0,0.3608],[97801.0,0.0309]],[[97817.0,0.10185015],[97818.0,0.11130804],[97821.0,0.3941],[97823.0,0.18281328],[97837.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070741640,[[97786.0,0.052144],[97781.0,0.0317],[97779.0,0.0307],[97778.0,0.3608],[97777.0,0.06571848]],[[97787.0,0.052144],[97791.0,0.12219934],[97796.0,0.06571848],[98459.0,0.12734218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070758744,[[97760.0,0.00153409],[97757.0,0.3608],[97739.0,0.3066649],[97738.0,0.37099058],[97737.0,0.00132]],[[97761.0,0.051157],[97764.0,0.15294193],[97766.0,0.0312],[97767.0,0.3618],[97770.0,0.13143696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070806591,[[97778.0,0.10371458],[97776.0,0.3608],[97774.0,0.3608],[97773.0,0.24524112],[97770.0,0.0309]],[[97779.0,0.001],[97781.0,0.12246043],[97786.0,0.15294193],[97792.0,0.18353032],[97794.0,0.14284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070859421,[[97760.0,0.001],[97756.0,0.59731817],[97742.0,0.051167],[97722.0,0.509618]],[[97761.0,0.051157],[97765.0,0.3608],[97768.0,0.15290238],[97770.0,0.06571848],[97772.0,0.051152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070886149,[[97760.0,0.001],[97749.0,0.0302],[97747.0,0.082964],[97744.0,0.3928],[97713.0,0.10304919]],[[97761.0,0.11234164],[97762.0,0.18353032],[97765.0,0.3608],[97767.0,0.3608],[97770.0,0.13143696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736070948098,[[97743.0,0.00353439],[97738.0,0.24509231],[97735.0,0.0609],[97731.0,0.35772441],[97710.0,0.43044736]],[[97744.0,0.10192541],[97750.0,0.55464897],[97751.0,0.3608],[97753.0,0.06571848],[97759.0,0.051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071004151,[[97725.0,0.0309],[97724.0,0.051177],[97721.0,0.3608],[97716.0,0.06571848],[97715.0,0.031]],[[97726.0,0.007],[97727.0,0.00153527],[97730.0,0.0915677],[97732.0,0.01021187],[97735.0,0.18791075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071022564,[[97762.0,0.051157],[97750.0,0.06571848],[97744.0,0.18307103],[97734.0,0.3608],[97733.0,0.45864]],[[97767.0,0.051154],[97769.0,0.014],[97770.0,0.10646524],[97771.0,0.065],[97774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071050685,[[97714.0,0.051182],[97706.0,0.001],[97705.0,0.0333],[97702.0,0.051188],[97700.0,0.4608]],[[97715.0,0.3608],[97718.0,0.05118],[97720.0,0.10062505],[97726.0,0.37106626],[97735.0,0.051171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071083831,[[97724.0,0.0322],[97722.0,0.051178],[97717.0,0.24481289],[97711.0,0.065],[97710.0,0.30655141]],[[97725.0,0.21609321],[97726.0,0.3608],[97732.0,0.18298664],[97734.0,0.15235863],[97735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071135942,[[97685.0,0.051197],[97672.0,0.051204],[97671.0,0.0347],[97669.0,0.3608],[97667.0,0.11014366]],[[97686.0,0.051197],[97690.0,0.01040197],[97695.0,0.11014366],[97699.0,0.15245668],[97705.0,0.18298664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071156671,[[97715.0,0.051181],[97713.0,0.3608],[97702.0,0.0332],[97697.0,0.051191],[97677.0,0.051201]],[[97721.0,0.0943],[97722.0,0.005],[97724.0,0.0102303],[97725.0,0.11014366],[97726.0,0.00153538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071200414,[[97685.0,0.263197],[97683.0,0.0317],[97682.0,0.3608],[97680.0,0.33705141],[97673.0,0.4196659]],[[97686.0,3.101],[97688.0,0.12198205],[97690.0,0.051195],[97694.0,0.15245668],[97695.0,0.11011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071233741,[[97685.0,0.623997],[97682.0,0.30683049],[97681.0,0.3608],[97678.0,0.01016965],[97676.0,0.47857438]],[[97686.0,3.101],[97695.0,0.01028263],[97696.0,0.15299432],[97697.0,0.051191],[97700.0,0.11011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071277867,[[97685.0,0.213297],[97676.0,0.3608],[97670.0,0.11011148]],[[97686.0,3.1626316],[97688.0,0.12195359],[97689.0,0.031],[97690.0,0.0648],[97695.0,0.26256816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071352626,[[97663.0,0.053209],[97659.0,0.18427456],[97658.0,0.0307],[97655.0,0.24553581],[97654.0,0.0319]],[[97665.0,0.051208],[97667.0,0.1219532],[97669.0,0.01118331],[97672.0,0.3608],[97673.0,0.37270258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071371721,[[97625.0,0.051329],[97611.0,0.0319],[97609.0,0.30695254],[97601.0,0.051241],[97582.0,0.04483229]],[[97626.0,0.3618],[97634.0,0.051224],[97635.0,0.35245921],[97639.0,0.0302],[97640.0,0.11011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071410663,[[97668.0,0.053206],[97660.0,0.11011148],[97653.0,0.0309],[97652.0,0.051214],[97651.0,0.3608]],[[97669.0,3.153206],[97670.0,0.3608],[97674.0,0.15247962],[97678.0,0.0104172],[97680.0,0.18297554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071434069,[[97668.0,1.10199282],[97665.0,0.0100175],[97663.0,0.36834432],[97660.0,0.0629],[97659.0,0.33033444]],[[97669.0,0.72779271],[97690.0,0.0305],[97695.0,0.37110894],[97696.0,0.051192],[97698.0,0.12202721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071468292,[[97713.0,0.051183],[97710.0,0.3608],[97709.0,0.25531317],[97704.0,0.27140996],[97703.0,0.30615814]],[[97714.0,0.0375],[97715.0,0.0328],[97720.0,0.0324],[97725.0,0.48282721],[97730.0,0.051174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071511913,[[97723.0,0.47416033],[97719.0,0.3608],[97718.0,0.45996],[97714.0,0.27140496],[97667.0,0.1649026]],[[97724.0,0.008],[97727.0,0.0315],[97728.0,0.0322],[97735.0,0.3608],[97740.0,0.11011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071547244,[[97698.0,0.05119],[97697.0,0.0313],[97687.0,0.49253681],[97684.0,0.00153555],[97648.0,0.01237102]],[[97702.0,0.051188],[97705.0,0.3608],[97713.0,0.3608],[97716.0,0.11011148],[97722.0,0.16128948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071578276,[[97715.0,0.051182],[97710.0,0.0659],[97709.0,0.0331],[97708.0,0.3608],[97706.0,0.11002099]],[[97716.0,0.002],[97723.0,0.3608],[97729.0,0.15236292],[97730.0,0.11002099],[97734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071612400,[[97698.0,0.01],[97692.0,0.0329],[97690.0,0.11006705],[97689.0,0.01004906],[97662.0,0.09933656]],[[97700.0,0.05219],[97703.0,0.0101527],[97704.0,0.0503714],[97705.0,0.3608],[97708.0,0.11006705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071645830,[[97680.0,0.0512],[97674.0,0.3608],[97670.0,0.27796029],[97668.0,0.031],[97666.0,0.0305]],[[97681.0,0.04996062],[97686.0,0.18325944],[97691.0,0.051194],[97693.0,0.3608],[97694.0,0.01046619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071682567,[[97698.0,0.41199],[97689.0,0.17132296],[97688.0,0.0315],[97686.0,0.3608],[97685.0,0.49234]],[[97699.0,0.009],[97706.0,0.18325944],[97710.0,0.051184],[97721.0,0.21409423],[97723.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071714891,[[97749.0,0.052164],[97741.0,0.0349],[97740.0,0.27455258],[97738.0,0.3608],[97736.0,0.4586]],[[97750.0,0.3638],[97758.0,0.18331948],[97762.0,0.051157],[97763.0,0.01001645],[97765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071744919,[[97755.0,0.051161],[97742.0,0.3608],[97741.0,0.0326],[97740.0,0.0309],[97730.0,0.22338923]],[[97756.0,0.05175313],[97757.0,0.3608],[97758.0,0.23447848],[97764.0,0.0636],[97772.0,0.21409423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071773847,[[97739.0,0.051174],[97737.0,0.0329],[97733.0,0.18372221],[97727.0,0.81924],[97726.0,0.27696294]],[[97743.0,0.412972],[97747.0,0.1526662],[97748.0,0.37096596],[97752.0,0.22338923],[97756.0,0.18331948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071823389,[[97738.0,0.051174],[97735.0,0.18372221],[97729.0,0.35494581],[97728.0,0.04275978],[97720.0,0.10998287]],[[97739.0,0.41155929],[97741.0,0.051173],[97742.0,0.18358142],[97746.0,0.0635],[97748.0,0.48094883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071883234,[[97737.0,0.051175],[97735.0,0.18427495],[97731.0,0.24496294],[97728.0,0.10875848],[97726.0,0.032]],[[97738.0,0.59425315],[97748.0,0.37096596],[97750.0,0.0659987],[97760.0,0.0659987],[98563.0,0.1275669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071927265,[[97752.0,0.38318987],[97748.0,0.01006327],[97743.0,0.09918537],[97741.0,0.0318]],[[97761.0,0.36233487],[97762.0,0.014954],[97764.0,0.15300793],[97765.0,0.19303593],[97770.0,0.09868537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736071966809,[[97781.0,0.052152],[97780.0,0.30633208],[97778.0,0.01048849],[97773.0,0.0324],[97772.0,0.10058537]],[[97782.0,0.3628],[97788.0,0.051149],[97789.0,0.12241174],[97798.0,0.15302425],[97800.0,0.16598537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072009050,[[97795.0,0.001],[97793.0,0.051146],[97789.0,0.24495476],[97780.0,0.06598537],[97776.0,0.30677854]],[[97796.0,0.3952],[97797.0,0.051144],[97798.0,0.0103463],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072054272,[[97770.0,0.051158],[97767.0,0.30677004],[97761.0,0.0666],[97760.0,0.06598537],[97759.0,0.01006034]],[[97771.0,0.051157],[97776.0,0.40412114],[97777.0,0.3608],[97778.0,0.12230264],[97779.0,0.06598537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072093292,[[97754.0,0.063166],[97751.0,0.18381543],[97745.0,0.07636437],[97744.0,0.28042736],[97739.0,0.0336]],[[97755.0,0.7216],[97758.0,0.1735856],[97763.0,0.034],[97764.0,0.06598537],[98973.0,0.00374774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072122823,[[97759.0,0.29657201],[97749.0,0.30664961],[97745.0,0.53616437],[97740.0,0.43345444],[97722.0,0.051183]],[[97760.0,0.3628],[97764.0,0.3951],[97765.0,0.20418525],[97766.0,0.01023702],[97775.0,0.18522798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072161058,[[97754.0,0.003],[97748.0,0.051169],[97747.0,0.18411118],[97741.0,0.24551802],[97734.0,0.00153458]],[[97755.0,0.85682465],[97756.0,0.01050266],[97759.0,0.0326],[97761.0,0.18369334],[97763.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072205086,[[97718.0,0.003],[97714.0,0.051187],[97712.0,0.00153513],[97709.0,0.0349],[97708.0,0.24551802]],[[97719.0,0.773785],[97721.0,0.09161136],[97726.0,0.12216737],[97727.0,0.01000509],[97728.0,0.11716537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072258625,[[97718.0,0.39133627],[97715.0,0.3608],[97712.0,0.3690042],[97711.0,0.01050725],[97709.0,0.16687074]],[[97719.0,0.001],[97728.0,0.09187534],[97730.0,0.3608],[97733.0,0.12250046],[97738.0,0.051175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072300646,[[97737.0,0.051175],[97730.0,0.32137996],[97726.0,0.00153454],[97724.0,0.3576552],[97721.0,0.05009884]],[[97738.0,0.3608],[97741.0,0.0348],[97742.0,0.0918375],[97746.0,0.12250046],[97747.0,0.06698537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072347092,[[97785.0,0.05215],[97776.0,0.11714037],[97775.0,0.29228909],[97769.0,0.77942707],[97764.0,0.45836]],[[97786.0,0.3718],[97789.0,0.1240347],[97790.0,0.0357],[97795.0,0.57958904],[97796.0,0.051145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072374608,[[97762.0,0.051162],[97753.0,0.19075137],[97752.0,0.01026632],[97748.0,0.411969],[97746.0,0.183915]],[[97763.0,0.3648],[97770.0,0.23937325],[97774.0,0.0375],[97775.0,0.37124886],[97776.0,0.15301472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072427043,[[97774.0,0.051156],[97771.0,0.18381912],[97768.0,0.0336],[97766.0,0.24521503],[97765.0,0.06152697]],[[97775.0,0.51393834],[97782.0,0.0362],[97783.0,0.59717907],[97784.0,0.01022239],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072474075,[[97774.0,0.051156],[97770.0,0.18403978],[97765.0,0.25573034],[97760.0,0.15234837],[97736.0,0.04450225]],[[97775.0,0.3608],[97777.0,0.3608],[97778.0,0.06163275],[97781.0,0.036],[97782.0,0.21859334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072539805,[[97765.0,0.004],[97762.0,0.30642013],[97761.0,0.051163],[97757.0,0.45972],[97725.0,0.65848219]],[[97766.0,0.3608],[97769.0,0.087858],[97770.0,0.12246594],[97775.0,0.06598537],[97777.0,0.22866816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072577139,[[97759.0,0.005],[97757.0,0.051164],[97744.0,0.18396108],[97742.0,0.0364],[97718.0,0.221085]],[[97760.0,0.46171753],[97761.0,0.18376097],[97766.0,0.3608],[97769.0,0.16867074],[97771.0,0.051158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072644272,[[97728.0,0.1165],[97725.0,0.18549588],[97721.0,0.051183],[97720.0,0.24544531],[97715.0,0.30642013]],[[97729.0,0.57511166],[97734.0,0.3608],[97735.0,0.18348907],[97737.0,0.051176],[97738.0,0.06598537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072667199,[[97714.0,0.011],[97713.0,0.0315],[97709.0,0.05119],[97708.0,0.00153518],[97707.0,0.18420484]],[[97715.0,0.052187],[97719.0,0.15277258],[97724.0,0.13197074],[97725.0,0.1833271],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072713923,[[97667.0,0.002],[97664.0,0.18420484],[97662.0,0.0667],[97660.0,0.24544531],[97656.0,0.051217]],[[97668.0,0.412011],[97670.0,0.09162128],[97674.0,0.12179477],[97678.0,0.0313],[97679.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072776458,[[97667.0,0.002],[97664.0,0.29665831],[97657.0,0.31655931],[97651.0,0.43275904],[97630.0,0.03525469]],[[97668.0,0.56490021],[97670.0,0.3608],[97675.0,0.19337983],[97678.0,0.082506],[97688.0,0.21409423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072829795,[[97667.0,0.002],[97660.0,0.29666031],[97659.0,0.0643],[97650.0,0.06598537]],[[97668.0,0.46180912],[97672.0,0.1833271],[97673.0,0.3608],[97675.0,0.01005273],[97679.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072920367,[[97647.0,0.006],[97643.0,0.0607],[97641.0,0.0327],[97630.0,0.11721637],[97629.0,0.18439089]],[[97648.0,0.42345731],[97649.0,0.3608],[97652.0,0.15261795],[97657.0,0.06598537],[97658.0,0.23435854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736072963623,[[97643.0,0.0617],[97641.0,0.21709089],[97634.0,0.24544531],[97605.0,8.758e-05],[97594.0,0.04483896]],[[97644.0,0.82263795],[97648.0,0.24495023],[97653.0,0.06598537],[97658.0,0.051217],[97660.0,0.06598537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073057097,[[97659.0,0.3608],[97655.0,0.18386469],[97650.0,0.06598537],[97648.0,0.24544531],[97640.0,0.06598537]],[[97661.0,0.058215],[97663.0,0.0333],[97664.0,0.00153649],[97666.0,0.12203776],[97669.0,0.07610102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073077913,[[97659.0,0.412016],[97656.0,0.24544531],[97655.0,0.01015389],[97650.0,0.06598537],[97649.0,0.30642013]],[[97660.0,0.006],[97664.0,0.05275049],[97670.0,0.10797685],[97671.0,0.09137217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073130053,[[97687.0,0.73573672],[97679.0,0.75835904],[97678.0,0.18317674],[97658.0,0.43260358],[97637.0,0.04480917]],[[97688.0,0.013],[97690.0,0.0311],[97700.0,0.01184782],[97708.0,0.0643],[97709.0,0.01496229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073150761,[[97699.0,0.001],[97696.0,0.2455622],[97695.0,0.051197],[97693.0,0.3608],[97689.0,0.30681706]],[[97700.0,0.056194],[97706.0,0.15265747],[97707.0,0.3915],[97708.0,0.12582885],[97719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073229015,[[97699.0,0.001],[97698.0,0.3608],[97693.0,0.30681706],[97690.0,0.051199],[97685.0,0.37746989]],[[97700.0,0.056194],[97707.0,0.0307],[97708.0,0.04263885],[97710.0,0.06598537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073253140,[[97699.0,0.71981206],[97696.0,0.01023079],[97694.0,0.0321],[97692.0,0.72907904],[97679.0,0.48025909]],[[97700.0,0.005],[97704.0,0.09179286],[97707.0,0.0307],[97708.0,0.16502581],[97724.0,0.00153556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073329109,[[97716.0,0.051186],[97710.0,0.3608],[97709.0,0.3608],[97705.0,0.06598537],[97683.0,0.47337357]],[[97717.0,0.15265747],[97721.0,0.051184],[97723.0,0.18275904],[97724.0,0.0323],[98329.0,0.10208536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073366236,[[97705.0,0.051192],[97698.0,0.3608],[97697.0,0.42883853],[97696.0,0.19568351],[97670.0,0.1699]],[[97706.0,0.051191],[97715.0,0.3608],[97720.0,0.11716937],[97722.0,0.001],[97725.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073386460,[[97708.0,0.2352327],[97707.0,0.3608],[97703.0,0.24545747],[97690.0,0.06598537],[97688.0,0.73052875]],[[97710.0,0.082489],[97715.0,0.01005839],[97718.0,0.3608],[97719.0,0.033],[97720.0,0.13197074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073450088,[[97701.0,0.65763395],[97699.0,0.0312],[97698.0,0.3608],[97695.0,0.0612],[97694.0,0.30706499]],[[97702.0,0.001],[97708.0,0.15325727],[97712.0,0.051188],[97716.0,0.18275904],[97720.0,0.06598537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073473311,[[97742.0,0.051172],[97735.0,0.3608],[97733.0,0.11716237],[97729.0,0.24530218],[97727.0,0.41298]],[[97743.0,0.03],[97749.0,0.15325727],[97757.0,0.18275904],[97760.0,0.06598537],[97764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073540650,[[97752.0,0.773767],[97751.0,0.0331],[97749.0,0.30698928],[97742.0,0.39960875],[97740.0,0.13197074]],[[114280.0,0.00038046],[114440.0,0.00038046],[114610.0,0.00038046],[114780.0,0.00038046],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073554857,[[97769.0,0.7236],[97768.0,0.24565171],[97761.0,0.30698928],[97754.0,0.36840875],[97753.0,0.051167]],[[97770.0,0.06138458],[97776.0,0.18415768],[97779.0,0.13155901],[97781.0,0.051152],[97787.0,0.102298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073626033,[[97762.0,0.001],[97761.0,0.04651601],[97760.0,0.3608],[97757.0,0.30698928],[97753.0,0.0332]],[[97763.0,0.051162],[97769.0,0.01599096],[97771.0,0.06165901],[97781.0,0.051152],[97786.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073640434,[[97761.0,0.04751601],[97760.0,0.3608],[97752.0,0.3608],[97748.0,0.415369],[97740.0,0.06165901]],[[97762.0,0.051162],[97769.0,0.01599096],[97771.0,0.06165901],[97776.0,0.051155],[97781.0,0.051152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073697687,[[97777.0,0.0485],[97776.0,0.0475],[97775.0,0.18411705],[97772.0,0.0475],[97771.0,0.24561166]],[[97778.0,0.20027616],[97782.0,0.411952],[97786.0,0.051149],[97787.0,0.06165901],[98257.0,0.12793589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073739723,[[97765.0,0.309],[97760.0,0.0648],[97757.0,0.00153459],[97755.0,0.3608],[97752.0,0.0674]],[[97766.0,0.20116],[97774.0,0.09228057],[97775.0,0.06165901],[97778.0,0.01851482],[97780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073774741,[[97765.0,0.33118],[97761.0,0.0667],[97760.0,0.0648],[97757.0,0.3608],[97745.0,0.00153468]],[[97766.0,0.20516],[97774.0,0.03912457],[97775.0,0.06165901],[97778.0,0.01851482],[97782.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073887750,[[97759.0,0.725],[97755.0,0.0954],[97754.0,0.18410057],[97752.0,0.0674],[97749.0,0.24564548]],[[97760.0,0.057],[97763.0,0.04161445],[97769.0,0.1320003],[97774.0,0.3608],[97780.0,0.18715315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736073906962,[[97758.0,0.3652],[97757.0,0.3608],[97755.0,0.0954],[97752.0,0.0674],[97751.0,0.18411091]],[[97759.0,0.209164],[97763.0,0.04161445],[97768.0,0.06600015],[97769.0,0.06600015],[97770.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074029846,[[97756.0,0.001],[97753.0,0.28522221],[97752.0,0.42952],[97751.0,0.19585428],[97746.0,0.24552615]],[[97757.0,0.061165],[97763.0,0.04161445],[97766.0,0.1320003],[97769.0,0.3608],[97770.0,0.01851759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074051982,[[97764.0,0.3618],[97763.0,0.18407686],[97758.0,0.24544184],[97756.0,0.3608],[97753.0,0.0978]],[[97765.0,0.15116],[97766.0,0.1320003],[97772.0,0.01851759],[97773.0,0.051157],[97776.0,0.01698544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074118930,[[97799.0,0.001],[97798.0,0.185],[97797.0,0.3608],[97791.0,0.19585428],[97790.0,0.16360015]],[[97809.0,0.21428394],[97810.0,0.06600015],[97811.0,0.051136],[97815.0,0.24489593],[98393.0,0.10196634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074128328,[[97824.0,0.33417447],[97817.0,0.002],[97816.0,0.3608],[97810.0,0.0987],[97809.0,0.19585428]],[[97825.0,0.171129],[97826.0,0.0267403],[97829.0,0.18363435],[97831.0,0.0185071],[97834.0,0.1320003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074189286,[[97780.0,0.4616],[97776.0,0.42966241],[97770.0,0.30701458],[97769.0,0.411958],[97764.0,0.36829091]],[[97781.0,0.055152],[97787.0,0.02557881],[97791.0,0.1320003],[97792.0,0.15326826],[97795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074226628,[[97798.0,0.18385429],[97797.0,0.31832],[97795.0,0.1003],[97792.0,0.24510288],[97791.0,0.051147]],[[97807.0,0.07578508],[97809.0,0.15348271],[97815.0,0.18413247],[97820.0,0.155532],[97825.0,0.21428394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074241435,[[97798.0,0.18485429],[97797.0,0.31632],[97792.0,0.24510288],[97789.0,0.3608],[97785.0,0.0997]],[[97799.0,0.003],[97800.0,0.051142],[97807.0,0.02264608],[97809.0,0.25168271],[97810.0,0.06600015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074324199,[[97758.0,0.003],[97753.0,0.12965502],[97751.0,0.24539029],[97748.0,0.07249045],[97695.0,0.71465105]],[[97759.0,0.051164],[97764.0,0.01998982],[97765.0,0.15329833],[97768.0,0.1320003],[97770.0,0.051158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074334004,[[97758.0,0.003],[97748.0,0.07249045],[97746.0,0.24539029],[97742.0,0.061172],[97740.0,0.66781458]],[[97759.0,0.56526233],[97764.0,0.01998982],[97765.0,0.18402428],[97766.0,0.3608],[97768.0,0.1320003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074457579,[[97753.0,0.38422541],[97752.0,0.07549045],[97748.0,0.36799841],[97747.0,0.358569],[97648.0,0.15616795]],[[97754.0,0.0680062],[97760.0,0.06600015],[97761.0,0.06600015],[97763.0,0.15345918],[97768.0,0.18428038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074459992,[[97762.0,0.86867786],[97757.0,0.36799841],[97753.0,0.3708],[97750.0,0.06600015],[97745.0,0.18083954]],[[97763.0,0.003],[97772.0,0.49498308],[97777.0,0.15345918],[97780.0,0.06600015],[97783.0,0.18428038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074538652,[[97794.0,0.18387714],[97793.0,0.3618],[97790.0,0.24516953],[97781.0,0.051152],[97727.0,0.01294793]],[[97795.0,0.051145],[97796.0,0.003],[97799.0,0.1034],[97803.0,0.2389003],[97810.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074542051,[[97794.0,0.001],[97793.0,0.3608],[97790.0,0.18387714],[97786.0,0.24516953],[97785.0,0.07249045]],[[97795.0,0.054145],[97796.0,0.01566805],[97803.0,0.2389003],[97810.0,0.2027],[98295.0,0.12754645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074639933,[[97794.0,1.0497],[97789.0,0.07249045],[97788.0,0.35816709],[97779.0,0.51601552],[97723.0,0.04477442]],[[97795.0,0.004],[97796.0,0.01566805],[97800.0,0.051142],[97801.0,0.15341879],[97810.0,0.28390483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074691267,[[97794.0,0.7326],[97790.0,0.12363745],[97788.0,0.30701909],[97782.0,0.1067],[97781.0,0.36772613]],[[97795.0,0.004],[97796.0,0.01566805],[97799.0,0.15337328],[97800.0,0.1097],[97801.0,0.160241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074695372,[[97794.0,0.7326],[97790.0,0.23528969],[97789.0,0.07249045],[97785.0,0.24552359],[97782.0,0.1067]],[[97795.0,0.23780055],[97796.0,0.01566805],[97799.0,0.051142],[97800.0,0.1097],[97839.0,0.79550669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074808060,[[97768.0,0.1097],[97767.0,0.2143],[97764.0,0.3608],[97758.0,0.25553975],[97755.0,0.051165]],[[97769.0,0.051158],[97774.0,0.15321703],[97780.0,0.18586044],[97785.0,0.05115],[97790.0,0.051147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074810461,[[97768.0,0.1097],[97767.0,0.1107],[97764.0,0.3608],[97758.0,0.01],[97756.0,0.475]],[[97769.0,0.17568896],[97774.0,0.15321703],[97780.0,0.18386044],[97785.0,0.41195],[97796.0,0.2451685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074912526,[[97797.0,0.3618],[97789.0,0.108],[97788.0,0.1056],[97787.0,0.1088],[97785.0,0.3608]],[[97798.0,0.12855965],[97800.0,0.27631681],[97835.0,0.3608],[97846.0,0.12593212],[97871.0,0.07365961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074917636,[[97797.0,0.32462],[97789.0,0.108],[97788.0,0.1056],[97787.0,0.1088],[97785.0,0.3608]],[[97798.0,0.06754903],[97818.0,0.07],[97821.0,0.22066165],[97835.0,0.3608],[97939.0,0.55018744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736074984467,[[97797.0,0.1177],[97796.0,0.3608],[97789.0,0.1159],[97788.0,0.3608],[97787.0,0.01]],[[97802.0,0.14],[97809.0,0.02234851],[97822.0,0.60931081],[97824.0,0.337427],[97929.0,0.44577835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075024787,[[97820.0,0.3628],[97812.0,0.1161],[97811.0,0.01],[97803.0,0.1184],[97792.0,0.245358]],[[97821.0,0.16],[97825.0,0.1],[97826.0,0.01850888],[97827.0,0.24165264],[97837.0,0.36220629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075028994,[[97820.0,0.3628],[97812.0,0.1161],[97811.0,0.01],[97804.0,0.07249045],[97803.0,0.1184]],[[97821.0,0.26573385],[97825.0,0.1],[97826.0,0.01850888],[97827.0,0.02720371],[97828.0,0.24500629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075095154,[[97819.0,0.3628],[97817.0,0.1217],[97812.0,0.1161],[97811.0,0.01],[97800.0,0.00153366]],[[97820.0,0.3161457],[97825.0,0.34546348],[97826.0,0.01850888],[97827.0,0.02720371],[97830.0,0.27563208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075147184,[[97832.0,0.011],[97829.0,0.07249045],[97828.0,0.3608],[97827.0,0.1262],[97826.0,0.00153331]],[[97838.0,0.002],[97842.0,0.21437786],[97846.0,0.1244],[97849.0,0.24500327],[98460.0,0.10223863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075180109,[[97795.0,0.001],[97777.0,0.02491],[97776.0,0.1284],[97775.0,0.3608],[97769.0,0.1239]],[[97796.0,0.3608],[97798.0,0.3819],[97799.0,0.15302269],[97805.0,0.18378773],[97866.0,0.15001296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075256187,[[97769.0,0.005],[97760.0,0.1204],[97759.0,0.44808646],[97757.0,0.4839],[97753.0,0.3066975]],[[97772.0,0.31402866],[97783.0,0.35958026],[97786.0,0.21457457],[97787.0,0.01851608],[97792.0,0.47522808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075266582,[[97769.0,0.006],[97760.0,0.1204],[97759.0,0.20250349],[97757.0,0.72948297],[97753.0,0.02491]],[[97772.0,0.13],[97773.0,0.02209116],[97778.0,0.21457457],[97783.0,0.34014316],[97784.0,0.24522808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075361468,[[97748.0,0.3608],[97747.0,0.18422954],[97743.0,0.37148297],[97741.0,0.38788768],[97737.0,0.33148878]],[[97762.0,0.151],[97763.0,0.3608],[97767.0,0.21457457],[97769.0,0.1332],[97770.0,0.156567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075370983,[[97751.0,0.18422954],[97748.0,0.3608],[97746.0,0.24558297],[97743.0,0.1259],[97741.0,0.38788768]],[[97762.0,0.151],[97763.0,0.3608],[97765.0,0.21457457],[97767.0,0.125],[97769.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075465338,[[97761.0,0.3618],[97760.0,0.183759],[97754.0,0.24558297],[97753.0,0.3608],[97748.0,0.02491]],[[97769.0,0.093],[97779.0,0.273],[97780.0,0.0198394],[97781.0,0.1332],[97782.0,0.01851713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075467539,[[97768.0,0.32228],[97761.0,0.3618],[97751.0,0.183759],[97748.0,0.02491],[97746.0,0.1372]],[[97769.0,0.093],[97775.0,0.1],[97779.0,0.273],[97781.0,0.1332],[98500.0,0.33023312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075533313,[[97768.0,0.3618],[97767.0,0.3608],[97762.0,0.1017],[97761.0,0.1991],[97752.0,0.02491]],[[97769.0,0.2018677],[97773.0,0.24522808],[97775.0,0.1],[97779.0,0.27590437],[97782.0,0.01851713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075642877,[[97774.0,1.08837594],[97769.0,0.02491],[97768.0,0.0671],[97767.0,0.3066975],[97764.0,0.02478526]],[[97775.0,0.13790948],[97780.0,0.2146566],[97786.0,0.24522808],[97792.0,0.27590437],[97799.0,0.30675182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075652482,[[97774.0,0.8433],[97770.0,0.02491],[97768.0,0.0671],[97767.0,0.18380288],[97764.0,0.02478526]],[[97775.0,0.13790948],[97785.0,0.2146566],[97791.0,0.24522808],[97809.0,0.97413137],[97844.0,0.13862591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075772685,[[97797.0,0.7226],[97794.0,0.18392083],[97789.0,0.02491],[97788.0,0.1012],[97782.0,0.0513]],[[97798.0,0.009],[97800.0,0.11586176],[97809.0,0.15318726],[97816.0,0.18389027],[97824.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075781876,[[97797.0,0.74751],[97788.0,0.1012],[97779.0,0.01430371],[97775.0,0.18392083],[97739.0,0.51467128]],[[97798.0,0.008],[97800.0,0.11586176],[97803.0,0.15318726],[97809.0,0.18389027],[97822.0,0.21411635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075854329,[[97874.0,0.3628],[97865.0,0.3608],[97857.0,0.02491],[97855.0,0.0531],[97854.0,0.0533]],[[97875.0,0.25265709],[97878.0,0.0538],[97879.0,0.01850027],[97880.0,0.24451214],[97895.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075860839,[[97874.0,0.34327752],[97867.0,0.02491],[97865.0,0.3608],[97855.0,0.0531],[97854.0,0.0533]],[[97875.0,0.25265709],[97878.0,0.0538],[97887.0,0.18336081],[97893.0,0.30675182],[97902.0,0.21392421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075926595,[[97855.0,0.0541],[97841.0,0.3608],[97838.0,0.02491],[97837.0,0.1057],[97833.0,0.3608]],[[97859.0,0.08388608],[97860.0,0.004],[97865.0,0.0528],[97866.0,0.3608],[97873.0,0.21392421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075942399,[[97843.0,0.0542],[97841.0,0.3608],[97837.0,0.1057],[97833.0,0.3608],[97832.0,0.02491]],[[97855.0,0.04664843],[97856.0,0.3608],[97865.0,0.0508],[97873.0,0.21392421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736075972926,[[97878.0,0.001],[97874.0,0.3608],[97868.0,0.02491],[97859.0,0.0526],[97858.0,0.36233265]],[[97884.0,0.38911325],[97885.0,0.04535943],[97895.0,0.26482421],[97899.0,0.3608],[97901.0,0.24451214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076026954,[[97858.0,0.00153265],[97847.0,0.3608],[97845.0,0.0506],[97840.0,0.02491],[97839.0,0.3608]],[[97860.0,0.003],[97861.0,0.12225721],[97865.0,0.0481],[97866.0,0.18543216],[97872.0,0.18373746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076057476,[[97858.0,0.00153265],[97852.0,0.18350561],[97851.0,0.36212],[97847.0,0.24507051],[97846.0,0.0459]],[[97859.0,0.003],[97864.0,0.3608],[97865.0,0.0481],[97866.0,0.03261064],[97871.0,0.21392421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076125405,[[97849.0,0.69907051],[97847.0,0.02491],[97846.0,0.0459],[97845.0,0.3608],[97839.0,0.18785484]],[[97857.0,0.15327785],[97868.0,0.18406407],[97882.0,0.21392421],[99179.0,0.15327345],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076135826,[[97849.0,0.60587051],[97845.0,0.3608],[97840.0,0.02491],[97837.0,0.095],[97835.0,0.368037]],[[97852.0,0.15327785],[97857.0,0.02182798],[97859.0,0.18406407],[97866.0,0.0931],[98712.0,0.00376144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076198579,[[97836.0,0.009],[97825.0,0.36233293],[97818.0,0.0489],[97817.0,0.0456],[97816.0,0.3608]],[[97838.0,0.18363086],[97841.0,0.04971498],[97842.0,0.10899491],[97843.0,0.3608],[97892.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076211880,[[97837.0,0.0485],[97836.0,0.012],[97825.0,0.36233293],[97818.0,0.0489],[97816.0,0.3608]],[[97839.0,0.18363086],[97841.0,0.04971498],[97843.0,0.3608],[97851.0,0.21392421],[97917.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076297640,[[97822.0,0.0942],[97821.0,0.0444],[97820.0,0.00153346],[97818.0,0.74783],[97764.0,0.04475839]],[[97823.0,0.0918099],[97825.0,0.1],[97828.0,0.12251002],[97832.0,0.01425351],[97834.0,0.15313752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076306749,[[97833.0,0.2875],[97831.0,0.3608],[97811.0,0.02491],[97808.0,0.0447],[97802.0,0.047]],[[97834.0,0.23666471],[97837.0,0.0933],[97840.0,0.0662806],[97961.0,0.28061909],[97979.0,0.20334783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076353784,[[97822.0,0.3618],[97821.0,0.18378267],[97820.0,0.00153346],[97811.0,0.0463],[97810.0,0.3066975]],[[97827.0,0.18407648],[97836.0,0.04972345],[97837.0,0.0933],[97839.0,0.21446526],[97845.0,0.24451214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076426639,[[97829.0,0.3618],[97826.0,0.02491],[97825.0,0.0478],[97824.0,0.0506],[97821.0,0.0499]],[[97830.0,0.05972345],[97837.0,0.02784671],[97849.0,0.27590437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076445763,[[97829.0,0.001],[97822.0,0.3608],[97815.0,0.02477036],[97811.0,0.24132595],[97810.0,0.3608]],[[97830.0,0.01],[97837.0,0.44804669],[97838.0,0.0515],[97839.0,0.0524],[97844.0,0.24451214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076529138,[[97814.0,0.3618],[97807.0,0.18378267],[97803.0,0.24516643]],[[97815.0,0.05773593],[97818.0,0.01718181],[97823.0,0.095],[97824.0,0.21483629],[97829.0,0.24451214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076538533,[[97787.0,0.005],[97783.0,0.3608],[97775.0,0.0464],[97773.0,0.02491],[97772.0,0.0247804]],[[97801.0,0.06187634],[97802.0,0.3608],[97807.0,0.0969],[97959.0,0.0181535],[98342.0,0.12751932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076602686,[[97801.0,0.3608],[97785.0,0.36816],[97784.0,0.24461599],[97782.0,0.0499],[97781.0,0.02644393]],[[97802.0,0.01],[97816.0,0.0478],[97818.0,0.2141878],[97822.0,0.02],[97826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076644330,[[97801.0,0.3608],[97794.0,0.02491],[97790.0,0.0462],[97789.0,0.29541599],[97782.0,0.35566999]],[[97802.0,0.06382858],[97807.0,0.0969],[97812.0,0.2141878],[97816.0,0.0478],[97817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076694979,[[97761.0,0.3608],[97749.0,0.0975],[97748.0,0.36212],[97731.0,0.02491],[97730.0,0.18398419]],[[97764.0,0.20160115],[97769.0,0.58089527],[97774.0,0.15286909],[97780.0,0.18344291],[97784.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076719992,[[97756.0,0.3608],[97749.0,0.0962],[97748.0,0.3608],[97744.0,0.18398419],[97741.0,0.02491]],[[97757.0,0.003],[97760.0,0.15286909],[97761.0,0.008],[97764.0,0.0153828],[97766.0,0.18344291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076758018,[[97738.0,4.34e-05],[97736.0,0.3608],[97728.0,0.3608],[97724.0,0.24461599],[97722.0,0.02491]],[[97740.0,0.20278997],[97741.0,0.0968],[97744.0,0.01334039],[97746.0,0.18394796],[98255.0,0.12762568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076824974,[[97726.0,0.001],[97713.0,0.0471],[97712.0,0.00153495],[97710.0,0.49051596],[97709.0,0.0474]],[[97727.0,0.28808021],[97729.0,0.3608],[97733.0,0.01237311],[97737.0,0.3608],[97747.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076853803,[[97715.0,0.3608],[97714.0,0.18428705],[97712.0,0.00153495],[97710.0,0.13103596],[97709.0,0.29201599]],[[97716.0,0.001],[97721.0,0.18382269],[97725.0,0.11202429],[97729.0,0.0762],[97869.0,0.43286519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076916254,[[97694.0,0.0697],[97692.0,0.18428705],[97691.0,0.3608],[97688.0,0.28121599],[97682.0,0.30576999]],[[97696.0,0.153],[97697.0,0.18370322],[97702.0,0.01517843],[97706.0,0.3608],[97710.0,0.21435853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076939080,[[97724.0,0.38671],[97714.0,0.0633],[97713.0,0.3608],[97702.0,0.18417636],[97692.0,0.30576999]],[[97725.0,0.12951255],[97732.0,0.12221687],[97743.0,0.1837241],[97744.0,0.0301],[97747.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736076986115,[[97698.0,0.3608],[97688.0,0.3638],[97687.0,0.24520699],[97684.0,0.033],[97682.0,0.04971161]],[[97701.0,0.15288771],[97704.0,0.02590847],[97707.0,0.3608],[97708.0,0.24435942],[97720.0,0.21415266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077011029,[[97688.0,0.3718],[97687.0,0.24576823],[97684.0,0.033],[97681.0,0.30650874],[97680.0,0.0651]],[[97689.0,0.001],[97691.0,0.15288771],[97694.0,0.02603793],[97697.0,0.18355942],[97705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077081477,[[97705.0,0.30650874],[97703.0,0.0306],[97699.0,0.02491],[97643.0,0.03584919],[97626.0,0.013231]],[[97711.0,0.006],[97714.0,0.02095376],[97715.0,0.15345992],[97722.0,0.2155519],[97736.0,0.21415266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077112597,[[97721.0,0.3608],[97720.0,0.18409563],[97716.0,0.24546084],[97710.0,0.69389605],[97709.0,0.0319]],[[97725.0,0.104],[97727.0,0.15347795],[97733.0,0.1841519],[97744.0,0.21415266],[97749.0,0.81964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077156122,[[97721.0,0.38671],[97720.0,0.0314],[97719.0,0.3608],[97718.0,0.0328],[97715.0,0.30682605]],[[97725.0,0.1],[97726.0,0.12281519],[97734.0,0.1841519],[97736.0,0.0324],[97749.0,0.24575266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077225399,[[97724.0,0.7226],[97722.0,0.18416611],[97717.0,0.27042045],[97715.0,0.02491],[97712.0,0.01290146]],[[97725.0,0.26137361],[97729.0,0.0966],[97730.0,0.01465785],[97732.0,0.1841519],[97799.0,0.18078601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077258617,[[97695.0,0.33192],[97693.0,0.0623],[97684.0,0.3608],[97679.0,0.02491],[97677.0,0.0328]],[[97696.0,0.001],[97700.0,0.1224078],[97707.0,0.15304999],[97727.0,0.21415266],[97734.0,0.2447459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077322282,[[97712.0,0.051188],[97706.0,0.49051852],[97704.0,0.02479699],[97703.0,0.02491],[97694.0,0.3608]],[[97713.0,0.35932708],[97720.0,0.3608],[97722.0,0.0312],[97728.0,0.05118],[97732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077357879,[[97708.0,0.001],[97706.0,0.12971852],[97704.0,0.02479699],[97702.0,0.051193],[97701.0,0.3608]],[[97709.0,0.10097449],[97713.0,0.01179406],[97714.0,0.18365999],[97721.0,0.114784],[97722.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077419339,[[97700.0,0.0378],[97699.0,0.052515],[97696.0,0.18405395],[97694.0,0.0332],[97691.0,0.24566477]],[[97701.0,0.10098835],[97702.0,0.01110175],[97704.0,0.1839358],[97717.0,0.26578733],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077462784,[[97722.0,0.052183],[97719.0,0.3608],[97711.0,0.051189],[97710.0,0.02491],[97707.0,0.37169684]],[[97723.0,0.007],[97724.0,0.16395767],[97725.0,0.1],[97727.0,0.05118],[97733.0,0.4555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077529943,[[97722.0,0.001],[97718.0,0.051181],[97709.0,0.18430476],[97708.0,0.3608],[97704.0,0.02491]],[[97723.0,0.57796582],[97724.0,0.0106821],[97725.0,0.1],[97731.0,0.21460133],[97737.0,0.051171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077579887,[[97706.0,0.053187],[97701.0,0.0604],[97697.0,0.02479862],[97693.0,0.0313],[97672.0,0.00132]],[[97707.0,0.051187],[97709.0,0.3608],[97711.0,0.01055967],[97718.0,0.051182],[97732.0,0.082474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077625921,[[97712.0,0.076094],[97710.0,0.60658118],[97704.0,0.30722648],[97702.0,0.05119],[97653.0,0.01336722]],[[97713.0,0.001],[97718.0,0.09190319],[97720.0,0.01050761],[97722.0,0.17373319],[97733.0,0.18408511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077680153,[[97707.0,0.411987],[97699.0,0.3608],[97696.0,0.24638632],[97695.0,0.051193],[97692.0,0.37641071]],[[97708.0,0.01214831],[97710.0,0.051186],[97711.0,0.15309578],[97716.0,0.54451494],[97728.0,0.2143341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077728785,[[97707.0,0.051187],[97705.0,0.6065845],[97699.0,0.051191],[97698.0,0.33155387],[97696.0,0.0624]],[[97708.0,0.002],[97709.0,0.01022396],[97714.0,0.18371494],[97715.0,0.051184],[97727.0,0.2143341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077779754,[[97707.0,0.762033],[97706.0,0.01034239],[97704.0,0.36797264],[97703.0,0.3608],[97701.0,0.02491]],[[97708.0,0.09392698],[97714.0,0.12260941],[97718.0,0.01050666],[97719.0,0.0635],[97722.0,0.15326177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077818677,[[97707.0,1.12265814],[97702.0,0.36797264],[97700.0,0.02479706],[97699.0,0.06158867],[97698.0,0.0621]],[[97708.0,0.002],[97710.0,0.09192138],[97711.0,0.01038781],[97715.0,0.12260941],[97719.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077879233,[[97704.0,0.05119],[97699.0,0.24566757],[97698.0,0.3608],[97697.0,0.0302],[97694.0,0.0631]],[[97705.0,0.051189],[97706.0,0.15317821],[97711.0,0.01038781],[97713.0,0.3608],[97714.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077918253,[[97695.0,0.057194],[97693.0,0.18425603],[97690.0,0.3608],[97689.0,0.24566757],[97688.0,0.12974216]],[[97696.0,0.1112226],[97700.0,0.032],[97701.0,0.21541494],[97715.0,0.2143341],[97799.0,0.23558237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736077979913,[[97691.0,0.055198],[97688.0,0.31402931],[97683.0,0.27746757],[97678.0,0.3623356],[97677.0,0.35833316]],[[97692.0,0.10099042],[97699.0,0.051194],[97700.0,0.0633],[97701.0,0.01025561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078025346,[[97691.0,0.006],[97688.0,0.051197],[97687.0,0.18427555],[97682.0,0.24566757],[97681.0,0.4254]],[[97692.0,0.10099624],[97693.0,0.18407445],[97695.0,0.3608],[97699.0,0.0649],[97701.0,0.04315561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078074069,[[97679.0,0.054201],[97671.0,0.3926],[97668.0,0.30712816],[97666.0,0.01180899],[97665.0,0.051209]],[[97680.0,0.10100024],[97689.0,0.42246405],[97697.0,0.3608],[97699.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078157452,[[97691.0,0.051196],[97679.0,0.003],[97678.0,0.145603],[97677.0,0.3608],[97668.0,0.12976629]],[[97699.0,0.051192],[97701.0,0.3608],[97712.0,0.033],[97713.0,0.32675742],[97716.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078196495,[[97696.0,0.051193],[97691.0,0.411996],[97689.0,0.20911648],[97685.0,0.24579386],[97683.0,0.01038184]],[[97697.0,0.18392637],[97706.0,0.01002842],[97707.0,0.16837809],[97708.0,0.411988],[97730.0,0.510176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078249730,[[97704.0,0.412989],[97703.0,0.1842596],[97699.0,0.24579386],[97695.0,0.02491],[97694.0,0.01019285]],[[97705.0,0.2449925],[97708.0,0.01005634],[97709.0,0.146387],[97716.0,0.2143341],[97762.0,0.21412551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078315277,[[97704.0,0.59731749],[97700.0,0.24579386],[97697.0,0.38571],[97694.0,0.36851501],[97692.0,0.0627]],[[97705.0,0.011],[97708.0,0.19413893],[97709.0,0.0326],[97714.0,0.2143341],[97715.0,0.051184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078379431,[[97704.0,0.052189],[97697.0,0.3608],[97692.0,0.0302],[97689.0,0.051197],[97686.0,0.58890336]],[[97705.0,0.17938274],[97706.0,0.2445341],[97707.0,0.051188],[97708.0,0.04245634],[97709.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078441304,[[97704.0,0.052189],[97697.0,0.54635687],[97693.0,0.24579386],[97690.0,0.051197],[97681.0,0.02491]],[[97705.0,0.09158913],[97706.0,0.26678585],[97708.0,0.04055634],[97771.0,0.21460566],[97804.0,0.09832796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078508635,[[97704.0,0.052189],[97701.0,0.18423687],[97697.0,0.36216],[97696.0,0.24579386],[97692.0,0.051195]],[[97705.0,0.11197713],[97706.0,0.18387676],[97707.0,0.0308],[97708.0,0.01005634],[97712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078561367,[[97704.0,0.052189],[97696.0,0.18423687],[97695.0,0.3608],[97691.0,0.24579386],[97685.0,0.04246708]],[[97705.0,0.29560948],[97708.0,0.01005634],[97710.0,0.3608],[97716.0,0.2143341],[98281.0,0.12751895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078649044,[[97704.0,0.052189],[97697.0,0.18423687],[97696.0,0.3608],[97692.0,0.24579386],[97688.0,0.051197]],[[97705.0,0.062188],[97708.0,0.01005634],[97710.0,0.16923911],[97711.0,0.3608],[97714.0,0.2143341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078691763,[[97716.0,0.077092],[97715.0,0.3608],[97714.0,0.21523687],[97713.0,0.36212],[97710.0,0.01044165]],[[97717.0,0.014],[97718.0,0.09157596],[97724.0,0.01029081],[97725.0,0.25540853],[97744.0,0.18351139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078755410,[[97716.0,0.412982],[97712.0,0.24572942],[97711.0,0.02491],[97710.0,0.01044165],[97708.0,0.051187]],[[97717.0,0.16716783],[97723.0,0.1837575],[97725.0,0.11041829],[97728.0,0.0958],[98237.0,0.12762589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078794935,[[97716.0,0.412982],[97714.0,0.3608],[97710.0,0.20918756],[97708.0,0.051187],[97705.0,0.24572942]],[[97717.0,0.06377749],[97725.0,0.11041829],[97728.0,0.0958],[97741.0,0.051168],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078861762,[[97707.0,0.052184],[97706.0,0.3608],[97701.0,0.0316],[97700.0,0.18427756],[97696.0,0.29692042]],[[97708.0,0.10996249],[97712.0,0.04155499],[97717.0,0.2143341],[97721.0,0.3608],[97723.0,0.30835326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078912719,[[97707.0,0.052184],[97706.0,0.3608],[97699.0,0.1842222],[97696.0,0.051191],[97694.0,0.64991857]],[[97708.0,0.24278958],[97714.0,0.01026243],[97717.0,0.2473341],[97720.0,0.05118],[97723.0,0.30835326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078961537,[[97673.0,0.051208],[97671.0,0.02491],[97667.0,0.0015358],[97663.0,0.0306],[97662.0,0.3608]],[[97687.0,0.0968],[97688.0,0.42222533],[97697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736078980752,[[97661.0,0.417011],[97652.0,0.0611],[97651.0,0.410665],[97648.0,0.02491],[97645.0,0.051219]],[[97668.0,0.15249193],[97674.0,0.18337644],[97676.0,0.051203],[97687.0,0.2143341],[97693.0,0.24495326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079025680,[[97662.0,0.007],[97661.0,0.0323],[97660.0,0.051212],[97657.0,0.0318],[97656.0,0.3608]],[[97663.0,0.24851602],[97664.0,0.01029855],[97672.0,0.5751341],[97673.0,0.0321],[97674.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079081405,[[97628.0,0.3618],[97625.0,0.0001],[97610.0,0.01043774],[97604.0,0.1842222],[97567.0,0.04484883]],[[97630.0,0.05123],[97639.0,0.0325],[97640.0,0.37209369],[97645.0,0.60575326],[97647.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079111525,[[97641.0,0.412022],[97636.0,0.3608],[97634.0,0.02491],[97633.0,0.2354482],[97632.0,0.04160398]],[[97642.0,0.002],[97646.0,0.15265722],[97651.0,0.18321484],[97655.0,0.01017123],[97658.0,0.051213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079164263,[[97688.0,0.0512],[97683.0,0.3608],[97679.0,0.051205],[97678.0,0.0624],[97677.0,0.18373477]],[[97689.0,0.008],[97692.0,0.1820597],[97693.0,0.21375065],[97699.0,0.3608],[97700.0,0.24495326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079191786,[[97724.0,0.42221182],[97712.0,0.02491],[97711.0,0.464538],[97709.0,0.0616],[97708.0,0.21543477]],[[97725.0,0.108],[97735.0,0.032],[97744.0,0.09179607],[97747.0,0.01031819],[97748.0,0.12195292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079274753,[[97766.0,0.41296],[97765.0,0.3608],[97760.0,0.18389041],[97756.0,0.29635222],[97750.0,0.35829616]],[[97767.0,0.0422],[97772.0,0.0302],[97773.0,0.031],[97775.0,0.11003867],[97777.0,0.18359215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079300867,[[97792.0,0.051146],[97782.0,0.3608],[97781.0,0.051152],[97772.0,0.0100803],[97770.0,0.18389041]],[[97793.0,0.14744636],[97795.0,0.3608],[97802.0,0.051141],[97803.0,0.3608],[97819.0,0.051133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079354600,[[97782.0,0.051151],[97780.0,0.0104191],[97772.0,0.411956],[97770.0,0.05701],[97768.0,0.21596808]],[[97783.0,0.20453117],[97787.0,0.3608],[97788.0,0.22471197],[97791.0,0.051147],[97797.0,0.24523803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079395932,[[97782.0,0.051151],[97781.0,0.3608],[97779.0,0.0327],[97778.0,0.01022628],[97773.0,0.23512408]],[[97783.0,0.05074609],[97793.0,0.21458566],[97794.0,0.0101709],[97795.0,0.03],[97799.0,0.24523803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079450086,[[97824.0,0.52380503],[97821.0,0.3608],[97820.0,0.183826],[97819.0,0.02491],[97818.0,0.051133]],[[97825.0,0.02182154],[97843.0,0.41192],[97847.0,0.0311],[97849.0,0.04269803],[97851.0,0.5446159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079494299,[[97849.0,0.3608],[97848.0,0.0613518],[97842.0,0.0306],[97841.0,0.05791],[97840.0,0.871401]],[[97858.0,0.15317407],[97865.0,0.2168159],[97875.0,0.1],[97897.0,0.3608],[98532.0,0.12750086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079528117,[[97867.0,0.054107],[97864.0,0.01127375],[97861.0,0.18330033],[97860.0,0.3608],[97858.0,0.0317]],[[97868.0,0.04970152],[97871.0,0.1838159],[97875.0,0.1],[97885.0,0.0307],[97891.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079570062,[[97943.0,0.02473223],[97942.0,0.051068],[97935.0,0.45904],[97933.0,0.01027219],[97932.0,0.3608]],[[97946.0,0.3608],[97951.0,0.051063],[97958.0,0.0938],[97959.0,0.3608],[97965.0,0.09118119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079586364,[[97935.0,0.00132],[97933.0,0.38571],[97918.0,0.18213449],[97914.0,0.24284599],[97909.0,0.30355749]],[[97953.0,0.0305],[97956.0,0.0321],[97957.0,0.3608],[97965.0,0.09118119],[97969.0,0.12157493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079615481,[[97884.0,0.009],[97881.0,0.1917105],[97878.0,0.051101],[97874.0,0.0305],[97871.0,0.0316]],[[97885.0,0.411898],[97899.0,0.3608],[97900.0,0.09151554],[97902.0,0.0656],[97903.0,0.061285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079666420,[[97820.0,0.051131],[97817.0,0.0305],[97813.0,0.0318],[97810.0,0.01013161],[97803.0,0.051141]],[[97829.0,0.053127],[97831.0,0.0329],[97833.0,0.15296337],[97834.0,0.3608],[97839.0,0.18385526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079680527,[[97817.0,0.112033],[97805.0,0.3608],[97801.0,0.051141],[97800.0,0.11044321],[97796.0,0.41347759]],[[97818.0,0.3628],[97819.0,0.12211493],[97824.0,0.20409337],[97827.0,0.3608],[97830.0,0.19388411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079730649,[[97841.0,0.052121],[97829.0,0.18241399],[97828.0,0.3608],[97827.0,0.01190144],[97826.0,0.051128]],[[97842.0,0.3608],[97846.0,0.15313638],[97849.0,0.051117],[97850.0,0.3608],[97852.0,0.18302815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079748662,[[97849.0,0.051117],[97839.0,0.0301],[97838.0,0.23353599],[97836.0,0.01040029]],[[97850.0,0.41451476],[97851.0,0.18302815],[97852.0,0.051115],[97853.0,0.0319],[97861.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079803123,[[97840.0,0.052121],[97837.0,0.18241399],[97835.0,0.0327],[97834.0,0.0327],[97774.0,0.01310485]],[[97841.0,0.3608],[97842.0,0.15327897],[97847.0,0.051118],[97848.0,0.18405154],[97854.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079882796,[[97823.0,0.001],[97818.0,0.0304],[97816.0,0.051134],[97814.0,0.03477346],[97807.0,0.24284599]],[[97824.0,0.46364645],[97830.0,0.01036314],[97831.0,0.411926],[97836.0,0.051123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079912105,[[97823.0,0.001],[97816.0,0.051134],[97814.0,0.02476502],[97809.0,0.18241399],[97805.0,0.27534599]],[[97824.0,0.94134135],[97825.0,0.032],[97826.0,0.031],[97828.0,0.21257729],[97845.0,0.3050727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079960675,[[97761.0,0.051162],[97754.0,0.0104947],[97749.0,0.051168],[97747.0,0.3608],[97745.0,0.051171]],[[97762.0,0.3628],[97764.0,0.1223608],[97771.0,0.15323263],[97772.0,0.0427413],[97773.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736079988179,[[97752.0,0.01037154],[97749.0,0.051168],[97741.0,0.065],[97739.0,0.02491],[97724.0,0.051182]],[[97757.0,0.10292114],[97762.0,0.37093523],[97765.0,0.18411101],[97767.0,0.21257729],[97774.0,0.051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080046540,[[97730.0,0.08726353],[97729.0,0.0304],[97725.0,0.33495749],[97720.0,0.44745299],[97704.0,0.42498048]],[[97731.0,0.002],[97738.0,0.09200735],[97742.0,0.12274257],[97743.0,0.3608],[97753.0,0.18411101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080062745,[[97792.0,0.37093291],[97791.0,0.18278921],[97784.0,0.24435195],[97782.0,0.05631],[97762.0,0.0643]],[[97804.0,0.0333],[97809.0,0.3919],[97811.0,0.051137],[97815.0,0.0318],[97830.0,0.051127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080106976,[[97798.0,0.054143],[97796.0,0.003],[97795.0,0.03303383],[97792.0,0.0325],[97791.0,0.37084352]],[[97801.0,0.1533114],[97802.0,0.051141],[97808.0,0.21407368],[98199.0,0.03388965],[98442.0,0.12765675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080120970,[[97795.0,0.008],[97791.0,0.051147],[97783.0,0.0302],[97779.0,0.01040091],[97776.0,0.0306]],[[97796.0,0.052144],[97797.0,0.1533114],[97800.0,0.3608],[97803.0,0.19405879],[97971.0,0.0189761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080163518,[[97774.0,0.006],[97762.0,0.051162],[97756.0,0.0642],[97754.0,0.0307],[97753.0,0.00153447]],[[97775.0,0.46371233],[97776.0,0.18411406],[97780.0,0.37122134],[97784.0,0.051151],[97809.0,0.27456543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080229462,[[97791.0,0.051147],[97782.0,0.01013893],[97781.0,0.18328052],[97777.0,0.076064],[97776.0,0.70328559]],[[97793.0,0.3608],[97794.0,0.055145],[97798.0,0.012],[97801.0,0.3608],[97802.0,0.01024455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080247865,[[97777.0,0.15956983],[97773.0,0.18328052],[97772.0,0.00153388],[97770.0,0.01010877],[97767.0,0.24484559]],[[97778.0,0.052154],[97782.0,0.3618],[97783.0,0.0314],[97787.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080291705,[[97800.0,0.00153358],[97799.0,0.051143],[97786.0,0.03495459],[97779.0,0.2338958],[97774.0,0.24509076]],[[97802.0,0.14276069],[97807.0,0.12201045],[97808.0,0.3608],[97809.0,0.3608],[97814.0,0.15269949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080327031,[[97800.0,0.002],[97795.0,0.051145],[97790.0,0.1827428],[97785.0,0.24509076],[97781.0,0.3608]],[[97801.0,0.56088356],[97807.0,0.3608],[97810.0,0.01032339],[97812.0,0.26594304],[97818.0,0.2941191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080393103,[[97798.0,0.051143],[97793.0,0.001],[97789.0,0.24509076],[97788.0,0.3608],[97786.0,0.080059]],[[97802.0,0.051142],[97810.0,0.18397095],[97814.0,0.3608],[97816.0,0.04178287],[97817.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080421818,[[97771.0,0.3638],[97762.0,0.3608],[97757.0,0.18348004],[97754.0,0.051166],[97753.0,0.24509076]],[[97772.0,0.051157],[97773.0,0.0635],[97774.0,0.052156],[97781.0,0.3608],[97782.0,0.051152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080486642,[[97771.0,0.445357],[97769.0,0.18383162],[97765.0,0.24509076],[97764.0,0.02491],[97763.0,0.0312]],[[97772.0,0.052157],[97777.0,0.15332284],[97781.0,0.01580026],[97782.0,0.0325],[97783.0,0.18412475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080522666,[[97763.0,0.3648],[97761.0,0.051162],[97751.0,0.00153449],[97750.0,0.18383162],[97748.0,0.02491]],[[97764.0,0.052161],[97766.0,0.18399756],[97772.0,0.052157],[97773.0,0.01407952],[97780.0,0.21480704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080567019,[[97763.0,0.776761],[97759.0,0.24519565],[97751.0,0.31866911],[97742.0,0.36763614],[97736.0,0.510975]],[[97764.0,0.20545947],[97767.0,0.0956],[97772.0,0.18499756],[97780.0,0.051153],[97814.0,0.3050727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080606549,[[97720.0,0.3608],[97719.0,0.051184],[97716.0,0.0317],[97713.0,0.24673059],[97709.0,0.3608]],[[97721.0,0.053183],[97723.0,0.13517857],[97734.0,0.0315],[97735.0,0.3608],[97737.0,0.051175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080632557,[[97739.0,0.3618],[97738.0,0.18355505],[97737.0,0.051175],[97732.0,0.24476007],[97731.0,0.3608]],[[97740.0,0.002],[97741.0,0.051173],[97746.0,0.0331],[97747.0,0.0618],[97769.0,0.051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080671680,[[97750.0,0.66873245],[97744.0,0.30629661],[97743.0,0.0316],[97742.0,0.02491],[97740.0,0.0316]],[[97751.0,0.008],[97759.0,0.12262408],[97760.0,0.051163],[97766.0,0.21672721],[97772.0,0.37279967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080703208,[[97750.0,0.772768],[97748.0,0.31767204],[97741.0,0.42012914],[97725.0,0.42498048],[97706.0,0.09982229]],[[97751.0,0.008],[97757.0,0.12265876],[97763.0,0.15322721],[97770.0,0.23485709],[97781.