{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":176981,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735948802198,[[98197.0,0.3608],[98190.0,0.07148271],[98189.0,0.3608],[98183.0,0.031],[98175.0,0.01528]],[[98199.0,0.003],[98209.0,0.0331],[98216.0,0.3608],[98219.0,0.031],[98221.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948802697,[[98197.0,0.3608],[98190.0,0.07148271],[98189.0,0.3608],[98183.0,0.031],[98175.0,0.01528]],[[98209.0,0.0331],[98216.0,0.3608],[98219.0,0.031],[98221.0,0.0305],[98596.0,0.03017277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948802988,[[98197.0,0.3608],[98190.0,0.07148271],[98183.0,0.031],[98175.0,0.01528],[98140.0,0.04401038]],[[98209.0,0.0331],[98216.0,0.3608],[98219.0,0.031],[98221.0,0.0305],[98595.0,0.03017277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948803299,[[98197.0,0.3608],[98190.0,0.07148271],[98183.0,0.031],[98175.0,0.01528],[98141.0,0.03445749]],[[98216.0,0.3608],[98219.0,0.031],[98221.0,0.0305],[98399.0,0.1214777],[98595.0,0.01767598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948803491,[[98197.0,0.3608],[98190.0,0.07148271],[98188.0,0.3608],[98183.0,0.031],[98175.0,0.01528]],[[98216.0,0.3608],[98219.0,0.031],[98221.0,0.0305],[98279.0,0.01],[98399.0,0.1214777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948803885,[[98197.0,0.3608],[98194.0,0.36674673],[98190.0,0.07148271],[98188.0,0.3608],[98183.0,0.031]],[[98209.0,0.002],[98213.0,0.15252621],[98216.0,0.3608],[98219.0,0.031],[98221.0,0.21353145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948804089,[[98200.0,0.06534618],[98199.0,0.06534618],[98197.0,0.3608],[98194.0,0.36674673],[98190.0,0.07148271]],[[98209.0,0.002],[98213.0,0.15252621],[98216.0,0.3608],[98219.0,0.031],[98221.0,0.21353145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948804492,[[98200.0,0.06534618],[98199.0,0.06534618],[98197.0,0.3608],[98194.0,0.36674673],[98190.0,0.07148271]],[[98213.0,0.15252621],[98216.0,0.3608],[98219.0,0.031],[98221.0,0.21353145],[98431.0,0.04784875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948804790,[[98200.0,0.06534618],[98199.0,0.06534618],[98197.0,0.3608],[98194.0,0.36674673],[98190.0,0.07148271]],[[98213.0,0.15252621],[98216.0,0.3638],[98219.0,0.031],[98221.0,0.21353145],[98431.0,0.04784875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948805091,[[98200.0,0.06534618],[98199.0,0.06534618],[98197.0,0.3618],[98194.0,0.36674673],[98190.0,0.07148271]],[[98209.0,0.003],[98213.0,0.15252621],[98216.0,0.3638],[98219.0,0.031],[98221.0,0.21353145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948805491,[[98200.0,0.06534618],[98199.0,0.13069236],[98197.0,0.3618],[98194.0,0.36674673],[98190.0,0.07148271]],[[98209.0,0.003],[98213.0,0.15252621],[98216.0,0.3638],[98221.0,0.18303145],[98295.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948805693,[[98205.0,0.66639606],[98201.0,0.30995682],[98200.0,0.06634618],[98199.0,0.13069236],[98198.0,0.39964673]],[[98208.0,0.12201749],[98213.0,0.003],[98215.0,0.15252621],[98216.0,0.003],[98222.0,0.18303145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948805892,[[98206.0,0.0603],[98205.0,0.66639606],[98201.0,0.30995682],[98200.0,0.07668473],[98199.0,0.13069236]],[[98208.0,0.12201749],[98213.0,0.003],[98215.0,0.15252621],[98216.0,0.003],[98222.0,0.18303145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948806094,[[98206.0,0.0603],[98205.0,0.66639606],[98201.0,0.30995682],[98200.0,0.07668473],[98199.0,0.13069236]],[[98208.0,0.11921115],[98213.0,0.003],[98215.0,0.15252621],[98216.0,0.003],[98222.0,0.18303145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948806291,[[98206.0,0.0603],[98205.0,0.66639606],[98201.0,0.30995682],[98200.0,0.01133855],[98170.0,0.03445749]],[[98208.0,0.11921115],[98213.0,0.003],[98215.0,0.15252621],[98222.0,0.18303145],[98250.0,0.06534618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948806491,[[98206.0,0.0603],[98205.0,0.66639606],[98201.0,0.30995682],[98200.0,0.01133855],[98198.0,0.53033909]],[[98208.0,0.04504055],[98209.0,0.005],[98215.0,0.15252621],[98222.0,0.18303145],[98250.0,0.06534618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948806691,[[98206.0,0.0603],[98205.0,0.66639606],[98201.0,0.30995682],[98200.0,0.01133855],[98198.0,0.59568527]],[[98208.0,0.04504055],[98209.0,0.005],[98215.0,0.15252621],[98222.0,0.18303145],[98250.0,0.06534618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948806999,[[98207.0,0.30995682],[98206.0,0.0603],[98205.0,0.3608],[98204.0,0.36674673],[98200.0,0.01133855]],[[98209.0,0.02814383],[98223.0,0.15252621],[98231.0,0.18303145],[98247.0,0.21353669],[98252.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948807292,[[98207.0,0.30995682],[98206.0,0.0613],[98205.0,0.3608],[98204.0,0.36674673],[98201.0,0.04444874]],[[98223.0,0.07255174],[98231.0,0.18303145],[98247.0,0.21353669],[98254.0,0.3608],[98259.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948807490,[[98222.0,0.7216],[98213.0,0.19603854],[98208.0,0.1063764],[98207.0,0.60995682],[98206.0,0.0613]],[[98223.0,0.02265174],[98231.0,0.18303145],[98247.0,0.21353669],[98254.0,0.3608],[98259.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948807689,[[98222.0,0.7216],[98213.0,0.19603854],[98208.0,0.1063764],[98207.0,0.61047682],[98206.0,0.0613]],[[98223.0,0.02192486],[98231.0,0.18303145],[98247.0,0.21353669],[98259.0,0.0618],[98275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948807895,[[98222.0,0.7216],[98213.0,0.19603854],[98207.0,0.31047682],[98206.0,0.0613],[98190.0,0.03445749]],[[98231.0,0.1443149],[98247.0,0.21353669],[98259.0,0.0618],[98275.0,0.3608],[98399.0,0.81292705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948808091,[[98230.0,0.3608],[98223.0,0.0329],[98222.0,0.6608],[98221.0,0.13069236],[98220.0,0.06534618]],[[98247.0,0.21353669],[98259.0,0.0618],[98275.0,0.3608],[98297.0,0.39719685],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948808297,[[98244.0,0.3608],[98237.0,0.13069236],[98230.0,0.3608],[98223.0,0.0329],[98222.0,0.1063764]],[[98247.0,0.21353669],[98259.0,0.0618],[98275.0,0.3608],[98297.0,0.39719685],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948808298,[[98244.0,0.3608],[98237.0,0.13069236],[98230.0,0.3608],[98223.0,0.0329],[98222.0,0.1063764]],[[98247.0,0.21353669],[98259.0,0.0315],[98275.0,0.3608],[98290.0,0.06534618],[98297.0,0.39655685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948808591,[[98244.0,0.3608],[98230.0,0.3608],[98223.0,0.0329]],[[98247.0,0.21353669],[98275.0,0.3608],[98297.0,0.39655685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948808592,[[98244