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080745333,[[97779.0,0.412953],[97775.0,0.18343133],[97771.0,0.2445751],[97770.0,0.3622],[97769.0,0.051158]],[[97780.0,0.10190747],[97784.0,0.12265876],[97788.0,0.081549],[97789.0,0.18522721],[97818.0,0.27618048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080774959,[[97814.0,0.051135],[97812.0,0.001],[97809.0,0.3608],[97802.0,0.051141],[97800.0,0.01105372]],[[97815.0,0.012],[97817.0,0.12265876],[97818.0,0.0332],[97820.0,0.081232],[97821.0,0.01061409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080841307,[[97823.0,0.59486261],[97819.0,0.24420595],[97813.0,0.67717234],[97807.0,0.36763614],[97770.0,0.11266422]],[[97824.0,0.009],[97825.0,0.1],[97828.0,0.032],[97829.0,0.23611598],[97830.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080875749,[[97824.0,0.77735109],[97823.0,0.36875248],[97819.0,0.36675829],[97817.0,0.01068666],[97814.0,0.07831]],[[97825.0,0.103],[97829.0,0.09199069],[97833.0,0.12270045],[97839.0,0.15332354],[97856.0,0.26576595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080911279,[[97843.0,0.24026983],[97842.0,0.3109],[97839.0,0.24416359],[97836.0,0.01043285],[97833.0,0.30520449]],[[97844.0,0.11183516],[97849.0,0.21568825],[97850.0,0.1],[97851.0,0.0314],[97873.0,0.63678237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080952520,[[97798.0,0.051143],[97797.0,0.012],[97793.0,0.3713002],[97784.0,0.0937],[97782.0,0.3608]],[[97803.0,0.051141],[97804.0,0.001],[97806.0,0.09173267],[97809.0,0.3608],[97810.0,0.01053271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736080980530,[[97798.0,0.013],[97792.0,0.00153373],[97791.0,0.051146],[97787.0,0.01062209],[97737.0,0.03581896]],[[97799.0,0.10188493],[97800.0,0.04238922],[97803.0,0.18398825],[97817.0,0.21465295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081048891,[[97798.0,0.013],[97793.0,0.3608],[97792.0,0.05267973],[97787.0,0.01062209],[97774.0,0.3608]],[[97799.0,0.10188493],[97800.0,0.04212173],[97808.0,0.21465295],[97812.0,0.3608],[97815.0,0.24531766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081094606,[[97818.0,0.411933],[97816.0,0.2450958],[97810.0,0.31571275],[97807.0,0.02491]],[[97819.0,0.054132],[97821.0,0.0605],[97825.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081130644,[[97788.0,0.18647967],[97778.0,0.33250243],[97774.0,0.4596],[97758.0,0.36624539],[97741.0,0.46404974]],[[97798.0,0.001],[97801.0,0.18568476],[97804.0,0.031],[97805.0,0.3608],[97808.0,0.18411071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081171582,[[97834.0,0.41632],[97832.0,0.3608],[97831.0,0.01048876],[97829.0,0.5456484],[97826.0,0.051124]],[[97835.0,0.009],[97844.0,0.051115],[97853.0,0.01017342],[97855.0,0.0304],[97859.0,0.21521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081220212,[[97834.0,0.60647504],[97831.0,0.3642],[97830.0,0.63805299],[97827.0,0.0314],[97826.0,0.051124]],[[97835.0,0.009],[97837.0,0.12261612],[97842.0,0.15327015],[97843.0,0.051116],[97848.0,0.18392418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081244824,[[97869.0,0.051102],[97861.0,0.3608],[97859.0,0.1830494],[97855.0,0.3642],[97853.0,0.54858244]],[[97873.0,0.0511],[97874.0,0.004],[97875.0,0.1],[97883.0,0.0644],[97885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081279259,[[97894.0,0.42196912],[97892.0,0.3946],[97891.0,0.18235303],[97886.0,0.24406587],[97885.0,0.051093]],[[97895.0,0.003],[97900.0,0.2],[97904.0,0.0306],[97906.0,0.15277436],[97912.0,0.2163249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081317074,[[97899.0,0.72721836],[97894.0,0.83000012],[97893.0,0.36555618],[97891.0,0.3642],[97849.0,0.09873879]],[[97900.0,0.15014895],[97909.0,0.0326],[97910.0,0.12256588],[97911.0,0.0303],[97915.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081357905,[[97893.0,0.052089],[97891.0,0.19299351],[97889.0,0.3608],[97887.0,0.24397899],[97876.0,0.36555618]],[[97894.0,0.051089],[97899.0,0.15311676],[97900.0,0.15014895],[97905.0,0.2348079],[97906.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081403236,[[97924.0,0.051073],[97923.0,0.3608],[97920.0,0.30426612],[97918.0,0.0643],[97917.0,0.01046788]],[[97925.0,0.103],[97927.0,0.12254388],[97934.0,0.15311676],[97940.0,0.2659899],[97946.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081443263,[[97908.0,0.3608],[97902.0,0.18286343],[97900.0,0.01427424],[97898.0,0.24372947],[97892.0,0.66682184]],[[97909.0,0.051081],[97916.0,0.24075947],[97917.0,0.1837249],[97919.0,0.0332],[97920.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081482989,[[97911.0,0.009],[97910.0,0.18299733],[97908.0,0.3608],[97906.0,0.0305],[97905.0,0.24372947]],[[97912.0,0.05208],[97913.0,0.09180471],[97917.0,0.12240628],[97923.0,0.01046022],[97925.0,0.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081527924,[[97965.0,0.3608],[97962.0,0.051053],[97949.0,0.37101783],[97947.0,0.24268061],[97944.0,0.051063]],[[97966.0,0.0305],[97969.0,0.0642],[97974.0,0.051048],[97984.0,0.01038568],[98002.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081549847,[[97993.0,0.411837],[97984.0,0.051042],[97982.0,0.0163329],[97981.0,0.3608],[97979.0,0.18126115]],[[97995.0,0.002],[97998.0,0.0327],[98000.0,0.2],[98002.0,0.0619],[98005.0,0.051032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081596787,[[97962.0,0.015],[97960.0,0.18234381],[97957.0,0.06733151],[97955.0,0.24168153],[97949.0,0.30348181]],[[97963.0,0.051053],[97971.0,0.12226347],[97976.0,0.051047],[97977.0,0.3608],[97978.0,0.15290155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081639831,[[97945.0,0.424862],[97941.0,0.30348181],[97940.0,0.01423608],[97935.0,0.36417817],[97929.0,0.3642]],[[97946.0,0.17433979],[97951.0,0.15290155],[97957.0,0.18242554],[97959.0,0.06470344],[97968.0,0.21434572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081687176,[[97925.0,0.06060472],[97924.0,0.3608],[97920.0,0.37398754],[97918.0,0.24370665],[97912.0,0.2567479]],[[97926.0,0.09374944],[97930.0,0.051071],[97935.0,0.12240468],[97948.0,0.15300585],[98754.0,0.12745846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081725815,[[97908.0,0.18274115],[97903.0,0.24367669],[97896.0,0.30448047],[97895.0,0.051088],[97878.0,0.3608]],[[97909.0,0.051081],[97912.0,0.3608],[97920.0,0.0321],[97921.0,0.051076],[97925.0,0.117073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081759744,[[97888.0,0.004],[97880.0,0.23413751],[97877.0,0.0324],[97876.0,0.60447669],[97869.0,0.30448047]],[[97889.0,0.10278687],[97893.0,0.393],[97894.0,0.1836537],[97898.0,0.01172042],[97899.0,0.051087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081810655,[[97875.0,0.66628047],[97874.0,0.051099],[97873.0,0.01171952],[97872.0,0.03],[97869.0,0.36417817]],[[97876.0,0.052099],[97887.0,0.0114675],[97889.0,0.051092],[97892.0,0.3608],[97895.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081844183,[[97878.0,0.3608],[97875.0,0.30504655],[97873.0,0.01171952],[97872.0,0.081101],[97858.0,0.47822428]],[[97879.0,0.054097],[97884.0,0.0318],[97885.0,0.3608],[97886.0,0.15325102],[97891.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081892442,[[97842.0,0.3638],[97838.0,0.01107595],[97837.0,0.05112],[97832.0,0.3911],[97829.0,0.0332]],[[97843.0,0.053116],[97846.0,0.12243208],[97854.0,0.15304011],[97855.0,0.01108463],[97861.0,0.54469008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081932857,[[97829.0,0.0332],[97827.0,0.24486454],[97821.0,0.30726654],[97818.0,0.05113],[97815.0,0.39477817]],[[97830.0,0.051124],[97835.0,0.3608],[97842.0,0.115317],[97843.0,0.15394998],[97844.0,0.01085971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736081984898,[[97813.0,0.37508639],[97812.0,0.051133],[97811.0,0.0306],[97804.0,0.3642],[97801.0,0.72629817]],[[97814.0,0.053132],[97817.0,0.12264339],[97823.0,0.15334941],[97824.0,0.01085191],[97829.0,0.18399066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082017235,[[97800.0,0.1],[97797.0,0.051141],[97795.0,0.18385719],[97794.0,0.01039293],[97793.0,0.36216]],[[97801.0,0.051139],[97802.0,0.001],[97805.0,0.15334941],[97809.0,0.3608],[97810.0,0.19436681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082045236,[[97788.0,0.3608],[97786.0,0.0632],[97784.0,0.25556386],[97775.0,0.30573313],[97766.0,0.36417817]],[[97789.0,0.051145],[97790.0,0.001],[97799.0,0.05114],[97802.0,0.051139],[97815.0,0.49896413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082093973,[[97849.0,0.3608],[97837.0,0.04560204],[97836.0,0.5458683],[97834.0,0.4275],[97747.0,0.01350666]],[[97850.0,0.155113],[97853.0,0.12227948],[97854.0,0.0323],[97855.0,0.01274857],[97860.0,0.051108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082123587,[[97842.0,0.96998549],[97839.0,0.051118],[97837.0,0.04560204],[97834.0,0.73463313],[97814.0,0.45812]],[[97843.0,0.051116],[97844.0,0.15339271],[97850.0,0.151113],[97851.0,0.1836672],[97866.0,0.21434572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082191438,[[97867.0,0.3618],[97863.0,0.051106],[97862.0,0.01410371],[97860.0,0.0622],[97786.0,0.04474423]],[[97868.0,0.063103],[97872.0,0.12244226],[97875.0,0.11430447],[97879.0,0.15305283],[98548.0,0.10191195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082229654,[[97853.0,0.18397865],[97850.0,0.3608],[97848.0,0.24530487],[97842.0,0.06540191],[97841.0,0.1083549]],[[97856.0,0.05111],[97866.0,0.051105],[97869.0,0.051103],[97870.0,0.11559649],[97872.0,0.5212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082298092,[[97847.0,0.3618],[97846.0,0.18397865],[97844.0,0.051115],[97841.0,0.0313],[97840.0,0.24530487]],[[97848.0,0.10082696],[97850.0,0.18385744],[97853.0,0.01215246],[97857.0,0.051108],[97862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082314724,[[97873.0,0.07606313],[97870.0,0.0648],[97869.0,0.72296],[97859.0,0.051107],[97858.0,0.18346834]],[[97878.0,0.051098],[97879.0,0.09166661],[97887.0,0.01182049],[97891.0,0.0315],[97893.0,0.051091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082381271,[[97890.0,0.051091],[97884.0,0.411894],[97878.0,0.18313666],[97877.0,0.3642],[97876.0,0.0314]],[[97891.0,0.0918395],[97901.0,0.051086],[97906.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082395888,[[97924.0,0.261],[97914.0,0.051079],[97907.0,0.18313666],[97905.0,0.3608],[97898.0,0.3642]],[[97925.0,0.103],[97926.0,0.114273],[97927.0,0.0313],[97936.0,0.051068],[97937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082456018,[[97938.0,0.411866],[97935.0,0.18299613],[97930.0,0.24420944],[97926.0,0.00153168],[97924.0,0.3052618]],[[97939.0,0.051066],[97941.0,0.1222685],[97947.0,0.51411224],[97948.0,0.01098998],[97950.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082502945,[[97939.0,0.051066],[97937.0,0.3608],[97934.0,0.01055997],[97931.0,0.30580566],[97928.0,0.0628]],[[97940.0,0.17458552],[97949.0,0.21719902],[97950.0,0.0283],[98468.0,0.10207879],[98666.0,0.02282487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082527769,[[97949.0,0.051061],[97946.0,0.60520999],[97940.0,0.30545868],[97939.0,0.36212],[97934.0,0.37752676]],[[97950.0,0.20283351],[97956.0,0.18589902],[97959.0,0.0107827],[97961.0,0.18383882],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082605938,[[97936.0,0.003],[97934.0,0.18339316],[97932.0,0.3608],[97930.0,0.24452924],[97881.0,0.11095277]],[[97937.0,0.051067],[97942.0,0.18383882],[97944.0,0.01047359],[97946.0,0.0309],[97948.0,0.051061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082639159,[[97936.0,0.003],[97935.0,0.18339165],[97932.0,0.3608],[97931.0,0.24452924],[97926.0,0.0312]],[[97937.0,0.28457608],[97944.0,0.01047359],[97946.0,0.0309],[97951.0,0.57527863],[97997.0,0.18750297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082731535,[[97935.0,0.01727138],[97933.0,0.18284121],[97929.0,0.24452924],[97928.0,0.10826428],[97927.0,0.3608]],[[97936.0,0.13373942],[97937.0,0.3608],[97939.0,0.0332],[97940.0,0.24519864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082772286,[[97935.0,0.003],[97934.0,0.18345263],[97929.0,0.24452924],[97927.0,0.3608],[97925.0,0.051073]],[[97936.0,0.100737],[97938.0,0.54472057],[97940.0,0.06127807],[97942.0,0.0304],[97949.0,0.24637863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082853346,[[97923.0,0.3758],[97920.0,0.051076],[97918.0,0.24442708],[97915.0,0.37470327],[97913.0,0.66757868]],[[97924.0,0.051074],[97928.0,0.18379692],[97933.0,0.19602123],[97934.0,0.0307],[97955.0,0.051058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082886759,[[97923.0,0.015],[97917.0,0.29550408],[97910.0,0.30545868],[97898.0,0.3916],[97867.0,0.08048839]],[[97924.0,0.10074781],[97926.0,0.21379692],[97929.0,0.3608],[97932.0,0.05107],[98500.0,0.22774159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736082968819,[[97933.0,0.051069],[97931.0,0.3608],[97930.0,0.18313399],[97925.0,0.24444443],[97922.0,0.3642]],[[97934.0,0.051069],[97938.0,0.01049332],[97941.0,0.0623],[97942.0,0.21370652],[97950.0,0.0283]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083009137,[[97932.0,0.05107],[97925.0,0.54646843],[97920.0,0.24444443],[97917.0,0.051077],[97889.0,0.47334193]],[[97936.0,0.051068],[97942.0,0.15287671],[97946.0,0.01021538],[97949.0,0.143361],[97950.0,0.21200652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083029842,[[97942.0,0.411863],[97936.0,0.3642],[97935.0,0.411867],[97934.0,0.24444443],[97933.0,0.0306]],[[97943.0,0.09272887],[97947.0,0.12231211],[97951.0,0.051058],[97952.0,0.15287671],[97958.0,0.18370652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083103101,[[97948.0,0.77266],[97944.0,0.30527723],[97942.0,0.01024883],[97940.0,0.3642],[97939.0,0.01427049]],[[97949.0,0.1295419],[97950.0,0.0283],[97953.0,0.051058],[97956.0,0.15287671],[97975.0,0.151046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083121009,[[97948.0,0.41186],[97947.0,0.3608],[97945.0,0.30527723],[97942.0,0.01024883],[97940.0,0.083164]],[[97949.0,0.007],[97950.0,0.15085044],[97953.0,0.051057],[97955.0,0.15287671],[97960.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083183466,[[97974.0,0.3618],[97970.0,0.051048],[97963.0,0.01025172],[97953.0,0.112657]],[[97975.0,0.20369416],[97978.0,0.00999484],[97979.0,0.18370652],[97980.0,0.0269],[97985.0,0.051041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083204275,[[97974.0,0.412846],[97969.0,0.0308],[97968.0,0.0331],[97967.0,0.24363342],[97964.0,0.083151]],[[97975.0,0.103],[97978.0,0.051045],[97979.0,0.15298893],[97987.0,0.18370652],[97988.0,0.01047033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083276034,[[97952.0,0.773658],[97950.0,0.0304],[97949.0,0.18280469],[97947.0,0.01026958]],[[97953.0,0.051057],[97954.0,0.12239952],[97960.0,0.15267262],[97966.0,0.18370652],[97968.0,0.06109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083286845,[[97962.0,0.051052],[97961.0,0.3608],[97957.0,0.0303],[97952.0,0.54476533],[97951.0,0.0316]],[[97963.0,0.17549062],[97975.0,0.23380652],[97978.0,0.051044],[97979.0,0.3608],[98489.0,0.12739569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083362191,[[97932.0,0.016],[97926.0,0.0323],[97922.0,0.0625],[97919.0,0.01027923],[97906.0,0.18264533]],[[97933.0,0.10072787],[97934.0,0.18347971],[97935.0,0.3608],[97937.0,0.3608],[97946.0,0.051061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083421253,[[97900.0,0.018],[97899.0,0.033],[97894.0,0.01427505],[97890.0,0.01044608],[97888.0,0.0308]],[[97901.0,0.46357328],[97904.0,0.1835761],[97909.0,0.05108],[97911.0,0.3608],[97940.0,0.30639804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083432664,[[97900.0,0.05883539],[97899.0,0.033],[97898.0,0.051086],[97896.0,0.18324749],[97895.0,0.3608]],[[97901.0,0.053084],[97902.0,0.15306135],[97909.0,0.1835761],[97911.0,0.3608],[97918.0,0.01026139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083508725,[[97958.0,0.44685929],[97957.0,0.3608],[97956.0,0.24396516],[97951.0,0.0323],[97950.0,0.67047645]],[[97960.0,0.11360091],[97966.0,0.1835761],[97974.0,0.0314],[97990.0,0.0305],[97994.0,0.045932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083516732,[[97974.0,0.045942],[97968.0,0.73657659],[97967.0,0.18301051],[97962.0,0.24401402],[97949.0,0.41291979]],[[97975.0,0.0571],[97985.0,0.045937],[97986.0,0.0315],[97989.0,0.3936],[97990.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083609597,[[97974.0,0.22909775],[97970.0,0.24423358],[97968.0,0.72292],[97965.0,0.01006523],[97964.0,0.30526049]],[[97975.0,0.0501],[97978.0,0.0325],[97979.0,0.15305236],[97981.0,0.0314],[97984.0,0.045937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083628015,[[97974.0,0.045942],[97970.0,0.33546049],[97969.0,0.0321],[97968.0,1.08712],[97963.0,0.36696679]],[[97975.0,0.0501],[97977.0,0.09179756],[97982.0,0.12242038],[97989.0,0.15305236],[97996.0,0.1835761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083766839,[[97999.0,0.40673],[97996.0,0.30483251],[97995.0,0.01047755],[97992.0,0.3608],[97987.0,0.0329]],[[98000.0,0.203],[98005.0,0.0316],[98011.0,0.18325236],[98012.0,0.0305],[98023.0,0.1835761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083859415,[[97999.0,1.25518545],[97996.0,0.3608],[97995.0,0.01047755],[97994.0,0.0302],[97993.0,0.36696679]],[[98000.0,0.2],[98001.0,0.12250916],[98008.0,0.15305236],[98011.0,0.0302],[98014.0,0.1835761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083938979,[[97999.0,0.90866025],[97997.0,0.0325],[97996.0,0.3608],[97995.0,0.01047755],[97967.0,0.04466957]],[[98000.0,0.2],[98001.0,0.09184652],[98006.0,0.12249869],[98011.0,0.15305236],[98017.0,0.2167761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736083999732,[[98045.0,0.36895],[98044.0,0.045909],[98040.0,0.3608],[98034.0,0.21517213],[98033.0,0.45716]],[[98046.0,0.0357],[98058.0,0.0305],[98062.0,0.0319],[98063.0,0.0459],[98066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084012858,[[98045.0,0.47004208],[98044.0,0.045909],[98037.0,0.18257213],[98034.0,0.0326],[98033.0,0.45716]],[[98046.0,0.0417],[98050.0,0.25280112],[98055.0,0.1835761],[98058.0,0.0305],[98062.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084070889,[[98032.0,0.06313],[98031.0,0.045914],[98029.0,0.00966],[98028.0,0.0104614],[98024.0,0.3608]],[[98033.0,0.003],[98034.0,0.045914],[98038.0,0.12200674],[98039.0,0.3608],[98042.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084114616,[[98025.0,0.03058],[98021.0,0.01005073],[98013.0,0.0615],[98012.0,0.03193035],[98010.0,0.045924]],[[98026.0,0.45633682],[98027.0,0.01017505],[98032.0,0.0313],[98033.0,0.003],[98037.0,0.21447863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084148739,[[97986.0,0.08648784],[97985.0,0.00153078],[97984.0,0.0321],[97979.0,0.045939],[97974.0,0.24358385]],[[97987.0,0.002],[97988.0,0.045935],[97991.0,0.15255234],[97997.0,0.3608],[98125.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084200964,[[97948.0,0.0636462],[97945.0,0.18267794],[97940.0,0.24358385],[97938.0,0.391],[97935.0,0.07916]],[[97949.0,0.05165897],[97951.0,0.18329396],[97958.0,0.3608],[97963.0,0.26042563],[97970.0,0.24511843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084242106,[[97983.0,0.048937],[97981.0,0.0145841],[97978.0,0.54515879],[97973.0,0.24405172],[97968.0,0.33596465]],[[97984.0,0.0329],[97990.0,0.0319],[97991.0,0.045934],[97996.0,0.15272745],[97997.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084284225,[[97952.0,0.05054339],[97950.0,0.0321],[97946.0,0.0329],[97944.0,0.0318],[97931.0,0.54561306]],[[97953.0,0.12171445],[97956.0,0.3608],[97957.0,0.04595],[97966.0,0.1521662],[97968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084332073,[[97955.0,0.01616066],[97954.0,0.045951],[97944.0,0.21559036],[97939.0,0.24455074],[97923.0,0.45752]],[[97956.0,0.17338252],[97958.0,0.045949],[97961.0,0.3608],[97969.0,0.0045],[98008.0,0.45752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084375709,[[97915.0,0.3608],[97913.0,0.0976],[97912.0,0.013018],[97907.0,0.3608],[97867.0,0.03575994]],[[97916.0,0.15272239],[97922.0,0.18361736],[97933.0,0.21381843],[97935.0,0.04596],[97943.0,0.406756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084435348,[[97941.0,0.045957],[97931.0,0.0368],[97930.0,0.3911],[97929.0,0.0327],[97924.0,0.3642]],[[97943.0,0.21420322],[97950.0,0.37606392],[97966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084490801,[[97942.0,0.01627698],[97941.0,0.045957],[97938.0,0.3608],[97937.0,0.18334609],[97930.0,0.27539046]],[[97943.0,0.15401821],[97944.0,0.045956],[97949.0,0.0303],[97953.0,0.19535811],[97969.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084551034,[[97942.0,0.73787698],[97941.0,0.045957],[97936.0,0.18338011],[97932.0,0.64641046],[97930.0,0.0303]],[[97943.0,0.05066026],[97947.0,0.1838775],[97949.0,0.077653],[97950.0,0.1],[97959.0,0.24700322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084602867,[[97942.0,0.004],[97938.0,0.3608],[97934.0,0.01051812],[97932.0,0.18345684]],[[97943.0,0.05066673],[97944.0,0.078656],[97946.0,0.18370997],[97950.0,0.1],[97951.0,0.01076703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084649223,[[97918.0,0.0046],[97917.0,0.0634],[97916.0,0.24509046],[97915.0,0.3608],[97914.0,0.04597]],[[97919.0,0.047967],[97925.0,0.18365028],[97935.0,0.37143413],[97943.0,0.60530322],[97944.0,0.045956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084714976,[[97918.0,0.0166],[97917.0,0.01053752],[97915.0,0.60550531],[97911.0,0.045971],[97908.0,0.3060149]],[[97919.0,0.001],[97920.0,0.045967],[97926.0,0.0307],[97930.0,0.19434741],[97959.0,0.27490941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084744905,[[97879.0,0.3608],[97877.0,0.045987],[97875.0,0.2148853],[97870.0,0.60550531],[97863.0,0.7637749]],[[97880.0,0.046986],[97895.0,0.3711169],[97901.0,0.045976],[97905.0,0.045974],[97918.0,0.045968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084801340,[[97894.0,0.18571532],[97889.0,0.25474864],[97884.0,0.045984],[97835.0,0.74785843],[97830.0,0.03578171]],[[97895.0,0.047979],[97896.0,0.01062369],[97904.0,0.3608],[97905.0,0.0305],[97906.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084871094,[[97856.0,0.0342],[97848.0,0.37366518],[97845.0,0.031],[97844.0,0.046002],[97789.0,0.04474565]],[[97857.0,0.047996],[97860.0,0.18364524],[97863.0,0.3608],[97864.0,0.045993],[97871.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084906015,[[97851.0,0.049999],[97849.0,0.04370671],[97848.0,0.3608],[97846.0,0.0308],[97840.0,0.30631487]],[[97852.0,0.047999],[97856.0,0.15314606],[97862.0,0.18364524],[97863.0,0.0332],[97864.0,0.370938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736084970156,[[97837.0,0.046006],[97836.0,0.3608],[97835.0,0.01036465],[97832.0,0.00153323],[97830.0,0.24528774]],[[97838.0,0.048005],[97842.0,0.16358405],[97847.0,0.0322],[97849.0,0.18364524],[97881.0,0.3054549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085003824,[[97836.0,0.44993529],[97831.0,0.30631487],[97828.0,0.0303],[97827.0,0.3608],[97825.0,0.36709872]],[[97837.0,0.12465124],[97843.0,0.15329341],[97847.0,0.0322],[97849.0,0.18364524],[98350.0,0.22777012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085062957,[[97824.0,0.406812],[97823.0,0.25577997],[97820.0,0.0332],[97817.0,0.30631487],[97816.0,0.36212]],[[97825.0,0.002],[97827.0,0.12238644],[97832.0,0.19911928],[97838.0,0.18364524],[98345.0,0.10211059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085114703,[[97809.0,0.046019],[97807.0,0.3608],[97805.0,0.18415855],[97800.0,0.34554473],[97797.0,0.36216]],[[97813.0,0.15287727],[97819.0,0.54425272],[97824.0,0.046012],[97825.0,0.01027375],[97828.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085144720,[[97812.0,0.046017],[97810.0,0.3608],[97803.0,0.372708],[97799.0,0.02476777],[97793.0,0.3642]],[[97816.0,0.117216],[97817.0,0.005],[97833.0,0.37094076],[97836.0,0.15287727],[97838.0,0.406806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085183225,[[97811.0,0.4],[97810.0,0.3608],[97806.0,0.29129399],[97805.0,0.01020773],[97803.0,0.36233361]],[[97812.0,0.056018],[97816.0,0.0632],[97817.0,0.15287727],[97822.0,0.04335786],[97825.0,0.18345272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085224664,[[97784.0,0.003],[97783.0,0.046031],[97782.0,0.01023264],[97779.0,0.0959],[97778.0,0.3608]],[[97785.0,0.001],[97786.0,0.04603],[97788.0,0.12214348],[97796.0,0.15266068],[97799.0,0.04144762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085287001,[[97784.0,0.403],[97783.0,0.046031],[97782.0,0.01023264],[97781.0,0.30631487],[97779.0,0.3608]],[[97785.0,0.001],[97793.0,0.15266068],[97794.0,0.046026],[97799.0,0.0312],[97801.0,0.21617697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085325841,[[97785.0,1.16186616],[97782.0,0.41023264],[97779.0,0.36709872],[97768.0,0.046038],[97765.0,0.36573413]],[[97786.0,0.001],[97789.0,0.046029],[97795.0,0.15303173],[97796.0,0.0317],[97800.0,0.01264315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085391670,[[97824.0,0.7326],[97820.0,0.24543176],[97812.0,0.30697557],[97810.0,0.046018],[97805.0,0.36709872]],[[97825.0,0.11468767],[97826.0,0.046011],[97836.0,0.046006],[97842.0,0.406804],[97850.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085425811,[[97785.0,0.18400309],[97784.0,0.4237],[97780.0,0.24543176],[97778.0,0.12959959],[97776.0,0.3608]],[[97786.0,0.04603],[97795.0,0.046026],[97802.0,0.046023],[97803.0,0.5228],[97812.0,0.077518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085432111,[[97777.0,0.00153414],[97774.0,0.3608],[97767.0,0.0624],[97766.0,0.3608],[97764.0,0.07924]],[[97778.0,0.048034],[97786.0,0.3608],[97789.0,0.046029],[97794.0,0.0312],[97795.0,0.406826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085501854,[[97738.0,0.0649],[97737.0,0.63963176],[97732.0,0.01283833],[97731.0,0.30697557],[97726.0,0.72789872]],[[97740.0,0.047052],[97744.0,0.04605],[97747.0,0.01258984],[97757.0,0.046044],[97758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085513061,[[97760.0,0.0934],[97755.0,0.54463226],[97750.0,0.29147876],[97745.0,0.30697557],[97739.0,0.36709872]],[[97761.0,0.046042],[97771.0,0.046037],[97774.0,0.0309],[97775.0,0.3608],[97784.0,0.107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085574400,[[97736.0,0.70701307],[97735.0,0.411174],[97731.0,0.005],[97730.0,0.36709872],[97728.0,0.04493619]],[[97737.0,0.046053],[97746.0,0.3628],[97748.0,0.0317],[97755.0,0.01117768],[97771.0,0.046037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085600206,[[97740.0,0.049051],[97739.0,0.30697783],[97736.0,0.4044],[97735.0,0.3608],[97734.0,0.36709872]],[[97742.0,0.046051],[97746.0,0.3608],[97757.0,0.01147879],[97759.0,0.033],[97760.0,0.046042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085637628,[[97783.0,0.001],[97782.0,0.3608],[97771.0,0.4],[97770.0,0.3608],[97768.0,0.046038]],[[97784.0,0.063031],[97788.0,0.15243029],[97791.0,0.0307],[97792.0,0.01134253],[97794.0,0.18301963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085705264,[[97751.0,0.004],[97740.0,0.3608],[97732.0,0.18381313],[97731.0,0.0015347],[97728.0,0.4232]],[[97752.0,0.187046],[97757.0,0.0324],[97758.0,0.0107424],[97761.0,0.15269483],[97772.0,0.25851567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085717879,[[97751.0,0.3648],[97748.0,0.4],[97747.0,0.0928],[97746.0,0.61729109],[97743.0,0.04605]],[[97752.0,0.001],[97753.0,0.046046],[97757.0,0.12222983],[97765.0,0.15273982],[97772.0,0.06455267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085771717,[[97792.0,0.3618],[97780.0,0.046032],[97777.0,0.3608],[97774.0,0.0323],[97764.0,0.18345582]],[[97793.0,0.064027],[97803.0,0.04071593],[97806.0,0.04602],[97808.0,0.3608],[97813.0,0.076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085789315,[[97820.0,0.3618],[97815.0,0.05639289],[97814.0,0.18345582],[97812.0,0.76212],[97810.0,0.24560987]],[[97821.0,0.0368],[97823.0,0.046013],[97824.0,0.033],[97834.0,0.01072719],[97843.0,0.18258126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085847166,[[97832.0,0.001],[97829.0,0.3608],[97822.0,0.046013],[97821.0,0.3608],[97812.0,0.24560987]],[[97833.0,0.21791074],[97834.0,0.046008],[97836.0,0.0308],[97837.0,0.01037168],[97843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085863384,[[97810.0,0.4],[97809.0,0.406819],[97808.0,0.24560987],[97807.0,0.0319],[97737.0,0.01294075]],[[97822.0,0.20169973],[97825.0,0.01066323],[97830.0,0.18323748],[97833.0,0.0325],[97834.0,0.046008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085938527,[[97810.0,0.008],[97808.0,0.3608],[97806.0,0.031],[97805.0,0.0103935],[97733.0,0.09618554]],[[97811.0,0.047018],[97812.0,0.15279772],[97818.0,0.18323748],[97819.0,0.01025365],[97824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736085956050,[[97810.0,0.008],[97809.0,0.046019],[97808.0,0.3608],[97806.0,0.3918],[97805.0,0.0409935]],[[97811.0,0.047018],[97817.0,0.18323748],[97819.0,0.01025365],[97826.0,0.08541492],[97827.0,0.141911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086003379,[[97794.0,0.7678],[97793.0,0.1840542],[97792.0,0.01608712],[97789.0,0.29122745],[97783.0,0.30697783]],[[97795.0,0.001],[97796.0,0.046025],[97811.0,0.01311321],[97818.0,0.0314],[97819.0,0.076914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086054811,[[97767.0,0.009],[97763.0,0.0015342],[97756.0,0.02478101],[97752.0,0.3917],[97747.0,0.0446844]],[[97768.0,0.047038],[97771.0,0.0639],[97773.0,0.3608],[97774.0,0.16482328],[97779.0,0.18320596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086075423,[[97767.0,0.009],[97766.0,0.0331],[97765.0,0.0315],[97764.0,0.4331],[97763.0,0.185384]],[[97768.0,0.047038],[97769.0,0.18358314],[97773.0,0.3608],[97774.0,0.01215617],[97781.0,0.57496618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086129070,[[97770.0,0.003],[97768.0,0.4],[97762.0,0.18380011],[97761.0,0.3608],[97758.0,0.24519945]],[[97771.0,0.046037],[97776.0,0.19462649],[97781.0,0.3608],[97782.0,0.0647],[97783.0,0.046031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086163409,[[97752.0,0.005],[97749.0,0.00153445],[97736.0,0.02478607],[97731.0,0.0322],[97692.0,0.03583595]],[[97753.0,0.19817202],[97757.0,0.18330236],[97760.0,0.0327],[97761.0,0.3608],[97762.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086216436,[[97700.0,0.54907],[97698.0,0.3608],[97696.0,0.3608],[97693.0,0.01046889],[97686.0,0.3642]],[[97701.0,0.001],[97704.0,0.046069],[97715.0,0.09120394],[97720.0,0.0329],[97721.0,0.13231706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086239452,[[97700.0,0.102],[97689.0,0.3608],[97685.0,0.142377],[97684.0,0.4],[97680.0,0.36233556]],[[97701.0,0.08149292],[97702.0,0.07657],[97704.0,0.18333621],[97708.0,0.3608],[97718.0,0.21416618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086327823,[[97700.0,0.103],[97699.0,0.3608],[97690.0,0.0309],[97688.0,0.4247],[97680.0,0.18581929]],[[97701.0,0.25287095],[97704.0,0.21364799],[97709.0,0.046067],[97711.0,0.24436392],[97716.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086352717,[[97719.0,0.463],[97718.0,0.3608],[97713.0,0.3608],[97709.0,0.046066],[97667.0,0.04480774]],[[97720.0,0.057061],[97725.0,0.11445896],[97729.0,0.1524911],[97735.0,0.18312732],[97742.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086385360,[[97671.0,0.3608],[97666.0,0.18561372],[97661.0,0.24545517],[97651.0,0.046093],[97615.0,0.04611]],[[97672.0,0.046084],[97686.0,0.3608],[97690.0,0.0634],[97691.0,0.046075],[97695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086430493,[[97683.0,0.3618],[97679.0,0.033],[97678.0,0.0332],[97677.0,0.046081],[97674.0,0.18428492]],[[97684.0,0.015],[97690.0,0.046075],[97692.0,0.02236978],[97713.0,0.21364799],[97716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086459915,[[97688.0,0.3628],[97681.0,0.24545517],[97678.0,0.4],[97677.0,0.406881],[97667.0,0.30851369]],[[97689.0,0.061076],[97690.0,0.01850444],[97706.0,0.3932],[97712.0,0.21364799],[97715.0,0.406863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086509966,[[97668.0,0.31],[97664.0,0.3738],[97661.0,0.046088],[97660.0,0.00153568],[97656.0,0.18417804]],[[97669.0,0.046085],[97672.0,0.0648],[97678.0,0.3608],[97680.0,0.0319],[97681.0,0.01643907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086537075,[[97672.0,0.289],[97671.0,0.23026204],[97669.0,0.0312],[97666.0,0.26052606],[97653.0,0.36709872]],[[97676.0,0.046082],[97683.0,0.18271292],[97687.0,0.04585181],[97688.0,0.0332],[97689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086581718,[[97644.0,0.015],[97637.0,0.18417804],[97632.0,0.24545517],[97623.0,0.046106],[97621.0,0.3642]],[[97645.0,0.06118829],[97646.0,0.3608],[97649.0,0.3608],[97650.0,0.18272441],[97655.0,0.046092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086610438,[[97616.0,0.19732529],[97612.0,0.24545517],[97606.0,0.30697783],[97605.0,0.3608],[97594.0,0.3608]],[[97627.0,0.92314325],[97637.0,0.18283764],[97638.0,0.0461],[97644.0,0.0327],[97645.0,0.077696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086628651,[[97467.0,0.01],[97449.0,0.3608],[97439.0,0.3608],[97430.0,0.0329],[97429.0,0.18854487]],[[97473.0,0.3608],[97482.0,0.046173],[97487.0,0.3608],[97500.0,0.109],[97502.0,0.20768359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086644172,[[97448.0,0.3608],[97442.0,0.046192],[97436.0,0.3608],[97427.0,0.0329],[97426.0,0.46076]],[[97472.0,0.5008],[97476.0,0.046176],[97483.0,0.3608],[97492.0,0.22],[97498.0,0.43590048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086661179,[[97457.0,1.88089506],[97449.0,0.3608],[97433.0,0.046197],[97414.0,0.01575649],[97394.0,0.30595069]],[[97458.0,0.07353443],[97470.0,0.21220953],[97478.0,0.25256816],[97487.0,0.2671185],[97616.0,0.96857212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086685498,[[97410.0,0.3668],[97402.0,0.3608],[97391.0,0.00154011],[97374.0,0.507304],[97333.0,0.01]],[[97421.0,0.046203],[97426.0,0.3608],[97438.0,0.3608],[97512.0,0.27536567],[98049.0,0.10048504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086701000,[[97449.0,0.3608],[97443.0,0.046192],[97435.0,1.50084],[97434.0,0.3658],[97427.0,0.00153953]],[[97450.0,0.1],[97453.0,0.046187],[97472.0,0.3608],[97473.0,0.0199264],[97498.0,0.46068001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086723111,[[97408.0,0.3688],[97399.0,0.3608],[97394.0,0.046215],[97392.0,0.00153991],[97373.0,0.46088]],[[97409.0,0.07626641],[97411.0,0.001],[97417.0,0.3608],[97421.0,0.046203],[97428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086744724,[[97417.0,0.0314],[97411.0,0.3608],[97403.0,0.60675566],[97383.0,0.4602],[97375.0,0.046224]],[[97426.0,0.3608],[97431.0,0.08],[97441.0,0.3608],[97445.0,0.12087905],[97449.0,0.046189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086765848,[[97408.0,0.407008],[97398.0,0.3608],[97397.0,0.046213],[97384.0,0.0327],[97376.0,0.1833945]],[[97412.0,0.15143027],[97416.0,0.046205],[97420.0,0.18106694],[97424.0,0.36132001],[97432.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086790057,[[97401.0,0.0878],[97395.0,0.3608],[97391.0,0.0835],[97390.0,1.58924],[97314.0,0.2169]],[[97404.0,0.001],[97405.0,0.15143027],[97414.0,0.54238695],[97423.0,0.02021744],[97970.0,0.12600555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086813467,[[97365.0,1.764199],[97360.0,0.0936],[97359.0,0.046231],[97351.0,0.3608],[97345.0,0.2788945]],[[97366.0,0.197228],[97368.0,0.12108203],[97386.0,0.23],[97387.0,0.3608],[97543.0,0.05132412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086829691,[[97372.0,0.3618],[97362.0,0.00092],[97361.0,0.3608],[97357.0,0.0942],[97339.0,0.046241]],[[97373.0,0.197225],[97378.0,0.01823523],[97392.0,0.0965],[97408.0,0.046209],[97963.0,0.12636011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086852892,[[97462.0,0.7236],[97459.0,0.1015],[97458.0,1.50084],[97442.0,0.00153925],[97426.0,0.1833945]],[[97463.0,0.017],[97464.0,0.046182],[97481.0,0.02254162],[97489.0,0.14977],[97490.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086877117,[[97437.0,0.046195],[97432.0,1.86172],[97424.0,0.1053],[97423.0,0.3608],[97421.0,0.1833945]],[[97439.0,0.002],[97441.0,0.046193],[97450.0,0.3608],[97457.0,0.205],[97460.0,0.17892915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086902820,[[97436.0,1.5],[97435.0,0.046196],[97433.0,0.001],[97432.0,0.3608],[97430.0,0.1833945]],[[97437.0,0.15154873],[97439.0,0.002],[97445.0,0.18210331],[97461.0,0.212616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086925745,[[97473.0,1.8608],[97468.0,0.04618],[97454.0,0.00153891],[97447.0,0.04619],[97446.0,0.1833945]],[[97474.0,0.052177],[97483.0,0.02468986],[97486.0,0.1058],[97487.0,0.3608],[97498.0,0.18181759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086947356,[[97427.0,0.5749],[97426.0,0.0462],[97421.0,1.50088],[97420.0,0.002],[97418.0,0.00153958]],[[97432.0,0.046197],[97440.0,0.3608],[97443.0,0.02170489],[97449.0,0.15157107],[97451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086976389,[[97375.0,0.00154016],[97366.0,1.5],[97354.0,0.1833945],[97351.0,0.3608],[97350.0,0.1]],[[97377.0,0.047223],[97379.0,0.01903586],[97387.0,0.2196],[97389.0,0.3608],[97392.0,0.046217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736086994203,[[97360.0,0.24511566],[97355.0,0.3608],[97352.0,0.30595069],[97343.0,0.77126325],[97331.0,0.1192]],[[97367.0,0.046228],[97369.0,0.1104],[97370.0,0.3608],[97376.0,0.1178],[97377.0,0.046223]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087013607,[[97400.0,2.2216],[97392.0,0.113],[97391.0,0.1132],[97384.0,0.1833945],[97382.0,0.114]],[[97415.0,0.046206],[97431.0,0.1186],[97445.0,0.046191],[97484.0,1.1114],[97609.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087040828,[[97430.0,0.00056],[97426.0,0.1833945],[97415.0,0.1148],[97414.0,0.4725],[97408.0,0.3608]],[[97431.0,0.046198],[97438.0,0.3608],[97448.0,0.04619],[97449.0,0.30370088],[97450.0,0.46008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087066243,[[97460.0,1.9785],[97459.0,0.406984],[97452.0,0.1833945],[97447.0,0.24511566],[97446.0,0.04619]],[[97461.0,0.003],[97467.0,0.046181],[97475.0,0.1],[97489.0,0.04617],[97491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087088478,[[97514.0,0.002],[97512.0,0.3608],[97499.0,0.3608],[97493.0,0.046168],[97491.0,0.00153865]],[[97515.0,0.2555],[97516.0,0.046157],[97521.0,0.3608],[97525.0,0.11404632],[97528.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087118194,[[97514.0,0.046158],[97513.0,0.1187],[97512.0,0.3608],[97503.0,0.3608],[97498.0,1.50056]],[[97520.0,0.126156],[97525.0,0.1],[97531.0,0.1116],[97533.0,0.29770356],[97539.0,0.40750701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087138594,[[97565.0,0.3628],[97548.0,0.3608],[97547.0,0.046142],[97545.0,0.12393753],[97524.0,1.50056]],[[97566.0,0.046134],[97575.0,0.11313277],[97578.0,0.3608],[97580.0,0.046127],[97582.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087175931,[[97563.0,0.3618],[97557.0,1.50056],[97556.0,0.046138],[97555.0,0.3608],[97547.0,0.3057945]],[[97565.0,0.046134],[97575.0,0.48235113],[97578.0,0.18220356],[97582.0,0.046126],[97586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087198237,[[97516.0,0.003],[97515.0,1.50434],[97510.0,0.3608],[97501.0,0.3608],[97494.0,0.1206]],[[97517.0,0.046157],[97518.0,0.01206056],[97525.0,0.001],[97526.0,0.3608],[97534.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087230654,[[97537.0,1.5],[97536.0,0.1311],[97534.0,0.3645],[97526.0,0.3608],[97519.0,0.24511566]],[[97538.0,0.051147],[97550.0,0.01170019],[97552.0,0.1236],[97561.0,0.30640356],[97562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087253874,[[97559.0,1.907937],[97548.0,0.6096],[97537.0,0.24511566],[97536.0,0.175548],[97531.0,0.30595069]],[[97560.0,0.007],[97569.0,0.1810147],[97574.0,0.1279],[97575.0,0.1],[97576.0,0.1827368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087284014,[[97522.0,1.507],[97520.0,0.02484135],[97519.0,0.3608],[97508.0,0.2402],[97505.0,0.0114539]],[[97523.0,0.001],[97524.0,0.046154],[97533.0,0.1191],[97540.0,0.1207],[97544.0,0.046144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087321436,[[97536.0,0.046148],[97523.0,0.046154],[97522.0,1.96728255],[97520.0,0.43179635]],[[97619.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087342958,[[97560.0,0.3608],[97553.0,0.18409257],[97552.0,0.3608],[97547.0,0.1307],[97545.0,0.002]],[[97572.0,0.416931],[97573.0,0.1306],[97574.0,0.2528],[97588.0,0.3608],[97590.0,0.046123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087385194,[[97551.0,0.046141],[97546.0,0.3608],[97541.0,1.50756],[97540.0,0.2535],[97539.0,0.30755848]],[[97553.0,0.04614],[97555.0,0.3608],[97556.0,0.01067083],[97568.0,0.1259],[97581.0,0.046127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087405025,[[97483.0,0.14733878],[97481.0,0.1299],[97476.0,1.5006],[97475.0,0.1307],[97388.0,0.12230142]],[[97485.0,0.047172],[97488.0,0.3608],[97489.0,0.01071793],[97491.0,0.15175015],[97498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087437059,[[97436.0,0.0675312],[97434.0,1.8614],[97433.0,0.24399395],[97428.0,0.2558],[97349.0,0.04491793]],[[97437.0,0.02052046],[97450.0,0.3608],[97453.0,0.046187],[97458.0,0.1228],[97459.0,0.046184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087481502,[[97466.0,1.50876],[97464.0,0.3608],[97463.0,0.046182],[97458.0,0.2527],[97457.0,0.24399395]],[[97489.0,0.3608],[97497.0,0.4608],[97504.0,0.15425483],[97505.0,0.01066222],[97506.0,0.046163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087493917,[[97476.0,0.001],[97473.0,0.3608],[97469.0,0.046179],[97466.0,1.50872],[97465.0,0.1239]],[[97477.0,0.046176],[97482.0,0.01031844],[97499.0,0.4879],[97504.0,0.406963],[97508.0,0.24280024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087538741,[[97527.0,1.546152],[97524.0,0.3608],[97511.0,0.17416],[97510.0,0.002],[97506.0,0.377]],[[97528.0,0.046152],[97537.0,0.21245021],[97543.0,0.1298],[97544.0,0.3608],[97545.0,0.24280024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087546758,[[97516.0,0.005],[97507.0,1.5],[97504.0,0.046163],[97495.0,0.4839],[97489.0,0.18440362]],[[97518.0,0.096156],[97519.0,0.1217],[97527.0,0.48566],[97531.0,0.04615],[98168.0,0.12696327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087581285,[[97469.0,0.046179],[97467.0,0.2614],[97466.0,1.50052],[97465.0,0.3608],[97461.0,0.3608]],[[97471.0,0.16770064],[97477.0,0.01058859],[97478.0,0.15234632],[97486.0,0.18237861],[97500.0,0.46076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087617514,[[97512.0,0.3608],[97510.0,0.18362365],[97506.0,0.046162],[97505.0,0.24399395],[97502.0,0.3608]],[[97516.0,0.046158],[97528.0,0.01043404],[97529.0,0.2627],[97530.0,0.001],[97533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087627313,[[97526.0,1.5],[97525.0,0.049153],[97523.0,0.3608],[97516.0,0.1317],[97515.0,0.3608]],[[97531.0,0.04615],[97542.0,0.1268],[97544.0,0.01015398],[97547.0,0.1277],[97556.0,0.18227328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087678269,[[97516.0,1.906957],[97507.0,0.3608],[97505.0,0.01],[97498.0,0.1266],[97458.0,0.1100427]],[[97517.0,0.15235487],[97523.0,0.18227328],[97532.0,0.01039712],[97535.0,0.2701],[98091.0,0.1269243]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087688478,[[97516.0,0.005],[97506.0,1.5],[97504.0,0.3608],[97501.0,0.046164],[97498.0,0.1266]],[[97517.0,0.18891969],[97518.0,0.3608],[97529.0,0.74666222],[97535.0,0.38090024],[98094.0,0.12713118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087751736,[[97559.0,0.046137],[97547.0,1.547143],[97546.0,0.01004082],[97543.0,0.3608],[97542.0,0.18450934]],[[97560.0,0.1391],[97562.0,0.2718],[97563.0,0.12211707],[97567.0,0.046133],[97609.0,0.046114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087757830,[[97592.0,0.3608],[97586.0,0.046124],[97584.0,1.5],[97583.0,0.3608],[97575.0,0.02482791]],[[97594.0,0.046121],[97599.0,0.1406],[97600.0,0.61142352],[97604.0,0.1218109],[97608.0,0.2814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087796257,[[97576.0,0.005],[97575.0,1.546649],[97572.0,0.0015371],[97555.0,0.18450934],[97554.0,0.406939]],[[97577.0,0.3608],[97581.0,0.15269404],[97582.0,0.046126],[97586.0,0.50356001],[97587.0,0.1937702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087803173,[[97583.0,0.046125],[97580.0,0.0006],[97579.0,0.18450934],[97578.0,0.4915],[97577.0,0.1292]],[[97585.0,0.046125],[97596.0,0.3608],[97598.0,0.15269404],[97600.0,0.6],[97602.0,0.046117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087829792,[[97599.0,0.046118],[97595.0,1.86136],[97590.0,0.18450934],[97586.0,0.24601246],[97583.0,0.01029409]],[[97600.0,0.6],[97601.0,0.046117],[97603.0,0.1311],[97606.0,0.01029512],[97607.0,0.15269404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087901460,[[97620.0,0.046108],[97610.0,0.046113],[97599.0,1.546118],[97598.0,0.30751557],[97597.0,0.3608]],[[97621.0,0.12224922],[97625.0,0.1],[97627.0,0.15279687],[97635.0,0.180701],[97665.0,0.046087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087911164,[[97624.0,1.546106],[97619.0,0.18401845],[97618.0,0.3608],[97613.0,0.24535794],[97611.0,0.046112]],[[97625.0,0.1],[97628.0,0.3608],[97633.0,0.43049687],[97635.0,0.180701],[97636.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087984014,[[97605.0,0.002],[97603.0,0.326653],[97600.0,0.07093871],[97599.0,0.3608],[97598.0,0.24571491]],[[97606.0,0.046115],[97609.0,0.15303403],[97611.0,0.3608],[97616.0,0.18364084],[97617.0,0.04611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736087996328,[[97619.0,0.046109],[97617.0,0.1298],[97616.0,0.18833994],[97611.0,0.24571491],[97610.0,1.64166414]],[[97621.0,0.046108],[97628.0,0.18364084],[97631.0,0.01038524],[97637.0,0.3608],[97642.0,0.21396481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088051254,[[97596.0,1.503],[97589.0,0.18433994],[97588.0,0.046123],[97584.0,0.27054011],[97582.0,0.01015111]],[[97597.0,0.046119],[97598.0,0.3608],[97600.0,0.15298929],[97604.0,0.046116],[97607.0,0.18358715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088074176,[[97614.0,0.004],[97612.0,0.046112],[97610.0,1.50056],[97605.0,0.18433994],[97601.0,0.2771]],[[97616.0,0.04611],[97619.0,0.01027466],[97629.0,0.1428],[97631.0,0.046103],[97633.0,0.32818715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088130707,[[97649.0,0.049094],[97648.0,0.2455195],[97645.0,0.3608],[97642.0,0.30669742],[97629.0,0.3608]],[[97650.0,0.0592],[97655.0,0.046092],[97656.0,0.1356],[97666.0,0.3608],[97668.0,0.2796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088148023,[[97633.0,1.5],[97632.0,0.18383059],[97631.0,0.046103],[97626.0,0.02481564],[97625.0,0.2455195]],[[97636.0,0.406901],[97643.0,0.1345],[97646.0,0.1438],[97647.0,0.004],[98178.0,0.12741829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088170930,[[97691.0,0.046075],[97689.0,1.5],[97684.0,0.2759],[97681.0,0.3608],[97673.0,0.66749742]],[[97698.0,0.046072],[97700.0,0.9608],[97708.0,0.3608],[97715.0,0.4241],[97722.0,0.04606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088208743,[[97724.0,1.5],[97722.0,0.04606],[97716.0,0.30669742],[97715.0,0.01001664],[97709.0,0.36901869]],[[97725.0,0.1],[97726.0,0.16775567],[97729.0,0.3608],[97730.0,0.1382],[97733.0,0.15265441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088232278,[[97724.0,1.88285899],[97716.0,0.1355],[97715.0,0.37081664],[97713.0,0.046064],[97682.0,0.03575726]],[[97725.0,0.1],[97731.0,0.0037],[97735.0,0.046054],[97736.0,0.3608],[97752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088293416,[[97724.0,1.52005899],[97719.0,0.3068637],[97715.0,0.05607964],[97713.0,0.36823645],[97702.0,0.498]],[[97725.0,0.1],[97728.0,0.0037],[97729.0,0.046057],[97731.0,0.1533858],[97734.0,0.0660192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088316622,[[97724.0,1.548059],[97721.0,0.36823645],[97720.0,0.3608],[97719.0,0.141],[97716.0,0.1344]],[[97725.0,0.1],[97728.0,0.0037],[97734.0,0.12276493],[97740.0,0.219405],[97746.0,0.37381196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088351944,[[97774.0,0.046036],[97764.0,0.003],[97761.0,0.3608],[97759.0,0.1356],[97758.0,0.14542363]],[[97775.0,0.1],[97779.0,0.406833],[97780.0,0.25390678],[97786.0,0.2841],[97787.0,0.18406296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088366150,[[97799.0,1.546024],[97797.0,0.001],[97793.0,0.3608],[97792.0,0.1833091],[97790.0,0.01020429]],[[97800.0,0.3885],[97820.0,0.25390678],[97826.0,0.18406296],[97833.0,0.36172],[97840.0,0.21474012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088407793,[[97874.0,0.19235765],[97871.0,0.3608],[97869.0,0.24284935],[97867.0,0.045991],[97864.0,0.45808]],[[97875.0,0.1],[97881.0,0.045986],[97887.0,0.3608],[97890.0,0.10052098],[97896.0,0.2717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088419206,[[97836.0,0.046006],[97828.0,0.34337033],[97821.0,0.66592125],[97816.0,0.1429],[97815.0,0.54605245]],[[97838.0,0.3608],[97847.0,0.3608],[97850.0,0.23902098],[97852.0,0.045999],[97866.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088442531,[[97840.0,1.5],[97839.0,0.2786],[97834.0,0.046007],[97831.0,0.1396],[97830.0,0.36823645]],[[97841.0,0.046004],[97847.0,0.3608],[97850.0,0.10052098],[97854.0,0.3608],[97858.0,0.045996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088483056,[[97854.0,0.1431]],[[97870.0,0.022],[97875.0,0.19169182],[97880.0,0.10052098],[97881.0,0.12239072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088500283,[[97863.0,1.501],[97855.0,0.01028564],[97854.0,0.406798],[97841.0,0.5039],[97800.0,0.10052098]],[[97865.0,0.1663227],[97867.0,0.1530741],[97872.0,0.3608],[97873.0,0.10052098],[97874.0,0.45259885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088543003,[[97889.0,1.5],[97887.0,0.3608],[97885.0,0.1506],[97884.0,0.3608],[97881.0,0.18370112]],[[97899.0,0.045977],[97900.0,0.6],[97903.0,0.15310737],[97910.0,0.11065855],[97913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088563622,[[97924.0,1.5],[97922.0,0.045966],[97914.0,0.3608],[97906.0,0.18370112],[97905.0,0.3608]],[[97927.0,0.045964],[97929.0,0.1379],[97934.0,0.10052098],[97936.0,0.3608],[97943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088593955,[[97918.0,0.444],[97917.0,0.045968],[97914.0,0.1844],[97913.0,0.3608],[97903.0,0.24627654]],[[97919.0,0.045968],[97926.0,0.15310737],[97928.0,0.3608],[97930.0,0.10052098],[97932.0,0.18294864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088616265,[[97942.0,0.38],[97941.0,0.045957],[97934.0,0.3608],[97933.0,0.0812],[97930.0,0.01048884]],[[97944.0,0.1544],[97945.0,0.001],[97948.0,0.0826],[97949.0,0.12221482],[97950.0,0.145953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088665222,[[97892.0,0.9485],[97891.0,0.04598],[97882.0,0.3608],[97880.0,0.10030147],[97878.0,0.0731]],[[97893.0,0.19919239],[97898.0,0.18387969],[97902.0,0.10030147],[97906.0,0.3608],[97912.0,0.01007017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088692745,[[97903.0,0.121075],[97893.0,0.0746],[97892.0,0.8538],[97890.0,0.10030147],[97887.0,0.045982]],[[97905.0,0.21399722],[97912.0,0.29053926],[97916.0,0.3608],[97920.0,0.10030147],[97930.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088719969,[[97870.0,0.001],[97861.0,0.46],[97858.0,0.3608],[97857.0,0.07074757],[97852.0,0.0755]],[[97871.0,0.60649615],[97872.0,0.183713],[97879.0,0.0845],[97880.0,0.23308747],[97881.0,0.01213931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088751685,[[97861.0,0.001],[97860.0,0.46],[97856.0,0.18327122],[97852.0,0.29033693],[97840.0,0.3608]],[[97862.0,0.165994],[97867.0,0.3608],[97871.0,0.10030147],[97872.0,0.16988898],[97873.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088792215,[[97891.0,0.04598],[97882.0,0.8208],[97880.0,0.06584467],[97878.0,0.3608],[97873.0,0.1834972]],[[97893.0,0.25997722],[97898.0,0.2188],[97899.0,0.24456826],[97900.0,0.06584467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088835921,[[97893.0,0.30979998],[97889.0,0.18333398],[97885.0,0.045983],[97884.0,0.43],[97881.0,0.60513893]],[[97894.0,0.17583779],[97898.0,0.13888692],[97902.0,0.06584467],[97903.0,0.06584467],[97910.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088867355,[[97893.0,0.69759999],[97888.0,0.18326389],[97886.0,0.43],[97882.0,0.24433893],[97879.0,0.045986]],[[97894.0,0.184979],[97903.0,0.17766434],[97905.0,0.045974],[97910.0,0.26603231],[97914.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088907882,[[97898.0,0.6908],[97891.0,0.04598],[97890.0,0.0695],[97889.0,0.06584467],[97885.0,0.0721]],[[97899.0,0.045977],[97908.0,0.06584467],[97909.0,0.21449331],[97913.0,0.04597],[97914.0,0.31596826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088930901,[[97928.0,0.66579999],[97927.0,0.045963],[97919.0,0.06584467],[97918.0,0.3608],[97913.0,0.25769514]],[[97929.0,0.006],[97930.0,0.045962],[97940.0,0.13168934],[97943.0,0.0707],[97950.0,0.145953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088954815,[[97973.0,0.35574198],[97971.0,0.0673],[97970.0,0.0715],[97969.0,0.3608],[97968.0,0.01283176]],[[97975.0,0.14082],[97992.0,0.045933],[97994.0,0.01264306],[97996.0,0.0671],[97998.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736088980934,[[97994.0,0.375932],[97993.0,0.3608],[97991.0,0.0693],[97988.0,0.18165165],[97984.0,0.2422022]],[[98002.0,0.045929],[98004.0,0.0679],[98008.0,0.3608],[98010.0,0.10010215],[98018.0,0.1523113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089007467,[[97968.0,0.3766],[97967.0,0.3608],[97963.0,0.18234514],[97954.0,0.406751],[97953.0,0.0731]],[[97969.0,0.095944],[97980.0,0.045939],[97982.0,0.10010215],[97983.0,0.1523113],[97987.0,0.045936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089040782,[[97928.0,0.05139999],[97927.0,0.3608],[97919.0,0.406767],[97917.0,0.01289971]],[[97929.0,0.185963],[97936.0,0.0117078],[97938.0,0.10010215],[97939.0,0.045958],[97943.0,0.12221526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089079009,[[97919.0,0.006],[97911.0,0.3608],[97910.0,0.22831714],[97907.0,0.02474153],[97906.0,0.2422022]],[[97920.0,0.226807],[97922.0,0.26287357],[97926.0,0.3608],[97929.0,0.14338393],[97940.0,0.28577602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089105129,[[97908.0,0.38214091],[97903.0,0.045975],[97902.0,0.18285349],[97901.0,0.08134],[97854.0,0.10311839]],[[97909.0,0.16940627],[97915.0,0.15309414],[97917.0,0.0110885],[97921.0,0.18377239],[97926.0,0.407404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089170364,[[97908.0,0.3708],[97907.0,0.2422022],[97905.0,0.24],[97903.0,0.406775],[92790.0,0.0185]],[[97909.0,0.087822],[97910.0,0.15309414],[97916.0,0.18377239],[97920.0,0.13155204],[97921.0,0.045967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089208094,[[97932.0,0.18259817],[97931.0,0.6008],[97927.0,0.2881652],[97922.0,0.66355275],[97921.0,0.0802]],[[97935.0,0.04596],[97947.0,0.01087321],[97949.0,0.0763],[97954.0,0.0827],[97957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089240918,[[97920.0,0.25779996],[97919.0,0.045967],[97912.0,0.2422022],[97911.0,0.0816],[97910.0,0.0763746]],[[97921.0,0.04184],[97927.0,0.128964],[97930.0,0.07646459],[97940.0,0.06577602],[97945.0,0.045955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089274942,[[97931.0,0.045961],[97920.0,0.93409825],[97918.0,0.01047558],[97916.0,0.3633033],[97878.0,0.60550551]],[[97933.0,0.045961],[97940.0,0.06577602],[97942.0,0.1936144],[97953.0,0.21323583],[97959.0,0.24369809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089300955,[[97901.0,0.24379142],[97900.0,0.27705635],[97894.0,0.045979],[97890.0,0.06577602],[97884.0,0.30447175]],[[97902.0,0.120175],[97903.0,0.3608],[97910.0,0.001],[97911.0,0.06577602],[97914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089334786,[[97880.0,0.08216264],[97879.0,0.12],[97878.0,0.0752],[97869.0,0.30447175],[97815.0,0.01536]],[[97886.0,0.046983],[97887.0,0.12252572],[97890.0,0.06580274],[97893.0,0.36144],[97894.0,0.01058242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089354394,[[97919.0,0.01996699],[97916.0,0.37139706],[97910.0,0.10021948],[97909.0,0.120872],[97908.0,0.0739]],[[97920.0,0.002],[97930.0,0.10021948],[97931.0,0.045962],[97941.0,0.3608],[97945.0,0.16165145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089385121,[[97963.0,0.02194699],[97958.0,0.3608],[97953.0,0.01041319],[97950.0,0.10021948],[97949.0,0.36171759]],[[97966.0,0.046946],[97975.0,0.0746],[97976.0,0.01017076],[97978.0,0.3608],[97999.0,0.18329642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089411447,[[97940.0,0.02],[97939.0,0.046958],[97938.0,0.01027699],[97930.0,0.0725],[97929.0,0.60303759]],[[97941.0,0.045957],[97948.0,0.3618],[97953.0,0.01044505],[97954.0,0.10021948],[97960.0,0.26039642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089446857,[[97926.0,0.38076399],[97925.0,0.01030933],[97924.0,0.18174091],[97916.0,0.1427],[97915.0,0.3608]],[[97927.0,0.001],[97928.0,0.045963],[97931.0,0.12232677],[97936.0,0.10021948],[97937.0,0.15295401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089481589,[[97938.0,0.02095799],[97929.0,0.3608],[97923.0,0.2417668],[97922.0,0.45921159],[97917.0,0.66396863]],[[97940.0,0.046958],[97942.0,0.00672427],[97946.0,0.3608],[97949.0,0.0758],[97950.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089522126,[[97955.0,0.38074999],[97954.0,0.30316863],[97948.0,0.36323406],[97947.0,0.36733944],[97946.0,0.11166546]],[[97956.0,0.005],[97970.0,0.2187816],[97973.0,0.045942],[97977.0,0.18329642],[97981.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089548536,[[97970.0,0.01994299],[97968.0,0.36136],[97967.0,0.24202769],[97961.0,0.30253462],[97960.0,0.13142292]],[[97971.0,0.01],[97979.0,0.073],[97981.0,0.12250789],[97985.0,0.045937],[97987.0,0.51387014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089579561,[[98032.0,0.01991399],[98031.0,0.3608],[98023.0,0.13015391],[98021.0,0.0774],[98020.0,0.3608]],[[98033.0,0.003],[98047.0,0.1543],[98050.0,0.1],[98051.0,0.045906],[98052.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089601288,[[98051.0,0.006],[98047.0,0.00152984],[98044.0,0.01298164],[98039.0,0.18025385],[97976.0,0.01361671]],[[98052.0,0.045905],[98053.0,0.074],[98056.0,0.36136001],[98061.0,0.09998055],[98062.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089620597,[[98053.0,0.001],[98051.0,0.02490499],[98044.0,0.18025385],[98040.0,0.24202769],[98038.0,0.3608]],[[98055.0,0.045904],[98063.0,0.25305069],[98065.0,0.36132001],[98069.0,0.18329642],[98135.0,0.61500309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089651938,[[98032.0,0.002],[98025.0,0.01232386],[98020.0,0.04592],[98008.0,0.1502],[98004.0,0.4354]],[[98033.0,0.6564],[98034.0,0.045914],[98041.0,0.36136001],[98042.0,0.09992453],[98043.0,0.01219684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089668048,[[97997.0,0.045931],[97994.0,0.1541],[97993.0,0.36323406],[97992.0,0.075]],[[98002.0,0.045929],[98008.0,0.0787],[98009.0,0.36132001],[98013.0,0.0768],[98014.0,0.09992453]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089703772,[[98038.0,0.002],[98036.0,0.22257862],[98035.0,0.3608],[98030.0,0.09992453],[97958.0,0.01349131]],[[98050.0,0.3608],[98053.0,0.045905],[98055.0,0.0794],[98058.0,0.3608],[98066.0,0.12188404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089720785,[[98042.0,0.05049344],[98034.0,0.3608],[98031.0,0.45724],[98030.0,0.17972453],[98019.0,0.24016235]],[[98043.0,0.0754],[98044.0,0.36132001],[98052.0,0.045905],[98055.0,0.0816],[98056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089753210,[[98010.0,0.045924],[98009.0,0.005],[98008.0,0.0184658],[98001.0,0.31446235],[97996.0,0.02471989]],[[98016.0,0.2935],[98017.0,0.40732201],[98022.0,0.09992453],[98023.0,0.12188404],[98024.0,0.01881744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089775011,[[98009.0,0.18161739],[98004.0,0.21416234],[98003.0,0.045928],[97998.0,0.66486503],[97992.0,0.36323406]],[[98012.0,0.045924],[98013.0,0.152],[98015.0,0.15260649],[98016.0,0.0753],[98017.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089802547,[[97930.0,0.045962],[97926.0,0.3608],[97924.0,0.2393],[97923.0,0.25778223],[97920.0,0.1001559]],[[97936.0,0.04696],[97947.0,0.3608],[97949.0,0.1612],[97950.0,0.1001559],[97967.0,0.045945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089817459,[[97946.0,0.33579999],[97931.0,0.1607],[97930.0,0.1001559],[97887.0,0.045982],[97873.0,0.31871334]],[[97947.0,0.047954],[97956.0,0.1819559],[97958.0,0.0783],[97959.0,0.51340649],[97967.0,0.18329642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089856265,[[97886.0,0.045982],[97885.0,0.30879998],[97882.0,0.0778],[97881.0,0.02198797],[97876.0,0.08153262]],[[97888.0,0.001],[97892.0,0.04598],[97898.0,0.1001559],[97900.0,0.1],[109720.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089878198,[[97910.0,0.38077199],[97900.0,0.1001559],[97899.0,0.1511],[97898.0,0.2427344],[97896.0,0.0789]],[[97914.0,0.002],[97917.0,0.045969],[97920.0,0.1001559],[97925.0,0.1],[97926.0,0.20265761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089900303,[[97943.0,0.01995599],[97933.0,0.406761],[97930.0,0.1001559],[97925.0,0.2427344],[97923.0,0.36233165]],[[97944.0,0.0918],[97945.0,0.0751],[97946.0,0.12215761],[97952.0,0.15260649],[97957.0,0.54461643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089941051,[[97930.0,0.06568739],[97929.0,0.3608],[97928.0,0.21673439],[97922.0,0.30265302],[97916.0,0.36323406]],[[97935.0,0.12248626],[97937.0,0.128759],[97938.0,0.1576],[97939.0,0.001],[97941.0,0.15260649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736089963879,[[97928.0,0.06202418],[97925.0,0.16507396],[97923.0,0.00153155],[97921.0,0.3608],[97920.0,0.06574339]],[[97932.0,0.12248626],[97933.0,0.001],[97934.0,0.04596],[97937.0,0.0828],[97938.0,0.37646989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090002799,[[97888.0,0.2432071],[97885.0,0.06604429],[97884.0,0.3608],[97882.0,0.02474638],[97881.0,0.30265302]],[[97889.0,0.001],[97891.0,0.045981],[97893.0,0.12248165],[97899.0,0.02051904],[97900.0,0.28409327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090013106,[[97866.0,0.35527216],[97865.0,0.045992],[97855.0,0.3608],[97854.0,0.50057279],[97850.0,0.32367145]],[[97867.0,0.001],[97869.0,0.0918377],[97874.0,0.1224881],[97875.0,0.045988],[97879.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090055846,[[97884.0,0.18230738],[97883.0,0.01998399],[97879.0,0.02216016],[97878.0,0.24335279],[97870.0,0.3696116]],[[97885.0,0.0906],[97888.0,0.1224881],[97891.0,0.045981],[97893.0,0.36132001],[97894.0,0.0882844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090075556,[[97874.0,0.33208694],[97871.0,0.3608],[97867.0,0.36444008],[97859.0,0.44992],[97858.0,0.07074957]],[[97880.0,0.12364439],[97881.0,0.045985],[97884.0,0.0834],[97885.0,0.0886],[97886.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090115985,[[97856.0,0.03444604],[97854.0,0.16519714],[97853.0,0.00153271],[97850.0,0.30366959],[97847.0,0.3608]],[[97862.0,0.12241392],[97864.0,0.001],[97866.0,0.06574339],[97868.0,0.39646668],[97869.0,0.1530174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090144196,[[97816.0,0.40405463],[97811.0,0.046018],[97808.0,0.46965481],[97801.0,0.36593668],[97800.0,0.1]],[[97821.0,0.046014],[97826.0,0.13148678],[97831.0,0.1736],[97834.0,0.3608],[97836.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090150900,[[97772.0,0.09072781],[97770.0,0.1738],[97767.0,0.16533527],[97760.0,0.06574339],[97743.0,0.3608]],[[97775.0,0.3608],[97782.0,0.06574339],[97783.0,0.3608],[97784.0,0.046031],[97790.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090185622,[[97825.0,0.001],[97819.0,0.10053352],[97810.0,0.41242164],[97802.0,0.6304],[97798.0,0.3608]],[[97829.0,0.0856],[97832.0,0.3608],[97833.0,0.0892],[97835.0,0.046007],[97850.0,0.10053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090195530,[[97819.0,0.001],[97811.0,0.046018],[97807.0,0.05113937],[97802.0,0.4582],[97800.0,0.10053352]],[[97820.0,0.046014],[97821.0,0.10053352],[97826.0,0.36232001],[97833.0,0.1649],[97834.0,0.48270782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090231460,[[97815.0,0.3608],[97812.0,0.046017],[97807.0,0.38940233],[97800.0,0.10053352],[97798.0,0.18205094]],[[97818.0,0.001],[97821.0,0.046013],[97825.0,0.1],[97826.0,0.0841],[97830.0,0.10053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090243870,[[97806.0,0.18205094],[97805.0,0.41114957],[97802.0,0.24212941],[97798.0,0.046024],[97796.0,0.38740731]],[[97807.0,0.04602],[97812.0,0.001],[97820.0,0.46133352],[97823.0,0.15287739],[97825.0,0.23991148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090277687,[[97776.0,0.046034],[97775.0,0.37155237],[97768.0,0.10053352],[97765.0,0.3608],[97764.0,0.24212941]],[[97778.0,0.001],[97782.0,0.046032],[97789.0,0.1224031],[97794.0,0.3608],[97800.0,0.10053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090287893,[[97781.0,0.259],[97780.0,0.046032],[97777.0,0.3608],[97775.0,0.34555236],[97772.0,0.24212941]],[[97782.0,0.1224031],[97788.0,0.15287739],[97791.0,0.046028],[97794.0,0.18286173],[97803.0,0.44992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090341229,[[97807.0,0.03114913],[97805.0,0.046021],[97803.0,0.3608],[97792.0,0.3608]],[[97812.0,0.049018],[97819.0,0.44412001],[97821.0,0.21921734],[97822.0,0.0658896],[110680.0,15.390862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090369749,[[97811.0,0.28978501],[97806.0,0.36312877],[97800.0,0.0658896],[97798.0,0.046024],[97785.0,0.3608]],[[97812.0,0.003],[97813.0,0.046017],[97817.0,0.249],[97819.0,0.3608],[97821.0,0.1317792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090403681,[[97817.0,0.046015],[97814.0,0.97927021],[97808.0,0.36312877],[97806.0,0.3608],[97805.0,0.2719906]],[[97823.0,0.1225741],[97830.0,0.26522634],[97831.0,0.1571],[97832.0,0.00153353],[97836.0,0.20591066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090429694,[[97802.0,0.04096426],[97801.0,0.44138],[97791.0,0.44522877],[97783.0,0.406831],[97779.0,0.0247704]],[[97811.0,0.12261011],[97812.0,0.1139076],[97815.0,0.1626],[97816.0,0.36132001],[97818.0,0.15332774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090466324,[[97833.0,0.046008],[97830.0,0.0658896],[97828.0,0.3608],[97825.0,0.0763],[97823.0,0.38642041]],[[97841.0,0.046004],[97845.0,0.36132001],[97847.0,0.12261011],[97849.0,0.0801],[97850.0,0.1658896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090492542,[[97831.0,0.046009],[97828.0,0.37331],[97825.0,0.36312877],[97820.0,0.4275696],[97817.0,0.11396403]],[[97836.0,0.28671011],[97842.0,0.19933174],[98002.0,3.27212],[98013.0,1.8473],[98393.0,0.1278276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090525369,[[97804.0,0.02002099],[97800.0,0.48137477],[97786.0,0.72643729],[97743.0,0.53022169],[97739.0,0.43061094]],[[97812.0,0.12257207],[97813.0,0.046017],[97814.0,0.0658896],[97816.0,0.0733],[97818.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090545879,[[97784.0,0.08799017],[97783.0,0.046031],[97781.0,0.0671],[97779.0,0.3608],[97777.0,0.36563729]],[[97794.0,0.4747156],[97800.0,0.16592824],[97801.0,0.0684],[97803.0,0.0658896],[97805.0,0.12257207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090555986,[[97785.0,0.04603],[97784.0,0.11894068],[97781.0,0.0671],[97780.0,0.0658896],[97779.0,0.3608]],[[97793.0,0.3628],[97794.0,0.046026],[97795.0,0.0658896],[97796.0,0.09192824],[97798.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090599213,[[97828.0,0.40681],[97826.0,0.0684],[97825.0,0.001],[97821.0,0.30461741],[97819.0,0.38191615]],[[97829.0,0.003],[97839.0,0.09194341],[97844.0,0.12257207],[97849.0,0.0713],[97850.0,0.25332774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090622927,[[97872.0,0.049989],[97861.0,0.001],[97859.0,0.3608],[97857.0,0.10039562],[97853.0,0.045998]],[[97875.0,0.1],[97882.0,0.112785],[97885.0,0.03783593],[97896.0,0.3608],[97899.0,0.09194341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090653052,[[97865.0,0.001],[97857.0,0.07866464],[97849.0,0.02475345],[97844.0,0.3608],[97842.0,0.82355729]],[[97866.0,0.3608],[97867.0,0.07922908],[97870.0,0.3608],[97871.0,0.15332774],[98436.0,0.12757838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090677473,[[97842.0,0.002],[97838.0,0.046005],[97834.0,0.40289233],[97830.0,0.06584659],[97828.0,0.36563729]],[[97845.0,0.002],[97849.0,0.046],[97850.0,0.09180451],[97852.0,0.20594659],[97853.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090711192,[[97843.0,0.046003],[97840.0,0.3608],[97839.0,0.67611835],[97838.0,0.001],[97836.0,0.06584659]],[[97845.0,0.001],[97849.0,0.09198627],[97854.0,0.12240601],[97859.0,0.22592774],[97860.0,0.045995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090734530,[[97847.0,0.32504684],[97842.0,0.0361072],[97841.0,0.36563729],[97838.0,0.42664659],[97829.0,0.83133923]],[[97848.0,0.001],[97850.0,0.0919651],[97853.0,0.071],[97854.0,0.12240601],[97857.0,0.045997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090775953,[[97845.0,0.25787964],[97844.0,0.046002],[97842.0,0.3608],[97838.0,0.04359523],[97836.0,0.06584659]],[[97846.0,0.0684],[97848.0,0.09201438],[97852.0,0.12240601],[97856.0,0.045997],[97857.0,0.51464775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090809379,[[97894.0,0.08320015],[97885.0,0.3608],[97881.0,0.24280759],[97875.0,0.73116185],[97861.0,0.1251]],[[97900.0,0.2757],[97901.0,0.045976],[97904.0,0.06584659],[97905.0,0.0641],[97907.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090843099,[[97878.0,0.01998599],[97874.0,0.7650181],[97871.0,0.16515809],[97870.0,0.06584659],[97861.0,0.48605023]],[[97881.0,0.09201438],[97882.0,0.004],[97885.0,0.0575],[97886.0,0.12240601],[97889.0,0.045982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090885434,[[97871.0,0.19452597],[97870.0,0.04599],[97868.0,0.72716158],[97865.0,0.06584659],[97842.0,0.47071008]],[[97874.0,0.001],[97878.0,0.09194528],[97880.0,0.045986],[97883.0,0.1226273],[97884.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090914145,[[97898.0,0.3608],[97897.0,0.01997799],[97896.0,0.0567],[97895.0,0.05104817],[97893.0,0.3043528]],[[97899.0,0.008],[97911.0,0.36132001],[97912.0,0.16016612],[97913.0,0.10147],[97932.0,0.22882273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090952684,[[97914.0,0.355264],[97913.0,0.001],[97909.0,0.36626265],[97907.0,0.41289643],[97905.0,0.13169318]],[[97928.0,0.0538],[97929.0,0.21722923],[97934.0,0.15314819],[97945.0,0.3608],[97950.0,0.16584659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736090980022,[[97939.0,0.15748122],[97938.0,0.045958],[97934.0,0.24330831],[97931.0,0.3608],[97890.0,0.04469812]],[[97947.0,0.3698],[97948.0,0.045954],[97950.0,0.16584659],[97953.0,0.0538],[97954.0,0.18048034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091003551,[[97947.0,1.18162926],[97946.0,0.03640623],[97941.0,0.36626265],[97938.0,0.49337318],[97935.0,0.04596]],[[97948.0,0.009],[97964.0,0.045946],[97968.0,0.12235198],[97969.0,0.3608],[97975.0,0.25314819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091035865,[[98009.0,0.13122608],[98006.0,0.406726],[98001.0,0.0602],[98000.0,0.06561304],[97972.0,0.02472293]],[[98021.0,0.0587],[98025.0,0.145918],[98027.0,0.09141812],[98029.0,0.3608],[98031.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091064095,[[98024.0,0.0587],[98023.0,0.045918],[98021.0,0.81804],[98020.0,0.0586],[98019.0,0.24304802]],[[98025.0,0.03701772],[98039.0,0.09149457],[98043.0,0.12199276],[98045.0,0.4185],[98595.0,0.22897183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091085810,[[98054.0,0.02442006],[98049.0,0.1162],[98048.0,0.02688094],[98043.0,0.3608],[98023.0,0.045918]],[[98063.0,0.00153037],[98072.0,0.104296],[98073.0,0.41656001],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091102924,[[98118.0,0.00252882],[98117.0,0.3608],[98109.0,0.14942246],[98105.0,0.3608],[98100.0,0.1]],[[98146.0,0.3608],[98155.0,0.3608],[98160.0,0.00152882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091121340,[[98165.0,0.3608],[98164.0,0.045852],[98156.0,0.14942246],[98150.0,0.0601],[98149.0,0.01]],[[98171.0,0.045849],[98190.0,0.19526346],[98193.0,0.3608],[98207.0,0.3608],[98215.0,0.18085533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091140149,[[98153.0,0.3608],[98146.0,0.045861],[98140.0,0.23060415],[98138.0,0.8412],[98085.0,0.5]],[[98159.0,0.045855],[98175.0,0.3608],[98181.0,0.048845],[98185.0,0.3608],[98190.0,0.23060415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091159880,[[98163.0,0.33479999],[98162.0,0.045853],[98158.0,0.003],[98157.0,0.3608],[98143.0,0.045862]],[[98168.0,0.045851],[98189.0,0.045841],[98196.0,0.3608],[98200.0,0.00152813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091184400,[[98185.0,0.045842],[98181.0,0.27302426],[98179.0,0.36184],[98175.0,0.30336537],[98170.0,0.20934059]],[[98187.0,0.045842],[98189.0,0.003],[98200.0,0.00152813],[98205.0,0.54393543],[98210.0,0.14954059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091207609,[[98145.0,0.01],[98131.0,0.00152871],[98124.0,0.30308977],[98121.0,0.105873],[98110.0,0.46047621]],[[98146.0,0.165861],[98152.0,0.0624],[98153.0,0.3608],[98156.0,0.045857],[98160.0,0.19935242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091239639,[[98142.0,0.33579999],[98137.0,0.18211445],[98133.0,0.30879998],[98126.0,0.081],[98125.0,0.0766]],[[98143.0,0.185862],[98146.0,0.03384132],[98147.0,0.12202845],[98151.0,0.045859],[98152.0,0.09967621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091269768,[[98133.0,0.05069999],[98129.0,0.03377957],[98126.0,0.30308977],[98122.0,0.3608],[98119.0,0.36370772]],[[98134.0,0.045867],[98141.0,0.045863],[98143.0,0.09967621],[98148.0,0.39447055],[98149.0,0.16788845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091312086,[[98144.0,0.3608],[98142.0,0.30376871],[98140.0,0.045864],[98139.0,0.1564],[98136.0,0.46047819]],[[98146.0,0.047861],[98159.0,0.0764],[98160.0,0.17670856],[98165.0,0.02436786],[98177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091330592,[[98139.0,0.10692229],[98138.0,0.21640787],[98136.0,0.045866],[98130.0,0.09970856],[98080.0,0.02469036]],[[98143.0,0.045863],[98152.0,0.0839],[98160.0,0.46050856],[98163.0,0.045853],[98184.0,0.18301427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091367744,[[98154.0,0.3618],[98151.0,0.02236799],[98145.0,0.085],[98144.0,0.30389929],[98142.0,0.3608]],[[98155.0,0.152857],[98159.0,0.27770279],[98164.0,0.02227372],[98166.0,0.18301427],[98167.0,0.09970856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091390955,[[98204.0,0.3608],[98200.0,0.31479998],[98199.0,0.18118071],[98197.0,0.09966918],[98194.0,0.47924]],[[98221.0,0.0015279],[98226.0,0.1718],[98245.0,0.045815],[98250.0,0.12227288],[98289.0,0.045795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091405870,[[98231.0,0.24102871],[98224.0,0.30196786],[98220.0,0.09966918],[98215.0,0.045828],[98212.0,0.3608]],[[98232.0,0.125821],[98234.0,0.0794],[98242.0,0.3608],[98243.0,0.084],[98244.0,0.053815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091439689,[[98272.0,0.33479999],[98269.0,0.3608],[98259.0,0.045808],[98257.0,0.0823],[98250.0,0.09966918]],[[98273.0,0.19793357],[98282.0,0.28164452],[98288.0,0.045795],[98290.0,0.57483665],[98293.0,0.00152671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091455790,[[98322.0,0.33479999],[98318.0,0.045781],[98310.0,0.56249836],[98269.0,0.479],[98216.0,0.0446047]],[[98324.0,0.127978],[98325.0,0.1],[98348.0,0.15213157],[98349.0,0.126466],[98350.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091479610,[[98259.0,0.2408908],[98255.0,0.0015265],[98247.0,0.36236143],[98237.0,0.38315619],[98191.0,0.01528]],[[98260.0,0.516608],[98265.0,0.0879],[98268.0,0.0831],[98269.0,0.51002617],[98280.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091500629,[[98232.0,0.045821],[98220.0,0.11766645],[98218.0,0.3608],[98216.0,0.40818943],[98210.0,0.36232735]],[[98233.0,0.001],[98238.0,0.045818],[98241.0,0.3608],[98249.0,0.0894],[98250.0,0.09954023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091535948,[[98225.0,0.01982399],[98219.0,0.0174975],[98215.0,0.09954023]],[[98229.0,0.051823],[98234.0,0.3608],[98239.0,0.1214073],[98240.0,0.09954023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091560165,[[98200.0,0.02403997],[98193.0,0.02281826],[98190.0,0.04584],[98186.0,0.00152743],[98185.0,0.26671816]],[[98201.0,0.046835],[98204.0,0.2079],[98205.0,0.3608],[98212.0,0.09140721],[98221.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091596807,[[98180.0,0.045845],[98170.0,0.38515701],[98168.0,0.4792],[98167.0,0.3608],[98164.0,0.0015279]],[[98185.0,0.149443],[98188.0,0.1066],[98189.0,0.1077],[98190.0,0.09954023],[98195.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091620621,[[98171.0,0.045849],[98161.0,0.30295142],[98160.0,0.46034023],[98154.0,0.1113],[98153.0,0.02805339]],[[98174.0,0.045848],[98176.0,0.002],[98177.0,0.3608],[98183.0,0.1075],[98185.0,0.09140721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091637031,[[98184.0,0.34368596],[98178.0,0.36404292],[98168.0,0.208],[98162.0,0.3608]],[[98185.0,0.014],[98192.0,0.3608],[98194.0,0.09954023],[98200.0,0.3608],[98203.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091670954,[[98185.0,0.265443],[98184.0,0.3608],[98180.0,0.36485044],[98176.0,0.09954023],[98110.0,0.09662737]],[[98187.0,0.014],[98192.0,0.04584],[98196.0,0.45220721],[98200.0,0.09954023],[98202.0,0.00152794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091683664,[[98163.0,0.01985299],[98158.0,0.39644598],[98152.0,0.48068],[98146.0,0.001528],[98145.0,0.78512568]],[[98168.0,0.104],[98170.0,0.04585],[98173.0,0.09954023],[98175.0,0.4712],[98176.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091728512,[[98137.0,0.001],[98136.0,0.39622539],[98135.0,0.30397113],[98130.0,0.103],[98128.0,0.41022139]],[[98138.0,0.046865],[98148.0,0.04586],[98150.0,0.19954023],[98151.0,0.1078],[98152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091746736,[[98137.0,0.30979998],[98135.0,0.05086393],[98129.0,0.045869],[98126.0,0.36435239],[98120.0,0.06546564]],[[98138.0,0.046865],[98147.0,0.13093128],[98148.0,0.04586],[98149.0,0.15213157],[98150.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091805669,[[98129.0,0.33971049],[98127.0,0.3608],[98122.0,0.41464526],[98120.0,0.13093128],[98117.0,0.045874]],[[98130.0,0.001],[98138.0,0.12227553],[98141.0,0.045863],[98144.0,0.1047],[98150.0,0.31759721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091841797,[[98148.0,0.04586],[98140.0,0.49273128],[98135.0,0.3651419],[98131.0,0.1062],[98130.0,0.21059713]],[[98150.0,0.1],[98155.0,0.15213157],[98156.0,0.045857],[98164.0,0.18197534],[98180.0,0.27898228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091883348,[[98125.0,0.31090103],[98123.0,0.045871],[98120.0,0.74684318],[98119.0,0.16610601],[98109.0,0.5704]],[[98126.0,0.001],[98128.0,0.045869],[98133.0,0.17036564],[98138.0,0.15213157],[98139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091914866,[[98136.0,0.045865],[98134.0,0.3608],[98130.0,0.30868232],[98127.0,0.2062],[98122.0,0.3043357]],[[98139.0,0.047864],[98140.0,0.12215666],[98146.0,0.36232868],[98148.0,0.15274044],[98897.0,0.12727451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091928479,[[98135.0,0.01986599],[98133.0,0.3608],[98130.0,0.05009003],[98121.0,0.525392],[98087.0,0.03568985]],[[98137.0,0.002],[98146.0,0.00152868],[98150.0,0.1],[98153.0,0.045858],[98155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091968405,[[98100.0,0.02229754],[98095.0,0.05116762],[98090.0,0.3608],[98088.0,0.35174501],[98086.0,0.2146]],[[98101.0,0.3618],[98102.0,0.045882],[98109.0,0.4702],[98110.0,0.099835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736091979218,[[98086.0,0.18245009],[98081.0,0.24284501],[98080.0,0.41159921],[98077.0,0.045893],[98075.0,0.4078556]],[[98089.0,0.09129319],[98090.0,0.001],[98092.0,0.3608],[98094.0,0.12214866],[98100.0,0.099835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092032663,[[98120.0,0.4728],[98119.0,0.156673],[98118.0,0.05137343],[98115.0,0.24331158],[98111.0,0.3608]],[[98121.0,0.015],[98125.0,0.1],[98128.0,0.04587],[98136.0,0.15281115],[98150.0,0.19977124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092055382,[[98139.0,0.045864],[98134.0,0.6035315],[98130.0,0.56343124],[98129.0,0.3035556],[98123.0,0.36426672]],[[98141.0,0.007],[98150.0,0.1],[98151.0,0.045859],[98157.0,0.2192],[98161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092102211,[[98175.0,0.13863966],[98172.0,0.3608],[98170.0,0.04585],[98168.0,0.40998336],[98162.0,0.36426672]],[[98177.0,0.048847],[98183.0,0.2108],[98185.0,0.3608],[98190.0,0.09964287],[98192.0,0.00379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092112001,[[98175.0,0.04433199],[98168.0,0.3494056],[98165.0,0.3608],[98160.0,0.09964287],[98157.0,0.2125]],[[98176.0,0.045847],[98177.0,0.003],[98183.0,0.2108],[98187.0,0.05018195],[98190.0,0.09964287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092133420,[[98162.0,0.33679999],[98156.0,0.045856],[98155.0,0.05160426],[98154.0,0.3608],[98150.0,0.09964287]],[[98165.0,0.045852],[98168.0,0.09159065],[98172.0,0.12211204],[98175.0,0.3608],[98178.0,0.15235993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092164528,[[98172.0,0.24302498],[98166.0,0.063501],[98163.0,0.3608],[98157.0,0.1048],[98156.0,0.5651872]],[[98173.0,0.09169821],[98174.0,0.152248],[98175.0,0.0997],[98176.0,0.3608],[98179.0,0.12211204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092201864,[[98123.0,0.04247837],[98122.0,0.3608],[98113.0,0.045876],[98085.0,0.045889],[98080.0,0.03567718]],[[98130.0,0.001],[98133.0,0.09975385],[98142.0,0.3023833],[98147.0,0.12211204],[98149.0,0.04586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092214871,[[98104.0,0.40668],[98055.0,0.04460222],[98049.0,0.03567718],[98048.0,0.01532],[98041.0,0.01336347]],[[98117.0,0.06550644],[98120.0,0.06650644],[98121.0,0.045873],[98123.0,0.3608],[98124.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092255528,[[98098.0,0.38579148],[98097.0,0.48108],[98093.0,0.045886],[98092.0,0.24312513],[98090.0,0.0655084]],[[98100.0,0.045883],[98104.0,0.001],[98110.0,0.0655084],[98111.0,0.3608],[98113.0,0.12211204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092275549,[[98081.0,0.24312513],[98075.0,0.30387442],[98071.0,0.07514135],[98069.0,0.36491654],[98064.0,0.045899]],[[98082.0,0.045891],[98090.0,0.3223],[98091.0,0.1123954],[98092.0,0.3608],[98099.0,0.05003731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092309768,[[98087.0,0.31279998],[98085.0,0.04994666],[98083.0,0.30487568],[98082.0,0.045891],[98079.0,0.36994806]],[[98089.0,0.046888],[98096.0,0.12209827],[98100.0,0.09984808],[98102.0,0.3088],[98105.0,0.15262284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092336984,[[98088.0,0.26437017],[98087.0,0.25879996],[98085.0,0.04994666],[98084.0,0.36585082],[98079.0,0.33561942]],[[98089.0,0.001],[98091.0,0.0917502],[98097.0,0.12209827],[98099.0,0.045883],[98100.0,0.06551944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092381258,[[98079.0,0.1019],[98078.0,0.77021196],[98070.0,0.53754171],[98063.0,0.00152935],[98047.0,0.03570573]],[[98085.0,0.001],[98089.0,0.1072],[98090.0,0.18761771],[98094.0,0.3608],[98098.0,0.15262284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092401357,[[98111.0,0.18268431],[98109.0,0.3608],[98108.0,0.045878],[98107.0,0.06551944],[98103.0,0.08049999]],[[98117.0,0.045875],[98121.0,0.06551944],[98125.0,0.102],[98127.0,0.3608],[98132.0,0.03585875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092430075,[[98110.0,0.27221024],[98106.0,0.36642227],[98104.0,0.3608],[98103.0,0.08049999],[98100.0,0.32570244]],[[98111.0,0.047877],[98115.0,0.003],[98118.0,0.2202],[98119.0,0.4719],[98120.0,0.06551944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092463812,[[98083.0,0.21457618],[98082.0,0.362329],[98075.0,0.2155],[98070.0,0.06551944],[98028.0,0.03570348]],[[98089.0,0.001],[98090.0,0.12220641],[98096.0,0.06551944],[98097.0,0.36815801],[98098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092481722,[[98077.0,0.3267],[98076.0,0.3608],[98070.0,0.06551944],[98060.0,0.06851944],[98058.0,0.41104996]],[[98083.0,0.02989841],[98111.0,0.3608],[98615.0,0.12700125],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092539065,[[98066.0,0.3608],[98062.0,0.24407237],[98060.0,0.3608],[98057.0,0.05199488],[98055.0,0.30479644]],[[98067.0,0.09649702],[98073.0,0.28654741],[98074.0,0.045895],[98075.0,0.1],[98104.0,0.27472111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092587791,[[98071.0,0.513596],[98069.0,0.3046695],[98063.0,0.55023999],[98062.0,0.43194171],[98060.0,0.06551944]],[[98072.0,0.002],[98077.0,0.13763025],[98085.0,0.01845545],[98087.0,0.15306494],[98090.0,0.06551944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092640155,[[98071.0,0.43193301],[98069.0,0.66741683],[98063.0,0.55442226],[98046.0,0.48780109],[98027.0,0.6707265]],[[98072.0,0.002],[98074.0,0.045895],[98075.0,0.1],[98077.0,0.1061],[98079.0,0.15306494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092679500,[[98071.0,0.41120681],[98068.0,0.30517683],[98067.0,0.045898],[98063.0,0.18935999],[98062.0,0.36642227]],[[98072.0,0.002],[98073.0,0.045895],[98075.0,0.1],[98077.0,0.15306494],[98081.0,0.06551944]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092730243,[[98052.0,0.16486424],[98051.0,0.0015296],[98048.0,0.21778126],[98047.0,0.02470563],[98045.0,0.04247376]],[[98056.0,0.001],[98060.0,0.2246],[98061.0,0.3608],[98064.0,0.24543888],[98065.0,0.27520406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092757571,[[98031.0,0.39708611],[98025.0,0.11],[98024.0,0.045918],[98023.0,0.30517683],[98022.0,0.2292]],[[98032.0,0.046914],[98037.0,0.09156573],[98043.0,0.12228343],[98044.0,0.17694788],[98076.0,0.21367197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092807614,[[98063.0,0.17879993],[98051.0,0.045905],[98050.0,0.65410195],[98044.0,0.59568],[97987.0,0.04464098]],[[98064.0,0.049899],[98073.0,0.06554195],[98075.0,0.2196],[98076.0,0.13390959],[98080.0,0.18144195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092852146,[[98051.0,0.24319273],[98048.0,0.04817837],[98047.0,0.045907],[98045.0,0.30399091],[98042.0,0.3608]],[[98052.0,0.002],[98058.0,0.045902],[98060.0,0.34215105],[98061.0,0.06554195],[98065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092882072,[[98028.0,0.18213204],[98022.0,0.045919],[98021.0,0.52590881],[98020.0,0.06554195],[98016.0,0.30399091]],[[98030.0,0.046915],[98036.0,0.05069649],[98037.0,0.12225105],[98038.0,0.3608],[98040.0,0.06554195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092930418,[[98091.0,0.3608],[98088.0,0.2209],[98087.0,0.3608],[98083.0,0.29288672],[98080.0,0.0655163]],[[98092.0,0.061887],[98095.0,0.15257507],[98096.0,0.04997789],[98099.0,0.045883],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736092968638,[[98084.0,0.001],[98083.0,0.3618],[98081.0,0.08272783],[98080.0,0.18207055],[98075.0,0.24292821]],[[98085.0,0.06089],[98087.0,0.09161512],[98093.0,0.1221535],[98096.0,0.03616693],[98100.0,0.31821869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093005873,[[98161.0,0.045854],[98155.0,0.72296],[98152.0,0.1310326],[98151.0,0.1176],[98149.0,0.18202316]],[[98167.0,0.045851],[98175.0,0.12669567],[98177.0,0.116],[98184.0,0.2325],[98190.0,0.0655163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093031683,[[98189.0,0.3608],[98176.0,0.24284639],[98174.0,0.36216],[98173.0,0.06885581],[98170.0,0.09969488]],[[98190.0,0.04584],[98192.0,0.00152817],[98195.0,0.06959561],[98197.0,0.1162],[98199.0,0.09969488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093062292,[[98193.0,0.3608],[98187.0,0.1002],[98186.0,0.406642],[98180.0,0.09969488],[98176.0,0.02077476]],[[98194.0,0.045839],[98202.0,0.02042619],[98204.0,0.0989],[98207.0,0.12190746],[98209.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093107040,[[98185.0,0.68407699],[98184.0,0.045843],[98183.0,0.30204279],[98177.0,0.36478909],[98176.0,0.09969488]],[[98186.0,4.651e-05],[98195.0,0.12219668],[98200.0,0.0974],[98201.0,0.17155262],[98226.0,0.24476007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093153567,[[98221.0,0.406626],[98212.0,0.13071912],[98211.0,0.3608],[98209.0,0.0947],[98208.0,0.0634445]],[[98222.0,0.15260677],[98225.0,0.1],[98228.0,0.22792686],[98237.0,0.01576217],[98246.0,0.00152736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093199900,[[98222.0,0.18166146],[98219.0,0.045827],[98217.0,0.60410631],[98213.0,0.14626497],[98209.0,0.39932519]],[[98223.0,0.12206019],[98225.0,0.145824],[98231.0,0.25470677],[98238.0,0.094],[98239.0,0.18363124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093241335,[[98261.0,0.045807],[98260.0,0.09953167],[98257.0,0.3608],[98250.0,0.0989],[98249.0,0.09953167]],[[98263.0,0.045807],[98266.0,0.15260677],[98272.0,0.18210386],[98273.0,0.11264264],[98280.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093267851,[[98323.0,0.046778],[98321.0,0.3608],[98315.0,0.0955],[98314.0,0.0915],[98313.0,0.37353106]],[[98332.0,0.15260677],[98334.0,0.1954],[98335.0,0.045773],[98339.0,0.18210386],[98353.0,0.21223748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093291557,[[98281.0,0.3618],[98275.0,0.00152627],[98273.0,0.60421917],[98198.0,0.5806439]],[[98283.0,0.045797],[98294.0,0.0901],[98295.0,0.5502],[98308.0,0.51340677],[98310.0,0.09948708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093344998,[[98280.0,0.54215662],[98279.0,0.045799],[98275.0,0.24205917],[98274.0,0.006],[98269.0,0.30252519]],[[98281.0,0.045798],[98283.0,0.00152667],[98288.0,0.09146818],[98289.0,0.0878],[98292.0,0.12193612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093350099,[[98270.0,0.3608],[98268.0,0.045804],[98267.0,0.01155362],[98264.0,0.18135662],[98261.0,0.09948708]],[[98271.0,0.045803],[98275.0,0.12192072],[98281.0,0.045798],[98282.0,0.15260677],[98283.0,0.00152667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093378031,[[98245.0,0.3728],[98239.0,0.00393],[98236.0,0.14530608],[98232.0,0.01109037],[98211.0,0.36478909]],[[98246.0,0.045814],[98249.0,0.09132142],[98254.0,0.31987463],[98259.0,0.01148908],[98261.0,0.045808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093415364,[[98313.0,0.0747],[98312.0,0.045683],[98309.0,0.0755],[98308.0,0.3608],[98305.0,0.0753]],[[98321.0,0.0711],[98322.0,0.18210386],[98325.0,0.145778],[98334.0,0.0766],[98335.0,0.28743748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093437071,[[98323.0,0.00332564],[98320.0,0.3608],[98318.0,0.045781],[98310.0,0.19897416],[98309.0,0.0702]],[[98324.0,0.045778],[98334.0,0.3608],[98342.0,0.0738],[98347.0,0.4366],[98350.0,0.11058555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093494011,[[98335.0,0.3608],[98326.0,0.181362],[98320.0,0.24186163],[98319.0,0.36216],[98312.0,0.3021345]],[[98336.0,0.195773],[98340.0,0.09933034],[98350.0,0.045766],[98356.0,0.265763],[98360.0,0.01062686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093501106,[[98319.0,0.3608],[98317.0,0.24186163],[98311.0,0.4498345],[98310.0,0.09948708],[98309.0,0.3608]],[[98320.0,0.04578],[98327.0,0.045777],[98336.0,0.045773],[98340.0,0.11038617],[98899.0,0.1270626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093568062,[[98311.0,0.0781],[98310.0,0.3608],[98307.0,0.0741],[98305.0,0.00152593],[98303.0,0.3024389]],[[98312.0,0.06106599],[98321.0,0.0652292],[98322.0,0.01934798],[98325.0,0.145778],[98329.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093574867,[[98311.0,0.0806],[98310.0,0.60273539],[98306.0,0.0756],[98305.0,0.00152593],[98303.0,0.0743]],[[98312.0,0.06106599],[98321.0,0.1304584],[98322.0,0.01934798],[98325.0,0.145778],[98328.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093623103,[[98275.0,0.3608],[98243.0,0.47876]],[[98302.0,0.045788],[98311.0,0.045784],[98313.0,0.3608],[98315.0,0.045782],[98321.0,0.20980272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093659718,[[98236.0,0.3608],[98227.0,0.09956882],[98222.0,0.3608],[98220.0,0.09956882],[98204.0,0.18171085]],[[98239.0,0.18454927],[98248.0,0.00056001],[98258.0,0.23293739],[98260.0,0.09956882],[98264.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093685637,[[98232.0,0.3608],[98219.0,0.36232707],[98214.0,0.2225],[98210.0,0.09956882],[98207.0,0.18171085]],[[98233.0,0.09534191],[98238.0,0.18267497],[98239.0,0.0707],[98241.0,0.06186454],[98242.0,0.09956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093717357,[[98220.0,0.14539482],[98219.0,0.36232707],[98210.0,0.07],[98208.0,0.0769],[98207.0,0.3608]],[[98240.0,0.09956882],[98244.0,0.1463],[98245.0,0.0749],[98246.0,0.045815],[98248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093741069,[[98228.0,0.3608],[98220.0,0.0734],[98219.0,0.50619582],[98212.0,0.0723],[98203.0,0.0767]],[[98229.0,0.045823],[98236.0,0.15160763],[98240.0,0.09956882],[98242.0,0.18221375],[98249.0,0.00152741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093803017,[[98215.0,0.3608],[98211.0,0.007136],[98199.0,0.0789],[98198.0,0.24234849],[98197.0,0.0772]],[[98216.0,0.07092828],[98221.0,0.0766],[98222.0,0.0734],[98223.0,0.36140001],[98225.0,0.24496164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093813716,[[98202.0,0.00304],[98199.0,0.3608],[98191.0,0.04121456],[98190.0,0.46036882],[98187.0,0.198942]],[[98203.0,0.06943316],[98212.0,0.14539882],[98213.0,0.18303462],[98215.0,0.0761],[98220.0,0.09956882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093874974,[[98189.0,0.3608],[98178.0,0.00713862],[98176.0,0.3608],[98175.0,0.075],[98174.0,0.22910705]],[[98190.0,0.06910005],[98198.0,0.0782],[98200.0,0.19956882],[98204.0,0.045834],[98208.0,0.44514963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093886992,[[98189.0,0.19111157],[98178.0,0.00713862],[98176.0,0.3608],[98165.0,0.18325905],[98161.0,0.24234849]],[[98190.0,0.22455667],[98198.0,0.43952001],[98199.0,0.09956882],[98200.0,0.19956882],[98267.0,0.17026175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093941229,[[98164.0,0.3658],[98156.0,0.00152819],[98155.0,0.3608],[98152.0,0.1827811],[98147.0,0.24234849]],[[98166.0,0.045852],[98167.0,0.001],[98173.0,0.0822],[98174.0,0.09956882],[98175.0,0.045848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736093957456,[[98164.0,0.001],[98156.0,0.00152819],[98155.0,0.3608],[98152.0,0.1827811],[98148.0,0.24234849]],[[98166.0,0.23083181],[98174.0,0.56045765],[98175.0,0.045848],[98180.0,0.1626],[98182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094017587,[[98106.0,0.3608],[98101.0,0.002],[98098.0,0.3608],[98094.0,0.045885],[98092.0,0.0815]],[[98107.0,0.09151264],[98111.0,0.09982486],[98113.0,0.12201685],[98120.0,0.20386746],[98773.0,0.12717797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094032005,[[98106.0,0.3618],[98100.0,0.1],[98098.0,0.406683],[98092.0,0.0815],[98047.0,0.47231651]],[[98107.0,0.001],[98109.0,0.05077946],[98111.0,0.12165906],[98114.0,0.045876],[98129.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094066543,[[98128.0,0.7216],[98127.0,0.1763],[98123.0,0.045871],[98119.0,0.13094266],[98112.0,0.30482731]],[[98129.0,0.008],[98130.0,0.045869],[98133.0,0.15209175],[98137.0,0.05118743],[98139.0,0.18302528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094148906,[[98108.0,0.3628],[98107.0,0.045879],[98105.0,0.3608],[98103.0,0.26935891],[98102.0,0.11355428]],[[98114.0,0.1521858],[98115.0,0.0312699],[98120.0,0.06551081],[98122.0,0.18273316],[98756.0,0.10143892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094169124,[[98115.0,0.3608],[98112.0,0.045877],[98110.0,0.06551081],[98108.0,0.54549891],[98103.0,0.33065328]],[[98119.0,0.045874],[98120.0,0.1521858],[98121.0,0.02695883],[98127.0,0.18273316],[98130.0,0.15331081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094225575,[[98149.0,0.3648],[98148.0,0.04586],[98147.0,0.18332821],[98144.0,0.3608],[98142.0,0.32935328]],[[98150.0,0.1],[98151.0,0.15233246],[98153.0,0.02102035],[98159.0,0.18273316],[98160.0,0.045855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094239491,[[98193.0,0.001],[98184.0,0.3608],[98162.0,0.0905],[98160.0,0.11136481],[98061.0,0.01295591]],[[98194.0,0.22451757],[98199.0,0.3608],[98200.0,0.5],[98202.0,0.0928],[98203.0,0.13102162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094325525,[[98163.0,0.4478279],[98161.0,0.39564731],[98156.0,0.36531218],[98155.0,0.3608],[98124.0,0.48750081]],[[98168.0,0.12218779],[98174.0,0.19864394],[98176.0,0.01579133],[98180.0,0.18256029],[98690.0,0.10186224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094344850,[[98167.0,0.406651],[98166.0,0.0857],[98163.0,0.46508741],[98162.0,0.30482731],[98158.0,0.19635843]],[[98180.0,0.12218779],[98184.0,0.045843],[98186.0,0.15279594],[98200.0,0.5],[98210.0,0.30832853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094386594,[[98162.0,0.3608],[98155.0,0.045857],[98154.0,0.3608],[98151.0,0.0915],[98148.0,0.18306379]],[[98163.0,0.06223743],[98168.0,0.15242438],[98170.0,0.099704],[98177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094406296,[[98148.0,0.003],[98147.0,0.04686],[98145.0,0.0883],[98143.0,0.30482731],[98137.0,0.0148838]],[[98149.0,0.04586],[98152.0,0.12214597],[98159.0,0.15242438],[98160.0,0.3608],[98170.0,0.42624716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094446521,[[98167.0,0.18311762],[98165.0,0.045852],[98163.0,0.24450565],[98161.0,0.0863],[98160.0,0.09968037]],[[98169.0,0.12215677],[98170.0,0.005],[98173.0,0.045849],[98176.0,0.01467265],[98178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094513673,[[98130.0,0.24417542],[98124.0,0.30521927],[98119.0,0.41262618],[98092.0,0.047366],[98038.0,0.01295591]],[[98131.0,0.3608],[98132.0,0.045868],[98140.0,0.13084104],[98145.0,0.3608],[98151.0,0.00152889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094525386,[[98130.0,0.0846],[98127.0,0.04587],[98122.0,0.0824],[98113.0,0.01254367],[98109.0,0.3608]],[[98131.0,0.045868],[98136.0,0.37298447],[98140.0,0.18722631],[98147.0,0.15245823],[98154.0,0.18300836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094584943,[[98130.0,0.596868],[98126.0,0.24467182],[98122.0,0.0824],[98121.0,0.39076122],[98120.0,0.13084104]],[[98131.0,0.04956763],[98132.0,0.045868],[98134.0,0.54380836],[98139.0,0.01267145],[98143.0,0.5179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094615363,[[98127.0,0.002],[98122.0,0.24450604],[98120.0,0.14892052],[98117.0,0.17379314],[98115.0,0.66796122]],[[98130.0,0.15277153],[98132.0,0.04956619],[98135.0,0.3608],[98137.0,0.18300836],[109560.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094664581,[[98071.0,0.01004],[98065.0,0.0837],[98063.0,0.1583],[98060.0,0.06555567],[98032.0,0.364928]],[[98072.0,0.59286627],[98089.0,0.406688],[98090.0,0.21370254],[98162.0,0.39773512],[98184.0,0.29933996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094680395,[[98081.0,0.3608],[98075.0,0.18466296],[98072.0,0.131395],[98071.0,0.24421841],[98066.0,0.09744445]],[[98082.0,0.045891],[98090.0,0.3608],[98093.0,0.15258794],[98098.0,0.0786],[98099.0,0.18310553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094749649,[[98057.0,0.00504],[98054.0,0.1539],[98047.0,0.3608],[98034.0,0.18466377],[98031.0,0.045915]],[[98058.0,0.36168152],[98065.0,0.25963273],[98067.0,0.1310901],[98069.0,0.3608],[98071.0,0.35705829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094767357,[[98025.0,0.0794],[98024.0,0.3618],[98019.0,0.0818],[98018.0,0.55],[98017.0,0.406721]],[[98027.0,0.045917],[98028.0,0.01],[98035.0,0.01728498],[98040.0,0.1999853],[98049.0,0.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094791268,[[98012.0,0.3608],[98004.0,0.045927],[98002.0,0.0766],[98001.0,0.0040582],[98000.0,0.46224]],[[98013.0,0.045923],[98015.0,0.0818],[98016.0,0.078],[98019.0,0.18240462],[98020.0,0.09999265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094842307,[[98028.0,0.406716],[98024.0,0.3608],[98019.0,0.13127184],[98016.0,0.22948063],[98012.0,0.81038708]],[[98029.0,0.18293808],[98032.0,0.09654646],[98034.0,0.045914],[98038.0,0.1601],[98040.0,0.28090002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094869439,[[98016.0,0.3608],[98012.0,0.551],[98008.0,0.06562514],[98000.0,0.16562514],[97989.0,0.0749]],[[98017.0,0.0802],[98018.0,0.045921],[98026.0,0.06562514],[98032.0,0.50639712],[98033.0,0.01480107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094913350,[[98020.0,0.76752],[98014.0,0.30522301],[98011.0,0.01704864],[98010.0,0.06562514],[98007.0,0.44676761]],[[98021.0,0.004],[98032.0,0.26203338],[98039.0,0.30663088],[98046.0,0.1827661],[98439.0,6.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094936875,[[98000.0,0.1],[97990.0,0.42746514],[97984.0,0.045937],[97981.0,0.0805],[97980.0,0.24928719]],[[98001.0,0.045929],[98007.0,0.21932323],[98008.0,0.3608],[98009.0,0.15257659],[98010.0,0.14282514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736094979807,[[98041.0,0.3658],[98029.0,0.3608],[98027.0,0.22957805],[98020.0,0.10002365]],[[98042.0,0.04591],[98050.0,0.145906],[98051.0,0.10002365],[98053.0,0.21327774],[98055.0,0.0144728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095001631,[[98013.0,0.4441],[98012.0,0.0767],[98007.0,0.18366205],[98006.0,0.045926],[98005.0,0.9118]],[[98023.0,0.08407056],[98035.0,0.045913],[98039.0,0.3608],[98040.0,0.11154225],[98053.0,0.52654501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095039068,[[98049.0,0.045906],[98048.0,0.0755],[98047.0,0.3608],[98040.0,0.074],[98039.0,0.0777]],[[98050.0,0.10653036],[98051.0,0.02281636],[98055.0,0.045904],[98070.0,0.09994053],[98072.0,0.60558713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095073903,[[98074.0,0.3608],[98073.0,0.045895],[98071.0,0.66710301],[98065.0,0.08590253],[98064.0,0.36626761]],[[98075.0,0.1],[98080.0,0.0748],[98081.0,0.1515],[98082.0,0.06910408],[98090.0,0.06553833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095099622,[[98094.0,0.001],[98088.0,0.3608],[98083.0,0.04589],[98070.0,0.09987255],[98067.0,0.01868678]],[[98095.0,0.13860268],[98096.0,0.26258868],[98098.0,0.1588],[98100.0,0.1],[98104.0,0.09987255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095135353,[[98101.0,0.3608],[98097.0,0.600884],[98092.0,0.18318369],[98090.0,0.09981111],[98088.0,0.0831]],[[98102.0,0.045882],[98112.0,0.09618718],[98115.0,0.3608],[98121.0,0.09981111],[98122.0,0.045872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095173095,[[98093.0,0.00152899],[98091.0,0.18337737],[98089.0,0.957687],[98087.0,0.244356],[98081.0,0.6665639]],[[98095.0,0.06134086],[98103.0,0.06551065],[98110.0,0.40719801],[98115.0,0.3608],[98603.0,0.10184212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095205032,[[98082.0,0.73557918],[98078.0,0.277192],[98077.0,0.3608],[98076.0,0.24477224],[98074.0,0.01347202]],[[98083.0,0.04589],[98092.0,0.37434464],[98093.0,0.06551065],[98097.0,0.1583],[98099.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095237750,[[98098.0,0.3608],[98096.0,0.24428745],[98093.0,0.0773],[98092.0,0.045886],[98090.0,0.37086996]],[[98100.0,0.045883],[98110.0,0.0791225],[98114.0,0.1528],[98115.0,0.3608],[98128.0,0.21386052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095283897,[[98101.0,0.3608],[98099.0,0.18321969],[98098.0,0.045883],[98095.0,0.24430668],[98090.0,0.06551065]],[[98102.0,0.045882],[98111.0,0.42631065],[98116.0,0.0829],[98117.0,0.1655293],[98120.0,0.06551065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095321813,[[98101.0,0.3618],[98095.0,0.045885],[98094.0,0.54421866],[98093.0,0.16218858],[98090.0,0.31006886]],[[98102.0,0.045882],[98111.0,0.21395086],[98112.0,0.045877],[98113.0,0.2325],[98114.0,0.3724339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095363747,[[98075.0,0.045894],[98073.0,0.4509],[98072.0,0.551],[98071.0,0.24463597],[98065.0,0.30538335]],[[98081.0,0.045892],[98101.0,0.21395086],[98102.0,0.045882],[98115.0,0.045876],[98140.0,0.06551065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095405866,[[98084.0,0.007],[98075.0,0.551],[98074.0,0.18361624],[98073.0,0.4389],[98068.0,0.24463597]],[[98085.0,0.05740164],[98091.0,0.0781],[98092.0,0.3608],[98094.0,0.06551065],[98100.0,0.19099365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095453217,[[98064.0,0.004],[98063.0,0.00252948],[98054.0,0.18345206],[98052.0,0.3608],[98051.0,0.1384]],[[98065.0,0.406699],[98071.0,0.18336853],[98073.0,0.0688],[98074.0,0.12243125],[98076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095506155,[[98041.0,0.18363952],[98037.0,0.24463597],[98031.0,0.30538335],[98030.0,0.06704062],[98025.0,0.36646002]],[[98043.0,0.406709],[98052.0,0.12234089],[98054.0,0.07809353],[98055.0,0.1445],[98056.0,0.62479882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095533671,[[98042.0,0.3608],[98041.0,0.04591],[98035.0,0.696],[98034.0,0.24896864],[98031.0,0.3608]],[[98044.0,0.045909],[98049.0,0.18335563],[98054.0,0.37141693],[98056.0,0.00153014],[98060.0,0.06551065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095566421,[[98088.0,0.55],[98087.0,0.045888],[98085.0,0.3608],[98081.0,0.3608],[98080.0,0.1310213]],[[98092.0,0.016356],[98093.0,0.24451527],[98094.0,0.045886],[98097.0,0.00152944],[98099.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095596038,[[98095.0,0.3608],[98093.0,0.045886],[98090.0,0.06551065],[98087.0,0.55108],[98086.0,0.31061066]],[[98099.0,0.01631959],[98100.0,0.15639342],[98107.0,0.00152944],[98119.0,0.0613],[98150.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095629155,[[98090.0,0.6091],[98089.0,0.3608],[98086.0,0.0638],[98080.0,0.1310213],[98014.0,0.09820219]],[[98099.0,0.103883],[98100.0,0.11051042],[98107.0,0.00152944],[98117.0,0.32085931],[99149.0,0.00374712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095668993,[[98133.0,0.001],[98131.0,0.3608],[98130.0,0.18299446],[98126.0,0.59687],[98125.0,0.24399261]],[[98135.0,0.045866],[98136.0,0.0635],[98137.0,0.01609947],[98150.0,0.16547968],[98749.0,0.22932544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095697618,[[98140.0,0.55],[98139.0,0.407664],[98137.0,0.06547968],[98133.0,0.0558],[98132.0,0.3608]],[[98145.0,0.045862],[98148.0,0.07345725],[98150.0,0.50052001],[98155.0,0.24628293],[98156.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095732538,[[98112.0,0.3608],[98109.0,0.596878],[98108.0,0.06547968],[98097.0,0.18299446],[98096.0,0.0589]],[[98118.0,0.045874],[98119.0,0.0549],[98120.0,0.01442194],[98122.0,0.06547968],[98138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095769166,[[98121.0,0.3608],[98117.0,0.0553],[98115.0,0.045875],[98112.0,0.6096896],[98106.0,0.24454656]],[[98122.0,0.046872],[98125.0,0.02150073],[98139.0,0.406664],[98145.0,0.00152883],[98825.0,0.10176708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095804780,[[98167.0,0.18298738],[98161.0,0.24442651],[98158.0,0.3608],[98155.0,0.0476],[98152.0,0.3608]],[[98175.0,0.005],[98181.0,0.02160326],[98184.0,0.13095936],[98192.0,0.40664],[98195.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095849917,[[98147.0,0.0499],[98146.0,0.3608],[98141.0,0.095763],[98140.0,0.0496],[98138.0,0.3608]],[[98150.0,0.045859],[98160.0,0.08099307],[98168.0,0.08],[98169.0,0.0455],[98170.0,0.04589258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095884029,[[98138.0,0.3638],[98127.0,0.4082],[98121.0,0.39840614],[98120.0,0.06547968],[98114.0,0.05969139]],[[98139.0,0.05814636],[98147.0,0.0451],[98148.0,0.11497968],[98152.0,0.045859],[98798.0,0.10170772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095945411,[[98110.0,0.0438],[98103.0,0.0424],[98095.0,0.449885],[98092.0,0.30553314],[98030.0,0.01532]],[[98111.0,0.045877],[98116.0,0.012],[98118.0,0.0115698],[98127.0,0.49175936],[98132.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736095981031,[[98129.0,0.3608],[98122.0,0.0887],[98121.0,0.406672],[98120.0,0.06547968],[98102.0,0.002]],[[98135.0,0.045866],[98140.0,0.13095936],[98142.0,0.55416076],[98155.0,0.0442],[98180.0,0.06547968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096019961,[[98110.0,0.3608],[98108.0,0.24405965],[98103.0,0.0454],[98102.0,0.35133314],[98072.0,0.55051354]],[[98112.0,0.047877],[98121.0,0.07678876],[98127.0,0.0445],[98128.0,0.04587],[98147.0,0.47976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096060183,[[98129.0,0.3608],[98125.0,0.045871],[98121.0,0.0454],[98120.0,0.42630964],[98115.0,0.01722419]],[[98130.0,0.004],[98131.0,0.01729753],[98136.0,0.045866],[98140.0,0.06550964],[98144.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096106829,[[98121.0,0.23512909],[98119.0,0.54684705],[98114.0,0.28993565],[98113.0,0.092],[98082.0,0.222]],[[98122.0,0.06039964],[98131.0,0.06550964],[98138.0,0.046],[98140.0,0.20047364],[98142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096155752,[[98108.0,0.3608],[98104.0,0.24405965],[98100.0,0.0452],[98099.0,0.77925452],[98093.0,0.36700902]],[[98109.0,0.06084976],[98120.0,0.06550964],[98132.0,0.0895],[98133.0,0.0417],[98134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096207587,[[98099.0,0.00152874],[98094.0,0.0463],[98092.0,0.2351958],[98091.0,0.18360109],[98083.0,0.40669]],[[98100.0,0.406683],[98108.0,0.0815],[98109.0,0.55318905],[98119.0,0.0403],[98120.0,0.06550964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096248831,[[98099.0,0.3608],[98084.0,0.3608],[98082.0,0.0403],[98080.0,0.06550964],[98074.0,0.19583495]],[[98100.0,0.17594731],[98109.0,0.11138764],[98111.0,0.33860031],[98118.0,0.125874],[98119.0,0.48040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096308291,[[98084.0,0.007],[98079.0,0.36232939],[98077.0,0.60641747],[98072.0,0.087695],[98071.0,0.30553314]],[[98085.0,0.06474335],[98094.0,0.06550964],[98099.0,0.0415],[98100.0,0.16550964],[98103.0,0.045881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096365226,[[98098.0,0.3608],[98089.0,0.3608],[98086.0,0.23521911],[98085.0,0.0801],[98072.0,0.24461747]],[[98099.0,0.001],[98100.0,0.16150538],[98110.0,0.06703881],[98113.0,0.3608],[98119.0,0.045874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096411077,[[98098.0,0.3608],[98091.0,0.24461747],[98089.0,0.42632324],[98085.0,0.43252214],[98066.0,0.045898]],[[98099.0,0.001],[98100.0,0.16150538],[98110.0,0.06552324],[98113.0,0.48719601],[98120.0,0.18792324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096498743,[[98086.0,0.005],[98081.0,0.18363864],[98077.0,0.2352355],[98076.0,0.24461747],[98059.0,0.3608]],[[98088.0,0.42651678],[98096.0,0.06552324],[98099.0,0.3608],[98100.0,0.16552324],[98103.0,0.045881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096524278,[[98055.0,0.001],[98053.0,0.045905],[98052.0,0.00104],[98051.0,0.0802],[98050.0,0.3608]],[[98060.0,0.045901],[98065.0,0.06552324],[98069.0,0.0382],[98070.0,0.38075483],[98178.0,0.458466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096575113,[[98076.0,0.3608],[98066.0,0.045898],[98061.0,0.22064252],[98057.0,0.3608],[98056.0,0.24625289]],[[98077.0,0.045893],[98084.0,0.0375],[98085.0,0.0748],[98086.0,0.06552324],[98087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096607029,[[98086.0,0.3608],[98085.0,0.045889],[98083.0,0.18354252],[98079.0,0.06552324],[98078.0,0.24472337]],[[98087.0,0.005],[98093.0,0.045886],[98094.0,0.01424772],[98096.0,0.0366],[98098.