.0,0.3608],[98235.0,0.01528],[98230.0,0.3608],[98223.0,0.0329],[98216.0,0.1692]],[[98247.0,0.21353669],[98270.0,0.0303],[98275.0,0.3608],[98296.0,0.0513],[98297.0,0.39655685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948808796,[[98244.0,0.3608],[98237.0,0.19603854],[98235.0,0.01528],[98230.0,0.3608],[98223.0,0.0329]],[[98247.0,0.21353669],[98262.0,0.0309],[98270.0,0.0303],[98275.0,0.3608],[98290.0,0.06534618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948808989,[[98244.0,0.37103893],[98237.0,0.19603854],[98235.0,0.01528],[98230.0,0.3608],[98223.0,0.0329]],[[98247.0,0.21353669],[98262.0,0.0309],[98270.0,0.0303],[98275.0,0.3608],[98283.0,0.01021137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948809190,[[98246.0,0.3608],[98244.0,0.37103893],[98237.0,0.19603854],[98235.0,0.01528],[98230.0,0.1692]],[[98270.0,0.0303],[98273.0,0.21353669],[98275.0,0.3608],[98279.0,0.24404193],[98285.0,0.27454718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948809392,[[98263.0,0.3608],[98260.0,0.19603854],[98246.0,0.3608],[98245.0,0.13071657],[98244.0,0.01023893]],[[98273.0,0.21353669],[98275.0,0.3608],[98279.0,0.24404193],[98282.0,0.0628],[98285.0,0.27454718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948809581,[[98263.0,0.3608],[98246.0,0.3608],[98245.0,0.13071657],[98244.0,0.01023893]],[[98273.0,0.21353669],[98275.0,0.3608],[98279.0,0.24404193],[98282.0,0.0628],[98285.0,0.27454718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948809582,[[98263.0,0.3608],[98246.0,0.3608],[98245.0,0.01528],[98244.0,0.01123893],[98224.0,0.5]],[[98273.0,0.21353669],[98275.0,0.3608],[98279.0,0.24404193],[98282.0,0.0628],[98285.0,0.27454718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948809785,[[98263.0,0.3608],[98246.0,0.3608],[98245.0,0.01528],[98244.0,0.01123893],[98222.0,0.68545527]],[[98273.0,0.21353669],[98275.0,0.3608],[98279.0,0.24404193],[98282.0,0.0628],[98285.0,0.27454718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948809987,[[98263.0,0.42614618],[98260.0,0.06534618],[98246.0,0.3608],[98244.0,0.01123893],[98240.0,0.06534618]],[[98273.0,0.21353669],[98275.0,0.3608],[98279.0,0.24404193],[98282.0,0.0628],[98285.0,0.27454718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948810193,[[98263.0,0.42614618],[98260.0,0.13069236],[98246.0,0.3608],[98231.0,0.18448],[98204.0,0.05439634]],[[98273.0,0.21353669],[98279.0,0.24404193],[98282.0,0.0628],[98285.0,0.27454718],[98296.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948810391,[[98263.0,0.42614618],[98260.0,0.13069236],[98247.0,0.0321],[98246.0,0.3608],[98231.0,0.18448]],[[98273.0,0.21353669],[98279.0,0.24404193],[98282.0,0.0628],[98285.0,0.27454718],[98296.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948810696,[[98263.0,0.42614618],[98260.0,0.13069236],[98247.0,0.0321],[98231.0,0.18448]],[[98273.0,0.21353669],[98279.0,0.24404193],[98282.0,0.0628],[98285.0,0.27454718],[98296.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948810697,[[98263.0,0.42614618],[98260.0,0.13069236],[98257.0,0.3608],[98247.0,0.0321],[98231.0,0.18448]],[[98273.0,0.21353669],[98279.0,0.24404193],[98282.0,0.0628],[98285.0,0.27454718],[98296.