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096658478,[[98076.0,0.001],[98072.0,0.045895],[98068.0,0.0335],[98066.0,0.3608],[98058.0,0.3608]],[[98077.0,0.05938723],[98086.0,0.06552324],[98087.0,0.3608],[98094.0,0.18261584],[98097.0,0.00152966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096704209,[[98088.0,0.18346422],[98083.0,0.3608],[98082.0,0.3608],[98081.0,0.06552324],[98080.0,0.06552324]],[[98097.0,0.00152966],[98099.0,0.3649929],[98100.0,0.1],[98101.0,0.045882],[98112.0,0.21329685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096727418,[[98105.0,0.3618],[98104.0,0.045881],[98097.0,0.06552324],[98096.0,0.0312],[98095.0,0.0636]],[[98106.0,0.07794411],[98108.0,0.23775948],[98110.0,0.045878],[98113.0,0.24441505],[98139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096770156,[[98122.0,0.3608],[98120.0,0.045873],[98113.0,0.54500924],[98110.0,0.16032324],[98109.0,0.24459899]],[[98125.0,0.11494029],[98127.0,0.04587],[98134.0,0.06552324],[98136.0,0.21386317],[98199.0,0.17974715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096793378,[[98123.0,0.0313],[98122.0,0.18344924],[98118.0,0.045874],[98115.0,0.24459899],[98113.0,0.3608]],[[98124.0,0.045871],[98125.0,0.11494029],[98128.0,0.18352185],[98129.0,0.00056001],[98132.0,0.42632324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096845426,[[98114.0,0.045876],[98111.0,0.3608],[98110.0,0.0309],[98108.0,0.1832541],[98026.0,0.01532]],[[98120.0,0.045874],[98123.0,0.3608],[98128.0,0.0305],[98129.0,0.08252448],[98131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096879955,[[98117.0,0.045874],[98114.0,0.1832541],[98112.0,0.0328],[98111.0,0.3939],[98110.0,0.27549899]],[[98118.0,0.18349308],[98119.0,0.045874],[98123.0,0.01193915],[98127.0,0.06552324],[98130.0,0.21401257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736096965115,[[98113.0,0.045876],[98112.0,0.0328],[98111.0,0.0331],[98110.0,0.3917],[98109.0,0.24459899]],[[98114.0,0.19868397],[98117.0,0.01148426],[98119.0,0.18336002],[98127.0,0.06552324],[98131.0,0.21397728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097004643,[[98118.0,0.406674],[98114.0,0.24459899],[98112.0,0.0328],[98111.0,0.0331],[98110.0,0.3917]],[[98119.0,0.05703301],[98124.0,0.18341092],[98139.0,0.36140001],[98140.0,0.27950052],[98141.0,0.108664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097082188,[[98134.0,0.045867],[98126.0,0.37218293],[98125.0,0.0303],[98124.0,0.09612324],[98118.0,0.42632324]],[[98138.0,0.05636069],[98139.0,0.3608],[98140.0,0.2138662],[98141.0,0.18150546],[98147.0,0.24449739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097122125,[[98091.0,0.049886],[98077.0,0.0661],[98076.0,0.3608],[98071.0,0.00152939],[98070.0,0.09985992]],[[98093.0,0.3608],[98097.0,0.045884],[98099.0,0.01057152],[98101.0,0.09985992],[98102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097171266,[[98114.0,0.045876],[98111.0,0.0318],[98108.0,0.00671228],[98105.0,0.42702281],[98104.0,0.24459899]],[[98115.0,0.3618],[98120.0,0.22882898],[98122.0,0.00678959],[98123.0,0.3608],[98130.0,0.06550281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097191575,[[98095.0,0.002],[98092.0,0.045886],[98091.0,0.0317],[98085.0,0.0323],[98084.0,0.0301]],[[98096.0,0.8611494],[98097.0,0.2138662],[98102.0,0.045882],[98104.0,0.24449739],[98105.0,0.06550281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097223509,[[98095.0,0.002],[98094.0,0.045885],[98091.0,0.0307],[98090.0,0.03432927],[98085.0,0.21470739]],[[98096.0,0.87099849],[98099.0,0.045883],[98102.0,0.00658727],[98103.0,0.2138662],[98105.0,0.06550281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097325769,[[98040.0,0.0725],[98039.0,0.00153008],[98038.0,0.045911],[98032.0,0.0303],[98031.0,0.037]],[[98042.0,0.13708839],[98047.0,0.12157119],[98050.0,0.13100562],[98053.0,0.15203724],[98399.0,0.05411769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097339980,[[98049.0,0.3658],[98041.0,0.04591],[98040.0,0.0615],[98039.0,0.00153008],[98032.0,0.0303]],[[98050.0,0.19552394],[98058.0,0.0093345],[98060.0,0.39082718],[98065.0,0.39192001],[98066.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097403152,[[97972.0,0.045942],[97970.0,0.3608],[97966.0,0.0388],[97962.0,0.3608],[97960.0,0.10012596]],[[97980.0,0.10012596],[97981.0,0.045938],[97984.0,0.15143057],[97986.0,0.01186476],[98015.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097417157,[[97982.0,0.045938],[97980.0,0.0324],[97979.0,0.0316],[97978.0,0.3608],[97970.0,0.46168596]],[[97983.0,0.003],[97984.0,0.046937],[97989.0,0.3608],[97990.0,0.15143057],[97992.0,0.01207159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097488400,[[98019.0,0.40672],[98013.0,0.05737663],[98010.0,0.42647231],[98000.0,0.06567231],[97989.0,0.18316352]],[[98020.0,0.05362228],[98027.0,0.01113658],[98029.0,0.033],[98032.0,0.0639],[98033.0,0.25949867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097533136,[[98017.0,0.045921],[98009.0,0.031],[98008.0,0.06567231],[97999.0,0.0325],[97997.0,0.40826164]],[[98018.0,0.05662614],[98021.0,0.0899052],[98023.0,0.3608],[98030.0,0.30925698],[98037.0,0.27769094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097597888,[[97991.0,0.406734],[97989.0,0.004],[97983.0,0.0959],[97982.0,0.406738],[97980.0,0.13134462]],[[97992.0,0.15261821],[97996.0,0.04964211],[97998.0,0.18334698],[98005.0,0.045927],[98010.0,0.28078805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097620422,[[98002.0,0.045928],[97991.0,0.3608],[97990.0,0.06567231],[97988.0,0.05657616],[97981.0,0.18360405]],[[98003.0,0.05264211],[98005.0,0.010584],[98006.0,0.045927],[98011.0,0.3608],[98012.0,0.06567231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097636338,[[97989.0,0.3608],[97986.0,0.34596778],[97982.0,0.24438082],[97960.0,0.48028],[97937.0,0.09826057]],[[98003.0,0.51263281],[98004.0,0.3608],[98005.0,0.010584],[98015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097695871,[[97991.0,0.048933],[97983.0,0.02049292],[97980.0,0.13134462],[97977.0,0.41710235],[97970.0,0.18360405]],[[97992.0,0.16352524],[97993.0,0.045933],[97995.0,0.3608],[97997.0,0.0662],[97998.0,0.21407058]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097764620,[[97995.0,0.045931],[97986.0,0.06567231],[97983.0,0.38197292],[97975.0,0.54440405],[97971.0,0.24438082]],[[97996.0,0.34234087],[98001.0,0.36336001],[98003.0,0.01058535],[98004.0,0.0319],[98005.0,0.06567231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097801455,[[97980.0,0.01153077],[97979.0,0.045939],[97978.0,0.0626],[97970.0,0.09797231],[97969.0,0.3608]],[[97981.0,0.60403552],[97982.0,0.045938],[97990.0,0.06567231],[97995.0,0.0302],[98110.0,0.3435154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097856093,[[97981.0,0.054938],[97980.0,0.00153077],[97972.0,0.06567231],[97970.0,0.0323],[97969.0,0.3608]],[[97982.0,0.29695219],[97986.0,0.045936],[97988.0,0.3608],[97989.0,0.01012582],[98001.0,0.3360707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097887997,[[97985.0,0.007],[97983.0,0.3608],[97981.0,0.045938],[97972.0,0.3608],[97970.0,0.06567231]],[[97986.0,0.32357884],[97989.0,0.24449846],[97993.0,0.0307],[97996.0,0.3360707],[98004.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097929625,[[98000.0,0.0322],[97999.0,0.04593],[97994.0,0.3608],[97993.0,0.0318],[97992.0,0.3608]],[[98001.0,3e-08],[98009.0,0.18329329],[98017.0,0.00153083],[98023.0,0.21384217],[98038.0,0.63576694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736097980959,[[97992.0,0.00453059],[97990.0,0.045934],[97983.0,0.0325],[97980.0,0.06567231],[97976.0,0.3608]],[[97994.0,0.04964108],[97995.0,0.045932],[97998.0,0.37849551],[98002.0,0.06567231],[98007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098017778,[[97954.0,0.0432],[97953.0,0.045951],[97952.0,0.00153145],[97951.0,0.0309],[97950.0,0.0324]],[[97955.0,0.3608],[97958.0,0.12174375],[97964.0,0.21801835],[97970.0,0.18281525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098063217,[[97956.0,0.07675],[97955.0,0.0301],[97944.0,0.45743231],[97942.0,0.045956],[97940.0,0.06567231]],[[97957.0,0.41245905],[97958.0,0.18305682],[97960.0,0.045948],[97968.0,0.01512542],[97969.0,0.21361366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098114650,[[97977.0,0.04594],[97968.0,0.13134462],[97966.0,0.045945],[97965.0,0.18362404],[97962.0,0.53775756]],[[97978.0,0.00153147],[97979.0,0.18328563],[97989.0,0.3608],[98002.0,0.63632695],[98042.0,0.39619173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098179608,[[98011.0,0.05802226],[98002.0,0.11160031],[98000.0,0.10067231],[97999.0,0.3608],[97985.0,0.183521]],[[98012.0,0.16365264],[98016.0,0.26351025],[98019.0,0.0735],[98020.0,0.3608],[98022.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098214826,[[97997.0,0.045931],[97986.0,0.06567231],[97983.0,0.033],[97981.0,0.045938],[97980.0,0.42647231]],[[97998.0,0.05163987],[97999.0,0.3608],[98001.0,0.18315238],[98003.0,0.045928],[98007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098276977,[[97977.0,0.0705],[97975.0,0.045941],[97971.0,0.0347],[97968.0,0.06567231],[97966.0,0.18354778]],[[97978.0,0.21397026],[97979.0,0.3608],[97983.0,0.21402081],[97984.0,0.37234228],[97987.0,0.06567231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098329991,[[97985.0,0.045936],[97977.0,0.015],[97976.0,0.06567231],[97973.0,0.3608],[97972.0,0.18354778]],[[97986.0,0.04964384],[97988.0,0.3608],[97989.0,0.18334183],[97992.0,0.045933],[97998.0,0.26507854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098382836,[[97995.0,0.045932],[97994.0,0.01077349],[97988.0,0.3608],[97986.0,0.06567231],[97981.0,0.081638]],[[97996.0,0.05064327],[97998.0,0.26507854],[98001.0,0.3608],[98004.0,0.22749598],[98005.0,0.045927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098430099,[[98024.0,0.406718],[98022.0,0.0337],[98021.0,0.24505598],[98016.0,0.05652435],[98013.0,0.30631998]],[[98025.0,0.1],[98027.0,0.09156911],[98041.0,0.15261518],[98045.0,0.00153041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098467936,[[98074.0,0.045895],[98069.0,0.18299866],[98068.0,0.01050977],[98065.0,0.0998832],[98064.0,0.24399822]],[[98075.0,0.1],[98077.0,0.48333292],[98080.0,0.0015304],[98087.0,0.3608],[98092.0,0.18289937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098510064,[[98072.0,0.05738245],[98066.0,0.0354],[98065.0,0.079399],[98064.0,0.3608],[98063.0,0.09986828]],[[98073.0,0.006],[98080.0,0.0015304],[98084.0,0.15236967],[98087.0,0.3608],[98090.0,0.09986828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098553493,[[98021.0,0.00153011],[98015.0,0.045922],[98001.0,0.0346],[98000.0,0.0655471],[97996.0,0.0363]],[[98047.0,0.706707],[98053.0,0.3608],[98056.0,0.1310942],[98062.0,0.0655471],[98073.0,0.18467246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098583219,[[98016.0,0.046921],[98012.0,0.00891928],[98008.0,0.0343],[98003.0,0.045928],[98001.0,0.0365]],[[98017.0,0.77008926],[98020.0,0.2438015],[98024.0,0.3608],[98026.0,0.045917],[98037.0,0.00153069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098635543,[[97997.0,0.11747531],[97996.0,0.00715463],[97992.0,0.0367],[97986.0,0.045936],[97980.0,0.06562898]],[[97998.0,0.56832021],[98004.0,0.045928],[98006.0,0.3608],[98007.0,0.00711106],[98009.0,0.21375118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098674877,[[97955.0,0.04695],[97949.0,0.0744],[97948.0,0.00153117],[97937.0,0.18351437],[97936.0,0.3608]],[[97956.0,0.59446531],[97957.0,0.04595],[97965.0,0.06562898],[97968.0,0.36998182],[97973.0,0.21284179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098710101,[[97928.0,0.00104],[97925.0,0.045964],[97921.0,0.00943159],[97907.0,0.045973],[97906.0,0.0405]],[[97929.0,0.45742883],[97934.0,0.18274395],[97938.0,0.06562898],[97940.0,0.42706898],[97941.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098740824,[[97868.0,0.045991],[97862.0,0.3638],[97859.0,0.10032998],[97858.0,0.0407],[97856.0,0.045997]],[[97869.0,0.001],[97872.0,0.1212356],[97879.0,0.15179594],[97883.0,0.045984],[97884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098763039,[[97899.0,0.045976],[97891.0,0.3608],[97887.0,0.00947707],[97885.0,0.3608],[97884.0,0.041]],[[97910.0,0.1581815],[97918.0,0.3608],[97920.0,0.10032998],[97921.0,0.045967],[97997.0,0.29665848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098791767,[[97885.0,0.409783],[97883.0,0.00153248],[97879.0,0.1957434],[97876.0,0.10032998],[97875.0,0.24398537]],[[97886.0,0.001],[97897.0,0.045978],[97898.0,0.1522108],[97903.0,0.18267741],[97910.0,0.10032998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098821883,[[97880.0,0.050986],[97879.0,0.1306],[97878.0,0.36305233],[97870.0,0.10032998],[97868.0,0.01467593]],[[97881.0,0.001],[97887.0,0.15224934],[97893.0,0.04598],[97895.0,0.22491362],[97906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098863907,[[97911.0,0.406771],[97910.0,0.18386795],[97909.0,0.01374081],[97906.0,0.24398537],[97903.0,0.36144]],[[97912.0,0.004],[97915.0,0.04967882],[97917.0,0.004],[97918.0,0.128768],[97921.0,0.0657615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098898436,[[97948.0,0.045954],[97943.0,0.3608],[97935.0,0.3608],[97932.0,0.18293197],[97931.0,0.01323737]],[[97949.0,0.14380142],[97950.0,0.145953],[97953.0,0.0864],[97956.0,0.19450995],[97957.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098947166,[[97925.0,0.045964],[97922.0,0.00153178],[97921.0,0.41302],[97917.0,0.18293197],[97858.0,0.09646008]],[[97927.0,0.046964],[97929.0,0.51388852],[97933.0,0.34001886],[97934.0,0.05],[97935.0,0.18311587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736098978283,[[97900.0,0.002],[97899.0,0.045977],[97895.0,0.3608],[97890.0,0.05283215],[97886.0,0.3608]],[[97901.0,0.045976],[97902.0,0.12189795],[97908.0,0.15237244],[97910.0,0.06572053],[97913.0,0.37322876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099032923,[[97900.0,0.05715805],[97896.0,0.2439093],[97892.0,0.3608],[97890.0,0.05203215],[97888.0,0.30488662]],[[97901.0,0.15370502],[97902.0,0.045976],[97906.0,0.01153733],[97909.0,0.05],[97910.0,0.24896764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099072155,[[97872.0,0.1022],[97871.0,0.42752127],[97869.0,0.3608],[97868.0,0.0507],[97842.0,0.4878186]],[[97881.0,0.406785],[97882.0,0.06572053],[97897.0,0.40729801],[97900.0,0.06572053],[97908.0,0.04967786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099097677,[[97898.0,0.045977],[97890.0,0.0498],[97889.0,0.42652053],[97885.0,0.0605],[97884.0,0.045984]],[[97899.0,0.12310411],[97905.0,0.19835173],[97916.0,0.3684],[97930.0,0.24313837],[97936.0,0.27353067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099139210,[[97872.0,0.01280328],[97868.0,0.0497],[97859.0,0.045995],[97857.0,0.0526],[97856.0,0.00153291]],[[97873.0,0.09669212],[97875.0,0.18262153],[97879.0,0.73273705],[97882.0,0.13167934],[97900.0,0.11181567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099171024,[[97840.0,0.0518],[97837.0,0.0986],[97826.0,0.046011],[97821.0,0.37202585],[97810.0,0.60545584]],[[97845.0,0.24736989],[97846.0,0.3608],[97847.0,0.36132001],[97848.0,0.21327946],[97894.0,0.2376637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099218966,[[97779.0,0.36631877],[97773.0,0.3608],[97772.0,0.046036],[97765.0,0.0527],[97764.0,0.46332]],[[97785.0,0.046031],[97788.0,0.3608],[97790.0,0.10049252],[97796.0,0.3608],[97800.0,0.10049252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099236170,[[97773.0,0.1028],[97772.0,0.095136],[97769.0,0.3608],[97760.0,0.14653452],[97757.0,0.3608]],[[97774.0,0.001],[97779.0,0.046033],[97787.0,0.10049252],[97790.0,0.48225628],[97796.0,0.15229961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099282700,[[97735.0,0.046054],[97728.0,0.3628],[97727.0,0.045],[97726.0,0.045],[97723.0,0.01251737]],[[97736.0,0.12153777],[97740.0,0.14654452],[97742.0,0.16446027],[97769.0,0.046038],[98090.0,0.0276609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099305912,[[97742.0,0.407851],[97740.0,0.01202179],[97733.0,0.0482],[97732.0,0.54526195],[97729.0,0.046056]],[[97743.0,0.001],[97746.0,0.15228316],[97752.0,0.18273979],[97756.0,0.046044],[97763.0,0.25807946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099342947,[[97763.0,0.3608],[97762.0,0.046041],[97756.0,0.18382195],[97752.0,0.60615445],[97746.0,0.31829452]],[[97764.0,0.10179161],[97767.0,0.18286892],[97768.0,0.21328116],[97774.0,0.10052959],[97778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099383475,[[97726.0,0.3638],[97725.0,0.046058],[97722.0,0.18382195],[97718.0,0.0471],[97717.0,0.60615445]],[[97727.0,0.001],[97728.0,0.046057],[97733.0,0.2005607],[97751.0,0.50051953],[97758.0,0.27353067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099416595,[[97726.0,0.3638],[97725.0,0.407498],[97718.0,0.0471],[97717.0,0.01847038],[97714.0,0.0866]],[[97727.0,0.0507733],[97728.0,0.046057],[97733.0,0.01838288],[97738.0,0.21328116],[97740.0,0.06601976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099455227,[[97755.0,0.088544],[97754.0,0.00153447],[97753.0,0.0509],[97752.0,0.3608],[97742.0,0.22987195]],[[97756.0,0.004],[97760.0,0.09109935],[97763.0,0.046041],[97765.0,0.1214658],[97767.0,0.1005288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099484065,[[97762.0,0.046041],[97761.0,0.18382195],[97756.0,0.24471445],[97755.0,0.0425],[97754.0,0.00153447]],[[97763.0,0.15937979],[97764.0,0.04604],[97766.0,0.2121801],[97769.0,0.18285575],[97770.0,0.01450293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099526004,[[97774.0,0.406836],[97764.0,0.04604],[97761.0,0.3608],[97760.0,0.06597503],[97754.0,0.00153448]],[[97784.0,0.11667503],[97788.0,0.046029],[97800.0,0.56597503],[97804.0,0.0478],[97805.0,0.406821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099552411,[[97791.0,0.046027],[97784.0,0.3608],[97780.0,0.06593074],[97774.0,0.41024],[97770.0,0.046037]],[[97795.0,0.05256048],[97796.0,0.0476],[97800.0,0.50052001],[97804.0,0.24789623],[98842.0,2.30991474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099608245,[[97775.0,0.046035],[97774.0,0.3608],[97772.0,0.00153399],[97771.0,0.24471445],[97768.0,0.01227847]],[[97776.0,0.004],[97778.0,0.12151389],[97783.0,0.046031],[97784.0,0.1521534],[97790.0,0.24865562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099634555,[[97775.0,0.406835],[97772.0,0.00153399],[97769.0,0.30640854],[97768.0,0.01227847],[97761.0,0.36631877]],[[97776.0,0.004],[97780.0,0.046033],[97783.0,0.15244137],[97785.0,0.06593074],[97791.0,0.18272488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099693805,[[97773.0,0.06761739],[97770.0,0.3608],[97769.0,0.18423127],[97768.0,0.0506],[97713.0,0.09640427]],[[97775.0,0.07419995],[97779.0,0.18282415],[97783.0,0.0194558],[97784.0,0.01117392],[98256.0,0.12696091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099725529,[[97755.0,0.008],[97749.0,0.00153455],[97746.0,0.3608],[97745.0,0.046049],[97738.0,0.34682347]],[[97756.0,0.081],[97757.0,0.046044],[97758.0,0.0549],[97761.0,0.3608],[97762.0,0.01115295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099765143,[[97755.0,0.107744],[97754.0,0.60682474],[97752.0,0.01084678],[97749.0,0.00153455],[97746.0,0.66720854]],[[97756.0,0.001],[97762.0,0.1523297],[97765.0,0.06593074],[97770.0,0.18286079],[97771.0,0.01085218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099817883,[[97773.0,0.001],[97771.0,0.046037],[97770.0,0.18387666],[97765.0,0.60682474],[97764.0,0.01047637]],[[97774.0,0.15348489],[97775.0,0.046035],[97780.0,0.01074095],[97781.0,0.18286079],[97782.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099835309,[[97773.0,0.001],[97770.0,0.0514],[97766.0,0.3608],[97764.0,0.04604],[97757.0,0.18387666]],[[97774.0,0.19075554],[97775.0,0.05674054],[97778.0,0.18267435],[97782.0,0.0517],[97783.0,0.13186148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099906547,[[97771.0,0.047037],[97770.0,0.0514],[97767.0,0.0481],[97766.0,0.18387666],[97765.0,0.0498]],[[97772.0,0.01982609],[97774.0,0.23273884],[97775.0,0.1],[97782.0,0.046032],[97786.0,0.21348222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099922645,[[97773.0,0.41723982],[97772.0,0.18387666],[97770.0,0.0514],[97767.0,0.29348474],[97765.0,0.0498]],[[97774.0,0.001],[97775.0,0.1],[97776.0,0.16788573],[97782.0,0.15231341],[97788.0,0.22942216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736099978198,[[97773.0,0.29164348],[97772.0,0.40544],[97768.0,0.0843],[97767.0,0.01033972],[97763.0,0.30640854]],[[97774.0,0.001],[97775.0,0.1],[97777.0,0.15250857],[97783.0,0.06593074],[97784.0,0.046031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100000317,[[97785.0,0.05735364],[97784.0,0.28737562],[97783.0,0.3608],[97778.0,0.046034],[97776.0,0.00064]],[[97786.0,0.008],[97796.0,0.046025],[97800.0,0.56593074],[97805.0,0.15249419],[97808.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100038745,[[97816.0,0.406816],[97807.0,0.06593074],[97800.0,0.06593074],[97799.0,0.046024],[97798.0,0.0455]],[[97817.0,0.0015341],[97824.0,0.087412],[97825.0,0.1],[97842.0,0.01389039],[97844.0,0.34992597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100073969,[[97815.0,0.046016],[97813.0,0.18409258],[97812.0,0.0446],[97809.0,0.01041685],[97808.0,0.3608]],[[97817.0,0.0065341],[97818.0,0.15260223],[97819.0,0.091014],[97825.0,0.1],[97826.0,0.18312267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100089781,[[97812.0,0.4037],[97811.0,0.046018],[97810.0,0.18409258],[97803.0,0.0101714],[97800.0,0.3608]],[[97813.0,0.002],[97814.0,0.19859867],[97817.0,0.0015341],[97819.0,0.045],[97822.0,0.18309801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100145130,[[97768.0,0.0553],[97764.0,0.3608],[97763.0,0.04604],[97760.0,0.0432],[97756.0,0.4129229]],[[97769.0,0.047038],[97771.0,0.1525859],[97776.0,0.01050206],[97778.0,0.42730856],[97780.0,0.18318623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100165357,[[97757.0,0.007],[97748.0,0.0409],[97739.0,0.086852],[97735.0,0.3608],[97734.0,0.18409258]],[[97758.0,0.66007739],[97760.0,0.18288208],[97764.0,0.01946035],[97767.0,0.1318171],[97768.0,0.128838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100244313,[[97658.0,0.59488593],[97654.0,0.3608],[97646.0,0.97057325],[97634.0,0.046101],[97633.0,0.04409092]],[[97701.0,0.04607],[97705.0,0.1235645],[97708.0,0.0461],[97709.0,0.01013763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100250317,[[97636.0,0.18392206],[97612.0,0.3608],[97606.0,0.39268574],[97603.0,0.3608],[97601.0,0.4878186]],[[97661.0,0.81281144],[97663.0,0.19772565],[97665.0,0.12177195],[97669.0,0.046085],[97671.0,0.20795528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100292636,[[97672.0,0.048083],[97669.0,0.3608],[97664.0,0.0458],[97660.0,0.1007384],[97658.0,0.46245718]],[[97674.0,0.001],[97675.0,0.046082],[97676.0,0.152357],[97682.0,0.18293078],[97693.0,0.21327128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100301048,[[97682.0,0.406879],[97677.0,0.0451],[97676.0,0.046082],[97673.0,0.1007384],[97672.0,0.05724231]],[[97683.0,0.18293078],[97694.0,0.21327128],[97699.0,0.046071],[97702.0,0.0425],[97707.0,0.05481886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100345788,[[97673.0,0.406883],[97662.0,0.0439],[97661.0,0.37608264],[97659.0,0.24492249],[97654.0,0.35224512]],[[97674.0,0.00153609],[97677.0,0.046081],[97680.0,0.1007384],[97689.0,0.31399149],[97700.0,0.21299147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100374220,[[97667.0,0.046086],[97664.0,0.3608],[97653.0,0.0436],[97652.0,0.3608],[97632.0,0.2450437]],[[97669.0,0.04980791],[97670.0,0.22829149],[97671.0,0.22877549],[97678.0,0.36289615],[97682.0,0.21299147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100379119,[[97665.0,0.048087],[97664.0,0.3608],[97653.0,0.0436],[97652.0,0.3608],[97589.0,0.04483309]],[[97668.0,0.001],[97669.0,0.046085],[97670.0,0.0456],[97678.0,0.51499788],[97711.0,0.27384617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100424874,[[97697.0,0.046072],[97691.0,0.0503],[97690.0,0.3608],[97687.0,0.3608],[97684.0,0.07239817]],[[97698.0,0.002],[97703.0,0.046069],[97704.0,0.18218919],[97710.0,0.1007384],[98114.0,4.51757178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100430761,[[97707.0,0.0531],[97703.0,0.0498],[97702.0,0.406869],[97699.0,0.3608],[97697.0,0.01591292]],[[97709.0,0.16989729],[97714.0,0.01632493],[97715.0,0.15227663],[97721.0,0.18274694],[98257.0,0.10123389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100505023,[[97771.0,0.046037],[97767.0,0.3608],[97763.0,0.3608],[97762.0,0.06602396],[97759.0,0.23253357]],[[97772.0,0.00353457],[97781.0,0.0524],[97784.0,0.0517],[97785.0,0.046031],[97790.0,0.08006824]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100513824,[[97774.0,0.406836],[97773.0,0.48144],[97771.0,0.046037],[97768.0,0.0504],[97767.0,0.3746585]],[[97775.0,0.102],[97792.0,0.0482],[97799.0,0.0951],[97800.0,0.2],[97801.0,0.046023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100589077,[[97823.0,0.046012],[97820.0,0.54414845],[97816.0,0.60517527],[97810.0,0.40665655],[97793.0,0.42861437]],[[97824.0,0.002],[97825.0,0.1],[97829.0,0.1221221],[97831.0,0.1028],[97834.0,0.046008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100601783,[[97822.0,0.046013],[97817.0,0.18334845],[97813.0,0.3608],[97811.0,0.24437527],[97810.0,0.06588092]],[[97824.0,0.047012],[97825.0,0.25265262],[97831.0,0.0516],[97833.0,0.18318623],[97838.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100663930,[[97759.0,0.3608],[97756.0,0.18398296],[97752.0,0.24437527],[97750.0,0.1133],[97749.0,0.407447]],[[97761.0,0.046042],[97770.0,0.06597423],[97771.0,0.102337],[97775.0,0.54374296],[97776.0,0.01167817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100691654,[[97779.0,0.3608],[97771.0,0.004],[97765.0,0.24437527],[97744.0,0.02053922],[97740.0,0.42921437]],[[97780.0,0.002],[97781.0,0.046032],[97787.0,0.12209023],[97789.0,0.36132001],[97790.0,0.06597423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100695749,[[97730.0,0.048],[97729.0,0.0507],[97726.0,0.46135981],[97725.0,0.0494],[97711.0,0.18368745]],[[97735.0,0.15229568],[97742.0,0.18275482],[97744.0,0.3608],[97759.0,0.0997],[97760.0,0.10155981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100756403,[[97713.0,0.046064],[97712.0,0.00353503],[97708.0,0.3608],[97707.0,0.3608],[97705.0,0.30697086]],[[97715.0,0.12219392],[97718.0,0.046062],[97721.0,0.15235389],[97728.0,0.18296837],[97730.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100763106,[[97716.0,0.406863],[97712.0,0.00153503],[97708.0,0.66777086],[97702.0,0.46932281],[97662.0,0.04457362]],[[97717.0,0.12219392],[97718.0,0.046062],[97723.0,0.15235389],[97729.0,0.18296837],[97730.0,0.15135981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100791623,[[97723.0,0.04606],[97721.0,0.24527607],[97719.0,0.3608],[97718.0,0.01076077],[97716.0,0.3608]],[[97725.0,0.004],[97728.0,0.1681249],[97733.0,0.0486],[97736.0,0.20115389],[98530.0,0.10174207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100827552,[[97701.0,0.04607],[97700.0,0.102],[97693.0,0.3608],[97691.0,0.19495302],[97690.0,0.06601246]],[[97703.0,0.09138103],[97707.0,0.046068],[97708.0,0.12184137],[97731.0,0.046056],[97760.0,0.06601246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100858461,[[97700.0,0.102],[97687.0,0.3608],[97685.0,0.00153555],[97682.0,0.046078],[97680.0,0.10066135]],[[97701.0,0.09586242],[97702.0,0.36144],[97706.0,0.18277025],[97710.0,0.11115458],[98024.0,0.0400455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100896611,[[97739.0,0.046052],[97731.0,0.406856],[97725.0,0.0104355],[97722.0,0.20119322]],[[97745.0,0.12183471],[97749.0,0.0478],[97752.0,0.1983956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100924823,[[97725.0,0.046059],[97722.0,0.1839233],[97720.0,0.46199661],[97718.0,0.25628215],[97715.0,0.48156]],[[97726.0,0.046058],[97735.0,0.0996],[97738.0,0.3608],[97741.0,0.0502],[97748.0,0.1523496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736100953838,[[97686.0,0.046077],[97683.0,0.18423422],[97680.0,0.10059661],[97679.0,0.2456078],[97677.0,0.01039663]],[[97688.0,0.046076],[97690.0,0.3608],[97700.0,0.10059661],[97701.0,0.3608],[97708.0,0.0015357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101025507,[[97666.0,0.009],[97665.0,0.046087],[97664.0,0.18432923],[97660.0,0.2456078],[97657.0,0.06606717]],[[97667.0,0.047086],[97672.0,0.15244277],[97673.0,0.3608],[97678.0,0.18276166],[108930.0,0.00045902]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101027204,[[97666.0,0.009],[97665.0,0.046087],[97664.0,0.19487491],[97660.0,0.2456078],[97657.0,0.06606717]],[[97667.0,0.047086],[97672.0,0.15244277],[97673.0,0.3608],[97677.0,0.18276166],[97680.0,0.07628749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101063835,[[97691.0,0.18410113],[97690.0,0.046075],[97687.0,0.24547593],[97684.0,0.3608],[97682.0,0.01036843]],[[97692.0,0.048074],[97693.0,0.0491],[97694.0,0.001],[97701.0,0.20254277],[97703.0,0.06606717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101100960,[[97697.0,0.046072],[97693.0,0.01034722],[97690.0,0.18412843],[97687.0,0.10065472],[97675.0,0.41430481]],[[97698.0,0.12187378],[97700.0,0.0485],[97701.0,0.0497],[97704.0,0.19841123],[97709.0,0.59216167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101136592,[[97702.0,0.046069],[97697.0,0.3608],[97696.0,0.01026371],[97695.0,0.24550457],[97693.0,0.0464]],[[97704.0,0.15245536],[97708.0,0.04978766],[97709.0,0.45542601],[97711.0,0.23159619],[98336.0,0.12704936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101176428,[[97717.0,0.046062],[97715.0,0.24544476],[97712.0,0.41778019],[97709.0,0.30702174],[97708.0,0.11104128]],[[97718.0,0.001],[97719.0,0.09133834],[97724.0,0.12331991],[97729.0,0.15241055],[98227.0,0.12691329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101212951,[[97740.0,0.046051],[97734.0,0.11083122],[97733.0,0.3608],[97722.0,0.84296],[97715.0,0.0459]],[[97742.0,0.050051],[97744.0,0.1374],[97745.0,0.00153492],[97751.0,0.3608],[97763.0,0.21333705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101255899,[[97779.0,0.046033],[97772.0,0.3608],[97770.0,0.10051076],[97766.0,0.046039],[97760.0,0.046042]],[[97780.0,0.03923456],[97789.0,0.123629],[97790.0,0.3608],[97791.0,0.18261927],[97825.0,0.49555559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101290516,[[97788.0,0.047029],[97779.0,0.10045407],[97776.0,0.01022318],[97774.0,0.046035],[97770.0,0.10045407]],[[97789.0,0.15239338],[97790.0,0.3608],[97794.0,0.046026],[97796.0,0.18261927],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101320733,[[97784.0,0.04803],[97782.0,0.1836056],[97778.0,0.0391],[97777.0,0.60627984],[97776.0,0.01049474]],[[97786.0,0.04603],[97788.0,0.0405],[97789.0,0.12172981],[97792.0,0.0382],[97793.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101372657,[[97794.0,0.30705562],[97793.0,0.01015915],[97790.0,0.36132],[97789.0,0.24525559],[97785.0,0.10051201]],[[97795.0,0.001],[97799.0,0.046024],[97800.0,0.1],[97811.0,0.41748451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101448420,[[97757.0,0.01],[97751.0,0.0385],[97748.0,0.06591455],[97746.0,0.09621816],[97745.0,0.0385]],[[97758.0,0.406843],[97761.0,0.37176865],[97762.0,0.09140691],[97766.0,0.12198644],[97767.0,0.06591455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101454923,[[97762.0,0.082],[97761.0,0.046042],[97757.0,0.01031736],[97752.0,0.06591455],[97751.0,0.58392077]],[[97763.0,0.046041],[97764.0,0.09140691],[97769.0,0.12198644],[97771.0,0.01023632],[97776.0,0.15248305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101537078,[[97777.0,0.05648105],[97774.0,0.3608],[97772.0,0.30624061],[97770.0,0.0347],[97768.0,0.13183334]],[[97778.0,1e-06],[97789.0,0.09166489],[97793.0,0.14177765],[97799.0,0.22465931],[97804.0,0.046022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101548975,[[97777.0,1.13299488],[97771.0,0.84268],[97770.0,0.0347],[97769.0,0.046038],[97733.0,0.69080784]],[[97778.0,1e-06],[97781.0,0.09184957],[97786.0,0.12246609],[97791.0,0.18855931],[97797.0,0.18332962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101628744,[[97795.0,0.046025],[97793.0,0.18392185],[97792.0,0.3608],[97788.0,0.24522913],[97786.0,0.0401]],[[97796.0,0.05274051],[97797.0,0.046025],[97800.0,0.18354357],[97805.0,0.06592671],[97885.0,0.92484964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101638648,[[97795.0,0.046025],[97792.0,0.3608],[97786.0,0.0401],[97785.0,0.01261005],[97782.0,0.22022185]],[[97796.0,0.09896677],[97797.0,0.046025],[97799.0,0.0127554],[97802.0,0.21413417],[97809.0,0.60521378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101685273,[[97780.0,0.3608],[97777.0,0.18392185],[97775.0,0.04756907],[97773.0,0.24522913],[97721.0,0.04444414]],[[97782.0,0.0957822],[97785.0,0.01311411],[97791.0,0.06592671],[97793.0,0.21413417],[97795.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101770340,[[97755.0,0.0458],[97747.0,0.3608],[97745.0,0.046049],[97740.0,0.06592671],[97738.0,0.00153475]],[[97756.0,0.046044],[97766.0,0.10714425],[97767.0,0.0897],[97768.0,0.40743801],[97769.0,0.18300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101783447,[[97755.0,0.0588],[97749.0,0.18392185],[97747.0,0.3608],[97746.0,0.046048],[97744.0,0.25650652]],[[97756.0,0.29102596],[97765.0,0.06592671],[97766.0,0.046039],[97768.0,0.62161217],[97776.0,0.60614853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101848298,[[97773.0,0.049036],[97769.0,0.18395377],[97767.0,0.4056],[97766.0,0.01104722],[97765.0,0.31115584]],[[97775.0,0.146035],[97776.0,0.15287338],[97782.0,0.18347512],[97783.0,0.0110505],[97784.0,0.26566901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101863412,[[97773.0,0.049036],[97771.0,0.18395377],[97767.0,0.3608],[97766.0,0.25627635],[97765.0,0.06592671]],[[97774.0,0.04974985],[97775.0,0.146035],[97783.0,0.0442],[97788.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101970306,[[97789.0,0.406828],[97784.0,0.18372423],[97783.0,0.046031],[97782.0,0.3608],[97780.0,0.37733906]],[[97790.0,0.002],[97791.0,0.15341057],[97797.0,0.18365868],[97800.0,0.50060001],[97806.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736101978810,[[97799.0,0.05630157],[97797.0,0.60636564],[97793.0,0.48124],[97792.0,0.046027],[97791.0,0.35217101]],[[97800.0,0.502],[97813.0,0.09182341],[97820.0,0.0415],[97821.0,0.01944791],[97828.0,0.01074201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102033475,[[97868.0,0.2326],[97859.0,0.10031355],[97858.0,0.01066382],[97854.0,0.3608],[97780.0,0.04432123]],[[97869.0,0.08930351],[97870.0,0.045991],[97871.0,0.18326698],[97875.0,0.11030397],[97880.0,0.14231355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102050384,[[97861.0,0.048994],[97853.0,0.3608],[97851.0,0.01040043],[97848.0,0.00153294],[97842.0,0.406803]],[[97862.0,0.0957014],[97864.0,0.0427],[97868.0,0.0149],[97869.0,0.40100001],[98405.0,0.12741635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102093898,[[97861.0,0.05618592],[97860.0,0.54421965],[97857.0,0.06583532],[97855.0,0.2438662],[97807.0,0.04465373]],[[97862.0,0.045994],[97867.0,0.18399594],[97874.0,0.04970411],[97875.0,0.46140001],[97876.0,0.01034242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102168158,[[97863.0,0.047993],[97859.0,0.54484688],[97856.0,0.0452],[97855.0,0.24470251],[97853.0,0.01046557]],[[97865.0,0.18398073],[97871.0,0.20584328],[97874.0,0.3608],[97881.0,0.0461],[97884.0,0.00153307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102184061,[[97866.0,0.046992],[97862.0,0.0104451],[97860.0,0.18352688],[97858.0,0.06583532],[97856.0,0.406]],[[97867.0,0.04970461],[97868.0,0.045991],[97874.0,0.3608],[97875.0,0.1],[97876.0,0.21456208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102238389,[[97855.0,0.045997],[97850.0,0.38092163],[97846.0,0.06583532],[97841.0,0.0366],[97840.0,0.11183932]],[[97856.0,0.12245525],[97858.0,0.045996],[97861.0,0.15314851],[97865.0,0.10313532],[97867.0,0.18377821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102260102,[[97860.0,0.005],[97856.0,0.3608],[97846.0,0.18352688],[97845.0,0.3608],[97840.0,0.046004]],[[97865.0,0.0373],[97866.0,0.15289741],[97871.0,0.37161882],[97907.0,0.33716898],[98350.0,0.62739711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102329743,[[97875.0,0.045988],[97874.0,0.3608],[97873.0,0.01033453],[97871.0,0.34290251],[97870.0,0.3608]],[[97876.0,0.07965615],[97882.0,0.15324175],[97888.0,0.18370566],[97896.0,0.045978],[97899.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102344284,[[97899.0,0.045977],[97893.0,0.37105833],[97891.0,0.3608],[97890.0,0.13167064],[97888.0,0.034]],[[97900.0,0.7547861],[97906.0,0.18370566],[97922.0,0.2911798],[97924.0,0.0638],[97930.0,0.06583532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102399326,[[97899.0,0.406777],[97898.0,0.0303],[97896.0,0.30587813],[97895.0,0.0315],[97894.0,0.37143315]],[[97900.0,0.60004953],[97910.0,0.09177817],[97914.0,0.12234598],[97920.0,0.15283284],[97926.0,0.18342026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102415442,[[97897.0,0.045977],[97895.0,0.18328226],[97894.0,0.3608],[97891.0,0.24437635],[97889.0,0.10024509]],[[97899.0,0.0305],[97900.0,0.60064954],[97902.0,0.15283284],[97908.0,0.18342026],[97909.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102465573,[[97896.0,0.18428226],[97895.0,0.406778],[97892.0,0.24437635],[97886.0,0.32244539],[97880.0,0.43336747]],[[97897.0,0.09566478],[97899.0,0.18400133],[97900.0,0.60064954],[97909.0,0.09669371],[97919.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102557539,[[97897.0,0.406778],[97894.0,0.25469519],[97889.0,0.30587813],[97888.0,0.06579371],[97842.0,0.09616623]],[[97898.0,0.15335385],[97899.0,0.04968652],[97900.0,0.60060001],[97903.0,0.045975],[97904.0,0.18396591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102590570,[[97899.0,0.40672793],[97898.0,0.18344432],[97894.0,0.01031884],[97893.0,0.60569635],[97890.0,0.06579371]],[[97900.0,0.64968283],[97902.0,0.18388261],[97903.0,0.045975],[97908.0,0.0326],[97910.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102700048,[[97896.0,0.002],[97895.0,0.045978],[97888.0,0.01017199],[97887.0,0.3608],[97880.0,0.18344432]],[[97897.0,0.32856622],[97900.0,0.84581381],[97901.0,0.3608],[97911.0,0.045971],[97938.0,0.19452439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102725076,[[97899.0,0.045977],[97896.0,0.45672],[97889.0,0.31017006],[97884.0,0.66667813]],[[97900.0,0.7531646],[97906.0,0.18379752],[97910.0,0.06579371],[97911.0,0.406771],[97917.0,0.55398396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102791629,[[97924.0,0.048965],[97922.0,0.18344139],[97920.0,0.3608],[97918.0,0.37098801],[97916.0,0.24458852]],[[97925.0,0.14966702],[97927.0,0.0305],[97928.0,0.18306724],[97934.0,0.06579371],[97937.0,0.406759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102809737,[[97936.0,0.050959],[97930.0,0.3608],[97929.0,0.37098248],[97925.0,0.06579371],[97857.0,0.09620794]],[[97938.0,0.0319],[97940.0,0.15453195],[97947.0,0.18306724],[97950.0,0.53170001],[97955.0,0.045951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102862066,[[97918.0,0.01],[97910.0,0.01582989],[97909.0,0.045972],[97900.0,0.06579371],[97897.0,0.60505492]],[[97919.0,0.41048073],[97920.0,0.06161925],[97924.0,0.1835817],[97925.0,0.0328],[97929.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102892194,[[97906.0,0.411773],[97903.0,0.30675492],[97901.0,0.01361589],[97860.0,0.06579371],[97816.0,0.73715938]],[[97907.0,0.07262163],[97912.0,0.045971],[97913.0,0.15317049],[97918.0,0.41111892],[97919.0,0.18380459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736102956841,[[97897.0,0.01153221],[97892.0,0.19620406],[97887.0,0.30655492],[97882.0,0.30587813],[97880.0,0.06579371]],[[97898.0,0.09666277],[97899.0,0.18386282],[97902.0,0.0319],[97907.0,0.49302742],[97911.0,0.045971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103023899,[[97919.0,0.045967],[97916.0,0.3608],[97909.0,0.06579371],[97908.0,0.3608],[97902.0,0.0929]],[[97920.0,0.05067525],[97921.0,0.22987972],[97922.0,0.0015323],[97927.0,0.3608],[97929.0,0.10494281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103058831,[[97907.0,0.004],[97906.0,0.045973],[97905.0,0.18302135],[97904.0,0.01222433],[97902.0,0.0301]],[[97909.0,0.045972],[97913.0,0.15313853],[97914.0,0.04967539],[97915.0,0.3608],[97919.0,0.18376624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103126878,[[97918.0,0.406768],[97917.0,0.0614],[97914.0,0.1827729],[97909.0,0.38712403],[97907.0,0.3608]],[[97919.0,0.001],[97923.0,0.15312235],[97930.0,0.18378028],[97938.0,0.045959],[97950.0,0.56639372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103160608,[[97914.0,0.04797],[97913.0,0.18300439],[97910.0,0.3608],[97909.0,0.3217046],[97903.0,0.78648285]],[[97917.0,0.0324],[97918.0,0.1992093],[97923.0,0.0314],[97924.0,0.18378028],[98413.0,0.12762976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103231475,[[97920.0,0.19449823],[97914.0,0.63743837],[97910.0,0.06579371],[97907.0,0.33688285],[97885.0,0.42739599]],[[97921.0,0.09764518],[97923.0,0.18392185],[97928.0,0.3608],[97938.0,0.21456883],[97946.0,0.52109573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103261787,[[97911.0,0.045971],[97910.0,0.3962],[97909.0,0.002],[97908.0,0.01072082],[97907.0,0.30528285]],[[97912.0,0.12257869],[97920.0,0.15322336],[97923.0,0.045965],[97925.0,0.04967918],[97928.0,0.54473971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103342142,[[97943.0,0.406756],[97934.0,0.16328742],[97933.0,0.41777233],[97931.0,0.3049577],[97929.0,0.54312]],[[97950.0,0.50060001],[97958.0,0.3608],[97963.0,0.22988671],[97974.0,0.21456883],[98456.0,0.10194141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103377168,[[97973.0,0.4176144],[97968.0,0.3049577],[97965.0,0.0326],[97962.0,0.3934],[97961.0,0.481]],[[97974.0,0.002],[97975.0,0.1],[97983.0,0.06579371],[97989.0,0.3608],[97990.0,0.1526761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103406384,[[97966.0,0.045945],[97962.0,0.3608],[97960.0,0.18286494],[97956.0,0.30891992],[97955.0,0.0309]],[[97967.0,0.001],[97968.0,0.1222976],[97973.0,0.19892589],[97974.0,0.0315],[97975.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103456112,[[97955.0,0.002],[97954.0,0.078051],[97953.0,0.01062137],[97951.0,0.18286494],[97950.0,0.3608]],[[97956.0,0.04965612],[97957.0,0.18366827],[97965.0,0.3608],[97968.0,0.045944],[97974.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103485346,[[97974.0,0.045942],[97968.0,0.37106148],[97964.0,0.06579371],[97960.0,0.27950226],[97956.0,0.28931481]],[[97975.0,0.103],[97976.0,0.15321424],[97978.0,0.032],[97982.0,0.18366827],[97983.0,0.045937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103558703,[[97974.0,0.25662931],[97973.0,0.3608],[97970.0,0.045943],[97968.0,0.31500935],[97965.0,0.06579371]],[[97975.0,0.1],[97976.0,0.045941],[97977.0,0.0324],[97978.0,0.0323],[97979.0,0.15317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103606538,[[97974.0,0.3738],[97973.0,0.22863898],[97968.0,0.24362931],[97967.0,0.0319],[97966.0,0.01051515]],[[97975.0,0.14964984],[97979.0,0.18383911],[97981.0,0.21503928],[97982.0,0.045938],[97987.0,0.24507346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103650868,[[97945.0,0.02340318],[97930.0,0.40829368],[97928.0,0.24391153],[97911.0,0.8412],[97894.0,1.15921887]],[[97946.0,0.046955],[97948.0,0.1220699],[97949.0,0.3618],[97954.0,0.12222654],[97961.0,0.15306308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103700007,[[97932.0,0.30474787],[97931.0,0.01015654],[97930.0,0.00153168],[97927.0,0.36569744],[97924.0,0.077265]],[[97933.0,0.045961],[97940.0,0.406758],[97942.0,0.13158742],[97946.0,0.06214677],[97948.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103742853,[[97907.0,0.07778703],[97905.0,0.079074],[97902.0,0.3608],[97891.0,0.66606787],[97832.0,0.09602608]],[[97909.0,0.047972],[97911.0,0.1530905],[97918.0,0.24965294],[97920.0,0.42719372],[97921.0,0.01031036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103779862,[[97923.0,0.003],[97922.0,0.18297255],[97918.0,0.0308],[97917.0,0.30066776],[97907.0,0.0309]],[[97925.0,0.045965],[97930.0,0.00900548],[97933.0,0.06579371],[97934.0,0.00153238],[97939.0,0.077758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103836021,[[97925.0,0.003],[97924.0,0.045965],[97921.0,0.2440369],[97917.0,0.01066286],[97916.0,0.66554787]],[[97926.0,0.046964],[97930.0,0.19186471],[97931.0,0.3608],[97934.0,0.0142538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103896145,[[97925.0,0.24716941],[97924.0,0.045965],[97922.0,0.3937],[97919.0,0.30474787],[97913.0,0.36569744]],[[97926.0,0.001],[97929.0,0.19921669],[97934.0,0.18385923],[97939.0,0.0318],[97940.0,0.14344095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103942080,[[97967.0,0.41825165],[97958.0,0.36132],[97957.0,0.0324],[97955.0,0.04595],[97953.0,0.18275553]],[[97968.0,0.01],[97975.0,0.1],[97988.0,0.045935],[97989.0,0.12220357],[97990.0,0.12799371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736103977910,[[98021.0,0.40672],[98012.0,0.13158742],[98007.0,0.045926],[98001.0,0.00153048],[98000.0,0.06579371]],[[98022.0,0.0307],[98024.0,0.12220357],[98026.0,0.00153088],[98028.0,0.061],[98030.0,0.15267478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104010334,[[98035.0,0.045913],[98031.0,0.0304],[98030.0,0.18216096],[98029.0,0.37143397],[98027.0,0.0321]],[[98036.0,0.003],[98045.0,0.48300357],[98050.0,0.5],[98051.0,0.21747478],[98053.0,0.00153032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104044761,[[98037.0,0.31941182],[98033.0,0.3608],[98031.0,0.0318],[98030.0,0.66531838],[98023.0,0.36521787]],[[98038.0,0.005],[98047.0,0.12222105],[98050.0,0.5324],[98052.0,0.045905],[98053.0,0.00153032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104086083,[[98049.0,0.0117793],[98048.0,0.406707],[98046.0,0.30392318],[98041.0,0.36521787],[97995.0,0.09602005]],[[98050.0,0.50904346],[98053.0,0.12390228],[98057.0,0.0311],[98059.0,0.15267478],[98060.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104154923,[[98049.0,0.0117793],[98048.0,0.406707],[98047.0,0.24343178],[98040.0,0.06557333],[98034.0,0.39621787]],[[98050.0,0.50904346],[98054.0,0.045904],[98057.0,0.0311],[98060.0,0.09677333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104203481,[[98041.0,0.25403153],[98039.0,0.045911],[98036.0,0.0332],[98032.0,0.30392318],[98030.0,0.06557333]],[[98042.0,0.04591],[98048.0,0.001],[98049.0,0.15304579],[98050.0,0.86344347],[98051.0,0.06557333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104237000,[[98041.0,0.69655371],[98040.0,0.05615017],[98034.0,0.36521787],[98032.0,0.045914],[98024.0,0.3608]],[[98042.0,4.105e-05],[98050.0,0.5],[98052.0,0.14566372],[98057.0,0.12226953],[99117.0,0.00375138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104280123,[[98068.0,0.41720107],[98065.0,0.24285274],[98060.0,0.0316],[98059.0,0.13114666],[98057.0,0.30356593]],[[98069.0,0.002],[98070.0,0.0302],[98071.0,0.09312405],[98073.0,0.0319],[98078.0,0.12226953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104320349,[[98074.0,0.004],[98073.0,0.406695],[98072.0,0.0319],[98068.0,0.73625896],[98067.0,0.30385268]],[[98080.0,0.12234172],[98087.0,0.15304579],[98089.0,0.0316],[98092.0,0.0302],[98094.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104363679,[[98074.0,0.3648],[98073.0,0.045895],[98071.0,0.18247115],[98067.0,0.01008247],[98063.0,0.3929]],[[98075.0,0.14959582],[98079.0,0.22867714],[98088.0,0.0304],[98090.0,0.43655417],[98092.0,0.21443927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104415906,[[98074.0,0.3648],[98073.0,0.045895],[98071.0,0.3608],[98068.0,0.0617],[98067.0,0.01008247]],[[98075.0,0.02590057],[98086.0,0.0635],[98089.0,0.0315],[98150.0,0.5],[98781.0,0.1274057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104471851,[[98083.0,0.71057001],[98077.0,0.36463595],[98074.0,0.3608],[98070.0,0.13570369],[98067.0,0.045898]],[[98084.0,0.0352],[98087.0,0.1223174],[98088.0,0.045888],[98093.0,0.54459675],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104520181,[[98035.0,0.045913],[98027.0,0.30541015],[98021.0,0.36463595],[97959.0,0.78989359],[97954.0,0.0444915]],[[98040.0,0.045911],[98055.0,0.3608],[98060.0,0.41099646],[98063.0,0.19671999],[98064.0,0.045899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104545100,[[98084.0,0.04589],[98081.0,0.3608],[98077.0,0.01005591],[98072.0,0.3608],[98064.0,0.0015295]],[[98087.0,0.003],[98090.0,0.045887],[98097.0,0.3608],[98099.0,0.0955],[98100.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104583735,[[98115.0,0.406676],[98113.0,0.30255427],[98109.0,0.0317],[98108.0,0.01044694],[98107.0,0.72599595]],[[98116.0,0.00029871],[98125.0,0.1],[98126.0,0.079071],[98136.0,0.3608],[98144.0,0.37097663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104615779,[[98149.0,0.3628],[98148.0,0.04586],[98147.0,0.01004338],[98143.0,0.24179406],[98140.0,0.09987252]],[[98150.0,0.5],[98157.0,0.045856],[98167.0,0.3608],[98180.0,0.09987252],[98182.0,0.16763262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104653897,[[98167.0,0.045851],[98165.0,0.3608],[98159.0,0.06541828],[98149.0,1.16153497],[98148.0,0.04586]],[[98169.0,0.0316],[98170.0,0.04585],[98172.0,0.0302],[98173.0,0.0309],[98174.0,0.09160802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104691528,[[98117.0,0.0316],[98116.0,0.0325],[98108.0,0.0306],[98107.0,0.37379184],[98106.0,0.04588]],[[98119.0,0.053874],[98125.0,0.37344703],[98126.0,0.09974407],[98127.0,0.09160014],[98130.0,0.14561307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104716640,[[98097.0,0.0645],[98087.0,0.06209439],[98084.0,0.30346508],[98082.0,0.3608],[98078.0,0.36352848]],[[98098.0,0.045883],[98102.0,0.45289616],[98106.0,0.12213352],[98110.0,0.3608],[98111.0,0.13205433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104755051,[[98083.0,0.3608],[98082.0,0.0945],[98081.0,0.01575053],[98079.0,0.045892],[98075.0,0.3608]],[[98084.0,0.04589],[98100.0,0.09985433],[98101.0,0.3608],[98104.0,0.0328],[98105.0,0.060699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104789671,[[98076.0,0.18238823],[98075.0,0.01397898],[98072.0,0.3608],[98070.0,0.28902831],[97993.0,0.04464761]],[[98077.0,0.046893],[98082.0,0.0304],[98083.0,0.0323],[98090.0,0.61384125],[98098.0,0.58922941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104836601,[[98067.0,0.24364229],[98064.0,0.05846243],[98059.0,0.42635267],[98057.0,0.0304],[98055.0,0.42752848]],[[98069.0,0.045897],[98076.0,0.3608],[98079.0,0.06555267],[98080.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104853220,[[98062.0,0.003],[98061.0,0.18248942],[98059.0,0.05830308],[98056.0,0.24337825],[98008.0,0.64506513]],[[98063.0,0.0459],[98072.0,0.0999139],[98073.0,0.032],[98075.0,0.0002],[98076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104923665,[[98088.0,0.1825721],[98083.0,0.24342947],[98082.0,0.045891],[98080.0,0.06551406],[98077.0,0.30444719]],[[98089.0,0.045888],[98092.0,0.3708],[98093.0,0.15273447],[98096.0,0.0639],[98097.0,0.01156277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104948685,[[98070.0,0.00152944],[98069.0,0.045897],[98066.0,0.031],[98065.0,0.01121948],[98060.0,0.06551406]],[[98071.0,0.045896],[98075.0,0.3608],[98077.0,0.12227275],[98079.0,0.01122923],[98084.0,0.51405448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736104994121,[[98032.0,0.00552998],[98020.0,0.06551406],[98019.0,0.04592],[97967.0,0.04466377],[97943.0,0.03289219]],[[98033.0,0.046914],[98034.0,0.09161873],[98036.0,0.3608],[98038.0,0.12228233],[98042.0,0.06551406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105033443,[[98071.0,0.045896],[98070.0,0.3608],[98062.0,0.13681406],[98061.0,0.3608],[98060.0,0.06551406]],[[98072.0,0.0118],[98078.0,0.045893],[98085.0,0.1834982],[98086.0,0.3608],[98096.0,0.08473626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105063579,[[98070.0,0.3608],[98068.0,0.045897],[98067.0,0.24310948],[98062.0,0.37173265],[98061.0,0.30388685]],[[98072.0,0.071696],[98074.0,0.0759],[98085.0,0.15255954],[98086.0,0.01059122],[98090.0,0.11142147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105125430,[[98074.0,0.045895],[98062.0,0.4067],[98058.0,0.3608],[98054.0,0.18291113],[98053.0,0.13106894]],[[98075.0,0.1],[98078.0,0.045893],[98080.0,0.0395],[98095.0,0.3608],[98100.0,0.52633447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105154355,[[98074.0,0.05745547],[98073.0,0.24400548],[98070.0,0.3608],[98068.0,0.30380923],[98067.0,0.0403]],[[98075.0,0.24419565],[98076.0,0.045894],[98079.0,0.12226086],[98085.0,0.15276059],[98086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105247719,[[98109.0,0.05721283],[98107.0,0.3608],[98106.0,0.30451438],[98100.0,0.13107756],[98098.0,0.36506149]],[[98110.0,0.0408],[98111.0,0.086378],[98118.0,0.15285705],[98121.0,0.0403],[98126.0,0.18279371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105283053,[[98109.0,0.05721283],[98108.0,0.30451438],[98107.0,0.3608],[98102.0,0.36506149],[98100.0,0.06553878]],[[98110.0,0.0418],[98111.0,0.086377],[98112.0,0.12238277],[98118.0,0.15296464],[98121.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105355706,[[98099.0,0.73715974],[98097.0,0.37520565],[98091.0,0.3608],[98044.0,0.0331882],[98043.0,0.09609762]],[[98100.0,0.003],[98103.0,0.09178727],[98107.0,0.12228628],[98109.0,0.045878],[98110.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105383833,[[98099.0,1.04183308],[98097.0,0.01014416],[98093.0,0.36506149],[98090.0,0.06553878],[98080.0,0.49158609]],[[98100.0,0.003],[98102.0,0.16798628],[98108.0,0.19884364],[98110.0,0.10533878],[98114.0,0.55907022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105450282,[[98067.0,0.3608],[98061.0,0.0897],[98060.0,0.06553878],[98050.0,0.002],[97998.0,0.55684941]],[[98068.0,0.045898],[98073.0,0.09159408],[98078.0,0.48359414],[98080.0,0.06553878],[98082.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105495623,[[98054.0,0.3618],[98052.0,0.045905],[98051.0,0.3046711],[98050.0,0.01232719],[98046.0,0.36506149]],[[98055.0,0.045904],[98059.0,0.15290634],[98062.0,0.09670625],[98063.0,0.06553878],[98064.0,0.18279371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105520158,[[98054.0,0.001],[98041.0,0.05756573],[98037.0,0.24434501],[98030.0,0.37020988],[97987.0,0.04465938]],[[98055.0,0.24551916],[98056.0,0.3608],[98057.0,0.18279371],[98061.0,0.01261045],[98062.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105579991,[[98058.0,0.68660225],[98054.0,0.37242079],[98052.0,0.36495683],[98049.0,0.06554956],[98047.0,0.0894]],[[98059.0,0.002],[98067.0,0.045898],[98068.0,0.0428],[98073.0,0.51371932],[98075.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105626159,[[98058.0,1.14384648],[98054.0,0.37242079],[98050.0,0.42578297],[98049.0,0.13109912],[98048.0,0.045907]],[[98059.0,0.002],[98067.0,0.045898],[98068.0,0.0428],[98070.0,0.1224556],[98076.0,0.15291932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105700126,[[98061.0,0.406701],[98052.0,0.13109912],[98046.0,0.406708],[98039.0,0.045911],[98037.0,0.06554956]],[[98076.0,0.21356521],[98080.0,0.11144156],[98086.0,0.24407453],[98091.0,0.3608],[98110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105737559,[[98024.0,0.053918],[98022.0,0.01084599],[98018.0,0.13576249],[98017.0,0.24322885],[98016.0,0.00153033]],[[98025.0,0.045918],[98032.0,0.36140001],[98040.0,0.09990479],[98044.0,0.045909],[98046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105757566,[[98077.0,0.7216],[98071.0,0.045896],[98064.0,0.01073151],[98053.0,0.24322885],[98050.0,0.14581079]],[[98078.0,0.2202],[98079.0,0.045892],[98090.0,0.09990479],[98095.0,0.045885],[98097.0,0.01043544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105815708,[[98049.0,0.406706],[98040.0,0.09990479],[98038.0,0.71240488],[98037.0,0.0466],[98034.0,0.0478]],[[98050.0,0.15286819],[98051.0,0.045906],[98057.0,0.18285554],[98059.0,0.00153011],[98070.0,0.14580179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105840526,[[98049.0,0.7272207],[98047.0,0.36594914],[98040.0,0.13114938],[98034.0,0.47358297],[97980.0,0.0332246]],[[98050.0,0.046906],[98059.0,0.04693011],[98060.0,0.0453],[98063.0,0.13758087],[98070.0,0.06557469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105888861,[[98049.0,1.01986368],[98043.0,0.045909],[98042.0,0.3792878],[98040.0,0.06557469],[98037.0,0.0466]],[[98050.0,0.101],[98051.0,0.045906],[98052.0,0.09177988],[98058.0,0.12237318],[98060.0,0.06557469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736105973235,[[98062.0,0.05835128],[98060.0,0.3608],[98055.0,0.30496743],[98053.0,0.12297469],[98052.0,0.23528687]],[[98063.0,0.0459],[98067.0,0.12247964],[98070.0,0.00152992],[98072.0,0.07711077],[98074.0,0.15286819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106005455,[[98084.0,0.3608],[98083.0,0.04589],[98080.0,0.30429189],[98075.0,0.49629965],[98074.0,0.37238338]],[[98085.0,0.0203961],[98087.0,0.045889],[98095.0,0.00152958],[98100.0,0.1],[98101.0,0.01139273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106064718,[[98123.0,0.37292773],[98122.0,0.045872],[98118.0,0.0594],[98117.0,0.3608],[98116.0,0.18259176]],[[98124.0,0.045871],[98125.0,0.1],[98136.0,0.15288284],[98137.0,0.01094081],[98139.