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948810895,[[98272.0,0.24327602],[98264.0,0.30409503],[98263.0,0.42614618],[98260.0,0.13069236],[98257.0,0.3608]],[[98282.0,0.0628],[98296.0,0.4121],[98297.0,0.01027465],[98334.0,0.21353669],[98342.0,0.24404193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948811090,[[98272.0,0.24327602],[98269.0,0.13069236],[98264.0,0.30409503],[98263.0,0.3608],[98260.0,0.06534618]],[[98282.0,0.0628],[98296.0,0.4121],[98297.0,0.01027465],[98334.0,0.21353669],[98342.0,0.24404193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948811399,[[98272.0,0.24327602],[98269.0,0.06534618],[98264.0,0.30409503],[98263.0,0.3608],[98260.0,0.06534618]],[[98282.0,0.0628],[98296.0,0.4121],[98297.0,0.01027465],[98300.0,0.16534618],[98320.0,0.06534618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948811693,[[98272.0,0.24327602],[98269.0,0.06534618],[98264.0,0.30409503],[98263.0,0.3608]],[[98282.0,0.0628],[98296.0,0.4121],[98297.0,0.01027465],[98300.0,0.16534618],[98320.0,0.06534618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948811694,[[98275.0,0.3608],[98272.0,0.37396838],[98269.0,0.06534618],[98264.0,0.30409503],[98263.0,0.37202668]],[[98296.0,0.3608],[98300.0,0.1],[98305.0,0.3608],[98333.0,0.0513],[98366.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948811891,[[98286.0,0.06534618],[98275.0,0.3608],[98272.0,0.24327602],[98264.0,0.30409503],[98263.0,0.37202668]],[[98295.0,0.0272],[98296.0,0.3608],[98300.0,0.1],[98305.0,0.3608],[98319.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948812197,[[98285.0,0.3608],[98275.0,0.54284737],[98268.0,0.24327602],[98263.0,0.01022668],[98258.0,0.30409503]],[[98295.0,0.0272],[98300.0,0.1],[98305.0,0.3608],[98319.0,0.0321],[98320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948812395,[[98285.0,0.42614618],[98280.0,0.06534618],[98275.0,0.54284737],[98272.0,0.001],[98268.0,0.24327602]],[[98295.0,0.0272],[98300.0,0.1],[98305.0,0.3608],[98319.0,0.0321],[98320.0,0.42614618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948812695,[[98285.0,0.06534618],[98280.0,0.06534618],[98275.0,0.18204737],[98272.0,0.001],[98268.0,0.24327602]],[[98293.0,0.3608],[98294.0,0.0834],[98295.0,0.0272],[98296.0,0.3608],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948812889,[[98280.0,0.19603854],[98278.0,0.3608],[98275.0,0.18204737],[98272.0,0.01045532],[98268.0,0.24327602]],[[98282.0,0.002],[98294.0,0.0321],[98295.0,0.0272],[98300.0,0.1],[98306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948813089,[[98278.0,0.3608],[98276.0,0.062],[98275.0,0.18204737],[98272.0,0.01045532],[98268.0,0.24327602]],[[98282.0,0.002],[98294.0,0.0321],[98295.0,0.0272],[98300.0,0.1],[98306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948813289,[[98278.0,0.3608],[98276.0,0.062],[98275.0,0.18204737],[98273.0,0.0332],[98272.0,0.01045532]],[[98282.0,0.002],[98294.0,0.0321],[98295.0,0.0272],[98300.0,0.1],[98306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948813499,[[98278.0,0.3608],[98276.0,0.062],[98274.0,0.18204737],[98273.0,0.0332],[98272.0,0.20649386]],[[98282.0,0.002],[98294.0,0.0321],[98295.0,0.0272],[98300.0,0.1],[98306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948813791,[[98278.0,0.3608],[98276.0,0.062],[98274.0,0.18204737],[98273.0,0.0332],[98272.0,0.14114768]],[[98294.0,0.0321],[98295.0,0.0292],[98300.0,0.1],[98306.0,0.3608],[98320.0,0.06534618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