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106099238,[[98123.0,0.407672],[98122.0,0.30465948],[98118.0,0.111],[98117.0,0.37146574],[98116.0,0.36561316]],[[98124.0,0.045871],[98125.0,0.1],[98127.0,0.12230481],[98133.0,0.15288284],[98138.0,0.18285554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106185302,[[98123.0,0.001],[98113.0,0.18302453],[98109.0,0.60483271],[98104.0,0.30465948],[98101.0,0.01055567]],[[98124.0,0.63275238],[98125.0,0.1],[98126.0,0.21043569],[98131.0,0.18328283],[98133.0,0.13114938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106210224,[[98088.0,0.3628],[98078.0,0.0573],[98077.0,0.0559],[98068.0,0.30465948],[98062.0,0.36714268]],[[98089.0,0.045888],[98093.0,0.15272111],[98096.0,0.045884],[98097.0,0.36132001],[98098.0,0.24912816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106281893,[[98071.0,0.009],[98070.0,0.3608],[98069.0,0.101097],[98068.0,0.3608],[98067.0,0.30465948]],[[98073.0,0.1223952],[98078.0,0.15306183],[98080.0,0.049604],[98090.0,0.06557469],[98100.0,0.06557469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106307503,[[98074.0,0.3678],[98072.0,0.045896],[98071.0,0.66545948],[98069.0,0.29165044],[97996.0,0.82412979]],[[98076.0,0.045894],[98078.0,0.09169515],[98083.0,0.1223952],[98087.0,0.01036256],[98090.0,0.21863652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106349034,[[98075.0,0.3678],[98074.0,0.0103907],[98073.0,0.66712531],[98069.0,0.23525044]],[[98076.0,0.09174096],[98081.0,0.12228575],[98082.0,0.045891],[98085.0,0.06557469],[98087.0,0.15306183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106420367,[[98080.0,0.004],[98077.0,0.60495958],[98071.0,0.30514097],[98068.0,0.045897],[98065.0,0.36561316]],[[98081.0,0.14618843],[98084.0,0.15293186],[98089.0,0.058],[98090.0,0.31461105],[98091.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106449894,[[98043.0,0.003],[98042.0,0.0602],[98038.0,0.04744097],[98036.0,0.18302635],[98035.0,0.01024254]],[[98044.0,0.045909],[98049.0,0.01040747],[98051.0,0.09158728],[98053.0,0.06557469],[98054.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106513941,[[98049.0,0.0941],[98048.0,0.3608],[98047.0,0.045907],[98046.0,0.30498426],[98043.0,0.37119133]],[[98050.0,0.001],[98054.0,0.045904],[98055.0,0.09178905],[98060.0,0.18796009],[98067.0,0.15264547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106550761,[[98050.0,0.33726441],[98049.0,0.7228],[98046.0,0.41210539],[98043.0,0.01039133],[98020.0,0.04592]],[[98051.0,0.046906],[98053.0,0.0913],[98054.0,0.09183618],[98057.0,0.0484],[98060.0,0.18796009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106608803,[[98045.0,0.3618],[98041.0,0.24422714],[98037.0,0.01047036],[98036.0,0.044],[98030.0,0.06557469]],[[98046.0,0.045908],[98047.0,0.15294183],[98050.0,0.01021437],[98051.0,0.045906],[98054.0,0.18346567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106660129,[[98051.0,0.63906516],[98049.0,0.41702525],[98045.0,0.72819739],[98044.0,0.0446],[98033.0,0.47169697]],[[98052.0,0.046905],[98053.0,0.12237229],[98059.0,0.15306295],[98065.0,0.0432],[98066.0,0.22617554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106715391,[[98076.0,0.41768861],[98073.0,0.183532],[98069.0,0.24470934],[98068.0,0.06557469],[98065.0,0.0792]],[[98077.0,0.04959904],[98078.0,0.045893],[98090.0,0.14807469],[98091.0,0.2242487],[98097.0,0.60543454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106762124,[[98077.0,0.001],[98071.0,0.18357686],[98066.0,0.24481667],[98059.0,0.66643796],[98051.0,0.41210239]],[[98078.0,0.47548412],[98082.0,0.01045517],[98085.0,0.36132001],[98160.0,1.25932482],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106807248,[[98089.0,0.046887],[98086.0,0.067],[98085.0,0.3608],[98080.0,0.13114938],[98078.0,0.61302715]],[[98093.0,0.045886],[98094.0,0.01939463],[98095.0,0.15286856],[98097.0,0.01449649],[98100.0,0.16557469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106874721,[[98090.0,0.3618],[98086.0,0.04740068],[98085.0,0.3051668],[98084.0,0.035],[98083.0,0.04589]],[[98091.0,0.045887],[98093.0,0.15302968],[98097.0,0.01449649],[98099.0,0.18363344],[98107.0,0.40720001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106941962,[[98090.0,0.3618],[98089.0,0.7010668],[98086.0,0.04740068],[98070.0,0.42578297],[98031.0,0.14197195]],[[98091.0,0.045887],[98096.0,0.15301979],[98100.0,0.16557469],[98101.0,0.01219583],[98103.0,0.18360126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736106999528,[[98099.0,1.12256745],[98094.0,0.36619739],[98090.0,0.06557469],[98089.0,0.0351],[98084.0,0.035]],[[98100.0,0.1],[98101.0,0.045882],[98102.0,0.12237158],[98107.0,0.15296447],[98109.0,0.01183757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107056761,[[98099.0,0.76093898],[98098.0,0.3608],[98095.0,0.37759191],[98090.0,0.06557469],[98038.0,0.72190561]],[[98100.0,0.1],[98101.0,0.045882],[98103.0,0.12240735],[98108.0,0.15300919],[98110.0,0.07681211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107117107,[[98099.0,0.406683],[98098.0,0.0315],[98097.0,0.60673713],[98095.0,0.01139452],[98073.0,0.47984]],[[98100.0,0.14958417],[98101.0,0.045882],[98104.0,0.18360126],[98110.0,0.06557469],[98111.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107163450,[[98099.0,1.12093991],[98098.0,0.0315],[98096.0,0.36619739],[98095.0,0.01139452],[98080.0,0.49135766]],[[98100.0,0.1],[98103.0,0.09173885],[98105.0,0.04588],[98109.0,0.12234509],[98111.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107205087,[[98149.0,0.04586],[98148.0,0.37210109],[98144.0,0.3608],[98140.0,0.13114938],[98139.0,0.045864]],[[98150.0,0.5],[98156.0,0.045856],[98159.0,0.0301],[98160.0,0.07597404],[98161.0,0.18360126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107242529,[[98130.0,0.64332021],[98126.0,0.36659936],[98120.0,0.13114938],[98118.0,0.37104798],[98117.0,0.045874]],[[98131.0,0.08829],[98132.0,0.25368768],[98140.0,0.01077845],[98148.0,0.15265852],[98150.0,0.92637469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107276146,[[98157.0,0.0573092],[98153.0,0.30465515],[98152.0,0.3608],[98150.0,0.06557469],[98147.0,0.0311]],[[98158.0,0.00334],[98159.0,0.086605],[98162.0,0.3608],[98166.0,0.0311],[98168.0,0.12221198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107332878,[[98157.0,0.35904343],[98154.0,0.37678224],[98148.0,0.04586],[98147.0,0.26615863],[98142.0,0.3608]],[[98158.0,0.04409],[98159.0,0.045855],[98161.0,0.48310687],[98163.0,0.01038697],[98166.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107381333,[[98144.0,0.2157402],[98139.0,0.27724748],[98134.0,0.23509383],[98131.0,0.30568435],[98128.0,0.05589581]],[[98145.0,0.21035172],[98148.0,0.40155],[98152.0,0.15259942],[98154.0,0.06557469],[98159.0,0.18360126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107420456,[[98125.0,0.24440881],[98124.0,0.0324],[98118.0,0.33751283],[98112.0,0.41208372],[98110.0,0.06557469]],[[98126.0,0.55667],[98130.0,0.04176],[98133.0,0.20199586],[98135.0,0.43685635],[98140.0,0.26302304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107461973,[[98078.0,0.054893],[98076.0,0.3608],[98075.0,0.005],[98071.0,0.063],[98070.0,0.02866535]],[[98079.0,0.04178],[98088.0,0.3608],[98090.0,0.06557469],[98100.0,0.47225769],[98116.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107496903,[[98078.0,0.014],[98076.0,0.30556992],[98073.0,0.0103559],[98071.0,0.42835671],[98070.0,0.07456135]],[[98079.0,0.04178],[98080.0,0.4170359],[98088.0,0.045888],[98092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107561774,[[98094.0,0.052885],[98091.0,0.3608],[98090.0,0.0301],[98088.0,0.33914676],[98087.0,0.0306]],[[98095.0,0.045885],[98102.0,0.01024023],[98104.0,0.06557469],[98136.0,0.045866],[101990.0,0.50904313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107603492,[[98127.0,0.40667],[98118.0,0.09747469],[98117.0,0.3608],[98109.0,0.045878],[98053.0,0.03342449]],[[98128.0,0.21310328],[98132.0,0.045868],[98136.0,0.2435466],[98140.0,0.06557469],[98145.0,0.27398993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107653734,[[98147.0,0.001],[98146.0,0.045861],[98142.0,0.55397471],[98140.0,0.4243],[98138.0,0.37519663]],[[98148.0,0.005],[98151.0,0.045859],[98153.0,0.12215388],[98159.0,0.15277711],[98160.0,0.06557469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107705971,[[98152.0,0.001],[98148.0,0.04586],[98145.0,0.18294729],[98142.0,0.37079481],[98140.0,0.30954077]],[[98153.0,0.2146835],[98154.0,0.22859119],[98157.0,0.0313],[98162.0,0.13114938],[98180.0,0.30912129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107751518,[[98152.0,0.76078173],[98150.0,0.3608],[98149.0,0.0315],[98147.0,0.01043478],[98146.0,0.36600704]],[[98153.0,0.09671728],[98157.0,0.045856],[98159.0,0.12229115],[98162.0,0.01039127],[98166.0,0.1835193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107814370,[[98174.0,0.3608],[98173.0,0.045848],[98172.0,0.001],[98169.0,0.31633828],[98166.0,0.0303]],[[98176.0,0.045847],[98178.0,0.0323],[98179.0,0.033],[98182.0,0.12233525],[98183.0,0.06557469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107856106,[[98188.0,0.3618],[98187.0,0.045842],[98186.0,0.24414551],[98180.0,0.304717],[98174.0,0.3608]],[[98189.0,0.045841],[98193.0,0.12212804],[98199.0,0.01187847],[98200.0,0.81826775],[98202.0,0.18140695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107898037,[[98163.0,0.0130483],[98162.0,0.111953],[98159.0,0.304717],[98158.0,0.3608],[98154.0,0.06710271]],[[98164.0,0.045853],[98174.0,0.0100391],[98178.0,0.1220559],[98200.0,0.6],[98204.0,0.045834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107936869,[[98183.0,0.72127104],[98182.0,0.045844],[98179.0,0.0624],[98178.0,0.72816059],[98159.0,0.48714229]],[[98184.0,0.045844],[98187.0,0.1220559],[98193.0,0.06557469],[98194.0,0.15269306],[98195.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736107975514,[[98180.0,0.047845],[98178.0,0.3608],[98172.0,0.39096332],[98171.0,0.0311],[98170.0,0.37168364]],[[98181.0,0.045845],[98188.0,0.09877469],[98190.0,0.01012849],[98192.0,0.12202968],[98199.0,0.15439085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108019626,[[98184.0,0.076843],[98181.0,0.0307],[98180.0,0.3608],[98178.0,0.01033473]],[[98186.0,0.045842],[98190.0,0.01012849],[98194.0,0.06557469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108110101,[[98185.0,0.032],[98184.0,0.437643],[98182.0,0.24416718],[98181.0,0.3915],[98178.0,0.01033473]],[[98186.0,0.15287913],[98192.0,0.18342662],[98200.0,0.6],[98201.0,0.18139964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108148813,[[98224.0,0.001],[98223.0,0.3608],[98222.0,0.1822531],[98218.0,0.24300414],[98216.0,0.045828]],[[98225.0,0.07964],[98226.0,0.045824],[98229.0,0.0333],[98231.0,0.15261396],[98237.0,0.54422662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108187839,[[98224.0,0.2445517],[98218.0,0.37093927],[98217.0,0.3608],[98215.0,0.34958417],[98144.0,0.65811835]],[[98225.0,0.07964],[98226.0,0.045824],[98231.0,0.15276994],[98234.0,0.07554238],[98238.0,0.091636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108251882,[[98249.0,0.41695341],[98245.0,0.24162904],[98240.0,0.13114938],[98239.0,0.30214126]],[[98250.0,0.34723079],[98272.0,0.045802],[98274.0,0.0327],[98275.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108275996,[[98260.0,0.38940796],[98259.0,0.28159182],[98258.0,0.3608],[98255.0,0.13114938],[98250.0,0.076612]],[[98265.0,0.0319],[98273.0,0.09107726],[98275.0,0.1],[98284.0,0.3608],[98286.0,0.15256488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108302317,[[98559.0,0.09930789],[98550.0,0.09930789],[98542.0,0.3608],[98531.0,0.47812],[98530.0,0.3608]],[[98561.0,0.3608],[98569.0,0.3608],[98590.0,0.09930789],[98600.0,0.2],[98605.0,0.045648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108313928,[[98607.0,0.23677023],[98598.0,0.29596279],[98588.0,0.35586645],[98581.0,0.37076823],[98573.0,0.479]],[[98621.0,0.14830723],[98622.0,0.3608],[98631.0,0.0305],[98640.0,0.14830723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108340662,[[98631.0,0.3608],[98630.0,0.14830723],[98624.0,0.031],[98623.0,0.01027065],[98617.0,0.045642]],[[98643.0,0.11949638],[98648.0,0.3608],[98649.0,0.14947934],[98650.0,0.1],[98653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108354242,[[98636.0,0.48872458],[98630.0,0.14830723],[98623.0,0.045639]],[[98647.0,0.00010376],[98648.0,0.20814434],[98655.0,0.045625],[98664.0,0.0327],[98665.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108387071,[[98555.0,0.36087228],[98540.0,0.3936],[98530.0,0.14830723],[98523.0,0.1019],[98520.0,0.045687]],[[98562.0,0.045667],[98568.0,0.3608],[98571.0,0.14830723],[98576.0,0.3608],[98585.0,0.045657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108414596,[[98556.0,0.04567],[98555.0,0.3608],[98553.0,0.01010245],[98545.0,0.0324],[98543.0,0.3608]],[[98570.0,0.406464],[98573.0,0.09086513],[98574.0,0.055],[98578.0,0.3608],[98580.0,0.51269409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108430695,[[98612.0,0.7216],[98596.0,0.0544],[98589.0,0.00997894],[98584.0,0.0598],[98550.0,0.09889914]],[[98613.0,0.04577089],[98620.0,0.09889914],[98626.0,0.00152217],[98636.0,0.045633],[98639.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108469159,[[98559.0,0.3608],[98551.0,0.156572],[98550.0,0.3608],[98530.0,0.09889914],[98516.0,0.23897827]],[[98560.0,0.09889914],[98561.0,0.045668],[98568.0,0.15170054],[98575.0,0.1],[98590.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108482753,[[98565.0,0.3608],[98561.0,0.1797468],[98560.0,0.01002248],[98555.0,0.3608],[98552.0,0.1109]],[[98566.0,0.045666],[98578.0,0.09889914],[98580.0,0.3608],[98582.0,0.045658],[98584.0,0.09889914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108520991,[[98585.0,0.3608],[98573.0,0.1797468],[98567.0,0.60113827],[98566.0,0.1201],[98551.0,0.1241]],[[98586.0,0.1202],[98587.0,0.045656],[98595.0,0.09889914],[98598.0,0.3608],[98599.0,0.04565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108534895,[[98559.0,0.23897827],[98550.0,0.29873458],[98544.0,0.01008289],[98534.0,0.04568],[98526.0,0.3608]],[[98560.0,0.045668],[98562.0,0.3608],[98567.0,0.3608],[98569.0,0.09889914],[98571.0,0.045663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108596142,[[98563.0,0.3608],[98560.0,0.0103524],[98551.0,0.1278],[98550.0,0.36232182],[98545.0,0.045675]],[[98564.0,0.045667],[98572.0,0.15099017],[98573.0,0.14456114],[98574.0,0.045662],[98577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108613446,[[98528.0,0.01008225],[98526.0,0.3608],[98518.0,0.406488],[98517.0,0.2325],[98515.0,0.23897827]],[[98529.0,0.045683],[98538.0,0.22789914],[98550.0,0.09889914],[98558.0,0.15099017],[98560.0,0.13649341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108665087,[[98579.0,0.37080111],[98572.0,0.045663],[98566.0,0.3608],[98560.0,0.09889914],[98500.0,1.3650063]],[[98584.0,0.243],[98593.0,0.09889914],[98600.0,0.1412524],[98601.0,0.40645],[98649.0,0.11591892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108695616,[[98562.0,0.3608],[98555.0,0.01021252],[98551.0,0.23897827],[98545.0,0.34440958],[98541.0,0.2585]],[[98563.0,0.045667],[98568.0,0.1333],[98569.0,0.09096402],[98573.0,0.1285],[98574.0,0.22035086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108705723,[[98591.0,0.406454],[98580.0,0.09889914],[98572.0,0.406462],[98564.0,0.045666],[98563.0,0.74380404]],[[98592.0,0.11798579],[98605.0,0.21170879],[98608.0,0.406447],[98609.0,0.1292],[98620.0,0.09889914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108764972,[[98546.0,0.3608],[98544.0,0.01283852],[98543.0,0.24048613],[98541.0,0.1327],[98540.0,0.3608]],[[98567.0,0.3608],[98578.0,0.28574315],[98579.0,0.3608],[98611.0,0.045645],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108780779,[[98560.0,0.003],[98559.0,0.62286833],[98554.0,0.30060767],[98553.0,0.045671],[98548.0,0.3607292]],[[98561.0,0.045668],[98571.0,0.22030003],[98572.0,0.1238],[98576.0,0.19750415],[98581.0,0.045659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108843661,[[98540.0,0.00552201],[98533.0,0.18060688],[98526.0,0.24125924],[98524.0,0.36216],[98518.0,0.045688]],[[98541.0,0.4975761],[98547.0,0.15373922],[98548.0,0.26376602],[98549.0,0.046673],[98550.0,0.49058442]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108860049,[[98528.0,0.00404],[98516.0,0.01615666],[98512.0,0.3608],[98507.0,0.14],[98504.0,4e-05]],[[98529.0,0.045683],[98533.0,0.496],[98534.0,0.09092702],[98535.0,0.01620251],[98538.0,0.06489221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108919301,[[98522.0,0.37627227],[98519.0,0.24090955],[98517.0,0.045688],[98512.0,0.30178787],[98496.0,0.047058]],[[98524.0,0.0385326],[98532.0,0.06493577],[98538.0,0.045679],[98540.0,0.06493577],[98541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736108941653,[[98523.0,0.001],[98522.0,0.42095827],[98519.0,0.30178787],[98511.0,0.3607292],[98509.0,0.3608]],[[98526.0,0.221605],[98527.0,0.045684],[98528.0,0.1355],[98532.0,0.06493577],[98535.0,0.15206388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109016067,[[98526.0,0.54170997],[98523.0,0.3608],[98521.0,0.24131729],[98520.0,0.001],[98517.0,0.01273637]],[[98527.0,0.045684],[98534.0,0.15212517],[98536.0,0.1439],[98537.0,0.1366],[98541.0,0.06493577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109048493,[[98505.0,0.3618],[98504.0,4e-05],[98500.0,0.1],[98496.0,0.3608],[98484.0,0.22633434]],[[98506.0,0.045693],[98514.0,0.1365],[98515.0,0.12987154],[98519.0,0.18221178],[98520.0,0.06493577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109056301,[[98464.0,0.005],[98455.0,0.3608],[98453.0,0.01592081],[98444.0,0.3608],[98436.0,0.58963134]],[[98465.0,0.045713],[98472.0,0.09911587],[98478.0,0.1328],[98482.0,0.3608],[98492.0,0.45183464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109115542,[[98425.0,0.3668],[98422.0,0.18148312],[98419.0,0.1365],[98418.0,0.01102383],[98417.0,0.24186555]],[[98426.0,0.045731],[98428.0,0.12187353],[98440.0,0.32757976],[98446.0,0.3608],[98450.0,0.04572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109127843,[[98416.0,0.18130617],[98406.0,0.30233194],[98405.0,0.3608],[98401.0,0.36279833],[98391.0,0.4243]],[[98417.0,0.547635],[98418.0,0.045734],[98427.0,0.50564587],[98428.0,0.2903],[98430.0,0.11038769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109187486,[[98455.0,0.3608],[98446.0,0.3608],[98442.0,0.14674816],[98434.0,0.30233194],[98420.0,0.09911587]],[[98456.0,0.045717],[98464.0,0.23045868],[98465.0,0.14682787],[98470.0,0.05271],[98473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109197395,[[98444.0,0.3608],[98442.0,0.01094816],[98436.0,0.3608],[98431.0,0.38254661],[98429.0,0.1366]],[[98445.0,0.045722],[98455.0,0.045717],[98456.0,0.38661587],[98457.0,0.192816],[98458.0,0.01064965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109271345,[[98428.0,0.00152381],[98425.0,0.24122424],[98421.0,0.15091536],[98420.0,0.138],[98419.0,0.30233194]],[[98429.0,0.045729],[98435.0,0.1435],[98436.0,0.045726],[98439.0,0.15232179],[98440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109281160,[[98428.0,0.01452381],[98421.0,0.1404],[98414.0,0.01058277],[98412.0,0.3608],[98410.0,0.1407]],[[98429.0,0.045729],[98431.0,0.12170387],[98435.0,0.1435],[98436.0,0.19804779],[98438.0,0.14086301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109350210,[[98416.0,0.10191224],[98410.0,0.30233194],[98409.0,0.3608],[98401.0,0.1482],[98392.0,0.3608]],[[98417.0,0.045735],[98421.0,0.3608],[98426.0,0.1301609],[98428.0,0.147],[98429.0,0.045729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109404646,[[98386.0,0.1522],[98381.0,0.3608],[98379.0,0.045752],[98378.0,0.1485],[98377.0,0.01605071]],[[98387.0,0.045749],[98389.0,0.12192326],[98395.0,0.15240408],[98396.0,0.065132],[98400.0,0.065132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109408755,[[98386.0,0.004],[98381.0,0.3608],[98376.0,0.15],[98375.0,0.1509],[98357.0,0.49995259]],[[98387.0,0.2286339],[98396.0,0.28987962],[98397.0,0.3608],[98399.0,0.06065446],[98400.0,0.065132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109484411,[[98436.0,0.7236],[98432.0,0.045727],[98429.0,0.3248],[98425.0,0.1809472],[98421.0,0.39386294]],[[98437.0,0.046726],[98446.0,0.06513434],[98447.0,0.1656],[98449.0,0.1596],[98450.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109497628,[[98436.0,0.37531828],[98434.0,0.3608],[98432.0,0.045727],[98429.0,0.3248],[98425.0,0.1809472]],[[98437.0,0.057726],[98446.0,0.06513434],[98447.0,0.31755309],[98449.0,0.1596],[98455.0,0.1828849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109570968,[[98436.0,0.22689166],[98435.0,0.3608],[98431.0,0.24126294],[98428.0,0.51906],[98427.0,0.1555]],[[98438.0,0.045725],[98449.0,0.0015242],[98450.0,0.32096974],[98455.0,0.15235819],[98461.0,0.1828849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109575662,[[98436.0,0.05756815],[98435.0,0.3608],[98429.0,0.18116566],[98428.0,0.51906],[98427.0,0.1555]],[[98438.0,0.045725],[98444.0,0.12183846],[98449.0,0.0015242],[98450.0,0.35148947],[98490.0,0.09913128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109644433,[[98411.0,0.001],[98409.0,0.045738],[98408.0,0.1571],[98407.0,0.3608],[98406.0,0.24126294]],[[98412.0,0.045737],[98417.0,0.15226315],[98421.0,0.06505746],[98425.0,0.3365849],[98460.0,0.06505746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109656355,[[98411.0,0.001],[98410.0,0.045738],[98408.0,0.39836294],[98407.0,0.3608],[98402.0,0.46838782]],[[98412.0,0.045737],[98413.0,0.15226315],[98419.0,0.1828849],[98421.0,0.06505746],[98431.0,0.21336571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109734599,[[98408.0,0.003],[98407.0,0.18173032],[98406.0,0.04574],[98405.0,0.1626],[98404.0,0.3608]],[[98409.0,0.09516952],[98415.0,0.18270592],[98418.0,0.01932843],[98420.0,0.06505746],[98429.0,0.21489021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109783736,[[98395.0,0.01],[98388.0,0.0015245],[98386.0,0.3225],[98385.0,0.1592],[98370.0,0.24126294]],[[98396.0,0.27810575],[98400.0,0.01056472],[98401.0,0.3608],[98403.0,0.1689],[98408.0,0.25910471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109790642,[[98395.0,0.01],[98388.0,0.0015245],[98386.0,0.33311023],[98385.0,0.1592],[98380.0,0.18173032]],[[98396.0,0.09518291],[98399.0,0.18292284],[98400.0,0.01056472],[98401.0,0.3608],[98403.0,0.1689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109919623,[[98401.0,0.007],[98398.0,0.3165],[98397.0,0.3608],[98393.0,0.18160239],[98390.0,0.01054659]],[[98402.0,0.045742],[98407.0,0.21063268],[98408.0,0.37129399],[98411.0,0.06505746],[98412.0,0.21336571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736109978968,[[98401.0,0.3678],[98400.0,0.045742],[98399.0,0.01031061],[98398.0,0.56064541],[98356.0,0.49970088]],[[98402.0,0.19813809],[98411.0,0.24793277],[98413.0,0.159],[98421.0,0.6722],[98432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110043409,[[98401.0,0.007],[98390.0,0.3608],[98389.0,0.18203405],[98386.0,0.1645],[98384.0,0.40415366]],[[98402.0,0.09517612],[98408.0,0.3608],[98409.0,0.0193295],[98411.0,0.17585292],[98431.0,0.27410983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110080335,[[98301.0,0.1497],[98300.0,0.1],[98297.0,0.3608],[98292.0,0.00152608],[98204.0,0.4125685]],[[98303.0,0.045788],[98312.0,0.42585746],[98314.0,0.045783],[98317.0,0.01017232],[98320.0,0.06505746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110112872,[[98289.0,0.002],[98288.0,0.045795],[98280.0,0.15540969],[98278.0,0.30267491],[98277.0,0.3094]],[[98290.0,0.12300175],[98299.0,0.15213889],[98300.0,0.045789],[98307.0,0.1587],[98309.0,0.18272973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110142300,[[98200.0,0.1],[98194.0,0.045838],[98193.0,0.1506],[98192.0,0.0015273],[98188.0,0.1541]],[[98201.0,0.045835],[98206.0,0.3608],[98209.0,0.1533],[98210.0,0.09944005],[98219.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110170425,[[98236.0,0.406614],[98233.0,0.3197],[98232.0,0.3608],[98230.0,0.1541],[98227.0,0.09944005]],[[98237.0,0.007],[98241.0,0.15222453],[98250.0,0.18270663],[98251.0,0.045807],[98282.0,0.406593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110198236,[[98268.0,0.0548],[98267.0,0.3608],[98262.0,0.01001434],[98261.0,0.1549],[98256.0,0.3608]],[[98269.0,0.00252709],[98280.0,0.045794],[98286.0,0.16425226],[98287.0,0.18270663],[98288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110221371,[[98280.0,0.046794],[98278.0,0.3608],[98273.0,0.1546],[98272.0,0.00997421],[98269.0,0.5432122]],[[98283.0,0.001],[98285.0,0.20149427],[98290.0,0.09944005],[98321.0,0.045775],[98356.0,0.3947922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110262408,[[98313.0,0.406579],[98305.0,0.045782],[98304.0,0.42607364],[98303.0,0.2423876],[98300.0,0.06827364]],[[98314.0,0.12188064],[98322.0,0.15252684],[98330.0,0.12220838],[98331.0,0.36136001],[98340.0,0.06679957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110284120,[[98359.0,0.004],[98358.0,0.045757],[98356.0,0.01028615],[98349.0,0.3608],[98339.0,0.0732]],[[98364.0,0.045755],[98368.0,0.3608],[98369.0,0.09927075],[98373.0,0.15252684],[98376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110313326,[[98350.0,0.00452511],[98341.0,0.045765],[98330.0,0.1817177],[98325.0,0.2423876],[98320.0,0.09927075]],[[98351.0,0.15840659],[98352.0,0.18274044],[98354.0,0.062],[98355.0,0.3608],[98364.0,0.46007075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110339152,[[98302.0,0.006],[98298.0,0.0686],[98296.0,0.0684],[98295.0,0.0645],[98294.0,0.01021227]],[[98303.0,0.045783],[98309.0,0.3608],[98312.0,0.09927075],[98316.0,0.19732485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110365690,[[98228.0,0.045818],[98227.0,0.0572],[98226.0,0.01114759],[98225.0,0.3608],[98215.0,0.3608]],[[98235.0,0.045815],[98240.0,0.09927075],[98247.0,0.1214534],[98250.0,0.46063076],[98255.0,0.045806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110390312,[[98239.0,0.523813],[98238.0,0.01044954],[98231.0,0.60472852],[98230.0,0.09927075],[98229.0,0.045817]],[[98247.0,0.15247118],[98254.0,0.18235662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110395008,[[98259.0,0.0595],[98258.0,0.3608],[98249.0,0.3608],[98241.0,0.36276276],[98240.0,0.09927075]],[[98274.0,0.3608],[98277.0,0.002],[98281.0,0.1985415],[98285.0,0.18235662],[98286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110434941,[[98259.0,0.001],[98258.0,0.37122187],[98256.0,0.24340852],[98251.0,0.0568],[98200.0,0.13345341]],[[98265.0,0.04949549],[98266.0,0.1832407],[98269.0,0.3608],[98270.0,0.09948119],[98280.0,0.09948119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110520316,[[98250.0,0.37287149],[98249.0,0.045808],[98246.0,0.0551],[98240.0,0.1763727],[98239.0,0.24340852]],[[98251.0,0.001],[98254.0,0.15250104],[98260.0,0.1830846],[98268.0,0.0458],[98270.0,0.06528035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110525522,[[98266.0,0.0547],[98265.0,0.407121],[98257.0,0.17578035],[98256.0,0.06528035],[98250.0,0.37287149]],[[98267.0,0.15250104],[98273.0,0.1830846],[98280.0,0.36136001],[98283.0,0.045793],[98284.0,0.21336571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110599865,[[98286.0,0.05598879],[98284.0,0.24340443],[98282.0,0.0539],[98281.0,0.3608],[98277.0,0.36883596]],[[98287.0,0.014],[98299.0,0.23569812],[98304.0,0.045783],[98307.0,0.00152633],[98312.0,0.21336571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110613280,[[98286.0,0.66019322],[98282.0,0.0539],[98281.0,0.66487561],[98277.0,0.06528035],[98275.0,0.36216276]],[[98287.0,0.13607768],[98293.0,0.1525971],[98299.0,0.23267711],[98302.0,0.045784],[98305.0,0.21336571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110686229,[[98316.0,0.41701823],[98314.0,0.0524],[98307.0,0.06528035],[98306.0,0.145981],[98304.0,0.18266439]],[[98317.0,0.003],[98321.0,0.09125762],[98326.0,0.12181863],[98328.0,0.00152588],[98329.0,0.045772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110694928,[[98326.0,0.001],[98316.0,0.3608],[98314.0,0.0524],[98307.0,0.54346439],[98280.0,0.42386827]],[[98327.0,0.09725762],[98328.0,0.04729788],[98332.0,0.12181863],[98335.0,0.10963863],[98336.0,0.06528035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110756397,[[98304.0,0.002],[98303.0,0.01008852],[98300.0,0.33924363],[98299.0,0.3608],[98294.0,0.30355561]],[[98305.0,0.045783],[98306.0,0.15259494],[98312.0,0.18255743],[98313.0,0.06528035],[98317.0,0.3715165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110775809,[[98304.0,0.002],[98303.0,0.25354715],[98302.0,0.407103],[98300.0,0.05],[98297.0,0.30355561]],[[98305.0,0.15265913],[98310.0,0.04578],[98312.0,0.18255743],[98314.0,0.04947379],[98317.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110812659,[[98306.0,0.004],[98300.0,0.3608],[98297.0,0.10371887],[98290.0,0.0478],[98284.0,0.0506]],[[98307.0,0.09525923],[98309.0,0.3608],[98311.0,0.0534],[98312.0,0.00998601],[98316.0,0.09942029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110871498,[[98295.0,0.045787],[98289.0,0.0517],[98288.0,0.3608],[98286.0,0.14530538],[98284.0,0.1004]],[[98296.0,0.12171494],[98302.0,0.15236814],[98306.0,0.045782],[98308.0,0.18284177],[98314.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110878402,[[98321.0,0.045775],[98317.0,0.3608],[98310.0,0.15151438],[98309.0,0.41298],[98308.0,0.05576779]],[[98322.0,0.001],[98329.0,0.3608],[98339.0,0.54416178],[98350.0,0.21336571],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110934542,[[98360.0,0.001],[98340.0,0.10103949]],[[98361.0,0.002],[98368.0,0.0481],[98370.0,0.09951438],[98375.0,0.51370451],[98379.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736110947159,[[98348.0,0.045762],[98344.0,0.3608],[98341.0,0.01016001],[98340.0,0.00152511],[98336.0,0.3608]],[[98349.0,0.12467886],[98350.0,0.045],[98351.0,0.045761],[98354.0,0.3608],[98363.0,0.18240043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111051638,[[98371.0,0.3608],[98370.0,0.045752],[98366.0,0.002],[98364.0,0.002],[98361.0,0.54418499]],[[98372.0,0.09086448],[98376.0,0.1212281],[98377.0,0.045749],[98382.0,0.20213513],[98393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111060045,[[98380.0,0.001],[98379.0,0.3608],[98375.0,0.06073671],[98374.0,0.04575],[98361.0,0.0502]],[[98384.0,0.045746],[98388.0,0.0507],[98389.0,0.09064128],[98390.0,0.06518734],[98393.0,0.1212281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111100678,[[98366.0,0.3608],[98365.0,0.045754],[98363.0,0.001],[98358.0,0.3608],[98356.0,0.35679069]],[[98369.0,0.045753],[98371.0,0.09090697],[98375.0,0.12129963],[98381.0,0.15170978],[98387.0,0.18129587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111122196,[[98378.0,0.05715176],[98374.0,0.3608],[98371.0,0.10968734],[98370.0,0.18263057],[98369.0,0.0474]],[[98379.0,0.09096658],[98380.0,0.045747],[98383.0,0.12128877],[98385.0,0.0468],[98386.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111170441,[[98367.0,0.0448],[98365.0,0.27259629],[98361.0,0.24375468],[98356.0,0.00152483],[98354.0,0.30302255]],[[98371.0,0.045752],[98377.0,0.54828471],[98382.0,0.06518734],[98390.0,0.28328011],[98418.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111231266,[[98372.0,0.406551],[98367.0,0.0389],[98366.0,0.3608],[98363.0,0.10578734],[98362.0,0.35904358]],[[98373.0,0.15145171],[98378.0,0.18191606],[98387.0,0.045744],[98399.0,0.12865039],[98400.0,0.17634086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111253691,[[98369.0,0.045752],[98366.0,0.3628],[98360.0,0.22228848],[98359.0,0.0372],[98358.0,0.3608]],[[98372.0,0.09097781],[98374.0,0.045751],[98377.0,0.12130374],[98380.0,0.09928315],[98381.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111315634,[[98390.0,0.045743],[98386.0,0.3608],[98377.0,0.09929475],[98376.0,0.0937],[98375.0,0.406549]],[[98398.0,0.40858394],[98403.0,0.18191606],[98409.0,0.032],[98410.0,0.46009475],[98415.0,0.243267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111333752,[[98413.0,0.4228],[98412.0,0.077432],[98408.0,0.001],[98405.0,0.3608],[98400.0,0.09929475]],[[98415.0,0.045731],[98423.0,0.37195173],[98430.0,0.10929793],[98432.0,0.3608],[98435.0,0.00152436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111380981,[[98391.0,0.045742],[98387.0,0.3608],[98379.0,0.0303]],[[98406.0,0.045735],[98413.0,0.3608],[98415.0,0.46050464],[98416.0,0.045731],[98421.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111394599,[[98369.0,0.003],[98367.0,0.045753],[98365.0,0.0312],[98364.0,0.40331187],[98350.0,0.09914463]],[[98370.0,0.045752],[98378.0,0.09914463],[98381.0,0.0308],[98382.0,0.0326],[98395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111460671,[[98433.0,0.0322],[98432.0,0.076623],[98431.0,0.18185453],[98430.0,0.3608],[98426.0,0.01008903]],[[98434.0,0.04941236],[98437.0,0.18183907],[98445.0,0.045717],[98450.0,0.1],[98457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111472071,[[98417.0,0.3618],[98416.0,0.001],[98413.0,0.28519832],[98407.0,0.30395379],[98402.0,0.36474455]],[[98423.0,0.09105209],[98426.0,0.045726],[98427.0,0.12140279],[98433.0,0.15175348],[98438.0,0.21233907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111511018,[[98380.0,0.05540253],[98379.0,0.045748],[98370.0,0.00152484],[98369.0,0.3608]],[[98382.0,0.3618],[98384.0,0.045746],[98387.0,0.09089913],[98390.0,0.09914463],[98391.0,0.12119884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111559155,[[98442.0,0.045719],[98441.0,0.60380067],[98435.0,0.3041575],[98429.0,0.3650646],[98426.0,0.3608]],[[98444.0,0.0339],[98449.0,0.045715],[98452.0,0.46048506],[98457.0,0.0322],[98966.0,0.12618333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111576668,[[98442.0,0.05573029],[98438.0,0.3608],[98432.0,0.24300067],[98431.0,0.045723],[98430.0,0.09916505]],[[98443.0,0.005],[98444.0,0.0329],[98450.0,0.1],[98451.0,0.01114828],[98452.0,0.09916505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111635019,[[98436.0,0.045721],[98430.0,0.3616],[98429.0,0.18275725],[98426.0,0.0325],[98424.0,0.24367634]],[[98438.0,0.04572],[98441.0,0.002],[98445.0,0.1213816],[98447.0,0.3608],[98450.0,0.19918999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111659242,[[98430.0,0.3608],[98428.0,0.05571136],[98427.0,0.30459542],[98426.0,0.0325],[98422.0,0.031]],[[98431.0,0.12171576],[98432.0,0.045724],[98437.0,0.15171401],[98440.0,0.06506268],[98443.0,0.18152176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111715481,[[98362.0,0.3674009],[98360.0,0.045757],[98357.0,0.0992773],[98352.0,0.0615],[98351.0,0.0317]],[[98367.0,0.13656411],[98373.0,0.12108014],[98375.0,0.3608],[98380.0,0.0992773],[98387.0,0.00152521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111737593,[[98396.0,0.04574],[98395.0,0.007916],[98391.0,0.3608],[98390.0,0.0992773],[98384.0,0.0301]],[[98397.0,0.002],[98401.0,0.046738],[98405.0,0.12108014],[98408.0,0.3608],[98410.0,0.24977833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111795558,[[98386.0,0.045744],[98379.0,0.28387466],[98378.0,0.06512446],[98377.0,0.3608],[98370.0,0.34970235]],[[98388.0,0.04943537],[98389.0,0.045743],[98390.0,0.18292692],[98395.0,0.3608],[98400.0,0.06512446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111827470,[[98396.0,0.41504854],[98394.0,0.031],[98387.0,0.45948446],[98380.0,0.30891144],[98374.0,0.80655499]],[[98397.0,0.05442594],[98400.0,0.18267562],[98404.0,0.045736],[98412.0,0.21165104],[98571.0,3.57908]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111869112,[[98385.0,0.045745],[98384.0,0.01105861],[98377.0,0.3608],[98371.0,0.0943],[98370.0,0.06512446]],[[98390.0,0.19762649],[98392.0,0.39432001],[98394.0,0.06512446],[98409.0,0.21308317],[98415.0,0.28759667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111910341,[[98387.0,0.04386782],[98384.0,0.045745],[98379.0,0.18279421],[98378.0,0.0336],[98377.0,0.3608]],[[98388.0,0.09518007],[98394.0,0.21308317],[98399.0,0.00918199],[98400.0,0.7792126],[98895.0,0.12693762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736111958464,[[98385.0,0.05721252],[98383.0,0.18279421],[98379.0,0.24378698],[98378.0,0.0365],[98377.0,0.3608]],[[98386.0,0.04943607],[98387.0,0.18282676],[98398.0,0.034],[98399.0,0.21308317],[98400.0,0.39730001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112010406,[[98408.0,0.001],[98397.0,0.01136691],[98392.0,0.1352587],[98385.0,0.0375],[98382.0,0.18279421]],[[98409.0,0.10215537],[98415.0,0.0726],[98416.0,0.73181585],[98417.0,0.04573],[98420.0,0.13024892]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112040727,[[98383.0,0.003],[98378.0,0.0327],[98371.0,0.0338],[98370.0,0.00995129],[98366.0,0.22854821]],[[98384.0,0.45598001],[98391.0,0.0311],[98392.0,0.40710201],[98396.0,0.06512446],[98404.0,0.00152495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112082859,[[98388.0,0.045744],[98387.0,0.3608],[98384.0,0.00989649],[98382.0,0.1826402],[98378.0,0.24378698]],[[98390.0,0.12178097],[98392.0,0.045742],[98396.0,0.15222622],[98400.0,0.19301357],[98402.0,0.1825261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112113289,[[98388.0,0.18295633],[98382.0,0.3608],[98381.0,0.30578698],[98373.0,0.07875],[98363.0,0.407675]],[[98392.0,0.05143442],[98397.0,0.18294748],[98400.0,0.16872768],[98401.0,0.42644117],[99128.0,10.73872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112179023,[[98405.0,0.24400703],[98399.0,0.30395035],[98396.0,0.3608]],[[98407.0,0.05742139],[98411.0,0.045733],[98412.0,0.18251982],[98414.0,0.4579],[98420.0,0.06512116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112211756,[[98406.0,0.3608],[98397.0,0.13024232],[98394.0,0.0647],[98393.0,0.045741],[98392.0,0.30395035]],[[98410.0,0.09112576],[98416.0,0.1215888],[98422.0,0.045728],[98424.0,0.15227949],[98431.0,0.18251982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112255180,[[98443.0,0.045718],[98442.0,0.1827286],[98438.0,0.3924],[98437.0,0.61755808],[98434.0,0.06512116]],[[98445.0,0.15333299],[98449.0,0.04940359],[98450.0,0.145715],[98451.0,0.18251982],[98456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112338648,[[98449.0,1.09749158],[98443.0,0.36540035],[98441.0,0.0314],[98440.0,0.63212232],[98438.0,0.0316]],[[98450.0,0.1],[98454.0,0.12180681],[98458.0,0.0322],[98461.0,0.15233299],[98464.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112398108,[[98449.0,0.73702824],[98444.0,0.36536809],[98442.0,0.3608],[98440.0,0.06512116],[98409.0,0.03396634]],[[98450.0,0.1],[98453.0,0.12180681],[98458.0,0.110511],[98459.0,0.15233299],[98460.0,0.06512116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112441042,[[98434.0,0.18258336],[98429.0,0.24362631],[98427.0,0.0318238],[98420.0,0.045728],[98419.0,0.0303]],[[98435.0,0.045722],[98440.0,0.045719],[98441.0,0.51363405],[98444.0,0.13024232],[98445.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112479567,[[98404.0,0.0327],[98403.0,0.54450336],[98400.0,0.03051432],[98398.0,0.04726316],[98375.0,0.98979789]],[[98406.0,0.045735],[98414.0,0.06512116],[98415.0,0.19794261],[98416.0,0.004],[98418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112524687,[[98375.0,0.25362631],[98372.0,0.01103321],[98370.0,0.3608],[98369.0,0.0646],[98367.0,0.045753]],[[98376.0,0.001],[98377.0,0.045749],[98378.0,0.15194945],[98381.0,0.01098106],[98384.0,0.045746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112562331,[[98355.0,0.00352504],[98349.0,0.37159243],[98344.0,0.045764],[98343.0,0.0313],[98340.0,0.06512116]],[[98356.0,0.16750509],[98360.0,0.0303],[98362.0,0.1523801],[98365.0,0.13024232],[98367.0,0.40461156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112612768,[[98367.0,0.0305],[98366.0,0.045754],[98364.0,0.1829003],[98361.0,0.37113571],[98358.0,0.06512116]],[[98368.0,0.003],[98369.0,0.045753],[98376.0,0.3608],[98378.0,0.01115506],[98380.0,0.13024232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112655015,[[98331.0,0.04577],[98325.0,0.09484],[98320.0,0.7216],[98319.0,0.00837708],[98310.0,0.06512116]],[[98332.0,0.09098938],[98335.0,0.06512116],[98336.0,0.12146484],[98339.0,0.045767],[98346.0,0.36284594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112694743,[[98331.0,0.04577],[98326.0,0.3608],[98325.0,0.10315763],[98320.0,0.36988897],[98285.0,0.64240673]],[[98332.0,0.05546135],[98335.0,0.18219727],[98340.0,0.045766],[98346.0,0.2125849],[98351.0,0.10448329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112738667,[[98351.0,0.41402079],[98347.0,0.0953],[98345.0,0.3608],[98341.0,0.045766],[98340.0,0.13024232]],[[98352.0,0.00952567],[98369.0,0.045753],[98370.0,0.06512116],[98373.0,0.0624],[98380.0,0.06512116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112787113,[[98368.0,0.05355001],[98365.0,0.0936],[98364.0,0.3608],[98363.0,0.18278949],[98359.0,0.30884048]],[[98369.0,0.05644186],[98370.0,0.045752],[98379.0,0.21355972],[98380.0,0.06512116],[98383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112846667,[[98360.0,0.3608],[98359.0,0.045757],[98357.0,0.00874872],[98356.0,0.18275567],[98352.0,0.3608]],[[98361.0,0.0514453],[98373.0,0.25930352],[98380.0,0.24406003],[98426.0,0.045726],[98444.0,0.94326282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112895712,[[98398.0,0.4168494],[98390.0,0.0331],[98389.0,0.06512116],[98387.0,0.064],[98386.0,0.3608]],[[98399.0,0.009],[98403.0,0.1215871],[98407.0,0.045735],[98410.0,0.06664585],[98429.0,0.045725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112939336,[[98430.0,0.046724],[98427.0,0.406526],[98424.0,0.0636],[98423.0,0.00942848],[98420.0,0.06512116]],[[98431.0,0.01],[98444.0,0.0313],[98446.0,0.15241729],[98450.0,0.1],[98452.0,0.21437476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736112984075,[[98439.0,1.0910831],[98438.0,0.04194999],[98433.0,0.39761134],[98416.0,0.4275499],[98397.0,0.04446424]],[[98440.0,0.001],[98450.0,0.1],[98464.0,0.05685523],[98470.0,0.06512116],[98473.0,0.21497476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113027218,[[98439.0,0.46972],[98438.0,0.25261136],[98437.0,0.0323],[98434.0,0.3608],[98433.0,0.30386501]],[[98440.0,0.001],[98443.0,0.15217397],[98449.0,0.18227476],[98450.0,0.1],[98457.0,0.045712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113090069,[[98474.0,0.471804],[98473.0,0.00987078],[98470.0,0.18166744],[98466.0,0.3608],[98465.0,0.30734441]],[[98475.0,0.1],[98481.0,0.01114362],[98485.0,0.045699],[98489.0,0.15201466],[98490.0,0.06512116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113137594,[[98474.0,1.11760854],[98473.0,0.37342459],[98465.0,0.13024232],[98460.0,0.49271106],[98445.0,0.60918557]],[[98475.0,0.0491],[98484.0,0.12168328],[98490.0,0.15201466],[98492.0,0.0311],[98496.0,0.18231411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113168607,[[98514.0,0.045685],[98511.0,0.3608],[98505.0,0.06512116],[98503.0,0.37103417],[98497.0,0.18137314]],[[98515.0,0.0657],[98522.0,0.045682],[98527.0,0.00152293],[98529.0,0.3608],[98540.0,0.06512116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113219963,[[98514.0,0.406485],[98513.0,0.31308017],[98506.0,0.36355381],[98505.0,0.3608],[98503.0,0.04569]],[[98515.0,0.001],[98516.0,0.09134692],[98520.0,0.031],[98521.0,0.12180049],[98522.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113238087,[[98506.0,0.045689],[98505.0,0.37207301],[98504.0,0.3028294],[98500.0,0.06512116],[98498.0,0.36355381]],[[98512.0,0.09131887],[98514.0,0.045685],[98517.0,0.12178885],[98520.0,0.09612116],[98540.0,0.06664398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113297128,[[98493.0,0.24248656],[98483.0,0.03452302],[98480.0,0.0306],[98464.0,0.045708],[98461.0,0.3608]],[[98494.0,0.045694],[98502.0,0.58587218],[98505.0,0.0323],[98507.0,0.18231411],[98508.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113334539,[[98483.0,0.29730579],[98482.0,0.49592813],[98481.0,0.0331],[98477.0,0.30319394],[98470.0,0.42592116]],[[98484.0,0.045699],[98486.0,0.15217836],[98492.0,0.18261403],[98493.0,0.06512116],[98495.0,0.01078083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113400203,[[98486.0,0.3698],[98485.0,0.075998],[98484.0,0.03],[98482.0,0.31352951],[98474.0,0.36383272]],[[98488.0,0.13706572],[98494.0,0.12185099],[98496.0,0.06512116],[98500.0,0.07626236],[98502.0,0.15217836]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113440028,[[98486.0,0.006],[98480.0,0.03],[98479.0,0.18192912],[98475.0,0.045703],[98474.0,0.00999873]],[[98487.0,0.04938852],[98488.0,0.045697],[98491.0,0.00997157],[98496.0,0.3608],[98500.0,0.14138352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113513896,[[98480.0,0.009],[98473.0,0.18229497],[98470.0,0.3608],[98469.0,0.0318],[98468.0,0.24266396]],[[98481.0,0.09508852],[98484.0,0.10433565],[98486.0,0.3608],[98488.0,0.045697],[98490.0,0.13024232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113551643,[[98480.0,0.009],[98474.0,0.18221437],[98469.0,0.24266396],[98461.0,0.30435394],[98421.0,0.04445644]],[[98481.0,0.23508939],[98484.0,0.10433565],[98488.0,0.045697],[98490.0,0.13024232],[102380.0,0.50796513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113637700,[[98480.0,0.009],[98477.0,0.18238817],[98471.0,0.0329],[98469.0,0.3608],[98468.0,0.27436396]],[[98481.0,0.25508939],[98485.0,0.3608],[98488.0,0.045697],[98489.0,0.01008731],[98501.0,0.48500887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113720663,[[98480.0,0.009],[98479.0,0.18238817],[98473.0,0.24266396],[98471.0,0.0329],[98470.0,0.0100907]],[[98481.0,0.25508939],[98483.0,0.18290146],[98484.0,0.3608],[98486.0,0.10433565],[98492.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113773196,[[98474.0,0.012],[98473.0,0.18252164],[98471.0,0.0329],[98469.0,0.24323412],[98466.0,0.04278851]],[[98475.0,0.15609596],[98478.0,0.3608],[98479.0,0.19300902],[98481.0,0.0457],[98484.0,0.13024232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113870282,[[98474.0,0.012],[98472.0,0.24338612],[98471.0,0.0329],[98470.0,0.045706],[98466.0,0.37098851]],[[98475.0,0.1990955],[98480.0,0.04939094],[98481.0,0.3608],[98483.0,0.18290469],[98484.0,0.14056834]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113911207,[[98474.0,0.012],[98471.0,0.27628612],[98470.0,0.045706],[98468.0,0.3608],[98465.0,0.30404265]],[[98475.0,0.09609458],[98479.0,0.1828801],[98484.0,0.14056834],[98485.0,0.39452001],[98486.0,0.01114348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736113971045,[[98491.0,0.002],[98489.0,0.01004966],[98486.0,0.24294575],[98483.0,0.3608],[98480.0,0.30370548]],[[98492.0,0.04938359],[98493.0,0.045695],[98497.0,0.0315],[98498.0,0.54419877],[98501.0,0.06512116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114044803,[[98501.0,0.7202044],[98500.0,0.3608],[98493.0,0.36500024],[98492.0,0.06512116],[98479.0,0.42695361]],[[98502.0,0.004],[98507.0,0.1218709],[98510.0,0.0301],[98513.0,0.045686],[98930.0,0.08107565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114068218,[[98520.0,0.05689311],[98519.0,0.3608],[98518.0,0.3608],[98517.0,0.0312],[98514.0,0.30347403]],[[98521.0,0.009],[98525.0,0.1],[98531.0,0.09132754],[98536.0,0.1218709],[98540.0,0.06512116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114145686,[[98549.0,1.04064805],[98548.0,0.05601405],[98544.0,0.3642313],[98536.0,0.42695361],[98533.0,0.50028]],[[98550.0,0.50004139],[98555.0,0.1218709],[98558.0,0.0327],[98562.0,0.18535233],[98584.0,0.21335855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114158198,[[98549.0,1.04064805],[98548.0,0.05601405],[98546.0,0.36430953],[98537.0,0.50136],[98525.0,0.48666699]],[[98550.0,0.50004139],[98558.0,0.0327],[98559.0,0.1218709],[98562.0,0.033],[98566.0,0.18465233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114220037,[[98549.0,1.45741327],[98548.0,0.01034505],[98542.0,0.42699361],[98531.0,0.0949],[98520.0,0.045682]],[[98550.0,0.05004139],[98554.0,0.09136496],[98558.0,0.1218709],[98561.0,0.031],[98565.0,0.21595233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114306105,[[98549.0,1.41226342],[98548.0,0.05601405],[98540.0,0.55719593],[98533.0,0.98686699],[98512.0,0.060926]],[[98550.0,0.05004139],[98552.0,0.09135959],[98557.0,0.1218709],[98561.0,0.031],[98563.0,0.19801533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114332419,[[98549.0,0.3678],[98548.0,0.01034505],[98544.0,0.34929659],[98540.0,0.06512116],[98452.0,0.04441717]],[[98550.0,0.05004139],[98554.0,0.1855709],[98556.0,0.045666],[98560.0,0.13024232],[98564.0,0.15235233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114392672,[[98525.0,0.38158267],[98524.0,0.0313],[98520.0,0.36439585],[98516.0,0.42592116],[98515.0,0.0629]],[[98526.0,0.001],[98531.0,0.49836728],[98535.0,0.06512116],[98536.0,0.12182703],[98563.0,0.21335855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114409474,[[98547.0,0.29230542],[98540.0,0.31364057],[98538.0,0.13024232],[98535.0,0.0321],[98501.0,0.04442403]],[[98548.0,0.3608],[98550.0,0.05],[98554.0,0.09137027],[98559.0,0.12182703],[98560.0,0.47210517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114481446,[[98526.0,0.014],[98520.0,0.18212675],[98513.0,0.0332],[98511.0,0.045686],[98467.0,0.03392984]],[[98527.0,0.55961625],[98535.0,0.21307876],[98536.0,0.06512116],[98539.0,0.0635],[98540.0,0.47211417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114491543,[[98490.0,0.08969168],[98488.0,0.3608],[98480.0,0.19264232],[98479.0,0.3608],[98461.0,0.36420996]],[[98491.0,0.001],[98500.0,0.06512116],[98502.0,0.045691],[98505.0,0.09107382],[98511.0,0.12154761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114563301,[[98470.0,0.00452306],[98464.0,0.00996275],[98459.0,0.24313411],[98453.0,0.3608],[98414.0,0.54750036]],[[98471.0,0.407505],[98472.0,0.0325],[98476.0,0.15224087],[98480.0,0.49156233],[98484.0,0.18287876]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114574212,[[98444.0,0.045718],[98440.0,0.24313411],[98439.0,0.01156245],[98432.0,0.30322876],[98430.0,0.06512116]],[[98448.0,0.13796298],[98452.0,0.3608],[98453.0,0.12168652],[98456.0,0.06512116],[98460.0,0.15224087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114606751,[[98425.0,0.00204],[98417.0,0.24313411],[98415.0,0.045731],[98414.0,0.0323],[98400.0,0.10016628]],[[98426.0,0.001],[98427.0,0.045726],[98428.0,0.3608],[98430.0,0.36132001],[98431.0,0.09124508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114683409,[[98430.0,0.045724],[98426.0,0.002],[98423.0,0.3692443],[98422.0,0.01022967],[98419.0,0.09782]],[[98433.0,0.3608],[98435.0,0.15224087],[98436.0,0.0329],[98437.0,0.045721],[98440.0,0.06512116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114705531,[[98440.0,0.046719],[98439.0,0.18254471],[98438.0,0.01038921],[98435.0,0.60425807],[98423.0,0.72500996]],[[98442.0,0.001],[98443.0,0.12188614],[98444.0,0.045718],[98448.0,0.00052001],[98449.0,0.54494087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114755501,[[98456.0,0.70492665],[98453.0,0.36420996],[98448.0,0.3608],[98447.0,0.11083716],[98441.0,0.42583361]],[[98457.0,0.009],[98458.0,0.09142284],[98463.0,0.12181951],[98467.0,0.0309],[98469.0,0.15227439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114803330,[[98489.0,0.002],[98485.0,0.045698],[98480.0,0.18235464],[98475.0,0.24313952],[98473.0,0.00997989]],[[98490.0,0.12208167],[98493.0,0.0935],[98494.0,0.01114227],[98500.0,0.13024232],[98516.0,0.045684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114865678,[[98471.0,0.3939],[98470.0,0.045705],[98464.0,0.3608],[98460.0,0.06512116],[98446.0,0.045716]],[[98472.0,0.045705],[98474.0,0.12142663],[98480.0,0.21690444],[98481.0,0.06512116],[98491.0,0.10432963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114896391,[[98471.0,0.40505429],[98470.0,0.045705],[98465.0,0.0646],[98462.0,0.3608],[98460.0,0.06512116]],[[98472.0,0.10480052],[98475.0,0.1823258],[98481.0,0.09832116],[98488.0,0.2433966],[98492.0,0.01153883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736114987551,[[98474.0,1.41127033],[98471.0,0.04325429],[98470.0,0.045705],[98462.0,0.48963381],[98441.0,0.03405134]],[[98475.0,0.1924331],[98480.0,0.12187053],[98485.0,0.15230844],[98486.0,0.0326],[98490.0,0.06512116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115045004,[[98474.0,1.04756732],[98471.0,0.01015429],[98465.0,0.06512116],[98463.0,0.045709]],[[98475.0,0.101],[98477.0,0.12187053],[98481.0,0.0622],[98484.0,0.15230844],[98486.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115106162,[[98448.0,0.045716],[98447.0,0.00992092],[98430.0,0.06512116],[98425.0,0.63582853]],[[98463.0,0.1619571],[98464.0,0.045708],[98467.0,0.3608],[98471.0,0.13024232],[98475.0,0.6732966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115140382,[[98400.0,0.1636],[98395.0,0.3608],[98393.0,0.01031407],[98388.0,0.045743],[98369.0,0.045752]],[[98401.0,0.046738],[98402.0,0.09110471],[98406.0,0.12147294],[98410.0,0.06512116],[98412.0,0.51270492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115179530,[[98400.0,0.1],[98387.0,0.24282067],[98382.0,0.35035377],[98377.0,0.0624],[98376.0,0.72466799]],[[98401.0,0.42412203],[98402.0,0.3608],[98408.0,0.2124966],[98410.0,0.13024232],[98413.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115225064,[[98398.0,0.045739],[98395.0,0.19296],[98393.0,0.3608],[98389.0,0.24377051],[98381.0,0.73043314]],[[98401.0,0.045738],[98402.0,0.0332],[98405.0,0.01028236],[98408.0,0.42592116],[98429.0,0.2134116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115251894,[[98381.0,0.32322322],[98379.0,0.045748],[98375.0,0.33511314],[98370.0,0.06512116],[98361.0,0.3608]],[[98383.0,0.046746],[98389.0,0.15339705],[98391.0,0.3608],[98394.0,0.08122862],[98395.0,0.18292422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115334355,[[98416.0,0.406531],[98413.0,0.0621],[98412.0,0.31946298],[98406.0,0.72645577],[98380.0,0.06512116]],[[98417.0,0.001],[98420.0,0.09123675],[98424.0,0.12182075],[98430.0,0.2172017],[98435.0,0.21412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115362181,[[98419.0,0.05911051],[98414.0,0.24338001],[98412.0,0.0317],[98411.0,0.3608],[98410.0,0.09915547]],[[98420.0,0.003],[98424.0,0.19807654],[98426.0,0.3608],[98430.0,0.09915547],[98432.0,0.18292422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115424627,[[98424.0,1.02631314],[98423.0,0.045727],[98419.0,0.03],[98418.0,0.37904416],[98384.0,0.03406285]],[[98425.0,0.105],[98427.0,0.12197126],[98430.0,0.045724],[98433.0,0.15246408],[98438.0,0.1825804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115465862,[[98424.0,0.767327],[98422.0,0.30443376],[98419.0,0.03],[98418.0,0.01338839],[98416.0,0.36565577]],[[98425.0,0.22694965],[98431.0,0.15246408],[98433.0,0.045723],[98437.0,0.1825804],[98939.0,0.12703189]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115528411,[[98424.0,0.797927],[98420.0,0.30443376],[98419.0,0.03],[98418.0,0.01338839],[98415.0,0.045731]],[[98425.0,0.105],[98429.0,0.15246408],[98437.0,0.045721],[98438.0,0.1825804],[98445.0,0.00152405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115586447,[[98473.0,0.78298708],[98471.0,0.30382313],[98465.0,0.0631],[98464.0,0.06507087],[98462.0,0.36565577]],[[98474.0,0.001],[98483.0,0.06507087],[98484.0,0.031],[98485.0,0.18327132],[98486.0,0.045698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115651311,[[98474.0,1.12533932],[98473.0,0.01468308],[98472.0,0.36565577],[98465.0,0.0631],[98464.0,0.06507087]],[[98480.0,0.12186084],[98488.0,0.19736832],[98495.0,0.1825804],[98496.0,0.031],[98510.0,0.2134116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115749503,[[98474.0,1.12533932],[98473.0,0.01468308],[98465.0,0.0631],[98463.0,0.045709],[98459.0,0.4265984]],[[98475.0,0.1],[98482.0,0.09143969],[98485.0,0.045699],[98488.0,0.12186084],[98491.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115825152,[[98474.0,1.49406855],[98473.0,0.01468308],[98465.0,0.62116014],[98463.0,0.045709],[98458.0,0.98814103]],[[98488.0,0.12186084],[98500.0,0.20152323],[98540.0,0.30487371],[98556.0,0.045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115880411,[[98512.0,0.75849782],[98510.0,0.36528233],[98503.0,0.06507087],[98500.0,0.11076187],[98499.0,0.37292563]],[[98513.0,0.004],[98524.0,0.13299925],[98528.0,0.108179],[98529.0,0.0302],[98531.0,0.15167132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115915449,[[98544.0,0.34633213],[98542.0,0.2276985],[98538.0,0.60481246],[98532.0,0.3039792],[98526.0,0.36528233]],[[98545.0,0.00552298],[98550.0,0.1],[98552.0,0.045668],[98556.0,0.0322],[98560.0,0.06507087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736115973082,[[98544.0,0.7561582],[98543.0,0.77275648],[98540.0,0.0328],[98535.0,0.13014174],[98531.0,0.045677]],[[98545.0,0.00452298],[98549.0,0.09134076],[98550.0,0.1],[98555.0,0.16746377],[99222.0,0.12685432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116020211,[[98570.0,0.6646279],[98569.0,0.04566],[98564.0,0.36459348],[98563.0,0.01015469],[98562.0,0.3608]],[[98571.0,0.047659],[98573.0,0.1217865],[98575.0,0.1],[98579.0,0.15167132],[98582.0,0.00152199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116085669,[[98574.0,1.50146769],[98571.0,0.0307],[98570.0,0.0314],[98565.0,0.13014174],[98562.0,0.42525718]],[[98575.0,0.07178009],[98594.0,0.045648],[98595.0,0.12174881],[98597.0,0.03],[98598.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116132327,[[98570.0,0.26115457],[98568.0,0.04566],[98565.0,0.3608],[98563.0,0.30366806],[98556.0,0.37616479]],[[98571.0,0.045659],[98572.0,0.12169602],[98575.0,0.07178009],[98579.0,0.15212002],[98580.0,0.49094174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116175543,[[98589.0,0.37104335],[98587.0,0.2425403],[98586.0,0.045652],[98580.0,0.06507087],[98579.0,0.33554854]],[[98590.0,0.06765],[98597.0,0.15212002],[98600.0,0.26507087],[98602.0,0.42587087],[98605.0,0.18254403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116237378,[[98587.0,0.18423796],[98585.0,0.3608],[98583.0,0.24295299],[98581.0,0.05566378],[98570.0,0.06507087]],[[98588.0,0.19784057],[98591.0,0.04057124],[98594.0,0.18254403],[98596.0,0.0637],[98599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116290823,[[98587.0,0.002],[98583.0,0.60375299],[98582.0,0.0632],[98580.0,0.0332],[98576.0,0.30334854]],[[98588.0,0.12498874],[98591.0,0.18264121],[98596.0,0.01037673],[98597.0,0.12184816],[98598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116373478,[[98585.0,0.3628],[98580.0,0.24295299],[98576.0,0.01010501],[98571.0,0.33504854],[98481.0,0.457007]],[[98586.0,0.09498852],[98592.0,0.18267736],[98595.0,0.06507087],[98596.0,0.01037673],[98600.0,0.63700116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116432336,[[98585.0,0.3628],[98584.0,0.045653],[98581.0,0.30334854],[98576.0,0.07517588],[98574.0,0.72657292]],[[98586.0,0.16737958],[98592.0,0.0319],[98593.0,0.1522101],[98595.0,0.06507087],[98611.0,0.21306042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116476063,[[98585.0,0.408452],[98582.0,0.30334854],[98577.0,0.3608],[98576.0,0.37451793],[98570.0,0.06507087]],[[98586.0,0.045652],[98590.0,0.1522101],[98592.0,0.0319],[98596.0,0.18267736],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116543527,[[98585.0,0.3628],[98576.0,0.01010501],[98574.0,0.72653292],[98553.0,1.03163089]],[[98600.0,0.2],[98611.0,0.21306042],[98624.0,0.30437203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116598250,[[98599.0,0.75934549],[98597.0,0.01041086],[98594.0,0.36355056],[98593.0,0.3608],[98590.0,0.06507087]],[[98600.0,0.204],[98603.0,0.12167852],[98606.0,0.00152171],[98608.0,0.15211],[98609.0,0.045641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116659101,[[98599.0,0.72662866],[98597.0,0.01041086],[98596.0,0.36355056],[98593.0,0.3608],[98579.0,0.48740526]],[[98600.0,0.204],[98603.0,0.12167852],[98607.0,0.045642],[98608.0,0.15211],[98610.0,0.09777087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116718846,[[98622.0,1.13644394],[98619.0,0.3639107],[98613.0,0.06507087],[98610.0,0.06507087],[98609.0,0.045641]],[[98623.0,0.0332],[98624.0,0.0304],[98625.0,0.13],[98630.0,0.09123121],[98637.0,0.045628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116756371,[[98697.0,0.0456],[98689.0,0.3608],[98686.0,0.06507087],[98682.0,0.50972044],[98568.0,0.03378094]],[[98700.0,0.2],[98704.0,0.3608],[98710.0,0.06507087],[98715.0,0.0332],[98716.0,0.406392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116782176,[[98768.0,0.014],[98767.0,0.045568],[98762.0,0.00995391],[98760.0,0.45936963],[98751.0,0.3608]],[[98771.0,0.0316],[98773.0,0.0326],[98778.0,0.406363],[98789.0,0.3608],[98800.0,0.29856963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116801796,[[98750.0,0.005],[98748.0,0.00994929],[98741.0,0.36417],[98734.0,0.4237],[98730.0,0.09856963]],[[98751.0,0.3608],[98759.0,0.045572],[98762.0,0.0632],[98770.0,0.3608],[98774.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116837915,[[98717.0,0.045591],[98713.0,0.0319],[98712.0,0.0266035],[98711.0,0.0322],[98710.0,0.09856963]],[[98720.0,0.3608],[98723.0,0.045589],[98730.0,0.09856963],[98734.0,0.0319],[98735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116866335,[[98696.0,0.23296674],[98695.0,0.045601],[98694.0,0.0332],[98627.0,1.12561091],[98616.0,0.03370296]],[[98705.0,0.406397],[98711.0,0.09087724],[98712.0,0.0301],[98713.0,0.0325],[98714.0,0.42549599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116903666,[[98673.0,0.01572458],[98671.0,0.0301],[98666.0,0.045615],[98664.0,0.4594672],[98620.0,0.01524]],[[98674.0,0.001],[98675.0,0.045611],[98676.0,0.3608],[98682.0,0.000125],[98683.0,0.15578653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116958009,[[98673.0,0.34453593],[98669.0,0.36277121],[98668.0,0.076413],[98667.0,0.3608],[98664.0,0.032]],[[98674.0,0.001],[98675.0,0.13684049],[98680.0,0.12133627],[98682.0,0.360925],[98688.0,0.15167034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736116981623,[[98693.0,0.01380295],[98692.0,0.24192329],[98690.0,0.3608],[98686.0,0.30273918],[98685.0,0.06469599]],[[98695.0,0.049601],[98702.0,0.041],[98703.0,0.10349599],[98704.0,0.0388],[98705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117021356,[[98680.0,0.30057095],[98679.0,0.33579999],[98677.0,0.01379999],[98676.0,0.42139701],[98674.0,0.01515904]],[[98685.0,0.045606],[98686.0,0.12166271],[98688.0,0.0406],[98690.0,0.06469599],[98693.0,0.15188537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117054596,[[98680.0,0.002],[98678.0,0.36328702],[98677.0,0.3976],[98676.0,0.0398],[98675.0,0.04561]],[[98684.0,0.0036],[98685.0,0.09120436],[98688.0,0.045605],[98690.0,0.12164473],[98691.0,0.06469599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117098437,[[98677.0,0.001],[98676.0,0.30296608],[98674.0,0.06301721],[98668.0,0.3608],[98667.0,0.36328702]],[[98678.0,0.09116732],[98680.0,0.0036],[98683.0,0.037],[98684.0,0.0768],[98686.0,0.045606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117118944,[[98672.0,0.31993409],[98670.0,0.06289879],[98665.0,0.36328702],[98660.0,0.0407],[98659.0,0.4002]],[[98677.0,0.12257693],[98679.0,0.3608],[98680.0,0.12939198],[98681.0,0.0036],[98683.0,0.045607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117199023,[[98669.0,0.25560854],[98663.0,0.30321567],[98657.0,0.40890602],[98645.0,0.44099034],[98640.0,0.54839094]],[[98670.0,0.13161782],[98671.0,0.045612],[98674.0,0.410011],[98676.0,0.15188537],[98679.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117219653,[[98634.0,0.06450956],[98632.0,0.0409],[98630.0,0.13490424],[98628.0,0.00152074],[98621.0,0.407835]],[[98636.0,0.049229],[98641.0,0.36189246],[98644.0,0.06469599],[98649.0,0.13676355],[98654.0,0.12162028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117303333,[[98640.0,0.61806298],[98639.0,0.3608],[98634.0,0.10170956],[98633.0,0.40891702],[98632.0,0.0437]],[[98645.0,0.045625],[98649.0,0.0398],[98650.0,0.06469599],[98657.0,0.12162028],[99333.0,0.12656517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117333151,[[98614.0,0.02062788],[98613.0,0.42323308],[98609.0,0.045641],[98606.0,0.48505495],[98600.0,0.70885281]],[[98617.0,0.045638],[98621.0,0.3608],[98624.0,0.12939198],[98632.0,0.0368],[98633.0,0.40643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117357878,[[98602.0,0.0403],[98601.0,0.05660925],[98600.0,0.145645],[98599.0,0.54193279],[98575.0,0.36203009]],[[98609.0,0.046641],[98612.0,0.06469599],[98615.0,0.3608],[98618.0,0.12162028],[98620.0,0.06469599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117416524,[[98606.0,0.30644196],[98601.0,0.01890925],[98600.0,0.44294197],[98592.0,0.0405],[98591.0,0.36203009]],[[98608.0,0.001],[98611.0,0.04564],[98619.0,0.18190683],[98620.0,0.06469599],[98622.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117433832,[[98566.0,0.33964523],[98565.0,0.1182],[98558.0,0.045665],[98554.0,0.3608],[98550.0,0.06469599]],[[98568.0,0.04666],[98573.0,0.09099889],[98576.0,0.06469599],[98580.0,0.06469599],[98585.0,0.15174063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117491475,[[98564.0,0.03908759],[98562.0,0.24300922],[98561.0,0.0419],[98560.0,0.0436],[98556.0,0.30366409]],[[98567.0,0.05033986],[98568.0,0.04566],[98571.0,0.1826203],[98575.0,0.1],[98590.0,0.42549599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117526209,[[98564.0,0.04],[98563.0,0.25002051],[98560.0,0.28280922],[98559.0,4e-05],[98554.0,0.30366409]],[[98565.0,0.04934046],[98566.0,0.045661],[98569.0,0.1826203],[98574.0,0.42549599],[98582.0,0.57313848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117581846,[[98545.0,0.17185681],[98544.0,0.045671],[98538.0,0.3608],[98535.0,0.32011814],[98530.0,0.06469599]],[[98546.0,0.001],[98549.0,0.12160676],[98555.0,0.62339735],[98560.0,0.10939599],[98561.0,0.1826203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117614166,[[98544.0,0.09246372],[98543.0,0.24324532],[98537.0,0.30366409],[98535.0,0.01645405],[98533.0,0.3608]],[[98546.0,0.15323536],[98548.0,0.04567],[98552.0,0.5434203],[98600.0,0.16469599],[99057.0,0.12688527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117687825,[[98546.0,0.36363872],[98545.0,0.24306741],[98541.0,0.045673],[98532.0,0.44718409],[98530.0,0.06469599]],[[98547.0,0.002],[98549.0,0.045669],[98555.0,0.51303536],[98556.0,0.06469599],[98568.0,0.18414276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117723048,[[98542.0,0.60967558],[98540.0,0.3866502],[98536.0,0.36263154],[98533.0,0.06469599],[98532.0,0.1422]],[[98543.0,0.001],[98546.0,0.12170662],[98552.0,0.045668],[98553.0,0.15223536],[98559.0,0.1826203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117742573,[[98549.0,0.86872931],[98541.0,0.36263154],[98540.0,0.56303518],[98533.0,0.045676],[98524.0,0.37032941]],[[98550.0,0.08999571],[98554.0,0.09126947],[98565.0,0.095962],[98567.0,0.56123536],[98570.0,0.06469599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117804531,[[98684.0,0.3608],[98680.0,0.06469599],[98677.0,0.045609],[98668.0,0.60009214],[98662.0,0.0489]],[[98690.0,0.0479],[98691.0,0.045604],[98692.0,0.0476],[98695.0,0.0476],[98700.0,0.31469599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117819446,[[98718.0,0.047591],[98717.0,0.17937708],[98712.0,0.3788433],[98711.0,0.28749214],[98710.0,0.14667797]],[[98720.0,0.002],[98732.0,0.0356],[98733.0,0.045584],[98734.0,0.0962],[98740.0,0.10009788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117862884,[[98774.0,0.045565],[98772.0,0.18022942],[98770.0,0.3608],[98768.0,0.01663525],[98763.0,0.0465]],[[98780.0,0.045562],[98787.0,0.3608],[98795.0,0.3608],[98797.0,0.045554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117875390,[[98758.0,0.30069246],[98753.0,0.3608],[98752.0,0.0962],[98750.0,0.045576],[98740.0,0.09851341]],[[98759.0,0.045572],[98763.0,0.3608],[98768.0,0.09851341],[98774.0,0.406365],[98775.0,0.01226149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117925224,[[98714.0,0.002],[98711.0,0.01410755],[98707.0,0.3457931],[98706.0,0.0983],[98662.0,0.0590877]],[[98715.0,0.045592],[98718.0,0.3608],[98721.0,0.09068831],[98726.0,0.16679245],[98730.0,0.09851341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117939147,[[98717.0,0.30141733],[98716.0,0.02059199],[98713.0,0.3608],[98710.0,0.09855668],[98709.0,0.36170079]],[[98720.0,0.04559],[98731.0,0.09103846],[98736.0,0.12138461],[98738.0,0.3608],[98740.0,0.14413768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736117980266,[[98728.0,0.045586],[98726.0,0.0599],[98725.0,0.37712498],[98721.0,0.3608],[98720.0,0.12068905]],[[98729.0,0.006],[98734.0,0.045583],[98738.0,0.09103846],[98740.0,0.06468905],[98743.0,0.12138461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118010391,[[98690.0,0.11029205],[98685.0,0.0571],[98684.0,0.3608],[98680.0,0.06468905]],[[98699.0,0.0456],[98713.0,0.06468905],[98716.0,0.0909723],[98717.0,0.0566],[98718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118015894,[[98700.0,0.3608],[98699.0,0.045599],[98693.0,0.1595125],[98692.0,0.3608],[98621.0,0.0438877]],[[98703.0,0.045598],[98711.0,0.3608],[98714.0,0.0909723],[98716.0,0.0594],[98718.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118063316,[[98766.0,0.045569],[98755.0,0.3608],[98752.0,0.0584],[98751.0,0.0611],[98740.0,0.09853806]],[[98767.0,0.007],[98772.0,0.3608],[98774.0,0.104065],[98776.0,0.09853806],[98790.0,0.09853806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118071512,[[98738.0,0.01958099],[98733.0,0.0579],[98732.0,0.001],[98728.0,0.06],[98683.0,0.5]],[[98742.0,0.04558],[98745.0,0.09853806],[98755.0,0.1098],[98756.0,0.3608],[98759.0,0.23907692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118115157,[[98770.0,0.40631811],[98764.0,0.07666921],[98763.0,0.0592],[98762.0,0.16093806],[98759.0,0.3608]],[[98772.0,0.047566],[98775.0,0.13358967],[98781.0,0.15115372],[98785.0,0.3623193],[98788.0,0.18141668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118126157,[[98764.0,0.04557],[98759.0,0.3638],[98758.0,0.3608],[98755.0,0.1183],[98754.0,0.01823431]],[[98765.0,0.12132818],[98771.0,0.15115372],[98775.0,0.01226149],[99393.0,0.10109195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118164883,[[98848.0,0.002],[98847.0,0.10115928],[98846.0,0.45933806],[98841.0,0.045534],[98840.0,0.29798396]],[[98857.0,0.045527],[98866.0,0.3608],[98874.0,0.1294],[98880.0,0.50485406],[98882.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118192709,[[98857.0,0.00376178],[98856.0,0.34985141],[98851.0,0.43834519],[98850.0,0.045534],[98836.0,0.54331976]],[[98858.0,0.26974221],[98861.0,0.04553],[98867.0,0.0625],[98893.0,0.045515],[99039.0,0.90588379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118211117,[[98829.0,0.0240168],[98827.0,0.36099666],[98821.0,0.045548],[98820.0,0.09985806],[98816.0,0.066]],[[98830.0,0.406344],[98842.0,0.09098556],[98847.0,0.12126228],[98849.0,0.045535],[98850.0,0.09853806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118235247,[[98828.0,0.24002282],[98825.0,0.045546],[98822.0,0.36916],[98821.0,0.0635],[98820.0,0.39913291]],[[98830.0,0.001],[98832.0,0.045543],[98836.0,0.0666],[98837.0,0.00151812],[98840.0,0.16343806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118242853,[[98825.0,0.0139611],[98819.0,0.36005251],[98814.0,0.045551],[98807.0,0.42083279],[98805.0,0.069]],[[98826.0,0.045545],[98833.0,0.3608],[98835.0,0.0642],[98836.0,0.09098556],[98837.0,0.00151812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118275572,[[98808.0,0.045553],[98804.0,0.0646],[98803.0,0.3608],[98799.0,0.09853806],[98793.0,0.0694]],[[98811.0,0.09079723],[98814.0,0.3608],[98817.0,0.00151855],[98820.0,0.09853806],[98828.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118301091,[[98774.0,0.005],[98773.0,0.3608],[98771.0,0.045571],[98770.0,0.08918206],[98768.0,0.24060027]],[[98776.0,0.045569],[98783.0,0.3608],[98790.0,0.09853806],[98791.0,0.3608],[98795.0,0.09079723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118320210,[[98740.0,0.14412306],[98739.0,0.1839],[98737.0,0.30101973],[98734.0,0.3608],[98732.0,4e-05]],[[98756.0,0.3608],[98760.0,0.09079723],[98761.0,0.09853806],[98764.0,0.12106298],[98765.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118345023,[[98775.0,0.045569],[98773.0,0.0941],[98770.0,0.3608],[98766.0,0.09853806],[98765.0,0.045573]],[[98776.0,0.002],[98785.0,0.3608],[98792.0,0.09072656],[98794.0,0.04556],[98809.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118366734,[[98764.0,0.01957399],[98759.0,0.30028626],[98757.0,0.14180513],[98756.0,0.3608],[98755.0,0.05151886]],[[98767.0,0.003],[98772.0,0.04557],[98776.0,0.45152656],[98780.0,0.21950681],[98786.0,0.15121094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118394959,[[98712.0,0.001],[98708.0,0.23865398],[98706.0,0.3608],[98704.0,0.045602],[98700.0,0.19853806]],[[98715.0,0.045597],[98716.0,0.00109303],[98722.0,0.09853806],[98725.0,0.3608],[98729.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118419771,[[98681.0,0.05151821],[98680.0,0.00151992],[98675.0,0.3608],[98674.0,0.045615],[98670.0,0.18076216]],[[98683.0,0.046612],[98685.0,7.673e-05],[98691.0,0.18930937],[98692.0,0.3608],[98700.0,0.18873806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118441587,[[98706.0,0.06829999],[98701.0,0.04984413],[98692.0,0.30134239],[98686.0,0.04561],[98680.0,0.45933806]],[[98708.0,0.0456],[98710.0,0.454],[98718.0,0.406396],[98719.0,0.00152],[98720.0,0.09853806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118466210,[[98617.0,0.1417705],[98613.0,0.50084],[98602.0,0.3608],[98600.0,0.1],[98599.0,0.04565]],[[98622.0,7.841e-05],[98632.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118488615,[[98666.0,0.09853806],[98660.0,0.50315663],[98650.0,0.906186],[98649.0,0.0913],[98648.0,0.30131187]],[[98682.0,0.045612],[98685.0,0.00452081],[98686.0,0.3608],[98687.0,0.1909],[98688.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118521854,[[98674.0,0.02061599],[98670.0,0.33885013],[98669.0,0.53018287],[98668.0,0.3608],[98664.0,0.30131187]],[[98675.0,0.08701],[98690.0,0.04712864],[98697.0,0.15165867],[98703.0,0.18145313],[98712.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118551667,[[98670.0,0.001],[98669.0,0.00152011],[98667.0,0.3608],[98666.0,0.24168346],[98663.0,0.04562]],[[98671.0,0.045617],[98677.0,0.12128549],[98680.0,0.09853806],[98684.0,0.15165867],[98690.0,0.30052064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118591898,[[98656.0,0.23379995],[98655.0,0.14429113],[98654.0,0.30131187],[98650.0,0.148126],[98649.0,0.00152041]],[[98657.0,0.046623],[98660.0,0.09104279],[98672.0,0.1042],[98673.0,0.19727467],[98680.0,0.27999119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118619727,[[98679.0,0.04713299],[98674.0,0.3608],[98672.0,0.09853806],[98671.0,0.1017],[98670.0,0.09853806]],[[98688.0,0.40941],[98693.0,0.0968],[98705.0,0.1033],[98710.0,0.09853806],[98712.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118650544,[[98712.0,0.67608612],[98711.0,0.045598],[98709.0,0.24696167],[98707.0,0.36092516],[98704.0,0.1074]],[[98713.0,0.049598],[98720.0,0.00151999],[98721.0,0.3608],[98730.0,0.22004444],[98732.0,0.045589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118681981,[[98663.0,0.07889999],[98660.0,0.045622],[98659.0,0.09853806],[98652.0,0.1046],[98643.0,0.00152042]],[[98672.0,0.3608],[98680.0,0.09853806],[98681.0,0.045612],[98684.0,0.3608],[98708.0,0.10411131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118714099,[[98681.0,0.045612],[98679.0,0.31644602],[98678.0,0.11875749],[98675.0,0.36257469],[98672.0,0.4571]],[[98682.0,0.045612],[98695.0,0.3618],[98700.0,0.14414206],[98702.0,0.1516539],[98705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118737613,[[98659.0,0.68605852],[98658.0,0.33479999],[98656.0,0.045624],[98654.0,0.0851],[98653.0,0.46035414]],[[98663.0,0.047621],[98670.0,0.09865894],[98676.0,0.3608],[98679.0,0.0864],[99335.0,0.22781317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118769143,[[98628.0,0.11647072],[98627.0,0.0866],[98620.0,0.40900734],[98617.0,0.3608],[98565.0,0.03361343]],[[98629.0,0.046636],[98632.0,0.3608],[98639.0,0.09876383],[98644.0,0.18112669],[98646.0,0.045629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118793852,[[98657.0,0.3608],[98651.0,0.0869],[98648.0,0.49044008],[98640.0,0.06482004],[98638.0,0.045632]],[[98662.0,0.00152084],[98685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118821577,[[98621.0,0.0859],[98617.0,0.66370087],[98615.0,0.045643],[98611.0,0.1791],[98610.0,0.46254134]],[[98623.0,0.045639],[98630.0,0.3618],[98638.0,0.0863],[98640.0,0.09864992],[98646.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118850518,[[98600.0,0.13416353],[98599.0,0.04565],[98593.0,0.3608],[98590.0,0.18774992],[98586.0,0.40954742]],[[98601.0,0.001],[98612.0,0.045644],[98620.0,0.09864992],[98627.0,0.3608],[98630.0,0.19750679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118878532,[[98559.0,0.01586236],[98554.0,0.5012],[98551.0,0.0886],[98550.0,0.40379011],[98544.0,0.30280246]],[[98560.0,0.045668],[98567.0,0.001],[98569.0,0.50511392],[98576.0,0.406461],[98579.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118899839,[[98585.0,0.3608],[98583.0,0.045658],[98577.0,0.3608],[98576.0,0.09864992],[98573.0,0.30276246]],[[98587.0,0.045656],[98600.0,0.09864992],[98604.0,0.15187079],[98609.0,0.0907],[98610.0,0.406445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118936682,[[98588.0,0.045655],[98579.0,0.21979378],[98574.0,0.3608],[98573.0,0.40615028],[98570.0,0.19729984]],[[98592.0,0.09072995],[98594.0,0.045653],[98608.0,0.15187079],[98611.0,0.3608],[98627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736118974398,[[98620.0,0.32072747],[98619.0,0.72668663],[98615.0,0.045643],[98610.0,0.18214992],[98608.0,0.51023999]],[[98621.0,0.04564],[98624.0,0.00152145],[98625.0,0.1],[98630.0,0.3608],[98632.0,0.12110858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119003914,[[98519.0,0.34010754],[98510.0,0.3608],[98506.0,0.50124],[98504.0,0.045694],[98489.0,0.18129058]],[[98520.0,0.04578938],[98530.0,0.09885023],[98532.0,0.001],[98533.0,0.3608],[98539.0,0.045678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119029925,[[98558.0,0.3608],[98549.0,0.18705023],[98548.0,0.406474],[98543.0,0.03613978],[98537.0,0.0927]],[[98559.0,0.054669],[98571.0,0.3608],[98581.0,0.087],[98582.0,0.08212105],[98591.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119051540,[[98498.0,0.3608],[98492.0,0.0497],[98490.0,0.3608],[98482.0,0.31262983],[98480.0,0.09885023]],[[98499.0,0.045697],[98510.0,0.09885023],[98519.0,0.3608],[98528.0,0.3608],[98535.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119082474,[[98505.0,0.24338388],[98504.0,0.002],[98503.0,0.045694],[98501.0,0.45438807],[98489.0,0.42379891]],[[98509.0,0.045692],[98515.0,0.09070195],[98520.0,0.09885023],[98521.0,0.3608],[98523.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119102287,[[98479.0,0.1208244],[98478.0,0.28880753],[98477.0,0.0976],[98476.0,0.09312317],[98470.0,0.09885023]],[[98487.0,0.045702],[98493.0,0.3608],[98498.0,0.09070195],[98500.0,0.09885023],[98502.0,0.52810091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119152323,[[98536.0,0.3608],[98529.0,0.24307199],[98528.0,0.49082878],[98525.0,0.045684],[98524.0,0.30383999]],[[98538.0,0.045679],[98550.0,0.09895077],[98551.0,0.3608],[98558.0,0.045669],[98560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119177242,[[98516.0,0.3041167],[98510.0,0.72565896],[98509.0,0.03650946],[98505.0,0.093],[98499.0,0.52724745]],[[98517.0,0.045688],[98521.0,0.002],[98524.0,0.0989],[98525.0,0.1],[98529.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119216887,[[98481.0,0.34819271],[98479.0,0.03150891],[98470.0,0.50172],[98469.0,0.52714745],[98445.0,0.04444828]],[[98482.0,0.045705],[98490.0,0.1056],[98491.0,0.09900536],[98494.0,0.3608],[98510.0,0.04721513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119251509,[[98487.0,0.20643591],[98481.0,0.36519439],[98479.0,0.1972],[98478.0,0.1013],[98462.0,0.84514162]],[[98488.0,0.049702],[98496.0,0.3608],[98497.0,0.12138666],[98498.0,0.02687235],[98499.0,0.045697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119269123,[[98472.0,0.17769999],[98471.0,0.24313152],[98468.0,0.0969],[98467.0,0.3623232],[98461.0,0.045714]],[[98474.0,0.045708],[98485.0,0.3608],[98487.0,0.09096694],[98490.0,0.09908421],[98491.0,0.12128312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119330968,[[98478.0,0.28279997],[98477.0,0.0994],[98476.0,0.0998],[98475.0,0.24354928],[98469.0,0.36944688]],[[98479.0,0.049706],[98483.0,0.045704],[98488.0,0.06498866],[98493.0,0.045699],[98499.0,0.10172355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119346178,[[98424.0,7e-07],[98414.0,0.2074],[98409.0,0.045778],[98406.0,0.3608],[98402.0,0.0186419]],[[98425.0,0.551531],[98433.0,0.3608],[98434.0,0.09916652],[98437.0,0.045725],[98445.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119381497,[[98446.0,0.3608],[98445.0,0.045721],[98437.0,0.09916652],[98436.0,0.3618],[98430.0,0.1028]],[[98447.0,0.12102853],[98450.0,0.1],[98452.0,0.045719],[98453.0,0.15102096],[98459.0,0.18192469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119399814,[[98463.0,0.3608],[98455.0,0.1820186],[98451.0,0.35614033],[98450.0,0.2058],[98449.0,0.24287262]],[[98464.0,0.0552371],[98473.0,0.09916652],[98474.0,0.045708],[98480.0,0.045706],[98485.0,0.24782096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119433561,[[98459.0,0.2001],[98458.0,0.3608],[98456.0,0.045716],[98450.0,0.09916652],[98448.0,0.3608]],[[98460.0,0.045715],[98466.0,0.15156301],[98472.0,0.18192469],[98480.0,0.09916652],[98483.0,0.25794947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119450774,[[98461.0,0.3608],[98456.0,0.045717],[98453.0,0.0995],[98452.0,0.09916652],[98448.0,0.30381729]],[[98462.0,0.045714],[98464.0,0.0075241],[98469.0,0.3608],[98475.0,0.22119357],[98479.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119498441,[[98471.0,0.32721795],[98469.0,0.32508633],[98464.0,0.1047],[98438.0,0.04445059],[98436.0,0.23425977]],[[98473.0,0.001],[98475.0,0.1],[98476.0,0.12119357],[98481.0,0.1056],[98483.0,0.53272862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119523850,[[98516.0,0.045689],[98510.0,0.37951845],[98507.0,0.09899683],[98506.0,0.3608],[98505.0,0.2428813]],[[98517.0,0.00252297],[98525.0,0.1],[98530.0,0.09899683],[98532.0,0.045681],[98539.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119547266,[[98513.0,0.15649297],[98508.0,0.24328725],[98505.0,0.01679298],[98503.0,0.30360163],[98502.0,0.045695]],[[98515.0,0.057689],[98516.0,0.3348],[98517.0,0.00152297],[98518.0,0.3608],[98520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119602419,[[98485.0,0.045703],[98484.0,0.24364995],[98473.0,0.36326817],[98467.0,0.045711],[98466.0,0.5018]],[[98488.0,0.045702],[98492.0,0.3608],[98495.0,0.06497344],[98500.0,0.06497344],[98505.0,0.2839792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119619032,[[98496.0,0.20449999],[98495.0,0.1133],[98493.0,0.02620797],[98492.0,0.24364995],[98487.0,0.12994688]],[[98503.0,0.09092602],[98507.0,0.1212347],[98513.0,0.33232672],[98516.0,0.4722],[98517.0,0.00152297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119634849,[[98502.0,0.045695],[98501.0,0.35449498],[98496.0,0.57488635],[98495.0,0.1133],[98491.0,0.72406817]],[[98506.0,0.045693],[98513.0,0.18078334],[98517.0,0.1212347],[98519.0,0.1154],[98520.0,0.06497344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119685098,[[98493.0,0.406499],[98489.0,0.30435146],[98487.0,0.10532722],[98484.0,0.59702],[98455.0,0.87554581]],[[98497.0,0.045698],[98503.0,0.1212347],[98506.0,0.1135],[98509.0,0.27254338],[98510.0,0.06497344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119709700,[[98493.0,0.37519797],[98489.0,0.36326817],[98487.0,0.10532722],[98484.0,0.59702],[98462.0,0.04444332]],[[98497.0,0.045698],[98499.0,0.1212347],[98504.0,0.51234338],[98506.0,0.1135],[98522.0,0.21224547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119772645,[[98498.0,0.20154457],[98496.0,0.04952644],[98494.0,0.36528566],[98493.0,0.3608],[98490.0,0.0457]],[[98499.0,0.048697],[98500.0,0.09099169],[98503.0,0.1099],[98505.0,0.12132226],[98510.0,0.06497344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119797375,[[98497.0,0.25579991],[98496.0,0.01969799],[98492.0,0.36528566],[98490.0,0.03539396],[98487.0,0.06497344]],[[98498.0,0.001],[98499.0,0.13677397],[98503.0,0.1099],[98504.0,0.12132226],[98509.0,0.15165282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119828789,[[98520.0,0.24333241],[98515.0,0.406489],[98514.0,0.30416552],[98512.0,0.12994688],[98511.0,0.3392]],[[98522.0,0.051686],[98523.0,0.001523],[98529.0,0.09107663],[98532.0,0.1092],[98533.0,0.30208155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119867325,[[98501.0,0.045695],[98500.0,0.1121],[98499.0,0.4681],[98496.0,0.09898149],[98492.0,0.108]],[[98505.0,0.045694],[98517.0,0.3608],[98518.0,0.01531283],[98520.0,0.045687],[98529.0,0.20224215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119888828,[[98463.0,0.05043831],[98462.0,0.2256],[98461.0,0.54928849],[98460.0,0.06497675],[98456.0,0.60880944]],[[98474.0,0.406508],[98485.0,0.406503],[98491.0,0.0457],[98494.0,0.01],[98499.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119933153,[[98471.0,0.14842149],[98470.0,0.1151],[98465.0,0.107],[98464.0,0.6058356],[98460.0,0.13005194]],[[98473.0,0.17304176],[98476.0,0.3608],[98481.0,0.06502597],[98484.0,0.3608],[99089.0,0.25263789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119953068,[[98464.0,0.4716],[98463.0,0.045713],[98460.0,0.24355083],[98456.0,0.41153158],[98454.0,0.1099]],[[98465.0,0.12133276],[98480.0,0.06502597],[98482.0,0.18192761],[98488.0,0.1043],[98516.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1736119997204,[[98450.0,0.38251899],[98447.0,0.2016767],[98441.0,0.2231],[98432.0,0.3634825],[98428.0,0.50068]],[[98456.0,0.045717],[98457.0,0.001],[98462.0,0.00152395],[98464.0,0.09094883],[98468.0,0.12133556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120013606,[[98472.0,0.01970899],[98467.0,0.107],[98460.0,0.13005194],[98455.0,0.104],[98422.0,0.98704755]],[[98473.0,0.09094883],[98476.0,0.052707],[98478.0,0.3608],[98479.0,0.12133556],[98482.0,0.06502597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120070968,[[98463.0,0.01971299],[98458.0,0.40315529],[98457.0,0.1049],[98456.0,0.3634825],[98455.0,0.13005194]],[[98464.0,0.09215591],[98465.0,0.001],[98470.0,0.12133556],[98473.0,0.045709],[98477.0,0.15166945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120085779,[[98443.0,0.03806413],[98441.0,0.045723],[98435.0,0.3608],[98434.0,0.06502597],[98417.0,0.4769825]],[[98444.0,0.049722],[98447.0,0.09094067],[98451.0,0.12141679],[98452.0,0.211],[98453.0,0.06502597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120113383,[[98452.0,0.226718],[98451.0,0.3608],[98445.0,0.30441651],[98443.0,0.14480479],[98442.0,0.4519]],[[98454.0,0.09094067],[98458.0,0.12141679],[98462.0,0.3608],[98468.0,0.045711],[98488.0,0.00152349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120172844,[[98452.0,0.65893449],[98449.0,0.0893],[98447.0,0.04427185],[98446.0,0.3634825],[98443.0,0.3608]],[[98453.0,0.003],[98456.0,0.12164688],[98462.0,0.19748499],[98468.0,0.04939125],[98469.0,0.27202519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120216700,[[98452.0,0.01971799],[98451.0,0.08321798],[98450.0,0.35451798],[98447.0,0.04427185],[98446.0,0.0847]],[[98453.0,0.09220241],[98458.0,0.12163186],[98460.0,0.045715],[98465.0,0.51257099],[98472.0,0.18212519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120248522,[[98463.0,0.21736718],[98462.0,0.045714],[98461.0,0.05208129],[98438.0,0.045725],[98406.0,0.04508119]],[[98466.0,0.045712],[98469.0,0.09110193],[98473.0,0.0015237],[98474.0,0.12159362],[98488.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120280148,[[98468.0,0.045711],[98465.0,0.07911098],[98464.0,0.3608],[98461.0,0.41556379],[98449.0,0.8326866]],[[98469.0,0.12159362],[98471.0,0.04571],[98476.0,0.15177099],[98482.0,0.18212519],[98483.0,0.4446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120328576,[[98507.0,0.045693],[98502.0,0.0650219],[98500.0,0.0650219],[98497.0,0.1688],[98496.0,0.3608]],[[98516.0,0.22781419],[98517.0,0.08732303],[98527.0,0.5288],[98528.0,0.21231395],[98530.0,0.0650219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120346397,[[98516.0,0.3608],[98510.0,0.0650219],[98506.0,0.3869604],[98504.0,0.045694],[98502.0,0.18219145]],[[98517.0,0.115688],[98521.0,0.003],[98524.0,0.045685],[98530.0,0.0650219],[98531.0,0.15163216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120389942,[[98516.0,0.31392433],[98515.0,0.125189],[98511.0,0.30351657],[98510.0,0.0650219],[98498.0,0.045697]],[[98517.0,0.16837852],[98523.0,0.15163216],[98525.0,0.1],[98528.0,0.18212519],[98530.0,0.1107039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120416859,[[98516.0,0.02063337],[98510.0,0.0650219],[98509.0,0.21745161],[98504.0,0.045694],[98503.0,0.30351657]],[[98517.0,0.045688],[98521.0,0.32879368],[98524.0,0.0815],[98526.0,0.54292519],[98529.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120447364,[[98518.0,0.10085119],[98514.0,0.38181657],[98513.0,0.40785],[98510.0,0.0650219],[98508.0,0.36512639]],[[98520.0,0.046687],[98525.0,0.1],[98531.0,0.15210768],[98532.0,0.045682],[98537.0,0.40854037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120487407,[[98524.0,0.007],[98522.0,0.3608],[98521.0,0.24332869],[98518.0,0.38115119],[98517.0,0.045688]],[[98525.0,0.35006607],[98526.0,0.045684],[98529.0,0.12164992],[98535.0,0.59480768],[98539.0,0.045679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120525232,[[98512.0,0.32874815],[98510.0,0.30416086],[98507.0,0.045693],[98506.0,0.0650219],[98505.0,0.0789]],[[98513.0,0.04569],[98515.0,0.12118732],[98521.0,0.15210768],[98525.0,0.1],[98526.0,0.18212519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120571774,[[98504.0,0.02582051],[98503.0,0.30416086],[98498.0,0.0767],[98497.0,0.3608],[98496.0,0.0650219]],[[98506.0,0.045694],[98508.0,0.12121258],[98516.0,0.3608],[98517.0,0.15210768],[98522.0,0.1107079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120608193,[[98480.0,0.002],[98474.0,0.045708],[98472.0,0.073],[98470.0,0.29516071],[98468.0,9.858e-05]],[[98481.0,0.046705],[98482.0,0.3608],[98490.0,0.0650219],[98491.0,0.15240638],[98493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120647837,[[98450.0,0.32951897],[98445.0,0.05139999],[98444.0,0.53915936],[98439.0,0.36512639],[98438.0,0.0650219]],[[98454.0,0.045718],[98459.0,0.09080681],[98463.0,0.12107575],[98469.0,0.15293006],[98520.0,0.0650219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120681756,[[98447.0,0.33579999],[98446.0,0.14222098],[98441.0,0.0650219],[98440.0,0.0650219],[98438.0,0.04960003]],[[98449.0,0.0909303],[98451.0,0.045719],[98454.0,0.12107575],[98461.0,0.3608],[98462.0,0.15140638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120720885,[[98432.0,0.08835669],[98431.0,0.86284],[98430.0,0.23430894],[98428.0,0.0650219],[98417.0,0.04446426]],[[98437.0,0.001],[98441.0,0.09095683],[98443.0,0.045723],[98445.0,0.1456],[98446.0,0.12107575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120745903,[[98405.0,0.1884173],[98404.0,0.30876359],[98403.0,0.406541],[98400.0,0.1950219],[98394.0,0.3608]],[[98413.0,0.045737],[98414.0,0.002],[98421.0,0.3608],[98422.0,0.03708855],[98423.0,0.0650219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120770922,[[98359.0,0.0744],[98357.0,0.03100398],[98355.0,0.0772],[98354.0,0.4373],[98351.0,0.1450102]],[[98361.0,0.045761],[98365.0,0.3608],[98375.0,0.09042728],[98385.0,0.03106908],[99588.0,0.00371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120803243,[[98391.0,0.04673151],[98389.0,0.3608],[98388.0,0.0992452],[98383.0,0.30365209],[98381.0,0.3608]],[[98392.0,0.002],[98401.0,0.045738],[98404.0,0.0758],[98405.0,0.0726],[98417.0,0.17768204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120834767,[[98415.0,0.24383458],[98410.0,0.12255616],[98409.0,0.045734],[98408.0,0.30365209],[98405.0,0.3608]],[[98417.0,0.192531],[98418.0,0.3608],[98421.0,0.09042728],[98426.0,0.54926971],[98433.0,0.15071214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120863502,[[98407.0,0.34903097],[98406.0,0.0992452],[98403.0,0.36551879],[98401.0,0.111338],[98394.0,0.5022]],[[98414.0,0.045732],[98416.0,0.09073344],[98420.0,0.12100508],[98426.0,0.57941214],[98430.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120892218,[[98405.0,0.001],[98403.0,0.38153699],[98401.0,0.08412437],[98400.0,0.13011594],[98372.0,0.03403515]],[[98411.0,0.0676],[98414.0,0.15833344],[98416.0,0.045732],[98418.0,0.12100508],[98420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120916045,[[98440.0,0.04572],[98437.0,0.49091594],[98430.0,0.23873199],[98429.0,0.001],[98426.0,0.5008]],[[98457.0,0.4291],[98458.0,0.0697],[98461.0,0.1813373],[98464.0,0.3608],[98470.0,0.06505797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120943242,[[98450.0,0.24278674],[98447.0,0.3608],[98446.0,0.11077497],[98443.0,0.30312582],[98442.0,0.0635]],[[98455.0,0.046713],[98458.0,0.07],[98465.0,0.3608],[98471.0,0.08486477],[98475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736120971172,[[98498.0,0.048693],[98493.0,0.02656069],[98492.0,0.3608],[98490.0,0.1979402],[98488.0,0.24268883]],[[98500.0,0.1],[98508.0,0.406489],[98517.0,0.0639],[98523.0,0.133],[98527.0,0.00152339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121006302,[[98483.0,0.42664344],[98476.0,0.02588912],[98474.0,0.06495194],[98473.0,0.37439967],[98470.0,0.54986157]],[[98484.0,0.0457],[98485.0,0.3608],[98500.0,0.55233826],[98525.0,0.145681],[98540.0,0.06495194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121029526,[[98457.0,0.06662324],[98453.0,0.0616],[98450.0,0.24335022],[98449.0,0.09904253],[98441.0,0.045719]],[[98459.0,0.045711],[98464.0,0.3608],[98470.0,0.09904253],[98473.0,0.045705],[98475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121063146,[[98445.0,0.05764429],[98441.0,0.0609],[98438.0,0.30418778],[98436.0,0.17464388],[98435.0,0.36232359]],[[98446.0,0.13635247],[98451.0,0.12073388],[98456.0,0.3608],[98459.0,0.04079948],[98464.0,0.54131403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121090477,[[98424.0,0.13491358],[98423.0,0.02039301],[98418.0,0.04573],[98417.0,0.30467138],[98416.0,0.13092188]],[[98426.0,0.047727],[98433.0,0.09074889],[98438.0,0.48179852],[98969.0,0.1260468],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121122097,[[98427.0,0.23878814],[98426.0,0.06970995],[98425.0,0.36516649],[98420.0,0.42582188],[98416.0,0.0659]],[[98430.0,0.3628],[98433.0,0.045724],[98438.0,0.48179852],[98440.0,0.06502188],[98443.0,0.15103953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121154324,[[98433.0,0.30473269],[98432.0,0.3608],[98428.0,0.045726],[98420.0,0.3608],[98408.0,0.04446738]],[[98434.0,0.045723],[98435.0,0.006],[98443.0,0.0574],[98444.0,0.06502188],[98447.0,0.10257508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121186853,[[98428.0,0.21932293],[98427.0,0.41094151],[98420.0,0.36573903],[98419.0,0.11075188],[98418.0,0.3608]],[[98429.0,0.047725],[98440.0,0.3608],[98442.0,0.06502188],[98443.0,0.0574],[98445.0,0.15165462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121224371,[[98408.0,0.6664638],[98407.0,0.06502188],[98404.0,0.08732615],[98401.0,0.42773903],[98400.0,0.06502188]],[[98410.0,0.045735],[98419.0,0.12104894],[98420.0,0.06502188],[98424.0,0.3608],[98426.0,0.19738162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121300631,[[98415.0,0.26291748],[98412.0,0.36563608],[98410.0,0.0564],[98409.0,0.06502188],[98408.0,0.3608]],[[98416.0,0.048732],[98425.0,0.48184894],[98428.0,0.105426],[98429.0,0.0592],[98434.0,0.31332943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121307934,[[98379.0,0.3608],[98377.0,0.24375352],[98375.0,0.06502188],[98373.0,0.045751],[98371.0,0.3046919]],[[98383.0,0.04584629],[98392.0,0.3608],[98396.0,0.12102413],[98400.0,0.47156088],[98403.0,0.15128016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121368267,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.30428291],[98405.0,0.06502188],[98404.0,0.3608]],[[98415.0,0.011],[98416.0,0.045732],[98421.0,0.3608],[98430.0,0.3608],[98432.0,0.15128016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121369162,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.30428291],[98405.0,0.06502188],[98404.0,0.3608]],[[98415.0,0.003],[98416.0,0.045732],[98421.0,0.3608],[98430.0,0.42582188],[98432.0,0.15128016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121369365,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.30428291],[98405.0,0.06502188],[98404.0,0.3608]],[[98415.0,0.01],[98416.0,0.045732],[98421.0,0.3608],[98430.0,0.42582188],[98432.0,0.15128016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121369959,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.30428291],[98405.0,0.06502188],[98404.0,0.3608]],[[98415.0,0.007],[98416.0,0.045732],[98421.0,0.3608],[98430.0,0.3608],[98432.0,0.15128016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121370167,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.30428291],[98405.0,0.06502188],[98404.0,0.3608]],[[98415.0,0.01],[98416.0,0.045732],[98421.0,0.3608],[98430.0,0.3608],[98432.0,0.15128016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121370362,[[98412.0,0.15874554],[98410.0,0.045734],[98408.0,0.30428291],[98405.0,0.06502188],[98404.0,0.3608]],[[98415.0,0.01],[98416.0,0.045732],[98421.0,0.3608],[98430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121370363,[[98412.0,0.15874554],[98410.0,0.045734],[98408.0,0.30428291],[98405.0,0.06502188],[98404.0,0.3608]],[[98415.0,0.01],[98416.0,0.045732],[98421.0,0.3608],[98430.0,0.51208016],[98437.0,0.22793348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121372159,[[98412.0,0.15874554],[98410.0,0.045734],[98408.0,0.30428291],[98405.0,0.06502188],[98404.0,0.3608]],[[98415.0,0.01],[98416.0,0.045732],[98421.0,0.3608],[98430.0,0.57710204],[98437.0,0.22793348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121372365,[[98412.0,0.15874554],[98410.0,0.045734],[98409.0,0.30428291],[98405.0,0.06502188],[98404.0,0.3608]],[[98415.0,0.01],[98416.0,0.045732],[98421.0,0.3608],[98429.0,0.15128016],[98430.0,0.42582188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121373570,[[98412.0,0.15874554],[98411.0,0.30428291],[98410.0,0.045734],[98405.0,0.06502188],[98404.0,0.3608]],[[98415.0,0.01],[98416.0,0.045732],[98421.0,0.3608],[98430.0,0.42582188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121373571,[[98412.0,0.15874554],[98411.0,0.30428291],[98410.0,0.045734],[98405.0,0.06502188],[98404.0,0.3608]],[[98415.0,0.01],[98416.0,0.045732],[98421.0,0.3608],[98426.0,0.15128016],[98430.0,0.42582188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121374473,[[98412.0,0.15874554],[98411.0,0.30428291],[98410.0,0.045734],[98405.0,0.06502188],[98404.0,0.3608]],[[98415.0,0.055732],[98421.0,0.3608],[98426.0,0.15128016],[98430.0,0.42582188],[99210.0,0.12638114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121374872,[[98412.0,0.15874554],[98411.0,0.30428291],[98410.0,0.045734],[98405.0,0.06502188],[98404.0,0.3608]],[[98415.0,0.055732],[98421.0,0.3608],[98426.0,0.15128016],[98430.0,0.42582188],[98493.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121375175,[[98412.0,0.46302845],[98410.0,0.045734],[98405.0,0.06502188],[98404.0,0.72524647],[98384.0,0.33352806]],[[98415.0,0.055732],[98421.0,0.3608],[98425.0,0.15128016],[98430.0,0.42582188],[98433.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121375367,[[98412.0,0.46302845],[98410.0,0.045734],[98405.0,0.06502188],[98404.0,0.72656647],[98400.0,0.56586188]],[[98415.0,0.055732],[98421.0,0.3608],[98425.0,0.15128016],[98430.0,0.42582188],[98433.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121376973,[[98412.0,0.46302845],[98410.0,0.045734],[98405.0,0.42946835],[98404.0,0.36212],[98400.0,0.56586188]],[[98415.0,0.055732],[98421.0,0.3608],[98424.0,0.15128016],[98430.0,0.42582188],[98432.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121377170,[[98412.0,0.46302845],[98410.0,0.045734],[98405.0,0.42946835],[98404.0,0.3608],[98400.0,0.56722188]],[[98415.0,0.055732],[98421.0,0.3608],[98424.0,0.15128016],[98430.0,0.42582188],[98432.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121378173,[[98413.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98405.0,0.42946835],[98404.0,0.3608]],[[98415.0,0.055732],[98421.0,0.3608],[98424.0,0.15128016],[98430.0,0.42582188],[98432.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121378969,[[98413.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98405.0,0.42946835],[98404.0,0.3608]],[[98415.0,0.055732],[98421.0,0.3608],[98424.0,0.15128016],[98430.0,0.3608],[98432.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121379169,[[98413.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98405.0,0.42946835],[98404.0,0.3608]],[[98415.0,0.055732],[98421.0,0.3608],[98424.0,0.15128016],[98430.0,0.42582188],[98432.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121381573,[[98413.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98405.0,0.42946835],[98404.0,0.3608]],[[98415.0,0.055732],[98421.0,0.3608],[98424.0,0.15128016],[98430.0,0.42582188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121381574,[[98413.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98405.0,0.42946835],[98404.0,0.3608]],[[98415.0,0.055732],[98421.0,0.3608],[98424.0,0.15128016],[98430.0,0.42582188],[98431.0,0.23321148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121382777,[[98413.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98405.0,0.42946835],[98404.0,0.3608]],[[98415.0,0.055732],[98421.0,0.3608],[98424.0,0.15128016],[98430.0,0.3608],[98431.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121383769,[[98413.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98405.0,0.42946835],[98404.0,0.3608]],[[98415.0,0.055732],[98421.0,0.3608],[98424.0,0.15128016],[98430.0,0.42582188],[98431.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121385674,[[98413.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.36444647],[98405.0,0.06502188]],[[98415.0,0.055732],[98421.0,0.3608],[98424.0,0.15128016],[98430.0,0.60803336],[98431.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121387079,[[98414.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98407.0,0.36444647],[98405.0,0.06502188]],[[98415.0,0.055732],[98421.0,0.3608],[98423.0,0.15128016],[98430.0,0.60803336],[98431.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121387470,[[98414.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98407.0,0.36444647],[98405.0,0.06502188]],[[98415.0,0.055732],[98421.0,0.3608],[98423.0,0.15128016],[98430.0,0.54301148],[98431.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121387780,[[98414.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98407.0,0.36444647],[98405.0,0.06502188]],[[98415.0,0.055732],[98423.0,0.15128016],[98430.0,0.18221148],[98431.0,0.051],[99133.0,0.12641857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121387974,[[98414.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98407.0,0.36444647],[98406.0,0.3608]],[[98415.0,0.055732],[98421.0,0.3608],[98423.0,0.15128016],[98430.0,0.18221148],[98431.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121388679,[[98413.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.3608],[98405.0,0.42946835]],[[98415.0,0.048732],[98421.0,0.3608],[98424.0,0.15128016],[98431.0,0.051],[98432.0,0.58873648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121388873,[[98413.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.3608],[98405.0,0.42946835]],[[98415.0,0.055732],[98421.0,0.3608],[98424.0,0.15128016],[98431.0,0.051],[98432.0,0.58873648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121389873,[[98413.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.3608],[98405.0,0.42946835]],[[98415.0,0.048732],[98421.0,0.3608],[98424.0,0.15128016],[98431.0,0.051],[98432.0,0.58873648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121390074,[[98413.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.3608],[98405.0,0.42946835]],[[98415.0,0.045732],[98421.0,0.3608],[98424.0,0.15128016],[98431.0,0.051],[98432.0,0.58873648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121390278,[[98413.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.3608],[98405.0,0.42946835]],[[98415.0,0.055732],[98421.0,0.3608],[98424.0,0.15128016],[98431.0,0.051],[98432.0,0.58873648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121390482,[[98413.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72524647],[98405.0,0.06502188]],[[98415.0,0.055732],[98421.0,0.3608],[98423.0,0.15128016],[98431.0,0.23321148],[98432.0,0.406525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121390677,[[98413.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72656647],[98405.0,0.06502188]],[[98415.0,0.055732],[98421.0,0.3608],[98423.0,0.15128016],[98431.0,0.23321148],[98432.0,0.406525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121394581,[[98413.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72656647],[98405.0,0.06502188]],[[98415.0,0.055732],[98421.0,0.3608],[98423.0,0.15128016],[98430.0,0.18221148],[98431.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121396174,[[98414.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72656647],[98405.0,0.06502188]],[[98415.0,0.054732],[98421.0,0.3608],[98424.0,0.15128016],[98431.0,0.23321148],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121396378,[[98414.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72656647],[98405.0,0.06502188]],[[98415.0,0.054732],[98421.0,0.3608],[98424.0,0.15128016],[98431.0,0.23321148],[99124.0,0.12642934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121396583,[[98414.0,0.30428291],[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72656647],[98405.0,0.06502188]],[[98415.0,0.051732],[98421.0,0.3608],[98424.0,0.15128016],[98431.0,0.23321148],[99124.0,0.12642934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121396890,[[98414.0,0.2782829],[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72656647],[98405.0,0.06502188]],[[98415.0,0.053732],[98421.0,0.3608],[98424.0,0.15128016],[98431.0,0.23321148],[99022.0,0.12642934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121397089,[[98414.0,0.2782829],[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72656647],[98405.0,0.06502188]],[[98415.0,0.053732],[98421.0,0.3608],[98424.0,0.15128016],[98431.0,0.23321148],[98435.0,0.00152428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121397291,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72656647],[98405.0,0.06502188]],[[98415.0,0.053732],[98421.0,0.3608],[98424.0,0.15128016],[98431.0,0.23321148],[98435.0,0.00152428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121397292,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72656647],[98405.0,0.06502188],[98393.0,0.42664344]],[[98415.0,0.053732],[98421.0,0.3608],[98422.0,0.15128016],[98429.0,0.18221148],[98431.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121397489,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72656647],[98405.0,0.06502188],[98393.0,0.42664344]],[[98415.0,0.054732],[98421.0,0.3608],[98422.0,0.15128016],[98429.0,0.18221148],[98431.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121398090,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72656647],[98405.0,0.06502188],[98393.0,0.42664344]],[[98415.0,0.009],[98421.0,0.3608],[98422.0,0.15128016],[98429.0,0.18221148],[98431.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121398288,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72656647],[98405.0,0.06502188],[98393.0,0.42664344]],[[98414.0,0.045733],[98415.0,0.009],[98421.0,0.3608],[98422.0,0.15128016],[98429.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121398785,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72656647],[98405.0,0.06502188],[98393.0,0.42664344]],[[98414.0,0.045733],[98415.0,0.009],[98421.0,0.3608],[98429.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121398786,[[98413.0,0.2408545],[98412.0,0.15874554],[98410.0,0.045734],[98408.0,0.36444647],[98406.0,0.36212]],[[98414.0,0.045733],[98415.0,0.009],[98417.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121399090,[[98413.0,0.2408545],[98412.0,0.15874554],[98410.0,0.045734],[98408.0,0.36444647],[98406.0,0.3608]],[[98414.0,0.045733],[98415.0,0.009],[98417.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121399483,[[98413.0,0.2408545],[98412.0,0.15874554],[98410.0,0.045734],[98408.0,0.36444647],[98406.0,0.3608]],[[98414.0,0.045733],[98415.0,0.006],[98417.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121399786,[[98413.0,0.2408545],[98412.0,0.15874554],[98410.0,0.045734],[98408.0,0.36444647],[98406.0,0.3608]],[[98414.0,0.045733],[98415.0,0.008],[98417.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121399989,[[98413.0,0.2408545],[98412.0,0.15874554],[98410.0,0.045734],[98408.0,0.36444647],[98406.0,0.3608]],[[98414.0,0.045733],[98415.0,0.002],[98417.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121400185,[[98413.0,0.2408545],[98412.0,0.15874554],[98410.0,0.045734],[98408.0,0.36444647],[98406.0,0.3608]],[[98414.0,0.050733],[98415.0,0.002],[98417.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121400491,[[98413.0,0.2408545],[98412.0,0.15874554],[98410.0,0.045734],[98408.0,0.36444647],[98406.0,0.3608]],[[98414.0,0.052733],[98417.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016],[99382.0,0.00371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121400692,[[98413.0,0.2408545],[98412.0,0.15874554],[98410.0,0.045734],[98408.0,0.36444647],[98406.0,0.3608]],[[98414.0,0.053733],[98417.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016],[99382.0,0.00371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121400988,[[98413.0,0.2408545],[98412.0,0.15874554],[98410.0,0.045734],[98408.0,0.36444647],[98406.0,0.3608]],[[98414.0,0.053733],[98417.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016],[99001.0,0.12643396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121401194,[[98413.0,0.2408545],[98412.0,0.15874554],[98410.0,0.045734],[98408.0,0.36444647],[98406.0,0.3608]],[[98414.0,0.053733],[98417.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016],[98468.0,1.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121401876,[[98413.0,0.21485449],[98412.0,0.15874554],[98410.0,0.045734],[98408.0,0.36444647],[98406.0,0.3608]],[[98414.0,0.053733],[98417.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016],[98468.0,1.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121403188,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.3608]],[[98414.0,0.053733],[98421.0,0.3608],[98423.0,0.15128016],[98468.0,1.