948813997,[[98284.0,0.06534618],[98280.0,0.06534618],[98278.0,0.3608],[98276.0,0.062],[98274.0,0.18204737]],[[98294.0,0.0321],[98295.0,0.0292],[98300.0,0.1],[98306.0,0.3608],[98320.0,0.06534618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948814190,[[98284.0,0.06534618],[98280.0,0.06534618],[98278.0,0.3608],[98276.0,0.062],[98274.0,0.18204737]],[[98295.0,0.0292],[98300.0,0.1],[98306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948814191,[[98286.0,0.3608],[98284.0,0.06534618],[98280.0,0.13069236],[98278.0,0.3608],[98276.0,0.062]],[[98295.0,0.0292],[98300.0,0.1],[98306.0,0.3608],[99025.0,0.06151983],[100280.0,0.3177517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948814493,[[98286.0,0.3608],[98285.0,0.06534618],[98284.0,0.08062618],[98280.0,0.06534618],[98278.0,0.3608]],[[98295.0,0.002],[98300.0,0.1],[98306.0,0.3608],[99025.0,0.06151983],[100280.0,0.3177517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948814494,[[98286.0,0.3608],[98285.0,0.06534618],[98284.0,0.08062618],[98280.0,0.06534618],[98278.0,0.3608]],[[98295.0,0.002],[98300.0,0.1],[98306.0,0.3608],[98340.0,0.06534618],[98360.0,0.06534618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948814694,[[98287.0,0.45612],[98286.0,0.3608],[98285.0,0.06634618],[98284.0,0.06534618],[98280.0,0.06534618]],[[98295.0,0.002],[98300.0,0.1],[98306.0,0.3608],[98317.0,0.0321],[98375.0,0.45612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948815001,[[98287.0,0.45612],[98286.0,0.3608],[98285.0,0.06634618],[98284.0,0.06534618],[98280.0,0.06534618]],[[98295.0,0.002],[98300.0,0.1],[98306.0,0.3608],[98317.0,0.0321],[98322.0,0.01039489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948815196,[[98287.0,0.45612],[98286.0,0.3608],[98285.0,0.24739355],[98284.0,0.06634618],[98280.0,0.06534618]],[[98295.0,0.002],[98300.0,0.1],[98305.0,0.0328],[98306.0,0.3608],[98317.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948815493,[[98287.0,0.45612],[98286.0,0.37092658],[98285.0,0.24739355],[98284.0,0.06634618],[98280.0,0.06534618]],[[98295.0,0.002],[98300.0,0.1],[98305.0,0.0328],[98306.0,0.3608],[98317.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948815695,[[98286.0,0.37092658],[98285.0,0.24739355]],[[98295.0,0.002],[98300.0,0.1],[98305.0,0.0328],[98306.0,0.3608],[98317.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948815696,[[98286.0,0.3608],[98285.0,0.18204737],[98249.0,0.01528],[98246.0,0.5],[98207.0,0.43894646]],[[98300.0,0.1],[98305.0,0.0328],[98310.0,0.06534618],[98317.0,0.0321],[98320.0,0.06534618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948816001,[[98290.0,0.06534618],[98287.0,0.001],[98285.0,0.19201888],[98280.0,0.06534618],[98265.0,0.3608]],[[98294.0,0.0319],[98300.0,0.1],[98305.0,0.0328],[98314.0,0.3608],[98322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948816195,[[98287.0,0.001],[98285.0,0.19201888],[98284.0,0.09940625],[98280.0,0.09940625],[98269.0,0.0649]],[[98300.0,0.1],[98305.0,0.0328],[98314.0,0.3608],[98322.0,0.3608],[98330.0,0.09940625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948816502,[[98287.0,0.001],[98285.0,0.19201888],[98284.0,0.09940625],[98280.0,0.09940625],[98269.0,0.0978]],[[98300.0,0.1],[98304.0,0.0319],[98305.0,0.0328],[98314.0,0.3608],[98322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948816704,[[98290.0,0.3608],[98287.0,0.001],[98286.0,0.18204737],[98285.0,0.00997151],[98284.0,0.09940625]],[[98295.0,0.002],[98300.0,0.1],[98304.0,0.0319],[98305.0,0.0328],[98314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948816994,[[98287.0,0.001],[98286.0,0.54284737],[98285.0,0.00997151],[98284.0,0.09940625],[98278.0,0.3608]],[[98295.0,0.002],[98300.0,0.1],[98304.0,0.0319],[98305.0,0.0328],[98314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948817202,[[98287.0,0.001],[98286.0,0.54336737],[98285.0,0.00997151],[98284.0,0.09940625],[98278.0,0.3608]],[[98295.0,0.002],[98300.0,0.1],[98304.0,0.0319],[98305.0,0.0328],[98314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948817797,[[98286.0,0.36132],[98285.0,0.00997151],[98284.0,0.09940625],[98280.0,0.28145362],[98278.0,0.3608]],[[98295.0,0.002],[98300.0,0.1],[98304.0,0.0319],[98305.0,0.0328],[98314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948818102,[[98286.0,0.3618],[98285.0,0.00997151],[98284.0,0.09940625],[98280.0,0.28145362],[98278.0,0.3608]],[[98295.0,0.002],[98300.0,0.1],[98304.0,0.0319],[98305.0,0.0328],[98314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948818490,[[98287.0,0.001],[98286.0,0.3608],[98285.0,0.00997151],[98284.0,0.09940625],[98280.0,0.28145362]],[[98295.0,0.002],[98300.0,0.1],[98304.0,0.0319],[98305.0,0.0328],[98314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948818689,[[98287.0,0.001],[98286.0,0.3608],[98285.0,0.00997151],[98284.0,0.09940625],[98280.0,0.28145362]],[[98300.0,0.1],[98305.0,0.0328],[98314.0,0.3608],[98350.0,0.09940625],[98487.0,0.05097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948818893,[[98287.0,0.001],[98286.0,0.3608],[98285.0,0.00997151],[98284.0,0.09940625],[98280.0,0.28145362]],[[98300.0,0.102],[98305.0,0.0328],[98314.0,0.3608],[98318.0,0.0329],[98350.0,0.09940625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948819089,[[98299.0,0.3608],[98286.0,0.3618],[98285.0,0.00997151],[98284.0,0.09940625],[98280.0,0.28145362]],[[98300.0,0.102],[98305.0,0.0328],[98314.0,0.3608],[98318.0,0.0329],[98350.0,0.09940625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948819090,[[98299.0,0.3608],[98286.0,0.3618],[98285.0,0.00997151],[98284.0,0.09940625],[98280.0,0.28145362]],[[98300.0,0.102],[98305.0,0.0328],[98314.0,0.3608],[98318.0,0.0329],[98321.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948819501,[[98299.0,0.3608],[98286.0,0.3618],[98285.0,0.00997151],[98284.0,0.09940625],[98283.0,0.18204737]],[[98300.0,0.1],[98305.0,0.0328],[98314.0,0.3608],[98318.0,0.0329],[98321.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948820194,[[98299.0,0.3608],[98293.0,0.456],[98286.0,0.3618],[98285.0,0.00997151],[98284.0,0.09940625]],[[98300.0,0.1],[98305.0,0.0328],[98314.0,0.3608],[98318.0,0.0329],[98321.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948820396,[[98299.0,0.3608],[98293.0,0.456],[98286.0,0.3618],[98285.0,0.00997151],[98284.0,0.09940625]],[[98300.0,0.102],[98305.0,0.0328],[98314.0,0.3608],[98318.0,0.0329],[98321.