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121403189,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.3608],[98405.0,0.36444647],[98388.0,0.3317733]],[[98414.0,0.053733],[98415.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016],[98431.0,0.23321148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121404087,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72524647],[98391.0,0.42664344],[98389.0,0.3317733]],[[98414.0,0.053733],[98415.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016],[98431.0,0.23321148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121404287,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72660647],[98400.0,0.63088376],[98391.0,0.42664344]],[[98414.0,0.053733],[98416.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016],[98431.0,0.23321148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121404591,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72660647],[98400.0,0.13004376],[98395.0,0.546581]],[[98414.0,0.053733],[98416.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016],[98431.0,0.23321148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121405893,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72660647],[98400.0,0.13004376],[98395.0,0.546581]],[[98414.0,0.047733],[98416.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016],[98431.0,0.23321148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121406099,[[98412.0,0.15874554],[98410.0,0.045734],[98406.0,0.72660647],[98400.0,0.13004376],[98395.0,0.546581]],[[98414.0,0.052733],[98416.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016],[98431.0,0.23321148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121406790,[[98412.0,0.13274553],[98410.0,0.045734],[98406.0,0.72660647],[98400.0,0.13004376],[98395.0,0.546581]],[[98414.0,0.052733],[98416.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016],[98431.0,0.23321148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121410890,[[98412.0,0.13274553],[98410.0,0.045734],[98406.0,0.72660647],[98400.0,0.13004376],[98395.0,0.546581]],[[98414.0,0.052733],[98416.0,0.12137579],[98421.0,0.3608],[98423.0,0.15128016],[98427.0,0.03616678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121411907,[[98412.0,0.10674552],[98410.0,0.045734],[98406.0,0.36216],[98405.0,0.36444647],[98400.0,0.13004376]],[[98414.0,0.052733],[98416.0,0.12137579],[98421.0,0.3608],[98424.0,0.15128016],[98427.0,0.03616678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121412090,[[98412.0,0.10674552],[98410.0,0.045734],[98405.0,0.36444647],[98400.0,0.13004376],[98395.0,0.547941]],[[98414.0,0.052733],[98416.0,0.12137579],[98421.0,0.3608],[98424.0,0.15128016],[98427.0,0.03616678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121412296,[[98412.0,0.10674552],[98410.0,0.045734],[98405.0,0.72524647],[98400.0,0.13004376],[98395.0,0.547941]],[[98414.0,0.052733],[98416.0,0.12137579],[98421.0,0.3608],[98424.0,0.15128016],[98427.0,0.03616678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121412497,[[98412.0,0.10674552],[98410.0,0.045734],[98405.0,0.72656647],[98400.0,0.13004376],[98395.0,0.546581]],[[98414.0,0.052733],[98416.0,0.12137579],[98421.0,0.3608],[98424.0,0.15128016],[98427.0,0.03616678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121413298,[[98412.0,0.10674552],[98410.0,0.045734],[98405.0,0.72656647],[98400.0,0.13004376],[98395.0,0.546581]],[[98414.0,0.17410879],[98421.0,0.51208016],[98427.0,0.03616678],[98428.0,0.18221148],[98431.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121413493,[[98405.0,0.36576647],[98395.0,0.50084],[98389.0,0.045744],[98385.0,0.04447404],[98384.0,0.84839251]],[[98406.0,0.045737],[98413.0,0.3608],[98414.0,0.23410879],[98421.0,0.51208016],[98422.0,0.13004376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121413698,[[98405.0,0.36444647],[98400.0,0.03569266],[98395.0,0.05002],[98390.0,0.06502188],[98385.0,0.04447404]],[[98406.0,0.085737],[98410.0,0.3608],[98413.0,0.3608],[98414.0,0.17410879],[98415.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121414006,[[98405.0,0.36444647],[98395.0,0.0487],[98390.0,0.06502188],[98386.0,0.045746],[98384.0,0.84971251]],[[98406.0,0.195737],[98410.0,0.3608],[98412.0,0.0492],[98413.0,0.3608],[98414.0,0.17410879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121414391,[[98405.0,0.36444647],[98395.0,0.0487],[98390.0,0.06502188],[98387.0,0.045745],[98384.0,0.84971251]],[[98406.0,0.195737],[98410.0,0.3608],[98412.0,0.0492],[98413.0,0.3608],[98414.0,0.17410879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121414593,[[98405.0,0.36444647],[98395.0,0.0487],[98390.0,0.06502188],[98388.0,0.045745],[98384.0,0.84971251]],[[98406.0,0.197737],[98410.0,0.3608],[98412.0,0.0492],[98413.0,0.3608],[98414.0,0.16910879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121414800,[[98405.0,0.36444647],[98399.0,0.0355479],[98395.0,0.0487],[98390.0,0.06502188],[98384.0,0.48891251]],[[98406.0,0.197737],[98410.0,0.3608],[98412.0,0.0492],[98413.0,0.3608],[98414.0,0.16910879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121415003,[[98400.0,0.24399152],[98399.0,0.0355479],[98395.0,0.0487],[98391.0,0.045743],[98390.0,0.06502188]],[[98406.0,0.197737],[98410.0,0.3608],[98412.0,0.0492],[98413.0,0.3608],[98414.0,0.16910879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121415004,[[98400.0,0.24399152],[98399.0,0.0355479],[98395.0,0.0487],[98391.0,0.045743],[98390.0,0.06502188]],[[98401.0,0.045739],[98406.0,0.20141861],[98409.0,0.18221148],[98410.0,0.3608],[98412.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121415194,[[98400.0,0.24399152],[98395.0,0.0487],[98391.0,0.045743],[98390.0,0.06502188],[98377.0,0.42664344]],[[98401.0,0.406539],[98406.0,0.05241861],[98409.0,0.18221148],[98410.0,0.42582188],[98412.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121416197,[[98400.0,0.24399152],[98395.0,0.0487],[98391.0,0.045743],[98390.0,0.06502188],[98377.0,0.42664344]],[[98401.0,0.406539],[98406.0,0.05141861],[98409.0,0.18221148],[98410.0,0.42582188],[98412.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121416603,[[98396.0,0.1827138],[98395.0,0.0487],[98392.0,0.24551579],[98391.0,0.045743],[98390.0,0.06502188]],[[98401.0,0.406539],[98406.0,0.05141861],[98410.0,0.42582188],[98412.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121416604,[[98396.0,0.1827138],[98395.0,0.0487],[98392.0,0.24551579],[98391.0,0.045743],[98390.0,0.06502188]],[[98401.0,0.3608],[98403.0,0.12112809],[98406.0,0.002],[98408.0,0.15141011],[98410.0,0.42582188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121416794,[[98396.0,0.15671379],[98395.0,0.0487],[98392.0,0.24551579],[98391.0,0.045743],[98390.0,0.06502188]],[[98397.0,0.045741],[98401.0,0.3608],[98403.0,0.12112809],[98406.0,0.002],[98408.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121417096,[[98396.0,0.15671379],[98395.0,0.0487],[98392.0,0.24551579],[98391.0,0.045743],[98390.0,0.06502188]],[[98397.0,0.045741],[98401.0,0.3608],[98403.0,0.12112809],[98408.0,0.15141011],[99636.0,0.00371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121417501,[[98396.0,0.15671379],[98395.0,0.08494364],[98392.0,0.24551579],[98391.0,0.045743],[98390.0,0.06502188]],[[98397.0,0.045741],[98401.0,0.3608],[98403.0,0.12112809],[98408.0,0.15141011],[98412.0,0.08596125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121417706,[[98395.0,0.08494364],[98393.0,0.24399152],[98392.0,0.00152427],[98391.0,0.045743],[98390.0,0.06502188]],[[98397.0,0.045741],[98401.0,0.48192809],[98412.0,0.23737136],[98414.0,0.045733],[98424.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121418103,[[98396.0,0.002],[98395.0,0.08494364],[98393.0,0.24399152],[98392.0,0.00152427],[98391.0,0.045743]],[[98397.0,0.045741],[98401.0,0.48192809],[98412.0,0.23737136],[98414.0,0.045733],[98424.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121418904,[[98396.0,0.001],[98395.0,0.08494364],[98392.0,0.00152427],[98391.0,0.28973452],[98371.0,0.36212]],[[98397.0,0.045741],[98401.0,0.48192809],[98412.0,0.23737136],[98414.0,0.045733],[98424.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121419104,[[98396.0,0.001],[98395.0,0.08594364],[98392.0,0.00152427],[98391.0,0.28973452],[98371.0,0.3608]],[[98397.0,0.045741],[98401.0,0.48192809],[98412.0,0.23737136],[98414.0,0.045733],[98424.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121419499,[[98396.0,0.001],[98395.0,0.08594364],[98392.0,0.00152427],[98391.0,0.28973452],[98371.0,0.3608]],[[98397.0,0.045741],[98401.0,0.48192809],[98406.0,0.06502188],[98410.0,0.3608],[98412.0,0.23737136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121419700,[[98396.0,0.001],[98395.0,0.08494364],[98392.0,0.00152427],[98391.0,0.28973452],[98371.0,0.3608]],[[98397.0,0.045741],[98401.0,0.48192809],[98406.0,0.06502188],[98410.0,0.3608],[98412.0,0.23737136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121419893,[[98396.0,0.001],[98395.0,0.08494364],[98392.0,0.00152427],[98391.0,0.28973452],[98371.0,0.3608]],[[98397.0,0.045741],[98401.0,0.48192809],[98410.0,0.42582188],[98412.0,0.23737136],[99239.0,0.12607016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121420095,[[98396.0,0.001],[98395.0,0.08694364],[98392.0,0.00152427],[98391.0,0.045743],[98390.0,0.3090134]],[[98397.0,0.045741],[98401.0,0.3608],[98402.0,0.12112809],[98410.0,0.42582188],[98412.0,0.08596125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121420304,[[98396.0,0.001],[98395.0,0.08694364],[98392.0,0.00152427],[98391.0,0.045743],[98390.0,0.3090134]],[[98397.0,0.045741],[98401.0,0.3608],[98402.0,0.12112809],[98410.0,0.42582188],[98412.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121420604,[[98396.0,0.002],[98395.0,0.08494364],[98392.0,0.00152427],[98391.0,0.045743],[98390.0,0.3090134]],[[98397.0,0.045741],[98401.0,0.3608],[98402.0,0.12112809],[98410.0,0.42582188],[98412.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121420793,[[98396.0,0.002],[98395.0,0.08494364],[98392.0,0.00152427],[98391.0,0.045743],[98390.0,0.3090134]],[[98397.0,0.045741],[98401.0,0.3608],[98402.0,0.12112809],[98410.0,0.3608],[98412.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121420999,[[98396.0,0.002],[98395.0,0.08494364],[98393.0,0.045743],[98392.0,0.00152427],[98390.0,0.3090134]],[[98401.0,0.3608],[98402.0,0.16686609],[98410.0,0.3608],[98420.0,0.12603],[98443.0,0.34794884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121421200,[[98396.0,0.002],[98395.0,0.08494364],[98393.0,0.045743],[98392.0,0.00152427],[98390.0,0.3090134]],[[98401.0,0.406539],[98402.0,0.12112809],[98410.0,0.3608],[98420.0,0.19105188],[98425.0,0.23031148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121421397,[[98397.0,0.0524],[98396.0,0.002],[98395.0,0.08494364],[98393.0,0.045743],[98392.0,0.00152427]],[[98401.0,0.3608],[98405.0,0.12112809],[98410.0,0.42582188],[98416.0,0.15141011],[98420.0,0.19105188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121421602,[[98397.0,0.0524],[98396.0,0.002],[98395.0,0.08494364],[98393.0,0.045743],[98392.0,0.00152427]],[[98400.0,0.045739],[98401.0,0.3608],[98405.0,0.12112809],[98410.0,0.42582188],[98416.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121421798,[[98397.0,0.02639999],[98396.0,0.002],[98395.0,0.08494364],[98393.0,0.045743],[98392.0,0.00152427]],[[98400.0,0.045739],[98401.0,0.3608],[98405.0,0.12112809],[98410.0,0.42582188],[98416.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121422099,[[98397.0,0.02639999],[98396.0,0.002],[98395.0,0.08494364],[98393.0,0.045743],[98392.0,0.00152427]],[[98399.0,0.04574],[98401.0,0.3608],[98405.0,0.12112809],[98410.0,0.42582188],[98416.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121422904,[[98397.0,0.02639999],[98396.0,0.002],[98395.0,0.08494364],[98393.0,0.045743],[98392.0,0.24551579]],[[98398.0,0.09074838],[98399.0,0.04574],[98401.0,0.3608],[98407.0,0.12112809],[98410.0,0.42582188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121423812,[[98397.0,0.02739999],[98396.0,0.001],[98395.0,0.08494364],[98393.0,0.045743],[98392.0,0.24551579]],[[98398.0,0.09074838],[98399.0,0.04574],[98401.0,0.3608],[98407.0,0.12112809],[98410.0,0.42582188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121424313,[[98397.0,0.02739999],[98395.0,0.08494364],[98393.0,0.045743],[98392.0,0.00152427],[98391.0,0.24399152]],[[98399.0,0.13648838],[98401.0,0.3608],[98407.0,0.12112809],[98410.0,0.42582188],[98430.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121425709,[[98397.0,0.02739999],[98395.0,0.08494364],[98393.0,0.045743],[98392.0,0.24551579],[98370.0,0.43060481]],[[98399.0,0.04574],[98400.0,0.09074838],[98401.0,0.3608],[98408.0,0.12112809],[98410.0,0.42582188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121426915,[[98397.0,0.00139998],[98395.0,0.08494364],[98393.0,0.045743],[98392.0,0.00152427],[98391.0,0.24399152]],[[98399.0,0.04574],[98401.0,0.3608],[98405.0,0.09074838],[98410.0,0.42582188],[98411.0,0.12112809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121427501,[[98397.0,0.00139998],[98395.0,0.08494364],[98393.0,0.045743],[98392.0,0.00152427],[98391.0,0.24399152]],[[98399.0,0.04574],[98401.0,0.3608],[98405.0,0.09074838],[98410.0,0.06502188],[98411.0,0.12112809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121428507,[[98397.0,0.00139998],[98395.0,0.08494364],[98393.0,0.045743],[98392.0,0.00152427],[98391.0,0.24399152]],[[98399.0,0.04574],[98401.0,0.3608],[98406.0,0.09074838],[98410.0,0.06502188],[98411.0,0.12112809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121429714,[[98397.0,0.00139998],[98395.0,0.08494364],[98393.0,0.045743],[98392.0,0.00152427],[98390.0,0.3090134]],[[98399.0,0.04574],[98401.0,0.3608],[98404.0,0.09074838],[98410.0,0.18614997],[98417.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121431007,[[98397.0,0.00139998],[98395.0,0.08494364],[98393.0,0.045743],[98392.0,0.00152427],[98391.0,0.24399152]],[[98399.0,0.04574],[98401.0,0.3608],[98405.0,0.09074838],[98410.0,0.06502188],[98411.0,0.12112809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121431911,[[98395.0,0.06034361],[98393.0,0.045743],[98392.0,0.00152427],[98391.0,0.24399152],[98371.0,0.40528369]],[[98398.0,0.04574],[98401.0,0.3608],[98405.0,0.09074838],[98410.0,0.06502188],[98411.0,0.12112809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121432302,[[98395.0,0.06034361],[98393.0,0.045743],[98392.0,0.00152427],[98371.0,0.40528369]],[[98398.0,0.04574],[98401.0,0.3608],[98405.0,0.09074838],[98410.0,0.06502188],[98411.0,0.12112809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121432303,[[98395.0,0.06034361],[98393.0,0.045743],[98392.0,0.24551579],[98384.0,0.30410035],[98377.0,0.36444647]],[[98398.0,0.04574],[98401.0,0.3608],[98406.0,0.09074838],[98410.0,0.06502188],[98411.0,0.12112809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121432704,[[98395.0,0.06034361],[98393.0,0.045743],[98392.0,0.60631579],[98384.0,0.30410035],[98377.0,0.36444647]],[[98398.0,0.04574],[98401.0,0.3608],[98406.0,0.09074838],[98410.0,0.06502188],[98411.0,0.12112809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121432913,[[98395.0,0.06034361],[98393.0,0.045743],[98392.0,0.60763579],[98384.0,0.30410035],[98377.0,0.36444647]],[[98398.0,0.04574],[98401.0,0.3608],[98406.0,0.09074838],[98410.0,0.06502188],[98411.0,0.12112809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121433110,[[98395.0,0.06134361],[98393.0,0.045743],[98392.0,0.60763579],[98384.0,0.30410035],[98377.0,0.36444647]],[[98398.0,0.04574],[98401.0,0.3608],[98406.0,0.09074838],[98410.0,0.06502188],[98411.0,0.12112809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121433410,[[98395.0,0.06234361],[98393.0,0.045743],[98392.0,0.60763579],[98384.0,0.30410035],[98377.0,0.36444647]],[[98398.0,0.04574],[98401.0,0.3608],[98406.0,0.09074838],[98410.0,0.06502188],[98411.0,0.12112809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121433808,[[98395.0,0.06234361],[98393.0,0.045743],[98392.0,0.36364427],[98391.0,0.24399152],[98386.0,0.30410035]],[[98401.0,0.3608],[98408.0,0.09074838],[98410.0,0.06502188],[98412.0,0.12112809],[98423.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121434007,[[98395.0,0.06234361],[98393.0,0.045743],[98392.0,0.36232427],[98391.0,0.24399152],[98386.0,0.30410035]],[[98397.0,0.045741],[98401.0,0.3608],[98408.0,0.09074838],[98410.0,0.06502188],[98412.0,0.12112809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121435515,[[98395.0,0.06234361],[98393.0,0.045743],[98392.0,0.60631579],[98385.0,0.35340035],[98380.0,0.06502188]],[[98397.0,0.045741],[98401.0,0.3608],[98404.0,0.09074838],[98409.0,0.12112809],[98410.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121435717,[[98395.0,0.06234361],[98393.0,0.045743],[98392.0,0.60763579],[98385.0,0.35340035],[98380.0,0.06502188]],[[98397.0,0.045741],[98401.0,0.3608],[98404.0,0.09074838],[98409.0,0.12112809],[98410.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121436619,[[98395.0,0.06234361],[98392.0,0.60763579],[98387.0,0.045745],[98385.0,0.35340035],[98380.0,0.06502188]],[[98397.0,0.045741],[98401.0,0.3608],[98404.0,0.09074838],[98409.0,0.12112809],[98410.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121436815,[[98395.0,0.0353436],[98392.0,0.60763579],[98387.0,0.045745],[98385.0,0.35340035],[98380.0,0.06502188]],[[98397.0,0.045741],[98401.0,0.3608],[98403.0,0.09074838],[98409.0,0.12112809],[98410.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121437116,[[98395.0,0.0363436],[98392.0,0.60763579],[98387.0,0.045745],[98385.0,0.35340035],[98380.0,0.06502188]],[[98397.0,0.045741],[98401.0,0.3608],[98403.0,0.09074838],[98409.0,0.12112809],[98410.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121438219,[[98395.0,0.0363436],[98393.0,0.24399152],[98392.0,0.36364427],[98387.0,0.045745],[98386.0,0.30410035]],[[98397.0,0.045741],[98401.0,0.3608],[98402.0,0.09074838],[98408.0,0.12112809],[98410.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121438418,[[98395.0,0.0363436],[98393.0,0.24399152],[98392.0,0.36232427],[98387.0,0.045745],[98386.0,0.30410035]],[[98397.0,0.045741],[98401.0,0.3608],[98402.0,0.09074838],[98408.0,0.12112809],[98410.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121439319,[[98395.0,0.0363436],[98394.0,0.24399152],[98392.0,0.36232427],[98387.0,0.34984535],[98379.0,0.36444647]],[[98397.0,0.045741],[98401.0,0.45154838],[98405.0,0.06502188],[98407.0,0.12112809],[98410.0,0.045735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121439524,[[98395.0,0.0363436],[98394.0,0.24399152],[98392.0,0.36232427],[98387.0,0.34984535],[98379.0,0.36444647]],[[98397.0,0.045741],[98401.0,0.45154838],[98405.0,0.06502188],[98407.0,0.17092809],[98410.0,0.045735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121439720,[[98395.0,0.0363436],[98394.0,0.24399152],[98392.0,0.36232427],[98387.0,0.34984535],[98379.0,0.36444647]],[[98397.0,0.045741],[98401.0,0.45154838],[98407.0,0.17092809],[98410.0,0.11075688],[99100.0,0.2261788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121440021,[[98395.0,0.0363436],[98394.0,0.24399152],[98392.0,0.36232427],[98387.0,0.41486723],[98379.0,0.36444647]],[[98397.0,0.045741],[98401.0,0.45154838],[98405.0,0.06502188],[98407.0,0.17092809],[98410.0,0.045735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121440220,[[98395.0,0.0363436],[98394.0,0.24399152],[98392.0,0.36232427],[98387.0,0.41486723],[98379.0,0.36444647]],[[98397.0,0.045741],[98401.0,0.45154838],[98407.0,0.17092809],[98410.0,0.11075688],[99099.0,0.1261788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121440816,[[98395.0,0.28033512],[98392.0,0.36232427],[98387.0,0.41486723],[98380.0,0.42946835],[98374.0,0.28375559]],[[98397.0,0.045741],[98400.0,0.09074838],[98401.0,0.3608],[98406.0,0.12112809],[98407.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121441116,[[98395.0,0.28033512],[98392.0,0.36232427],[98388.0,0.045745],[98387.0,0.36912223],[98380.0,0.42946835]],[[98397.0,0.045741],[98400.0,0.09074838],[98401.0,0.3608],[98406.0,0.12112809],[98407.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121441930,[[98395.0,0.25433511],[98392.0,0.36232427],[98388.0,0.045745],[98387.0,0.36912223],[98380.0,0.42946835]],[[98397.0,0.045741],[98400.0,0.09074838],[98401.0,0.3608],[98406.0,0.12112809],[98407.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121442624,[[98395.0,0.01034359],[98392.0,0.36232427],[98390.0,0.30410035],[98388.0,0.045745],[98387.0,0.06502188]],[[98397.0,0.045741],[98398.0,0.09074838],[98401.0,0.3608],[98404.0,0.12112809],[98407.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121443709,[[98395.0,0.01034359],[98392.0,0.36232427],[98391.0,0.30410035],[98388.0,0.045745],[98387.0,0.06502188]],[[98397.0,0.13648938],[98401.0,0.3608],[98402.0,0.12112809],[98407.0,0.0498],[98410.0,0.26216699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121444308,[[98395.0,0.01034359],[98392.0,0.36232427],[98391.0,0.30410035],[98389.0,0.0481],[98388.0,0.045745]],[[98397.0,0.13648938],[98401.0,0.3608],[98402.0,0.12112809],[98407.0,0.0498],[98410.0,0.26216699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121444918,[[98395.0,0.01034359],[98394.0,0.30410035],[98392.0,0.36232427],[98389.0,0.0481],[98388.0,0.41019147]],[[98396.0,0.09074838],[98397.0,0.045741],[98401.0,0.48192809],[98407.0,0.20121011],[98410.0,0.11075688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121446221,[[98395.0,0.01034359],[98394.0,0.30410035],[98392.0,0.36232427],[98388.0,0.41019147]],[[98396.0,0.09074838],[98397.0,0.045741],[98401.0,0.48192809],[98407.0,0.20121011],[98410.0,0.11075688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121446222,[[98395.0,0.002],[98394.0,0.30410035],[98392.0,0.00152427],[98388.0,0.36444647],[98372.0,0.74474528]],[[98396.0,0.09074838],[98397.0,0.045741],[98401.0,0.48192809],[98405.0,0.06502188],[98406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121446523,[[98395.0,0.002],[98394.0,0.30410035],[98392.0,0.00152427],[98388.0,0.36444647],[98379.0,0.045749]],[[98396.0,0.09074838],[98397.0,0.045741],[98401.0,0.48192809],[98405.0,0.13004376],[98406.0,0.4129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121446720,[[98395.0,0.002],[98394.0,0.30410035],[98392.0,0.00152427],[98388.0,0.36444647],[98380.0,0.06502188]],[[98396.0,0.09074838],[98397.0,0.045741],[98401.0,0.48192809],[98405.0,0.18234376],[98406.0,0.4129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121447019,[[98394.0,0.28010034],[98392.0,0.00152427],[98388.0,0.36444647],[98380.0,0.06502188],[98347.0,0.04448452]],[[98396.0,0.09074838],[98397.0,0.045741],[98401.0,0.48192809],[98405.0,0.18234376],[98406.0,0.4129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121447020,[[98394.0,0.28010034],[98392.0,0.00152427],[98388.0,0.36444647],[98380.0,0.06502188],[98347.0,0.04448452]],[[98395.0,0.045742],[98396.0,0.09074838],[98397.0,0.045741],[98401.0,0.48192809],[98405.0,0.11732188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121447220,[[98394.0,0.28010034],[98392.0,0.00152427],[98388.0,0.36444647],[98380.0,0.06502188],[98373.0,0.3608]],[[98395.0,0.045742],[98396.0,0.45154838],[98397.0,0.045741],[98401.0,0.48192809],[98405.0,0.11732188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121447416,[[98394.0,0.28010034],[98392.0,0.00152427],[98388.0,0.36444647],[98380.0,0.06502188],[98373.0,0.3608]],[[98395.0,0.045742],[98396.0,0.45154838],[98401.0,0.48192809],[98405.0,0.11732188],[98414.0,0.045733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121447829,[[98392.0,0.00152427],[98391.0,0.24389333],[98380.0,0.06502188],[98374.0,0.36444647],[98373.0,0.3608]],[[98393.0,0.045743],[98396.0,0.3608],[98398.0,0.15141011],[98401.0,0.3608],[98405.0,0.11732188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121448019,[[98392.0,0.00152427],[98391.0,0.24389333],[98380.0,0.06502188],[98374.0,0.36444647],[98373.0,0.3608]],[[98393.0,0.045743],[98396.0,0.3608],[98398.0,0.15141011],[98401.0,0.3608],[98404.0,0.045738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121448927,[[98392.0,0.00152427],[98391.0,0.24389333],[98374.0,0.36444647],[98373.0,0.3608],[98348.0,0.03419892]],[[98393.0,0.045743],[98396.0,0.3608],[98398.0,0.15141011],[98401.0,0.3608],[98404.0,0.045738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121449123,[[98392.0,0.00252427],[98387.0,0.24389333],[98380.0,0.06502188],[98376.0,0.36444647],[98373.0,0.3608]],[[98393.0,0.045743],[98396.0,0.51221011],[98401.0,0.3608],[98402.0,0.24723336],[98404.0,0.045738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121450224,[[98385.0,0.29319333],[98373.0,0.77099847],[98361.0,0.04448819],[98360.0,0.42664344],[98354.0,0.48759251]],[[98396.0,0.3608],[98397.0,0.15141011],[98401.0,0.3608],[98402.0,0.06502188],[98403.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121450430,[[98385.0,0.29319333],[98380.0,0.06502188],[98373.0,0.77231847],[98360.0,0.49166532],[98354.0,0.48759251]],[[98396.0,0.3608],[98397.0,0.15141011],[98402.0,0.06502188],[98403.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121450431,[[98385.0,0.29319333],[98380.0,0.06502188],[98373.0,0.77231847],[98360.0,0.49166532],[98354.0,0.48759251]],[[98386.0,0.045746],[98388.0,0.3608],[98393.0,0.004],[98395.0,0.06502188],[98396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121451025,[[98385.0,0.24389333],[98380.0,0.06502188],[98373.0,0.77231847],[98360.0,0.49166532],[98354.0,0.48759251]],[[98386.0,0.045746],[98388.0,0.3608],[98393.0,0.004],[98395.0,0.06502188],[98396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121451226,[[98385.0,0.24389333],[98380.0,0.06502188],[98374.0,0.0478],[98373.0,0.82021847],[98360.0,0.49166532]],[[98386.0,0.045746],[98388.0,0.3608],[98393.0,0.006],[98395.0,0.06502188],[98396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121451425,[[98385.0,0.27477416],[98380.0,0.06502188],[98374.0,0.0478],[98373.0,0.82021847],[98360.0,0.49166532]],[[98386.0,0.045746],[98388.0,0.3608],[98393.0,0.006],[98395.0,0.06502188],[98396.0,0.39173972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121451622,[[98385.0,0.03088083],[98384.0,0.24389333],[98380.0,0.06502188],[98374.0,0.0478],[98373.0,0.455772]],[[98386.0,0.045746],[98388.0,0.3608],[98393.0,0.006],[98395.0,0.06502188],[98396.0,0.39173972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121451623,[[98385.0,0.03088083],[98384.0,0.24389333],[98380.0,0.06502188],[98374.0,0.0478],[98373.0,0.455772]],[[98386.0,0.045746],[98387.0,0.09094241],[98388.0,0.3608],[98391.0,0.12125655],[98393.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121451817,[[98384.0,0.21789332],[98380.0,0.06502188],[98374.0,0.0478],[98373.0,0.454452],[98356.0,0.04576]],[[98386.0,0.045746],[98387.0,0.09094241],[98388.0,0.3608],[98391.0,0.12125655],[98393.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121452426,[[98384.0,0.21789332],[98380.0,0.06502188],[98374.0,0.0478],[98373.0,0.454452],[98356.0,0.04576]],[[98386.0,0.048746],[98387.0,0.09094241],[98388.0,0.3608],[98391.0,0.12125655],[98393.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121452627,[[98384.0,0.21789332],[98376.0,0.06502188],[98374.0,0.0478],[98373.0,0.454452],[98356.0,0.04576]],[[98386.0,0.048746],[98387.0,0.09094241],[98388.0,0.3608],[98391.0,0.12125655],[98393.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121452920,[[98384.0,0.21789332],[98376.0,0.06502188],[98374.0,0.0478],[98373.0,0.093652],[98356.0,0.04576]],[[98386.0,0.048746],[98387.0,0.09094241],[98388.0,0.3608],[98391.0,0.12125655],[98393.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121453125,[[98376.0,0.06502188],[98374.0,0.0478],[98373.0,0.093652],[98372.0,0.0526],[98370.0,0.38485181]],[[98383.0,0.045748],[98386.0,0.09394241],[98388.0,0.3608],[98390.0,0.12125655],[98393.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121453329,[[98376.0,0.09657531],[98374.0,0.0478],[98373.0,0.093652],[98372.0,0.0526],[98371.0,0.3608]],[[98386.0,0.09394241],[98388.0,0.3608],[98390.0,0.18627843],[98393.0,0.002],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121453623,[[98376.0,0.09657531],[98374.0,0.0478],[98373.0,0.093652],[98372.0,0.0526],[98371.0,0.3608]],[[98383.0,0.045748],[98386.0,0.09494241],[98388.0,0.3608],[98390.0,0.18627843],[98399.0,0.04574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121453821,[[98376.0,0.09657531],[98374.0,0.0478],[98373.0,0.093652],[98372.0,0.0526],[98371.0,0.3608]],[[98383.0,0.045748],[98386.0,0.09394241],[98388.0,0.3608],[98390.0,0.18627843],[98399.0,0.04574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121454220,[[98376.0,0.09657531],[98374.0,0.093551],[98373.0,0.0479],[98372.0,0.0526],[98371.0,0.3608]],[[98382.0,0.045748],[98386.0,0.003],[98387.0,0.09094241],[98388.0,0.3608],[98390.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121454432,[[98376.0,0.09657531],[98374.0,0.093551],[98373.0,0.0479],[98372.0,0.0526],[98371.0,0.3608]],[[98382.0,0.045748],[98386.0,0.002],[98387.0,0.09094241],[98388.0,0.3608],[98390.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121454615,[[98376.0,0.03155343],[98374.0,0.093551],[98373.0,0.0479],[98372.0,0.0526],[98371.0,0.3608]],[[98382.0,0.045748],[98386.0,0.06702188],[98387.0,0.09094241],[98388.0,0.3608],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121454823,[[98374.0,0.093551],[98373.0,0.0479],[98372.0,0.0526],[98371.0,0.3608],[98340.0,0.08030188]],[[98382.0,0.045748],[98386.0,0.002],[98387.0,0.09094241],[98388.0,0.3608],[98390.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121455130,[[98374.0,0.093551],[98373.0,0.0479],[98372.0,0.0526],[98351.0,0.3608],[98343.0,0.03419892]],[[98381.0,0.045748],[98386.0,0.002],[98387.0,0.09094241],[98388.0,0.3608],[98390.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121455326,[[98374.0,0.093551],[98373.0,0.0479],[98372.0,0.0526],[98369.0,0.16299396],[98368.0,0.86528647]],[[98381.0,0.045748],[98386.0,0.002],[98387.0,0.09094241],[98388.0,0.3608],[98390.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121455528,[[98374.0,0.093551],[98373.0,0.0479],[98372.0,0.0526],[98369.0,0.16167396],[98368.0,0.86660647]],[[98381.0,0.045748],[98386.0,0.002],[98387.0,0.09094241],[98388.0,0.3608],[98390.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121455724,[[98374.0,0.12400099],[98373.0,0.0479],[98370.0,0.02040534],[98369.0,0.16167396],[98368.0,0.86660647]],[[98381.0,0.045748],[98386.0,0.002],[98387.0,0.09094241],[98388.0,0.3608],[98390.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121455928,[[98376.0,0.001],[98374.0,0.12400099],[98373.0,0.0479],[98370.0,0.08542722],[98369.0,0.16167396]],[[98381.0,0.045748],[98387.0,0.09094241],[98388.0,0.3608],[98389.0,0.0517],[98390.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121456433,[[98374.0,0.12500099],[98373.0,0.0479],[98370.0,0.08542722],[98369.0,0.16167396],[98293.0,0.04448996]],[[98381.0,0.045748],[98387.0,0.09094241],[98388.0,0.3608],[98389.0,0.0517],[98390.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121456633,[[98374.0,0.12500099],[98373.0,0.0479],[98370.0,0.08542722],[98369.0,0.16167396],[98291.0,0.04448996]],[[98381.0,0.045748],[98387.0,0.09094241],[98388.0,0.3608],[98389.0,0.0517],[98390.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121456820,[[98374.0,0.09900098],[98373.0,0.0479],[98370.0,0.08542722],[98369.0,0.16167396],[98368.0,0.50216]],[[98379.0,0.09094241],[98381.0,0.045748],[98387.0,0.12125655],[98388.0,0.3608],[98389.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121457027,[[98374.0,0.09800098],[98373.0,0.0479],[98370.0,0.08542722],[98369.0,0.16167396],[98368.0,0.50216]],[[98379.0,0.09094241],[98381.0,0.045748],[98387.0,0.12125655],[98388.0,0.3608],[98389.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121457226,[[98376.0,0.001],[98374.0,0.09800098],[98373.0,0.0479],[98370.0,0.08542722],[98369.0,0.16167396]],[[98379.0,0.09094241],[98381.0,0.045748],[98387.0,0.12125655],[98388.0,0.3608],[98389.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121457731,[[98376.0,0.001],[98374.0,0.09800098],[98373.0,0.0479],[98370.0,0.08542722],[98369.0,0.16167396]],[[98380.0,0.09094241],[98381.0,0.045748],[98387.0,0.12125655],[98388.0,0.3608],[98389.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121457925,[[98376.0,0.001],[98374.0,0.09800098],[98373.0,0.0479],[98370.0,0.08542722],[98369.0,0.16167396]],[[98380.0,0.09094241],[98381.0,0.045748],[98388.0,0.3608],[98389.0,0.17295655],[98399.0,0.04574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121458134,[[98376.0,0.001],[98375.0,0.045751],[98374.0,0.05224998],[98373.0,0.0479],[98370.0,0.08542722]],[[98380.0,0.09094241],[98381.0,0.045748],[98388.0,0.3608],[98389.0,0.17295655],[98399.0,0.04574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121458730,[[98375.0,0.045751],[98374.0,0.05324998],[98373.0,0.0479],[98370.0,0.08542722],[98335.0,0.92664344]],[[98380.0,0.09094241],[98381.0,0.045748],[98388.0,0.3608],[98389.0,0.17295655],[98399.0,0.04574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121459130,[[98375.0,0.045751],[98374.0,0.05224998],[98373.0,0.0479],[98370.0,0.06502188],[98335.0,0.92664344]],[[98380.0,0.09094241],[98381.0,0.045748],[98388.0,0.3608],[98389.0,0.17295655],[98399.0,0.04574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121459432,[[98376.0,0.001],[98375.0,0.045751],[98374.0,0.05224998],[98373.0,0.0479],[98370.0,0.06502188]],[[98380.0,0.09094241],[98381.0,0.045748],[98388.0,0.3608],[98389.0,0.17295655],[98399.0,0.04574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121459830,[[98375.0,0.046751],[98374.0,0.05224998],[98373.0,0.0479],[98370.0,0.06502188],[93123.0,0.0176]],[[98380.0,0.09094241],[98381.0,0.045748],[98388.0,0.3608],[98389.0,0.17295655],[98399.0,0.04574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121460034,[[98375.0,0.046751],[98374.0,0.05224998],[98373.0,0.0479],[98370.0,0.06502188],[97556.0,0.0342237]],[[98380.0,0.09094241],[98381.0,0.045748],[98388.0,0.3608],[98389.0,0.17295655],[98399.0,0.04574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121460334,[[98375.0,0.046751],[98374.0,0.05224998],[98373.0,0.0479],[98370.0,0.06502188],[97556.0,0.0342237]],[[98380.0,0.09094241],[98381.0,0.045748],[98388.0,0.3608],[98389.0,0.17295655],[98399.0,0.07699348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121460832,[[98375.0,0.046751],[98374.0,0.05224998],[98373.0,0.0479],[98370.0,0.06502188],[98356.0,0.41020647]],[[98380.0,0.09094241],[98381.0,0.045748],[98388.0,0.48205655],[98389.0,0.0517],[98399.0,0.22840359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121461832,[[98375.0,0.02075099],[98374.0,0.05224998],[98373.0,0.0479],[98370.0,0.06502188],[98356.0,0.41020647]],[[98380.0,0.09094241],[98381.0,0.045748],[98388.0,0.48205655],[98389.0,0.0517],[98399.0,0.22840359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121462526,[[98375.0,0.02075099],[98374.0,0.05224998],[98373.0,0.0479],[98370.0,0.06502188],[98356.0,0.41020647]],[[98380.0,0.09094241],[98381.0,0.045748],[98388.0,0.3608],[98389.0,0.17295655],[98399.0,0.07699348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121462828,[[98375.0,0.001],[98374.0,0.05224998],[98373.0,0.0479],[98370.0,0.06502188],[98356.0,0.36444647]],[[98380.0,0.09094241],[98388.0,0.3608],[98389.0,0.17295655],[98399.0,0.03125348],[99623.0,0.00371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121463132,[[98375.0,0.001],[98374.0,0.05224998],[98373.0,0.0479],[98370.0,0.06502188],[98369.0,0.20742796]],[[98377.0,0.04575],[98380.0,0.09094241],[98385.0,0.06502188],[98388.0,0.3608],[98389.0,0.17295655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121463733,[[98375.0,0.001],[98374.0,0.05224998],[98373.0,0.0479],[98370.0,0.06502188],[98369.0,0.20742796]],[[98377.0,0.04575],[98385.0,0.06502188],[98387.0,0.09094241],[98388.0,0.3608],[98389.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121464535,[[98375.0,0.001],[98374.0,0.05224998],[98373.0,0.0479],[98370.0,0.045753],[98369.0,0.16167396]],[[98377.0,0.04575],[98385.0,0.06502188],[98387.0,0.09094241],[98388.0,0.3608],[98389.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121464732,[[98375.0,0.001],[98374.0,0.05224998]],[[98377.0,0.04575],[98385.0,0.06502188],[98387.0,0.09094241],[98388.0,0.3608],[98389.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121464733,[[98375.0,0.001],[98374.0,0.03044999],[98368.0,0.00132],[98356.0,0.04449038],[98335.0,0.03419892]],[[98376.0,0.3608],[98377.0,0.04575],[98385.0,0.13004376],[98387.0,0.09094241],[98388.0,0.406545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121464923,[[98356.0,0.14769038],[98355.0,0.04576],[98350.0,0.06502188],[98340.0,0.06502188],[98337.0,0.045768]],[[98376.0,0.5108],[98385.0,0.13004376],[98386.0,0.0507],[98387.0,0.09094241],[98388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121465124,[[98364.0,0.36444647],[98356.0,0.1032],[98355.0,0.04576],[98353.0,0.42816827],[98350.0,0.06502188]],[[98366.0,0.045755],[98375.0,0.06502188],[98376.0,0.5108],[98380.0,0.06502188],[98383.0,0.045748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121465331,[[98364.0,0.36444647],[98356.0,0.1032],[98355.0,0.04576],[98353.0,0.42816827],[98350.0,0.06502188]],[[98366.0,0.045755],[98375.0,0.06502188],[98376.0,0.3608],[98380.0,0.06502188],[98383.0,0.045748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121465633,[[98364.0,0.36444647],[98363.0,0.03041183],[98356.0,0.1032],[98355.0,0.04576],[98353.0,0.42816827]],[[98366.0,0.045755],[98367.0,0.3608],[98375.0,0.06502188],[98376.0,0.3608],[98380.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121466431,[[98363.0,0.03041183],[98356.0,0.1032],[98355.0,0.04576],[98353.0,0.00152483],[98347.0,0.36444647]],[[98366.0,0.045755],[98367.0,0.3608],[98371.0,0.09094241],[98375.0,0.18627843],[98376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121466634,[[98364.0,0.001],[98363.0,0.03041183],[98356.0,0.1032],[98355.0,0.04576],[98353.0,0.00152483]],[[98366.0,0.046755],[98367.0,0.3608],[98371.0,0.09094241],[98375.0,0.18627843],[98376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121466829,[[98363.0,0.00541182],[98353.0,0.00152483],[98340.0,0.3608],[98333.0,0.5010775],[98325.0,0.04449038]],[[98366.0,0.046755],[98367.0,0.3608],[98371.0,0.09094241],[98375.0,0.18627843],[98376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121466830,[[98363.0,0.00541182],[98353.0,0.00152483],[98340.0,0.3608],[98333.0,0.5010775],[98325.0,0.04449038]],[[98366.0,0.001],[98367.0,0.3608],[98371.0,0.09094241],[98375.0,0.18627843],[98376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121467031,[[98353.0,0.04728583],[98348.0,0.0966],[98341.0,0.0525],[98340.0,0.3608],[98333.0,0.5010775]],[[98364.0,0.045756],[98366.0,0.001],[98367.0,0.3608],[98370.0,0.0996],[98371.0,0.09094241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121467232,[[98353.0,0.04728583],[98350.0,0.06502188],[98348.0,0.0966],[98341.0,0.0525],[98340.0,0.42582188]],[[98363.0,0.06502188],[98364.0,0.045756],[98366.0,0.001],[98367.0,0.3608],[98370.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121467731,[[98354.0,0.045761],[98353.0,0.00152483],[98350.0,0.06502188],[98348.0,0.0966],[98341.0,0.0525]],[[98363.0,0.06502188],[98364.0,0.045756],[98366.0,0.001],[98367.0,0.3608],[98370.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121467937,[[98354.0,0.045761],[98353.0,0.00152483],[98350.0,0.06502188],[98348.0,0.0966],[98342.0,0.36444647]],[[98363.0,0.06502188],[98364.0,0.045756],[98366.0,0.001],[98367.0,0.3608],[98369.0,0.09094241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121468137,[[98354.0,0.045761],[98353.0,0.00152483],[98350.0,0.06502188],[98348.0,0.0966],[98342.0,0.36444647]],[[98363.0,0.06502188],[98364.0,0.046756],[98366.0,0.001],[98367.0,0.3608],[98369.0,0.09094241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121468731,[[98354.0,0.045761],[98353.0,0.00152483],[98350.0,0.06502188],[98348.0,0.0966],[98342.0,0.36444647]],[[98364.0,0.046756],[98366.0,0.001],[98367.0,0.3608],[98369.0,0.09094241],[98370.0,0.16462188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121468936,[[98354.0,0.045761],[98353.0,0.00152483],[98350.0,0.06502188],[98348.0,0.0966],[98342.0,0.36444647]],[[98364.0,0.11177788],[98367.0,0.3608],[98369.0,0.09094241],[98370.0,0.0996],[98991.0,0.100907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121469240,[[98354.0,0.045761],[98353.0,0.03990418],[98350.0,0.06502188],[98348.0,0.0966],[98340.0,0.79026835]],[[98364.0,0.11177788],[98367.0,0.3608],[98370.0,0.19054241],[98375.0,0.12125655],[98380.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121469539,[[98354.0,0.045761],[98353.0,0.03990418],[98350.0,0.06502188],[98348.0,0.0966],[98340.0,0.79158835]],[[98364.0,0.11177788],[98367.0,0.3608],[98370.0,0.19054241],[98375.0,0.12125655],[98380.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121469724,[[98354.0,0.045761],[98353.0,0.03990418],[98350.0,0.06502188],[98348.0,0.0966],[98340.0,0.79158835]],[[98364.0,0.11077788],[98367.0,0.3608],[98370.0,0.19054241],[98375.0,0.12125655],[98380.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121470329,[[98353.0,0.03990418],[98348.0,0.0966],[98347.0,0.045764],[98340.0,0.72656647],[98330.0,0.3608]],[[98355.0,0.045761],[98358.0,0.3608],[98364.0,0.06502188],[98367.0,0.3608],[98370.0,0.19054241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121470538,[[98353.0,0.03990418],[98348.0,0.0966],[98342.0,0.045766],[98340.0,0.72656647],[98330.0,0.3608]],[[98355.0,0.045761],[98358.0,0.3608],[98364.0,0.13004376],[98367.0,0.3608],[98370.0,0.19054241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121470738,[[98353.0,0.03990418],[98348.0,0.0966],[98342.0,0.045766],[98340.0,0.42714188],[98339.0,0.36444647]],[[98355.0,0.045761],[98358.0,0.3608],[98364.0,0.06502188],[98367.0,0.3608],[98370.0,0.19054241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121470939,[[98353.0,0.03990418],[98348.0,0.0966],[98342.0,0.045766],[98340.0,0.42582188],[98339.0,0.36444647]],[[98355.0,0.045761],[98358.0,0.3608],[98364.0,0.06502188],[98367.0,0.3608],[98370.0,0.19054241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121471241,[[98353.0,0.03990418],[98348.0,0.0966],[98342.0,0.045766],[98340.0,0.42582188],[98339.0,0.36444647]],[[98355.0,0.045761],[98358.0,0.3608],[98363.0,0.06502188],[98364.0,0.06502188],[98367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121471641,[[98353.0,0.03990418],[98348.0,0.0966],[98342.0,0.045766],[98340.0,0.42582188],[98339.0,0.36444647]],[[98355.0,0.045761],[98358.0,0.3608],[98364.0,0.06502188],[98367.0,0.3608],[99241.0,0.00371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121471835,[[98353.0,0.01390417],[98348.0,0.0966],[98342.0,0.045766],[98340.0,0.42582188],[98339.0,0.36444647]],[[98355.0,0.045761],[98358.0,0.3608],[98364.0,0.06502188],[98367.0,0.3608],[99241.0,0.00371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121472041,[[98348.0,0.0966],[98342.0,0.045766],[98340.0,0.42582188],[98339.0,0.36444647],[98333.0,0.78537603]],[[98353.0,0.045762],[98358.0,0.3608],[98364.0,0.06502188],[98367.0,0.3608],[99241.0,0.00371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121472343,[[98348.0,0.0966],[98342.0,0.045766],[98340.0,0.42582188],[98339.0,0.36444647],[98333.0,0.78537603]],[[98353.0,0.045762],[98358.0,0.3608],[98367.0,0.3608],[99241.0,0.00371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121472344,[[98348.0,0.0966],[98342.0,0.045766],[98340.0,0.42582188],[98339.0,0.36444647],[98333.0,0.78537603]],[[98353.0,0.045762],[98358.0,0.3608],[98360.0,0.06502188],[98367.0,0.3608],[99241.0,0.00371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121472639,[[98348.0,0.0966],[98342.0,0.045766],[98340.0,0.42582188],[98333.0,0.78537603]],[[98353.0,0.045762],[98358.0,0.3608],[98360.0,0.06502188],[98367.0,0.3608],[99241.0,0.00371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121472640,[[98348.0,0.0966],[98342.0,0.045766],[98340.0,0.42582188],[98333.0,0.50400274],[98330.0,0.72524647]],[[98353.0,0.045762],[98358.0,0.3608],[98360.0,0.06502188],[98364.0,0.09094241],[98367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121472934,[[98348.0,0.0966],[98342.0,0.045766],[98340.0,0.3608],[98333.0,0.50400274],[98330.0,0.72524647]],[[98352.0,0.045762],[98358.0,0.3608],[98360.0,0.13004376],[98364.0,0.09094241],[98367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121473142,[[98348.0,0.0966],[98342.0,0.045766],[98340.0,0.42582188],[98333.0,0.50400274],[98330.0,0.72524647]],[[98352.0,0.045762],[98358.0,0.3608],[98360.0,0.13004376],[98364.0,0.09094241],[98367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121473537,[[98348.0,0.0966],[98342.0,0.045766],[98340.0,0.42582188],[98333.0,0.50400274],[98330.0,0.3608]],[[98352.0,0.045762],[98353.0,0.001],[98358.0,0.3608],[98360.0,0.13004376],[98365.0,0.09094241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121474649,[[98348.0,0.13568234],[98342.0,0.045766],[98340.0,0.42582188],[98333.0,0.50400274],[98330.0,0.3608]],[[98352.0,0.045762],[98353.0,0.001],[98358.0,0.3608],[98360.0,0.13004376],[98365.0,0.09094241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121474943,[[98348.0,0.13568234],[98342.0,0.045766],[98340.0,0.42582188],[98333.0,0.50400274],[98330.0,0.3608]],[[98352.0,0.045762],[98353.0,0.001],[98358.0,0.3608],[98360.0,0.06502188],[98365.0,0.09094241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121475144,[[98348.0,0.03908234],[98342.0,0.045766],[98340.0,0.42582188],[98333.0,0.00300274],[98330.0,0.3608]],[[98352.0,0.046762],[98358.0,0.3608],[98360.0,0.13004376],[98365.0,0.09094241],[109720.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121475341,[[98333.0,0.00160274],[98330.0,0.42582188],[98320.0,0.42582188],[98314.0,0.1038],[98311.0,0.0525]],[[98349.0,0.3608],[98352.0,0.001],[98358.0,0.3608],[98360.0,0.13004376],[98365.0,0.13669841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121475539,[[98337.0,0.045769],[98334.0,0.1528],[98333.0,0.00160274],[98330.0,0.3608],[98320.0,0.3608]],[[98343.0,0.06502188],[98349.0,0.3608],[98352.0,0.001],[98358.0,0.62331241],[98360.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121475846,[[98334.0,0.1528],[98333.0,0.00160274],[98332.0,0.045771],[98330.0,0.42582188],[98321.0,0.28137329]],[[98342.0,0.045766],[98347.0,0.06502188],[98349.0,0.3608],[98352.0,0.001],[98358.0,0.62331241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121476046,[[98334.0,0.1528],[98333.0,0.00160274],[98332.0,0.045771],[98330.0,0.06502188],[98321.0,0.28137329]],[[98342.0,0.045766],[98347.0,0.06502188],[98349.0,0.3608],[98352.0,0.001],[98358.0,0.62331241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121476241,[[98334.0,0.1528],[98333.0,0.04128194],[98330.0,0.06502188],[98329.0,0.41021847],[98321.0,0.28137329]],[[98347.0,0.06502188],[98349.0,0.3608],[98352.0,0.001],[98358.0,0.62331241],[98359.0,0.045759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121476738,[[98334.0,0.1528],[98333.0,0.04128194],[98330.0,0.06502188],[98329.0,0.41021847],[98321.0,0.28137329]],[[98339.0,0.045768],[98343.0,0.001],[98347.0,0.06502188],[98349.0,0.3618],[98358.0,0.62331241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121476934,[[98334.0,0.12679999],[98333.0,0.04128194],[98330.0,0.06502188],[98329.0,0.41021847],[98321.0,0.28137329]],[[98339.0,0.045768],[98343.0,0.001],[98347.0,0.06502188],[98349.0,0.3618],[98358.0,0.62331241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121477134,[[98334.0,0.12679999],[98333.0,0.04128194],[98324.0,0.30398402],[98320.0,0.3608],[98317.0,0.36444647]],[[98343.0,0.001],[98347.0,0.06502188],[98349.0,0.3618],[98354.0,0.09094241],[98358.0,0.62331241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121477444,[[98334.0,0.12679999],[98333.0,0.04128194],[98330.0,0.06502188],[98324.0,0.30398402],[98320.0,0.42582188]],[[98336.0,0.045769],[98341.0,0.3608],[98343.0,0.001],[98347.0,0.06502188],[98349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121477634,[[98334.0,0.12679999],[98333.0,0.04128194],[98326.0,0.06502188],[98324.0,0.30398402],[98320.0,0.42582188]],[[98336.0,0.045769],[98341.0,0.3608],[98343.0,0.001],[98347.0,0.06602188],[98349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121478248,[[98334.0,0.12679999],[98333.0,0.04128194],[98326.0,0.06502188],[98324.0,0.30398402],[98320.0,0.42582188]],[[98336.0,0.045769],[98341.0,0.3608],[98347.0,0.06602188],[98349.0,0.3608],[99171.0,0.12596965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121478439,[[98334.0,0.12679999],[98333.0,0.04128194],[98326.0,0.06502188],[98324.0,0.30398402],[98320.0,0.42582188]],[[98336.0,0.045769],[98341.0,0.3608],[98347.0,0.06702188],[98349.0,0.3608],[99171.0,0.12596965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121478639,[[98334.0,0.12679999],[98333.0,0.04128194],[98326.0,0.06502188],[98324.0,0.30398402],[98320.0,0.42582188]],[[98336.0,0.045769],[98341.0,0.3608],[98347.0,0.06702188],[98349.0,0.3608],[99169.0,0.1007462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121478834,[[98334.0,0.12679999],[98333.0,0.04128194],[98326.0,0.06502188],[98320.0,0.7298059],[98311.0,0.36444647]],[[98336.0,0.045769],[98341.0,0.3608],[98347.0,0.06702188],[98349.0,0.3608],[99169.0,0.1007462]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121478835,[[98334.0,0.12679999],[98333.0,0.04128194],[98326.0,0.06502188],[98320.0,0.7298059],[98311.0,0.36444647]],[[98336.0,0.046769],[98341.0,0.3608],[98347.0,0.06602188],[98349.0,0.3608],[98353.0,0.19434241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121479038,[[98334.0,0.12679999],[98333.0,0.04128194],[98327.0,0.045773],[98326.0,0.06502188],[98320.0,0.7311659]],[[98336.0,0.046769],[98341.0,0.3608],[98347.0,0.06502188],[98349.0,0.3608],[98353.0,0.19434241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121479244,[[98334.0,0.12679999],[98333.0,0.04128194],[98327.0,0.045773],[98326.0,0.06502188],[98320.0,0.7311659]],[[98336.0,0.046769],[98341.0,0.3608],[98343.0,0.001],[98347.0,0.06502188],[98349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121479947,[[98334.0,0.12679999],[98333.0,0.04128194],[98327.0,0.045773],[98326.0,0.06502188],[98320.0,0.7311659]],[[98336.0,0.047769],[98341.0,0.3608],[98347.0,0.06502188],[98349.0,0.3608],[98353.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121480545,[[98334.0,0.12679999],[98333.0,0.04128194],[98329.0,0.045772],[98328.0,0.3608],[98326.0,0.06502188]],[[98336.0,0.047769],[98341.0,0.3608],[98347.0,0.06502188],[98349.0,0.3608],[98353.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121480945,[[98334.0,0.12679999],[98333.0,0.04128194],[98329.0,0.045772],[98328.0,0.3608],[98326.0,0.06502188]],[[98336.0,0.047769],[98341.0,0.3608],[98347.0,0.06502188],[98349.0,0.3608],[98353.0,0.14289633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121481647,[[98334.0,0.12679999],[98333.0,0.04128194],[98328.0,0.3608],[98326.0,0.06502188]],[[98336.0,0.047769],[98341.0,0.3608],[98347.0,0.06502188],[98349.0,0.3608],[98353.0,0.14289633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121481648,[[98334.0,0.12679999],[98333.0,0.04128194],[98330.0,0.045772],[98328.0,0.3608],[98326.0,0.06502188]],[[98336.0,0.002],[98341.0,0.3608],[98342.0,0.045766],[98353.0,0.14289633],[98359.0,0.406559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121481949,[[98334.0,0.10079998],[98333.0,0.04128194],[98330.0,0.045772],[98328.0,0.3608],[98326.0,0.06502188]],[[98336.0,0.002],[98341.0,0.3608],[98342.0,0.045766],[98350.0,0.06502188],[98353.0,0.14289633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121482454,[[98334.0,0.10079998],[98333.0,0.04128194],[98331.0,0.06618171],[98328.0,0.3608],[98326.0,0.06502188]],[[98336.0,0.002],[98341.0,0.3608],[98342.0,0.045766],[98353.0,0.14289633],[99233.0,0.00371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121482639,[[98334.0,0.10079998],[98333.0,0.04128194],[98331.0,0.06618171],[98328.0,0.3608],[98326.0,0.06502188]],[[98336.0,0.002],[98341.0,0.3608],[98342.0,0.045766],[98350.0,0.06502188],[98353.0,0.14289633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121483449,[[98334.0,0.10079998],[98333.0,0.04128194],[98331.0,0.06618171],[98328.0,0.3608],[98326.0,0.06502188]],[[98336.0,0.001],[98341.0,0.3608],[98342.0,0.045766],[98350.0,0.06502188],[98353.0,0.14289633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121486552,[[98334.0,0.10079998],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.06618171],[98326.0,0.06502188]],[[98336.0,0.001],[98340.0,0.045767],[98347.0,0.3608],[98350.0,0.06502188],[98353.0,0.14289633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121486847,[[98334.0,0.07479997],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.06618171],[98326.0,0.06502188]],[[98336.0,0.001],[98340.0,0.045767],[98347.0,0.3608],[98350.0,0.06502188],[98353.0,0.14289633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121488340,[[98334.0,0.07479997],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.02041071],[98326.0,0.06502188]],[[98336.0,0.001],[98347.0,0.3608],[98359.0,0.3608],[98393.0,0.24178307],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121488537,[[98334.0,0.12056997],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.02041071],[98326.0,0.06502188]],[[98336.0,0.001],[98346.0,0.045765],[98347.0,0.3608],[98350.0,0.06502188],[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121488847,[[98334.0,0.12056997],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.02041071],[98326.0,0.06502188]],[[98336.0,0.001],[98346.0,0.045765],[98347.0,0.3608],[98350.0,0.06502188],[98358.0,0.30118674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121489047,[[98334.0,0.12056997],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.02041071],[98326.0,0.06502188]],[[98336.0,0.001],[98347.0,0.3608],[98352.0,0.045762],[98358.0,0.30118674],[98360.0,0.15596429]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121489249,[[98334.0,0.12056997],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.02041071],[98326.0,0.06502188]],[[98336.0,0.001],[98347.0,0.3608],[98350.0,0.06502188],[98352.0,0.045762],[98358.0,0.30118674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121489446,[[98334.0,0.12056997],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.02041071],[98326.0,0.06502188]],[[98336.0,0.001],[98347.0,0.3608],[98350.0,0.06502188],[98358.0,0.30118674],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121489649,[[98334.0,0.12056997],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.02041071],[98326.0,0.06502188]],[[98336.0,0.001],[98347.0,0.3608],[98350.0,0.11078488],[98358.0,0.30118674],[98393.0,0.74298307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121490152,[[98334.0,0.12056997],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.02041071],[98328.0,0.30398402]],[[98336.0,0.001],[98347.0,0.3608],[98350.0,0.11078488],[98358.0,0.30118674],[98393.0,0.74298307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121490153,[[98334.0,0.12056997],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.02041071],[98328.0,0.30398402]],[[98336.0,0.001],[98347.0,0.3608],[98350.0,0.11078488],[98358.0,0.30118674],[98360.