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948821000,[[98299.0,0.3608],[98293.0,0.456],[98287.0,0.001],[98286.0,0.3608],[98285.0,0.19201888]],[[98305.0,0.0328],[98314.0,0.3608],[98318.0,0.0329],[98321.0,0.0323],[98404.0,0.21353669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948821199,[[98299.0,0.3608],[98295.0,0.09940625],[98293.0,0.456],[98287.0,0.001],[98286.0,0.3608]],[[98305.0,0.0328],[98314.0,0.3608],[98318.0,0.0329],[98321.0,0.0323],[98338.0,0.0103347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948821398,[[98293.0,0.456],[98287.0,0.001],[98286.0,0.3608],[98280.0,0.24327602],[98278.0,0.3608]],[[98305.0,0.0328],[98314.0,0.3608],[98318.0,0.0329],[98321.0,0.0323],[98338.0,0.0103347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948821601,[[98295.0,0.09940625],[98293.0,0.456],[98287.0,0.001],[98286.0,0.3608],[98284.0,0.18204737]],[[98305.0,0.0328],[98314.0,0.3608],[98318.0,0.0329],[98321.0,0.0323],[98338.0,0.0103347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948821798,[[98295.0,0.09940625],[98293.0,0.82689895],[98284.0,0.18204737],[98280.0,0.46020625],[98247.0,0.00056]],[[98305.0,0.0328],[98318.0,0.0329],[98321.0,0.3931],[98332.0,0.3608],[98337.0,0.05282643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948821997,[[98295.0,0.09940625],[98293.0,0.82745895],[98284.0,0.18204737],[98280.0,0.46020625],[98209.0,0.04439634]],[[98318.0,0.0329],[98321.0,0.3931],[98332.0,0.3608],[98337.0,0.05282643],[117400.0,27.4852234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948822198,[[98295.0,0.09940625],[98293.0,0.82745895],[98284.0,0.18204737],[98280.0,0.46020625]],[[98318.0,0.0329],[98321.0,0.3931],[98332.0,0.3608],[98337.0,0.05282643],[117400.0,27.4852234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948822199,[[98295.0,0.09940625],[98293.0,0.82745895],[98284.0,0.18204737],[98280.0,0.46020625],[98248.0,0.06547429]],[[98318.0,0.0329],[98321.0,0.39374],[98332.0,0.3608],[98337.0,0.05282643],[98360.0,0.09940625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948822392,[[98295.0,0.09940625],[98293.0,0.82745895],[98284.0,0.18204737],[98280.0,0.46020625],[98248.0,0.06547429]],[[98318.0,0.0329],[98321.0,0.39374],[98332.0,0.3608],[98337.0,0.05282643],[98400.0,0.19940625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948822699,[[98295.0,0.09940625],[98293.0,0.82845895],[98284.0,0.18204737],[98280.0,0.46020625],[98248.0,0.06547429]],[[98318.0,0.0329],[98321.0,0.39374],[98332.0,0.3608],[98337.0,0.05282643],[98370.0,0.55536625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948822913,[[98295.0,0.09940625],[98293.0,0.82845895],[98282.0,0.18204737],[98280.0,0.46020625],[98277.0,0.24327602]],[[98318.0,0.0329],[98321.0,0.39374],[98332.0,0.3608],[98337.0,0.05282643],[98370.0,0.6547725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948824205,[[98295.0,0.10040625],[98293.0,0.82745895],[98280.0,0.46020625],[98279.0,0.18204737],[98275.0,0.24327602]],[[98318.0,0.0329],[98321.0,0.39374],[98332.0,0.3608],[98337.0,0.05282643],[98370.0,0.6547725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948825101,[[98308.0,0.09940625],[98295.0,0.001],[98294.0,0.0331],[98293.0,0.82745895],[98280.0,0.46020625]],[[98318.0,0.0329],[98321.0,0.39374],[98332.0,0.3608],[98337.0,0.05282643],[98370.0,0.6547725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948825302,[[98308.0,0.09940625],[98295.0,0.001],[98294.0,0.0331],[98293.0,0.82745895],[98280.0,0.46020625]],[[98317.0,0.0317],[98318.0,0.0329],[98321.0,0.39374],[98332.0,0.3608],[98337.0,0.05282643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