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121490657,[[98334.0,0.12056997],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.02041071],[98328.0,0.30398402]],[[98336.0,0.001],[98347.0,0.3608],[98349.0,0.045763],[98350.0,0.06502188],[98358.0,0.30118674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121491042,[[98334.0,0.12056997],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.02041071],[98328.0,0.30398402]],[[98336.0,0.001],[98347.0,0.406564],[98350.0,0.06502188],[98358.0,0.30118674],[98394.0,0.24178307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121491243,[[98334.0,0.12056997],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.02041071],[98328.0,0.30398402]],[[98336.0,0.001],[98347.0,0.406564],[98350.0,0.06502188],[98358.0,0.30118674],[98394.0,0.74298307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121491847,[[98334.0,0.09456996],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.02041071],[98328.0,0.30398402]],[[98336.0,0.001],[98347.0,0.406564],[98350.0,0.06502188],[98358.0,0.30118674],[98360.0,0.15596429]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121493552,[[98334.0,0.09456996],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.02041071],[98329.0,0.30398402]],[[98336.0,0.001],[98347.0,0.406564],[98350.0,0.06502188],[98354.0,0.09094241],[98358.0,0.30118674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121494650,[[98334.0,0.09456996],[98333.0,0.04128194],[98332.0,0.66478402],[98331.0,0.02041071],[98324.0,0.36444647]],[[98336.0,0.001],[98347.0,0.406564],[98350.0,0.06502188],[98353.0,0.09094241],[98358.0,0.30118674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121494953,[[98334.0,0.09456996],[98333.0,0.04128194],[98332.0,0.66610402],[98331.0,0.02041071],[98324.0,0.36444647]],[[98336.0,0.001],[98347.0,0.406564],[98350.0,0.06502188],[98353.0,0.09094241],[98358.0,0.30118674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121495755,[[98335.0,0.30398402],[98334.0,0.09456996],[98333.0,0.04128194],[98332.0,0.36212],[98331.0,0.02041071]],[[98336.0,0.001],[98347.0,0.406564],[98350.0,0.06502188],[98351.0,0.09094241],[98357.0,0.12125655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121496055,[[98335.0,0.30398402],[98334.0,0.09456996],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.02041071]],[[98336.0,0.001],[98347.0,0.406564],[98350.0,0.06502188],[98351.0,0.09094241],[98357.0,0.12125655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121496255,[[98335.0,0.30398402],[98334.0,0.09456996],[98333.0,0.04128194],[98332.0,0.3608],[98331.0,0.02041071]],[[98336.0,0.001],[98347.0,0.3608],[98351.0,0.09094241],[98357.0,0.12125655],[98358.0,0.26251241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121496455,[[98336.0,0.045769],[98335.0,0.30398402],[98334.0,0.04879996],[98333.0,0.04128194],[98332.0,0.3608]],[[98347.0,0.3608],[98351.0,0.09094241],[98354.0,0.045761],[98357.0,0.12125655],[98358.0,0.26251241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121496650,[[98342.0,0.045766],[98335.0,0.30398402],[98334.0,0.04879996],[98333.0,0.04128194],[98332.0,0.3608]],[[98351.0,0.09094241],[98354.0,0.045761],[98357.0,0.12125655],[98358.0,0.26251241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121496651,[[98342.0,0.045766],[98337.0,0.13004376],[98335.0,0.30398402],[98334.0,0.04879996],[98333.0,0.04128194]],[[98351.0,0.09094241],[98354.0,0.045761],[98357.0,0.12125655],[98358.0,0.26251241],[98368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121496847,[[98342.0,0.01976599],[98341.0,0.3608],[98337.0,0.06502188],[98335.0,0.30398402],[98334.0,0.04879996]],[[98351.0,0.09094241],[98354.0,0.045761],[98357.0,0.12125655],[98358.0,0.26251241],[98368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121497049,[[98342.0,0.01976599],[98341.0,0.3608],[98340.0,0.06502188],[98335.0,0.23814818],[98334.0,0.04879996]],[[98350.0,0.09094241],[98353.0,0.045762],[98356.0,0.12125655],[98358.0,0.26251241],[98363.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121497550,[[98342.0,0.01976599],[98341.0,0.3608],[98340.0,0.06502188],[98335.0,0.23814818],[98334.0,0.04879996]],[[98350.0,0.09094241],[98352.0,0.045762],[98356.0,0.12125655],[98358.0,0.26251241],[98363.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121497852,[[98342.0,0.01976599],[98341.0,0.3608],[98340.0,0.13004376],[98335.0,0.23814818],[98334.0,0.04879996]],[[98350.0,0.09094241],[98352.0,0.045762],[98356.0,0.12125655],[98358.0,0.26251241],[98363.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121498057,[[98342.0,0.01976599],[98341.0,0.3608],[98340.0,0.06502188],[98335.0,0.23814818],[98334.0,0.04879996]],[[98350.0,0.09094241],[98352.0,0.045762],[98356.0,0.12125655],[98358.0,0.26251241],[98363.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121498758,[[98342.0,0.01976599],[98341.0,0.3608],[98340.0,0.06502188],[98339.0,0.30465638],[98334.0,0.04879996]],[[98350.0,0.09194241],[98352.0,0.045762],[98356.0,0.12125655],[98358.0,0.26251241],[98363.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121500059,[[98342.0,0.32442237],[98341.0,0.3608],[98340.0,0.06502188],[98336.0,0.36444647],[98334.0,0.04879996]],[[98350.0,0.09194241],[98352.0,0.045762],[98356.0,0.12125655],[98358.0,0.26251241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121500060,[[98342.0,0.32442237],[98341.0,0.3608],[98340.0,0.06502188],[98336.0,0.36444647],[98334.0,0.04879996]],[[98350.0,0.001],[98352.0,0.13670441],[98356.0,0.12125655],[98358.0,0.26251241],[98362.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121500252,[[98342.0,0.30465638],[98341.0,0.3608],[98340.0,0.06502188],[98336.0,0.36444647],[98334.0,0.04879996]],[[98350.0,0.001],[98352.0,0.13670441],[98356.0,0.12125655],[98358.0,0.26251241],[98362.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121500452,[[98343.0,0.045766],[98342.0,0.30465638],[98341.0,0.3608],[98340.0,0.06502188],[98336.0,0.36444647]],[[98350.0,0.001],[98352.0,0.13670441],[98356.0,0.12125655],[98358.0,0.26251241],[98362.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121500658,[[98343.0,0.045766],[98342.0,0.30465638],[98341.0,0.3608],[98340.0,0.13004376],[98336.0,0.36444647]],[[98350.0,0.001],[98352.0,0.13670441],[98356.0,0.12125655],[98358.0,0.26251241],[98362.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121501160,[[98345.0,0.045765],[98343.0,0.30465638],[98341.0,0.3608],[98340.0,0.13004376],[98338.0,0.36444647]],[[98350.0,0.001],[98351.0,0.09094241],[98352.0,0.045762],[98355.0,0.12125655],[98358.0,0.26251241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121501860,[[98345.0,0.01976499],[98343.0,0.30465638],[98341.0,0.3608],[98340.0,0.13004376],[98338.0,0.36444647]],[[98351.0,0.09094241],[98352.0,0.045762],[98355.0,0.12125655],[98358.0,0.26251241],[98428.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121502453,[[98345.0,0.01976499],[98344.0,0.30465638],[98341.0,0.3608],[98340.0,0.13004376],[98338.0,0.36444647]],[[98350.0,0.09094241],[98352.0,0.045762],[98355.0,0.12125655],[98358.0,0.26251241],[98367.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121502855,[[98345.0,0.01976499],[98344.0,0.30465638],[98341.0,0.3608],[98340.0,0.13004376],[98338.0,0.36444647]],[[98350.0,0.09094241],[98351.0,0.045763],[98355.0,0.12125655],[98358.0,0.26251241],[98367.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121503455,[[98345.0,0.01976499],[98344.0,0.30465638],[98341.0,0.3608],[98338.0,0.36444647],[98310.0,0.04947892]],[[98350.0,0.09094241],[98351.0,0.045763],[98355.0,0.12125655],[98358.0,0.26251241],[98367.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121503656,[[98345.0,0.01976499],[98344.0,0.30465638],[98341.0,0.3608],[98340.0,0.13004376],[98338.0,0.36444647]],[[98350.0,0.09094241],[98351.0,0.045763],[98355.0,0.12125655],[98358.0,0.26251241],[98367.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121504350,[[98344.0,0.30465638],[98341.0,0.3608],[98340.0,0.13004376],[98338.0,0.36444647],[98327.0,0.045773]],[[98350.0,0.09094241],[98351.0,0.045763],[98355.0,0.12125655],[98358.0,0.26251241],[98367.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121505064,[[98344.0,0.30465638],[98341.0,0.3608],[98340.0,0.13004376],[98338.0,0.36444647],[98333.0,0.00160274]],[[98350.0,0.09094241],[98351.0,0.045763],[98355.0,0.12125655],[98358.0,0.26251241],[98360.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121505369,[[98348.0,4.166e-05],[98344.0,0.30465638],[98341.0,0.3608],[98340.0,0.13004376],[98337.0,0.36444647]],[[98349.0,0.09094241],[98351.0,0.045763],[98354.0,0.12125655],[98358.0,0.26251241],[98360.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121505666,[[98348.0,4.166e-05],[98344.0,0.35309248],[98341.0,0.3608],[98340.0,0.13004376],[98337.0,0.36444647]],[[98349.0,0.09094241],[98351.0,0.045763],[98354.0,0.12125655],[98358.0,0.26251241],[98370.0,0.16207588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121505965,[[98348.0,0.04580466],[98344.0,0.35309248],[98341.0,0.3608],[98340.0,0.13004376],[98337.0,0.36444647]],[[98349.0,0.09094241],[98351.0,0.045763],[98354.0,0.12125655],[98358.0,0.26251241],[98370.0,0.16207588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121506169,[[98348.0,0.04580466],[98344.0,0.35309248],[98341.0,0.3608],[98340.0,0.13004376],[98337.0,0.36444647]],[[98349.0,0.09094241],[98351.0,0.045763],[98354.0,0.12125655],[98358.0,0.26251241],[98360.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121506653,[[98348.0,0.04580466],[98344.0,0.35309248],[98342.0,0.0529],[98341.0,0.3608],[98340.0,0.13004376]],[[98349.0,0.09094241],[98351.0,0.045763],[98354.0,0.12125655],[98358.0,0.26251241],[98360.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121506852,[[98348.0,0.04580466],[98345.0,0.30465638],[98344.0,0.0484361],[98342.0,0.0529],[98341.0,0.3608]],[[98349.0,0.09094241],[98351.0,0.045763],[98354.0,0.12125655],[98358.0,0.26251241],[98370.0,0.16207588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121507155,[[98348.0,0.01980465],[98345.0,0.30465638],[98344.0,0.0484361],[98342.0,0.0529],[98341.0,0.3608]],[[98349.0,0.09094241],[98354.0,0.12125655],[98358.0,0.26251241],[98360.0,0.06502188],[98370.0,0.097054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121507358,[[98348.0,0.01980465],[98345.0,0.30465638],[98344.0,0.0484361],[98342.0,0.0529],[98341.0,0.3608]],[[98349.0,0.09094241],[98350.0,0.045763],[98354.0,0.12125655],[98358.0,0.26251241],[98360.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121509060,[[98345.0,0.30465638],[98344.0,0.0484361],[98341.0,0.3608],[98339.0,0.06502188],[98322.0,0.47373844]],[[98349.0,0.09094241],[98354.0,0.12125655],[98358.0,0.26251241],[98360.0,0.06502188],[99385.0,0.00371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121509257,[[98345.0,0.30465638],[98344.0,0.0484361],[98343.0,0.045766],[98341.0,0.3608],[98339.0,0.06502188]],[[98349.0,0.09094241],[98354.0,0.12125655],[98358.0,0.26251241],[98360.0,0.06502188],[99385.0,0.00371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121509258,[[98345.0,0.30465638],[98344.0,0.0484361],[98343.0,0.045766],[98341.0,0.3608],[98339.0,0.06502188]],[[98349.0,0.09094241],[98354.0,0.12125655],[98358.0,0.26251241],[98360.0,0.06502188],[98402.0,0.546939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121509459,[[98345.0,0.30465638],[98344.0,0.0484361],[98343.0,0.045766],[98341.0,0.3608],[98339.0,0.06502188]],[[98348.0,0.045764],[98349.0,0.09094241],[98354.0,0.12125655],[98358.0,0.26251241],[98360.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121509658,[[98345.0,0.30465638],[98344.0,0.0484361],[98343.0,0.045766],[98341.0,0.3608],[98338.0,0.06502188]],[[98348.0,0.045764],[98349.0,0.09094241],[98354.0,0.12125655],[98358.0,0.26251241],[98360.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121509973,[[98345.0,0.30465638],[98344.0,0.0484361],[98343.0,0.045766],[98341.0,0.3608],[98338.0,0.42946835]],[[98348.0,0.045764],[98349.0,0.09094241],[98354.0,0.12125655],[98358.0,0.26251241],[98360.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121510868,[[98345.0,0.30465638],[98344.0,0.0484361],[98343.0,0.045766],[98341.0,0.3608],[98338.0,0.36444647]],[[98348.0,0.045764],[98349.0,0.09094241],[98354.0,0.12125655],[98358.0,0.26251241],[98360.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121511064,[[98345.0,0.30465638],[98344.0,0.0484361],[98343.0,0.045766],[98341.0,0.3608],[98338.0,0.42946835]],[[98349.0,0.09094241],[98354.0,0.12125655],[98358.0,0.26251241],[98360.0,0.06502188],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121511369,[[98345.0,0.30465638],[98344.0,0.0484361],[98343.0,0.045766],[98341.0,0.3608],[98339.0,0.36444647]],[[98347.0,0.045764],[98349.0,0.09094241],[98354.0,0.12125655],[98358.0,0.26251241],[98360.0,0.21643199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121511554,[[98345.0,0.30465638],[98344.0,0.0484361],[98343.0,0.045766],[98341.0,0.3608],[98339.0,0.36444647]],[[98347.0,0.045764],[98349.0,0.09094241],[98354.0,0.12125655],[98360.0,0.21643199],[98493.0,0.63694186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121511864,[[98345.0,0.27865637],[98344.0,0.0484361],[98343.0,0.045766],[98341.0,0.3608],[98339.0,0.36444647]],[[98347.0,0.045764],[98349.0,0.09094241],[98354.0,0.12125655],[98360.0,0.21643199],[98493.0,0.63694186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121512167,[[98345.0,0.27865637],[98344.0,0.0484361],[98343.0,0.045766],[98341.0,0.3608],[98339.0,0.36444647]],[[98347.0,0.045764],[98349.0,0.09094241],[98354.0,0.12125655],[98360.0,0.21643199],[98408.0,1.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121512570,[[98345.0,0.27865637],[98344.0,0.0484361],[98343.0,0.045766],[98341.0,0.3608],[98339.0,0.36444647]],[[98347.0,0.045764],[98349.0,0.09094241],[98354.0,0.12125655],[98360.0,0.21643199],[98366.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121513871,[[98345.0,0.27865637],[98344.0,0.0484361],[98343.0,0.045766],[98341.0,0.3608],[98338.0,0.42946835]],[[98347.0,0.045764],[98348.0,0.09094241],[98353.0,0.12125655],[98359.0,0.51221011],[98360.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121515173,[[98345.0,0.27865637],[98344.0,0.0484361],[98343.0,0.045766],[98341.0,0.3608],[98340.0,0.36444647]],[[98347.0,0.045764],[98349.0,0.09094241],[98353.0,0.12125655],[98359.0,0.51221011],[98360.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121515763,[[98345.0,0.27865637],[98344.0,0.0484361],[98343.0,0.045766],[98341.0,0.3608],[98340.0,0.36444647]],[[98347.0,0.045764],[98349.0,0.09094241],[98353.0,0.12125655],[98359.0,0.51221011],[98370.0,0.16207588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121516372,[[98344.0,0.0484361],[98343.0,0.045766],[98341.0,0.3608],[98340.0,0.36444647],[98321.0,0.00152546]],[[98347.0,0.045764],[98349.0,0.09094241],[98353.0,0.12125655],[98358.0,0.15141011],[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121516672,[[98343.0,0.045766],[98341.0,0.3608],[98340.0,0.36444647],[98321.0,0.00152546],[98311.0,0.01063464]],[[98347.0,0.045764],[98349.0,0.09094241],[98353.0,0.12125655],[98358.0,0.15141011],[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121516873,[[98343.0,0.01976599],[98341.0,0.3608],[98340.0,0.36444647],[98321.0,0.00152546],[98312.0,0.05641464]],[[98347.0,0.045764],[98349.0,0.09094241],[98353.0,0.12125655],[98358.0,0.15141011],[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121517072,[[98343.0,0.01976599],[98341.0,0.3608],[98340.0,0.36444647],[98321.0,0.00152546],[98312.0,0.04578]],[[98347.0,0.045764],[98349.0,0.09094241],[98353.0,0.12125655],[98358.0,0.15141011],[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121517675,[[98343.0,0.01976599],[98341.0,0.3608],[98340.0,0.36444647],[98321.0,0.00152546],[98312.0,0.05641464]],[[98347.0,0.045764],[98348.0,0.09094241],[98353.0,0.12125655],[98358.0,0.15141011],[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121517865,[[98343.0,0.01976599],[98341.0,0.3608],[98340.0,0.36444647],[98321.0,0.00152546],[98312.0,0.04578]],[[98347.0,0.045764],[98348.0,0.09094241],[98353.0,0.12125655],[98358.0,0.15141011],[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121518566,[[98343.0,0.01976599],[98341.0,0.3608],[98340.0,0.36444647],[98321.0,0.00152546],[98319.0,0.03419892]],[[98347.0,0.045764],[98348.0,0.09094241],[98353.0,0.12125655],[98358.0,0.15141011],[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121518763,[[98343.0,0.01976599],[98341.0,0.3608],[98340.0,0.36444647],[98321.0,0.00152546],[98318.0,0.03419892]],[[98347.0,0.045764],[98348.0,0.09094241],[98352.0,0.12125655],[98358.0,0.15141011],[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121518968,[[98343.0,0.01976599],[98341.0,0.3608],[98340.0,0.36444647],[98326.0,0.5012],[98321.0,0.00152546]],[[98346.0,0.045765],[98348.0,0.09094241],[98352.0,0.12125655],[98358.0,0.15141011],[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121519165,[[98341.0,0.3608],[98340.0,0.36444647],[98326.0,0.5012],[98321.0,0.00152546]],[[98348.0,0.09094241],[98352.0,0.12125655],[98358.0,0.15141011],[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121519166,[[98341.0,0.3608],[98340.0,0.36444647],[98326.0,0.5026],[98321.0,0.00152546],[98318.0,0.03419892]],[[98348.0,0.09094241],[98352.0,0.12125655],[98358.0,0.15141011],[98359.0,0.3608],[98372.0,0.26250905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121519374,[[98341.0,0.3608],[98340.0,0.36444647],[98326.0,0.5026],[98321.0,0.00152546]],[[98348.0,0.09094241],[98352.0,0.12125655],[98358.0,0.15141011],[98359.0,0.3608],[98372.0,0.26250905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121519375,[[98341.0,0.3608],[98340.0,0.36444647],[98337.0,0.11079088],[98326.0,0.5026],[98321.0,0.00152546]],[[98345.0,0.045765],[98348.0,0.09094241],[98352.0,0.12125655],[98358.0,0.15141011],[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121520170,[[98341.0,0.3608],[98340.0,0.36444647],[98337.0,0.11079088],[98329.0,0.42664344],[98328.0,0.0515]],[[98345.0,0.045765],[98348.0,0.09094241],[98352.0,0.12125655],[98358.0,0.15141011],[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121520576,[[98341.0,0.3608],[98340.0,0.36444647],[98337.0,0.11079088],[98335.0,0.11302188],[98329.0,0.42664344]],[[98348.0,0.09094241],[98352.0,0.12125655],[98358.0,0.15141011],[98359.0,0.3608],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121520771,[[98341.0,0.3608],[98340.0,0.36444647],[98337.0,0.045769],[98335.0,0.11302188],[98329.0,0.42664344]],[[98344.0,0.045766],[98348.0,0.09094241],[98352.0,0.12125655],[98358.0,0.15141011],[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121521476,[[98341.0,0.3608],[98340.0,0.36444647],[98337.0,0.045769],[98335.0,0.11302188],[98329.0,0.42664344]],[[98344.0,0.045766],[98345.0,0.001],[98348.0,0.09094241],[98352.0,0.12125655],[98358.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121521673,[[98341.0,0.3608],[98340.0,0.36444647],[98337.0,0.045769],[98335.0,0.11302188],[98334.0,0.11382184]],[[98344.0,0.045766],[98345.0,0.001],[98348.0,0.09094241],[98352.0,0.12125655],[98358.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121521978,[[98341.0,0.33479999],[98340.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.11382184]],[[98344.0,0.045766],[98345.0,0.001],[98348.0,0.09094241],[98352.0,0.12125655],[98358.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121522178,[[98341.0,0.33479999],[98340.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.11382184]],[[98344.0,0.046766],[98348.0,0.09094241],[98352.0,0.12125655],[98358.0,0.15141011],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121522477,[[98341.0,0.33479999],[98340.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.11382184]],[[98344.0,0.046766],[98348.0,0.09094241],[98352.0,0.12125655],[98358.0,0.15141011],[98940.0,0.12641501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121523177,[[98341.0,0.38220351],[98340.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.11382184]],[[98344.0,0.046766],[98347.0,0.09094241],[98351.0,0.12125655],[98358.0,0.15141011],[98364.0,0.32916748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121523578,[[98341.0,0.38220351],[98340.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.11382184]],[[98343.0,0.045766],[98344.0,0.001],[98347.0,0.09094241],[98351.0,0.12125655],[98358.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121524471,[[98341.0,0.38220351],[98339.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.11382184]],[[98343.0,0.045766],[98344.0,0.001],[98351.0,0.12125655],[98358.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121524472,[[98341.0,0.38220351],[98339.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.11382184]],[[98343.0,0.045766],[98344.0,0.001],[98346.0,0.09094241],[98351.0,0.12125655],[98358.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121525183,[[98341.0,0.38220351],[98339.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.11382184]],[[98343.0,0.046766],[98346.0,0.09094241],[98351.0,0.12125655],[98358.0,0.15141011],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121525574,[[98341.0,0.38220351],[98339.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.11382184]],[[98343.0,0.046766],[98346.0,0.09094241],[98351.0,0.12125655],[98358.0,0.15141011],[98992.0,0.10114831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121525976,[[98341.0,0.38220351],[98340.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.11382184]],[[98343.0,0.046766],[98346.0,0.09094241],[98351.0,0.12125655],[98357.0,0.15141011],[98364.0,0.32916748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121526978,[[98341.0,0.3562035],[98340.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.11382184]],[[98343.0,0.046766],[98345.0,0.09094241],[98350.0,0.12125655],[98357.0,0.15141011],[98364.0,0.32916748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121528181,[[98341.0,0.3562035],[98339.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.11382184]],[[98343.0,0.046766],[98345.0,0.09094241],[98350.0,0.12125655],[98357.0,0.15141011],[98364.0,0.32916748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121529879,[[98341.0,0.3562035],[98339.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996]],[[98343.0,0.046766],[98345.0,0.09094241],[98350.0,0.12125655],[98357.0,0.15141011],[98364.0,0.32916748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121531475,[[98341.0,0.3562035],[98338.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996]],[[98343.0,0.13770841],[98350.0,0.12125655],[98358.0,0.15141011],[98364.0,0.146956],[98366.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121531784,[[98341.0,0.33020349],[98338.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996]],[[98343.0,0.13770841],[98350.0,0.12125655],[98358.0,0.15141011],[98364.0,0.146956],[98366.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121532174,[[98341.0,0.33020349],[98338.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996]],[[98343.0,0.13670841],[98350.0,0.12125655],[98358.0,0.15141011],[98364.0,0.146956],[98366.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121532576,[[98341.0,0.33020349],[98338.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996]],[[98343.0,0.045766],[98344.0,0.09094241],[98350.0,0.12125655],[98357.0,0.15141011],[98364.0,0.146956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121533780,[[98341.0,0.33020349],[98338.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996]],[[98343.0,0.045766],[98344.0,0.09094241],[98350.0,0.12125655],[98356.0,0.0504],[98357.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121534085,[[98341.0,0.33020349],[98337.0,0.41021547],[98335.0,0.048],[98334.0,0.04879996],[98322.0,0.045775]],[[98343.0,0.13670841],[98349.0,0.12125655],[98356.0,0.0504],[98358.0,0.15141011],[98360.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121534984,[[98341.0,0.33020349],[98338.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996]],[[98343.0,0.13670841],[98349.0,0.12125655],[98356.0,0.0504],[98358.0,0.15141011],[98360.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121536781,[[98341.0,0.30420348],[98338.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996]],[[98343.0,0.13670841],[98349.0,0.12125655],[98356.0,0.0504],[98358.0,0.15141011],[98360.0,0.06502188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121537085,[[98341.0,0.30420348],[98338.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996]],[[98343.0,0.13670841],[98349.0,0.12125655],[98356.0,0.0504],[98358.0,0.15141011],[98370.0,0.11077588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121537489,[[98341.0,0.30420348],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996]],[[98343.0,0.13670841],[98349.0,0.12125655],[98356.0,0.0504],[98358.0,0.15141011],[98370.0,0.11077588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121537490,[[98341.0,0.30420348],[98339.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996]],[[98343.0,0.045766],[98344.0,0.09094241],[98350.0,0.12125655],[98356.0,0.0504],[98357.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121539089,[[98341.0,0.30420348],[98338.0,0.36444647],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996]],[[98343.0,0.045766],[98344.0,0.09094241],[98349.0,0.12125655],[98356.0,0.0504],[98357.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121539681,[[98341.0,0.04740352],[98338.0,0.36444647],[98337.0,0.406569],[98335.0,0.048],[98334.0,0.04879996]],[[98343.0,0.045766],[98344.0,0.09094241],[98349.0,0.12125655],[98352.0,0.3608],[98356.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121539887,[[98338.0,0.36444647],[98337.0,0.406569],[98335.0,0.048],[98334.0,0.04879996],[98323.0,0.04450343]],[[98343.0,0.045766],[98344.0,0.09094241],[98349.0,0.12125655],[98352.0,0.3608],[98356.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121540087,[[98338.0,0.36444647],[98337.0,0.406569],[98335.0,0.048],[98334.0,0.04879996],[98324.0,0.47114687]],[[98343.0,0.045766],[98344.0,0.09094241],[98349.0,0.12125655],[98352.0,0.3608],[98356.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121540287,[[98339.0,0.36444647],[98338.0,0.05193431],[98337.0,0.406569],[98335.0,0.048],[98334.0,0.04879996]],[[98343.0,0.045766],[98344.0,0.09094241],[98350.0,0.12125655],[98352.0,0.3608],[98356.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121540487,[[98339.0,0.36444647],[98337.0,0.406569],[98335.0,0.048],[98334.0,0.04879996],[98324.0,0.42664344]],[[98343.0,0.045766],[98344.0,0.09094241],[98350.0,0.12125655],[98352.0,0.3608],[98356.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121541277,[[98339.0,0.36444647],[98337.0,0.406569],[98335.0,0.048],[98334.0,0.04879996],[98325.0,0.78744344]],[[98343.0,0.045766],[98344.0,0.09094241],[98350.0,0.12125655],[98352.0,0.3608],[98356.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121541482,[[98339.0,0.36444647],[98337.0,0.406569],[98335.0,0.048],[98334.0,0.04879996],[98325.0,0.78876344]],[[98343.0,0.045766],[98344.0,0.09094241],[98350.0,0.12125655],[98352.0,0.3608],[98356.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121541894,[[98339.0,0.33844646],[98337.0,0.406569],[98335.0,0.048],[98334.0,0.04879996],[98325.0,0.78876344]],[[98343.0,0.045766],[98344.0,0.09094241],[98350.0,0.12125655],[98352.0,0.3608],[98356.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121542095,[[98339.0,0.33844646],[98337.0,0.406569],[98335.0,0.048],[98334.0,0.04879996],[98325.0,0.78876344]],[[98343.0,0.046766],[98344.0,0.09094241],[98350.0,0.12125655],[98352.0,0.3608],[98356.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121542786,[[98339.0,0.33844646],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996],[98325.0,0.78876344]],[[98341.0,0.3608],[98343.0,0.045766],[98344.0,0.09094241],[98350.0,0.12125655],[98352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121544495,[[98339.0,0.39000439],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996],[98325.0,0.78876344]],[[98341.0,0.3608],[98343.0,0.045766],[98344.0,0.09094241],[98350.0,0.12125655],[98352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121545400,[[98339.0,0.39000439],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996],[98325.0,0.78876344]],[[98341.0,0.3608],[98343.0,0.045766],[98352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121545401,[[98339.0,0.05155793],[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996],[98325.0,0.36212]],[[98341.0,0.45174241],[98343.0,0.045766],[98346.0,0.12125655],[98352.0,0.3608],[98353.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121545695,[[98337.0,0.045769],[98335.0,0.048],[98334.0,0.04879996],[98325.0,0.3608],[98322.0,0.548295]],[[98341.0,0.45174241],[98343.0,0.045766],[98346.0,0.12125655],[98352.0,0.3608],[98353.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121546798,[[98337.0,0.07115908],[98335.0,0.048],[98334.0,0.04879996],[98325.0,0.3608],[98322.0,0.548295]],[[98341.0,0.3608],[98342.0,0.09094241],[98343.0,0.045766],[98347.0,0.12125655],[98352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121547096,[[98337.0,0.01976899],[98335.0,0.048],[98334.0,0.04879996],[98325.0,0.3608],[98322.0,0.548295]],[[98341.0,0.3618],[98342.0,0.09094241],[98343.0,0.045766],[98347.0,0.12125655],[98352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121548888,[[98335.0,0.4088],[98334.0,0.04879996],[98331.0,0.08543259],[98325.0,0.3608],[98322.0,0.548295]],[[98341.0,0.001],[98342.0,0.09094241],[98347.0,0.12125655],[98352.0,0.3608],[98362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121549092,[[98341.0,0.045767],[98339.0,0.045768],[98335.0,0.4088],[98334.0,0.04879996],[98331.0,0.15045447]],[[98342.0,0.06217911],[98347.0,0.12125655],[98352.0,0.3608],[98360.0,0.045759],[98362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121549298,[[98338.0,0.10168905],[98336.0,0.16174115],[98335.0,0.45922417],[98334.0,0.04879996],[98331.0,0.15045447]],[[98347.0,0.12125655],[98352.0,0.3608],[98362.0,0.3608],[98364.0,0.0488],[98380.0,0.05131943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121549500,[[98336.0,0.16174115],[98335.0,0.45922417],[98334.0,0.04879996],[98331.0,0.15045447]],[[98347.0,0.12125655],[98352.0,0.3608],[98362.0,0.3608],[98364.0,0.0488],[98380.0,0.05131943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121549501,[[98337.0,0.13004376],[98336.0,0.20751015],[98335.0,0.45922417],[98334.0,0.04879996],[98333.0,7.75e-05]],[[98347.0,0.12125655],[98352.0,0.3608],[98355.0,0.15141011],[98362.0,0.3608],[98363.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121549700,[[98346.0,0.045765],[98339.0,0.10169008],[98337.0,0.19506564],[98336.0,0.20751015],[98335.0,0.45922417]],[[98347.0,0.12125655],[98352.0,0.3608],[98355.0,0.15141011],[98360.0,0.045758],[98362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121549999,[[98346.0,0.045765],[98337.0,0.13004376],[98336.0,0.20751015],[98335.0,0.45922417],[98325.0,0.39499892]],[[98347.0,0.12125655],[98352.0,0.3608],[98355.0,0.15141011],[98362.0,0.3608],[98894.0,0.10117202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121550193,[[98346.0,0.045765],[98337.0,0.13004376],[98336.0,0.20751015],[98335.0,0.45922417],[98325.0,0.3608]],[[98347.0,0.12125655],[98352.0,0.3608],[98355.0,0.15141011],[98358.0,0.045759],[98362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121550596,[[98346.0,0.24423116],[98337.0,0.13004376],[98336.0,0.20751015],[98335.0,0.45922417],[98325.0,0.3608]],[[98352.0,0.3608],[98357.0,0.12125655],[98358.0,0.045759],[98362.0,0.3608],[98363.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121550799,[[98347.0,0.093064],[98346.0,0.24423116],[98342.0,0.06502188],[98337.0,0.06502188],[98336.0,0.20751015]],[[98352.0,0.3608],[98357.0,0.12125655],[98358.0,0.045759],[98362.0,0.3608],[98363.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121551192,[[98348.0,0.05],[98347.0,0.093064],[98346.0,0.24423116],[98342.0,0.06502188],[98337.0,0.06502188]],[[98352.0,0.3608],[98357.0,0.12125655],[98358.0,0.045759],[98362.0,0.3608],[98363.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121551799,[[98348.0,0.02399999],[98347.0,0.093064],[98346.0,0.24423116],[98342.0,0.06502188],[98337.0,0.06502188]],[[98352.0,0.3608],[98357.0,0.12125655],[98358.0,0.045759],[98362.0,0.3608],[98363.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121551997,[[98350.0,0.30499741],[98348.0,0.26823115],[98347.0,0.093064],[98346.0,0.001],[98342.0,0.06502188]],[[98352.0,0.3608],[98357.0,0.12125655],[98358.0,0.045759],[98362.0,0.3608],[98363.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121552300,[[98350.0,0.30499741],[98348.0,0.31399515],[98347.0,0.0473],[98346.0,0.001],[98342.0,0.13004376]],[[98352.0,0.3608],[98357.0,0.12125655],[98358.0,0.045759],[98362.0,0.3608],[98363.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121552601,[[98350.0,0.30499741],[98348.0,0.31399515],[98347.0,0.0473],[98342.0,0.13004376],[98322.0,0.53671892]],[[98352.0,0.3608],[98357.0,0.12125655],[98358.0,0.045759],[98362.0,0.3608],[98363.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121553301,[[98350.0,0.30499741],[98349.0,0.045763],[98348.0,0.24423116],[98347.0,0.0473],[98342.0,0.13004376]],[[98352.0,0.3618],[98357.0,0.12125655],[98358.0,0.045759],[98362.0,0.3608],[98363.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121553492,[[98351.0,0.24423116],[98349.0,0.045763],[98347.0,0.0473],[98342.0,0.13004376],[98322.0,0.87691967]],[[98352.0,0.3618],[98358.0,0.045759],[98362.0,0.48205655],[98367.0,0.15293557],[98369.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121553692,[[98351.0,0.24423116],[98349.0,0.045763],[98347.0,0.0473],[98342.0,0.06502188],[98335.0,0.4088]],[[98352.0,0.3618],[98358.0,0.045759],[98362.0,0.48205655],[98367.0,0.15293557],[98369.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121553896,[[98351.0,0.24423116],[98347.0,0.0473],[98342.0,0.06502188],[98335.0,0.4088],[98321.0,0.00152546]],[[98352.0,0.3618],[98358.0,0.045759],[98362.0,0.48205655],[98367.0,0.15293557],[98369.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121554099,[[98351.0,0.24423116],[98350.0,0.045763],[98347.0,0.0473],[98342.0,0.06502188],[98335.0,0.4088]],[[98352.0,0.3618],[98358.0,0.045759],[98362.0,0.48205655],[98367.0,0.15293557],[98369.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121554796,[[98351.0,0.24423116],[98350.0,0.045763],[98347.0,0.0473],[98342.0,0.06502188],[98335.0,0.4088]],[[98352.0,0.3618],[98358.0,0.045759],[98362.0,0.48205655],[98367.0,0.00152546],[98368.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121554997,[[98351.0,0.24423116],[98350.0,0.045763],[98347.0,0.0473],[98342.0,0.13004376],[98335.0,0.4088]],[[98352.0,0.3618],[98358.0,0.045759],[98362.0,0.48205655],[98367.0,0.00152546],[98368.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121555594,[[98351.0,0.24423116],[98350.0,0.045763],[98347.0,0.0473],[98342.0,0.13004376],[98335.0,0.4088]],[[98352.0,0.3628],[98358.0,0.045759],[98362.0,0.48205655],[98367.0,0.00152546],[98368.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121556505,[[98351.0,0.29453173],[98350.0,0.045763],[98347.0,0.0473],[98342.0,0.13004376],[98335.0,0.4088]],[[98352.0,0.3618],[98358.0,0.045759],[98362.0,0.48205655],[98367.0,0.00152546],[98368.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121556701,[[98351.0,0.29453173],[98350.0,0.045763],[98347.0,0.0473],[98342.0,0.13004376],[98335.0,0.048]],[[98352.0,0.001],[98358.0,0.045759],[98362.0,0.12125655],[98367.0,0.00152546],[98368.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121556900,[[98351.0,0.26853172],[98350.0,0.045763],[98347.0,0.0473],[98342.0,0.13004376],[98339.0,0.3608]],[[98352.0,0.001],[98354.0,0.3608],[98358.0,0.045759],[98362.0,0.12125655],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121557700,[[98351.0,0.5733571],[98350.0,0.045763],[98347.0,0.0473],[98342.0,0.13004376],[98339.0,0.3608]],[[98352.0,0.001],[98354.0,0.3608],[98358.0,0.045759],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121557701,[[98351.0,0.5733571],[98350.0,0.045763],[98347.0,0.0473],[98342.0,0.13004376],[98339.0,0.3608]],[[98352.0,0.001],[98354.0,0.3608],[98358.0,0.045759],[98363.0,0.12125655],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121559098,[[98351.0,0.35512595],[98350.0,0.045763],[98347.0,0.0473],[98342.0,0.13004376],[98339.0,0.3608]],[[98352.0,0.001],[98354.0,0.3608],[98358.0,0.045759],[98363.0,0.12125655],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121559399,[[98351.0,0.35512595],[98350.0,0.045763],[98347.0,0.0473],[98342.0,0.13004376],[98339.0,0.3608]],[[98352.0,0.002],[98354.0,0.3608],[98358.0,0.045759],[98363.0,0.12125655],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121560605,[[98351.0,0.05030057],[98350.0,0.35058838],[98347.0,0.0473],[98342.0,0.13004376],[98339.0,0.3608]],[[98352.0,0.002],[98354.0,0.3608],[98358.0,0.045759],[98363.0,0.12125655],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121560803,[[98350.0,0.35058838],[98347.0,0.0473],[98342.0,0.13004376],[98339.0,0.3608],[98326.0,0.04450141]],[[98352.0,0.002],[98354.0,0.3608],[98358.0,0.045759],[98363.0,0.12125655],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121561103,[[98350.0,0.35058838],[98347.0,0.0473],[98342.0,0.13004376],[98339.0,0.3608],[98324.0,0.18408]],[[98352.0,0.002],[98354.0,0.3608],[98363.0,0.12125655],[98366.0,0.3608],[98376.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121561300,[[98353.0,0.045762],[98350.0,0.30482538],[98347.0,0.0473],[98342.0,0.17581076],[98339.0,0.3608]],[[98354.0,0.34302866],[98363.0,0.12125655],[98366.0,0.3608],[98372.0,0.30826205],[98376.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121561494,[[98354.0,0.045761],[98353.0,0.3608],[98351.0,0.0469],[98350.0,0.30482538],[98347.0,0.0473]],[[98363.0,0.12125655],[98366.0,0.3608],[98369.0,0.15141011],[98371.0,0.045753],[98372.0,0.26250905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121561800,[[98362.0,0.01975699],[98353.0,0.49084376],[98351.0,0.0469],[98350.0,0.34746663],[98347.0,0.0473]],[[98363.0,0.08350915],[98366.0,0.3608],[98369.0,0.15141011],[98372.0,0.26250905],[98375.0,0.091351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121562013,[[98365.0,0.045756],[98353.0,0.49084376],[98351.0,0.0469],[98350.0,0.04264125],[98348.0,0.045764]],[[98366.0,0.44430915],[98372.0,0.41391916],[98375.0,0.091351],[98377.0,0.23101148],[98389.0,0.21156019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121562306,[[98365.0,0.045756],[98353.0,0.49084376],[98351.0,0.0469],[98350.0,0.04264125],[98349.0,0.3608]],[[98366.0,0.08350915],[98372.0,0.41391916],[98375.0,0.091351],[98377.0,0.23101148],[98387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121562503,[[98365.0,0.045756],[98353.0,0.49084376],[98351.0,0.0469],[98350.0,0.04264125],[98349.0,0.3608]],[[98366.0,0.08350915],[98372.0,0.15141011],[98375.0,0.091351],[98377.0,0.23101148],[98387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121563302,[[98365.0,0.045756],[98356.0,0.06502188],[98354.0,0.0484],[98353.0,0.49084376],[98351.0,0.0469]],[[98366.0,0.09050915],[98372.0,0.15141011],[98375.0,0.0456],[98377.0,0.23101148],[98382.0,0.045748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121563499,[[98365.0,0.045756],[98356.0,0.06502188],[98354.0,0.0484],[98353.0,0.49084376],[98351.0,0.0469]],[[98377.0,0.23101148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121563500,[[98365.0,0.30455576],[98361.0,0.3608],[98359.0,0.36546691],[98358.0,0.50116],[98356.0,0.06502188]],[[98377.0,0.0488],[98387.0,0.51221011],[98393.0,0.18221148],[98404.0,0.21156019],[98410.0,0.24178307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121563707,[[98377.0,0.04575],[98367.0,0.06502188],[98365.0,0.36957764],[98361.0,0.3608],[98360.0,0.11077988]],[[98387.0,0.51221011],[98393.0,0.18221148],[98404.0,0.21156019],[98410.0,0.24178307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121563708,[[98377.0,0.04575],[98367.0,0.06502188],[98365.0,0.36957764],[98361.0,0.3608],[98360.0,0.11077988]],[[98387.0,0.51221011],[98390.0,0.045745],[98393.0,0.18221148],[98404.0,0.21156019],[98405.0,0.00152503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121563902,[[98377.0,0.04575],[98371.0,0.13004376],[98366.0,0.048],[98365.0,0.30455576],[98361.0,0.3608]],[[98387.0,0.51221011],[98390.0,0.045745],[98392.0,0.0472],[98393.0,0.18221148],[98404.0,0.21156019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121564103,[[98379.0,0.045749],[98371.0,0.13004376],[98366.0,0.048],[98365.0,0.30455576],[98361.0,0.3608]],[[98387.0,0.51221011],[98390.0,0.045745],[98392.0,0.0472],[98393.0,0.18221148],[98404.0,0.21156019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121564302,[[98379.0,0.045749],[98372.0,0.0467],[98371.0,0.13004376],[98366.0,0.048],[98365.0,0.30455576]],[[98387.0,0.51221011],[98392.0,0.0472],[98393.0,0.18221148],[98403.0,0.0459],[98404.0,0.21156019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121564503,[[98375.0,0.3608],[98372.0,0.0467],[98371.0,0.13004376],[98366.0,0.093755],[98365.0,0.30455576]],[[98387.0,0.51221011],[98392.0,0.0472],[98393.0,0.18221148],[98402.0,0.3608],[98403.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121564704,[[98375.0,0.49084376],[98372.0,0.0467],[98366.0,0.093755],[98365.0,0.34742344],[98358.0,0.50248]],[[98387.0,0.51221011],[98392.0,0.0472],[98393.0,0.18221148],[98402.0,0.3608],[98403.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121564904,[[98380.0,0.045749],[98375.0,0.49084376],[98372.0,0.0467],[98366.0,0.093755],[98365.0,0.34742344]],[[98387.0,0.51221011],[98392.0,0.092944],[98393.0,0.18221148],[98402.0,0.3608],[98403.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121565104,[[98382.0,0.045748],[98379.0,0.2435386],[98375.0,0.49084376],[98374.0,0.30455576],[98372.0,0.0467]],[[98387.0,0.3608],[98392.0,0.092944],[98399.0,0.15141011],[98402.0,0.3608],[98403.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121565412,[[98383.0,0.045747],[98379.0,0.2435386],[98375.0,0.49084376],[98374.0,0.30455576],[98372.0,0.0467]],[[98392.0,0.092944],[98394.0,0.3608],[98399.0,0.15141011],[98402.0,0.3608],[98403.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121565805,[[98383.0,0.045747],[98379.0,0.2435386],[98375.0,0.49084376],[98374.0,0.30455576],[98372.0,0.0467]],[[98387.0,0.004],[98392.0,0.092944],[98394.0,0.3608],[98399.0,0.15141011],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121566407,[[98384.0,0.18244191],[98383.0,0.045747],[98382.0,0.001],[98379.0,0.2435386],[98375.0,0.49084376]],[[98387.0,0.013],[98392.0,0.092944],[98394.0,0.3608],[98402.0,0.3608],[98405.0,0.00152503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121566607,[[98384.0,0.18244191],[98383.0,0.045747],[98382.0,0.001],[98379.0,0.2435386],[98375.0,0.49084376]],[[98387.0,0.009],[98392.0,0.097944],[98394.0,0.3608],[98402.0,0.3608],[98405.0,0.00152503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121566815,[[98384.0,0.18244191],[98383.0,0.045747],[98382.0,0.001],[98379.0,0.2435386],[98375.0,0.49084376]],[[98387.0,0.009],[98392.0,0.097944],[98393.0,0.0499],[98394.0,0.3608],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121567112,[[98384.0,0.18244191],[98383.0,0.046747],[98379.0,0.2435386],[98375.0,0.49084376],[98349.0,0.04450141]],[[98387.0,0.009],[98392.0,0.097944],[98393.0,0.0499],[98394.0,0.3608],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121567517,[[98384.0,0.18244191],[98383.0,0.045747],[98379.0,0.2435386],[98375.0,0.49084376],[98348.0,0.38046032]],[[98392.0,0.097944],[98393.0,0.0499],[98394.0,0.3608],[98402.0,0.3608],[98932.0,0.12622871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121567705,[[98384.0,0.18344191],[98383.0,0.08937483],[98379.0,0.2435386],[98375.0,0.49084376],[98348.0,0.38046032]],[[98387.0,0.009],[98392.0,0.097944],[98393.0,0.0499],[98394.0,0.3608],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121567905,[[98384.0,0.001],[98383.0,0.08937483],[98381.0,0.18244191],[98377.0,0.2435386],[98375.0,0.49084376]],[[98387.0,0.009],[98392.0,0.097944],[98393.0,0.0499],[98394.0,0.3608],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121568621,[[98384.0,0.001],[98383.0,0.09037483],[98381.0,0.18244191],[98377.0,0.2435386],[98375.0,0.49084376]],[[98387.0,0.014],[98392.0,0.092944],[98393.0,0.0499],[98394.0,0.3608],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121569417,[[98384.0,0.047747],[98383.0,0.04362783],[98379.0,0.18244191],[98375.0,0.73438236],[98369.0,0.35075576]],[[98387.0,0.014],[98392.0,0.092944],[98393.0,0.0499],[98394.0,0.3608],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121569418,[[98384.0,0.047747],[98383.0,0.04362783],[98379.0,0.18244191],[98375.0,0.73438236],[98369.0,0.35075576]],[[98387.0,0.005],[98392.0,0.101944],[98393.0,0.0499],[98394.0,0.3608],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121569606,[[98384.0,0.047747],[98383.0,0.04362783],[98379.0,0.18244191],[98375.0,0.73570236],[98369.0,0.35075576]],[[98387.0,0.005],[98392.0,0.101944],[98393.0,0.0499],[98394.0,0.3608],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121570015,[[98384.0,0.047747],[98383.0,0.04362783],[98379.0,0.18244191],[98375.0,0.73570236],[98369.0,0.35075576]],[[98387.0,0.014],[98392.0,0.092944],[98393.0,0.0499],[98394.0,0.3608],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121570709,[[98384.0,0.047747],[98383.0,0.04362783],[98379.0,0.18244191],[98375.0,0.49216376],[98373.0,0.2435386]],[[98387.0,0.014],[98392.0,0.092944],[98393.0,0.0499],[98394.0,0.3608],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121571016,[[98384.0,0.047747],[98383.0,0.04362783],[98377.0,0.18244191],[98375.0,0.49084376],[98373.0,0.2435386]],[[98387.0,0.014],[98392.0,0.092944],[98393.0,0.0499],[98394.0,0.3608],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121572318,[[98384.0,0.047747],[98383.0,0.04362783],[98376.0,0.18244191],[98375.0,0.49084376],[98372.0,0.2902386]],[[98387.0,0.014],[98392.0,0.092944],[98393.0,0.0499],[98394.0,0.3608],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121577532,[[98384.0,0.047747],[98383.0,0.04362783],[98376.0,0.18244191],[98375.0,0.49084376],[98372.0,0.0467]],[[98387.0,0.014],[98392.0,0.092944],[98393.0,0.0499],[98394.0,0.3608],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121579030,[[98384.0,0.047747],[98383.0,0.04362783],[98376.0,0.18244191],[98375.0,0.49084376],[98372.0,0.2902386]],[[98387.0,0.014],[98392.0,0.092944],[98393.0,0.0499],[98394.0,0.3608],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121579623,[[98384.0,0.047747],[98383.0,0.04362783],[98376.0,0.18244191],[98375.0,0.49084376],[98372.0,0.2902386]],[[98387.0,0.014],[98391.0,0.045744],[98392.0,0.0472],[98393.0,0.0499],[98394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121580225,[[98384.0,0.047747],[98383.0,0.04362783],[98377.0,0.18244191],[98375.0,0.49084376],[98373.0,0.2435386]],[[98387.0,0.014],[98391.0,0.045744],[98392.0,0.0472],[98393.0,0.0499],[98394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121580626,[[98384.0,0.047747],[98383.0,0.04362783],[98377.0,0.18244191],[98375.0,0.49084376],[98373.0,0.2435386]],[[98387.0,0.014],[98390.0,0.045745],[98392.0,0.0472],[98393.0,0.0499],[98394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121581437,[[98384.0,0.047747],[98383.0,0.04362783],[98378.0,0.18244191],[98375.0,0.49084376],[98373.0,0.2435386]],[[98387.0,0.014],[98390.0,0.045745],[98392.0,0.0472],[98393.0,0.0499],[98394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121581639,[[98384.0,0.047747],[98383.0,0.04362783],[98378.0,0.18244191],[98377.0,0.13004376],[98375.0,0.3608]],[[98387.0,0.014],[98390.0,0.045745],[98392.0,0.0472],[98393.0,0.0499],[98394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121584430,[[98384.0,0.047747],[98383.0,0.04362783],[98380.0,0.18244191],[98377.0,0.13004376],[98375.0,0.6043386]],[[98387.0,0.014],[98390.0,0.045745],[98392.0,0.0472],[98393.0,0.0499],[98394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121584631,[[98384.0,0.047747],[98383.0,0.04362783],[98380.0,0.18244191],[98377.0,0.13004376],[98375.0,0.6056586]],[[98387.0,0.014],[98390.0,0.045745],[98392.0,0.0472],[98393.0,0.0499],[98394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121585236,[[98384.0,0.002],[98383.0,0.04362783],[98380.0,0.18244191],[98375.0,0.6056586],[98366.0,0.048]],[[98387.0,0.014],[98392.0,0.0472],[98393.0,0.0499],[98394.0,0.3608],[98447.0,0.30222884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121586039,[[98384.0,0.002],[98383.0,0.04362783],[98381.0,0.18244191],[98376.0,0.2435386],[98375.0,0.36212]],[[98387.0,0.014],[98392.0,0.0472],[98393.0,0.0499],[98394.0,0.3608],[98407.0,0.19306447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121586230,[[98384.0,0.002],[98383.0,0.04362783],[98381.0,0.18244191],[98376.0,0.2435386],[98375.0,0.3608]],[[98387.0,0.014],[98392.0,0.0472],[98393.0,0.0499],[98394.0,0.3608],[98407.0,0.19306447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121587439,[[98384.0,0.002],[98383.0,0.04362783],[98382.0,0.18244191],[98377.0,0.2435386],[98375.0,0.3608]],[[98387.0,0.014],[98392.0,0.0472],[98393.0,0.0499],[98394.0,0.3608],[98407.0,0.19306447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121588434,[[98384.0,0.002],[98383.0,0.04362783],[98382.0,0.18244191],[98377.0,0.2435386],[98375.0,0.3608]],[[98385.0,0.3608],[98387.0,0.014],[98392.0,0.0472],[98393.0,0.0499],[98404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121589038,[[98384.0,0.002],[98383.0,0.22606974],[98379.0,0.2435386],[98375.0,0.3608],[98373.0,0.30455576]],[[98385.0,0.3608],[98387.0,0.014],[98392.0,0.0472],[98393.0,0.0499],[98404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121589641,[[98384.0,0.002],[98383.0,0.22606974],[98379.0,0.2435386],[98375.0,0.3608],[98373.0,0.30455576]],[[98385.0,0.3698],[98387.0,0.005],[98392.0,0.0472],[98393.0,0.0499],[98404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121590042,[[98384.0,0.002],[98383.0,0.04362783],[98381.0,0.2435386],[98375.0,0.66535576],[98369.0,0.41166691]],[[98385.0,0.3698],[98387.0,0.005],[98392.0,0.0472],[98393.0,0.0499],[98401.0,0.15141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121590239,[[98384.0,0.001],[98383.0,0.04362783],[98381.0,0.2435386],[98375.0,0.66667576],[98369.0,0.41166691]],[[98385.0,0.3698],[98392.0,0.0472],[98393.0,0.0499],[98401.0,0.15141011],[98424.0,0.21156019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121590428,[[98384.0,0.001],[98383.0,0.04362783],[98381.0,0.2435386],[98375.0,0.66667576],[98369.0,0.41166691]],[[98385.0,0.3748],[98392.0,0.0472],[98393.0,0.0499],[98401.0,0.15141011],[98407.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121591232,[[98384.0,0.001],[98383.0,0.04362783],[98381.0,0.2435386],[98375.0,0.66667576],[98369.0,0.41166691]],[[98385.0,0.014],[98392.0,0.0472],[98393.0,0.4107],[98401.0,0.15141011],[98407.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121591731,[[98384.0,0.001],[98383.0,0.04362783],[98379.0,0.30455576],[98375.0,0.36212],[98374.0,0.36546691]],[[98385.0,0.014],[98392.0,0.0472],[98393.0,0.4107],[98401.0,0.15141011],[98407.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121591933,[[98384.0,0.001],[98383.0,0.04362783],[98379.0,0.30455576],[98375.0,0.3608],[98374.0,0.36546691]],[[98385.0,0.014],[98392.0,0.0472],[98393.0,0.4107],[98401.0,0.15141011],[98407.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121592236,[[98384.0,0.001],[98383.0,0.04362783],[98380.0,0.0501],[98379.0,0.30455576],[98375.0,0.3608]],[[98385.0,0.014],[98392.0,0.0472],[98393.0,0.4107],[98401.0,0.15141011],[98407.0,0.18221148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121593033,[[98384.0,0.001],[98383.0,0.04362783],[98380.0,0.0501],[98379.0,0.30455576],[98375.0,0.3608]],[[98385.0,0.014],[98393.0,0.4107],[98401.0,0.15141011],[98407.0,0.18221148],[98924.0,0.10110161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121593232,[[98384.0,0.001],[98383.0,0.04362783],[98382.0,0.30455576],[98380.0,0.0501],[98376.0,0.36546691]],[[98385.0,0.014],[98393.0,0.4107],[98398.0,0.15141011],[98403.0,0.0935],[98404.0,0.54301148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121594535,[[98384.0,0.24680153],[98383.0,0.04362783],[98380.0,0.41556691],[98356.0,0.37439967],[98355.0,0.03419892]],[[98385.0,0.014],[98393.0,0.4107],[98396.0,0.15141011],[98402.0,0.18221148],[98403.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121594737,[[98384.0,0.24680153],[98383.0,0.04362783],[98380.0,0.41556691],[98356.0,0.40859859],[98338.0,0.62477063]],[[98385.0,0.014],[98393.0,0.4107],[98396.0,0.15141011],[98402.0,0.18221148],[98403.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121594937,[[98384.0,0.24680153],[98383.0,0.04362783],[98380.0,0.41556691],[98356.0,0.37439967],[98353.0,0.03419892]],[[98385.0,0.014],[98393.0,0.4107],[98396.0,0.15141011],[98402.0,0.18221148],[98403.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121595242,[[98384.0,0.24680153],[98383.0,0.04362783],[98380.0,0.41556691],[98356.0,0.37439967],[98354.0,0.03419892]],[[98385.0,0.014],[98393.0,0.4107],[98396.0,0.15141011],[98402.0,0.18221148],[98403.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121595540,[[98384.0,0.24680153],[98383.0,0.04362783],[98380.0,0.41556691],[98356.0,0.37439967]],[[98385.0,0.014],[98393.0,0.4107],[98396.0,0.15141011],[98402.0,0.18221148],[98403.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121595541,[[98384.0,0.24680153],[98383.0,0.04362783],[98380.0,0.41556691],[98356.0,0.37439967],[98355.0,0.03419892]],[[98385.0,0.014],[98393.0,0.4107],[98396.0,0.15141011],[98402.0,0.18221148],[98403.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121595741,[[98384.0,0.24680153],[98383.0,0.04362783],[98380.0,0.41556691],[98356.0,0.40859859],[98303.0,0.07867134]],[[98385.0,0.014],[98393.0,0.4107],[98396.0,0.15141011],[98402.0,0.18221148],[98403.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121595944,[[98384.0,0.24680153],[98383.0,0.04362783],[98380.0,0.41556691],[98354.0,0.37439967],[98353.0,0.03419892]],[[98385.0,0.014],[98393.0,0.4107],[98395.0,0.15141011],[98400.0,0.18221148],[98403.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121596242,[[98384.0,0.24680153],[98383.0,0.04362783],[98380.0,0.41556691],[98355.0,0.03419892],[98354.0,0.37439967]],[[98385.0,0.014],[98393.0,0.4107],[98395.0,0.15141011],[98400.0,0.18221148],[98403.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121596634,[[98384.0,0.24680153],[98383.0,0.04362783],[98380.0,0.41556691],[98354.0,0.37439967],[98339.0,0.04483356]],[[98385.0,0.014],[98393.0,0.4107],[98395.0,0.15141011],[98400.0,0.18221148],[98403.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121596939,[[98384.0,0.24680153],[98383.0,0.04362783],[98380.0,0.41556691],[98354.0,0.37439967],[98349.0,0.5]],[[98385.0,0.014],[98393.0,0.4107],[98395.0,0.15141011],[98400.0,0.18221148],[98403.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121597139,[[98384.0,0.24680153],[98383.0,0.04362783],[98380.0,0.0501],[98379.0,0.36546691],[98367.0,0.42664344]],[[98385.0,0.014],[98393.0,0.4107],[98394.0,0.15141011],[98400.0,0.18221148],[98403.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121597645,[[98384.0,0.24680153],[98383.0,0.04362783],[98379.0,0.36546691],[98367.0,0.42664344],[98356.0,0.04448727]],[[98385.0,0.3748],[98393.0,0.4107],[98394.0,0.15141011],[98400.0,0.18221148],[98403.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121597834,[[98384.0,0.24680153],[98383.0,0.04362783],[98379.0,0.36546691],[98368.0,0.0469],[98367.0,0.42664344]],[[98385.0,0.3748],[98393.0,0.4107],[98394.0,0.15141011],[98400.0,0.18221148],[98403.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121598241,[[98384.0,0.001],[98383.0,0.34862711],[98376.0,0.36546691],[98368.0,0.0469],[98363.0,0.76691666]],[[98385.0,0.3748],[98393.0,0.56211011],[98399.0,0.18221148],[98403.0,0.0935],[98596.0,0.29941643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121598441,[[98384.0,0.001],[98383.0,0.34862711],[98376.0,0.36546691],[98368.0,0.0469],[98363.0,0.76827666]],[[98385.0,0.014],[98393.0,0.20131011],[98394.0,0.3608],[98399.0,0.18221148],[98403.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121599541,[[98384.0,0.001],[98383.0,0.34862711],[98376.0,0.36546691],[98368.0,0.0469],[98363.0,0.76827666]],[[98385.0,0.014],[98393.0,0.15141011],[98394.0,0.3608],[98399.0,0.18221148],[98403.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736121599844,[[98384.0,0.001],[98383.0,0.34862711],[98377.0,0.36546691],[98368.0,0.0469],[98363.0,0.42800344]],[[98385.0,0.014],[98393.0,0.15141011],[98394.0,0.3608],[98400.0,0.18221148],[98402.0,0.0475]]]