948825608,[[98308.0,0.09940625],[98295.0,0.001],[98294.0,0.0331],[98293.0,0.82745895],[98284.0,0.1692]],[[98317.0,0.0317],[98318.0,0.0329],[98321.0,0.39374],[98332.0,0.3608],[98337.0,0.05282643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948826409,[[98308.0,0.09940625],[98295.0,0.001],[98294.0,0.0331],[98293.0,0.82745895],[98282.0,0.1692]],[[98317.0,0.0317],[98318.0,0.0329],[98321.0,0.39374],[98332.0,0.3608],[98337.0,0.05282643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948826602,[[98308.0,0.09940625],[98295.0,0.001],[98294.0,0.0331],[98293.0,0.81736],[98282.0,0.1692]],[[98317.0,0.0317],[98318.0,0.0329],[98321.0,0.39374],[98332.0,0.3608],[98337.0,0.05282643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948826901,[[98308.0,0.09940625],[98295.0,0.001],[98294.0,0.0331],[98293.0,0.98656],[98280.0,0.3608]],[[98317.0,0.0317],[98318.0,0.0329],[98321.0,0.39374],[98332.0,0.3608],[98337.0,0.05282643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948827107,[[98305.0,0.01015505],[98300.0,0.09940625],[98295.0,0.001],[98293.0,0.36136],[98280.0,0.09940625]],[[98313.0,0.3608],[98317.0,0.0317],[98318.0,0.0329],[98321.0,0.39374],[98337.0,0.05282643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948827295,[[98305.0,0.01015505],[98300.0,0.09940625],[98295.0,0.001],[98293.0,0.3608],[98281.0,0.21344737]],[[98313.0,0.3608],[98317.0,0.0317],[98318.0,0.0329],[98321.0,0.39374],[98337.0,0.05282643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948827501,[[98300.0,0.09940625],[98295.0,0.001],[98293.0,0.3608],[98284.0,0.18204737],[98281.0,0.0314]],[[98313.0,0.3608],[98317.0,0.0317],[98318.0,0.0329],[98321.0,0.39374],[98337.0,0.05282643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948827904,[[98308.0,0.001],[98300.0,0.09940625],[98293.0,0.3608],[98284.0,0.18204737],[98281.0,0.0314]],[[98313.0,0.3608],[98317.0,0.0317],[98318.0,0.0329],[98321.0,0.39374],[98337.0,0.05282643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948828112,[[98308.0,0.001],[98300.0,0.10958272],[98293.0,0.3608],[98284.0,0.18204737],[98281.0,0.0314]],[[98313.0,0.3608],[98317.0,0.0317],[98318.0,0.0329],[98321.0,0.39374],[98327.0,0.01020502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948828311,[[98308.0,0.001],[98290.0,0.09940625],[98284.0,0.18204737],[98281.0,0.0314],[98269.0,0.3608]],[[98309.0,0.3608],[98313.0,0.3608],[98317.0,0.0317],[98318.0,0.0329],[98321.0,0.03294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948828508,[[98284.0,0.18204737],[98273.0,0.30409503],[98269.0,0.3608],[98255.0,0.01091582],[98254.0,0.01528]],[[98309.0,0.3608],[98313.0,0.3608],[98317.0,0.0317],[98318.0,0.0329],[98321.0,0.03294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948828509,[[98284.0,0.18204737],[98273.0,0.30409503],[98269.0,0.3608],[98255.0,0.01091582],[98254.0,0.01528]],[[98309.0,0.4121],[98313.0,0.6608],[98317.0,0.0317],[98318.0,0.0329],[98320.0,0.09940625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948828807,[[98278.0,0.18204737],[98273.0,0.24379602],[98269.0,0.3608],[98267.0,0.30409503],[98261.0,0.36491404]],[[98288.0,0.3608],[98306.0,0.3608],[98309.0,0.0513],[98313.0,0.00056001],[98317.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948829103,[[98278.0,0.18204737],[98273.0,0.24327602],[98269.0,0.3608],[98267.0,0.30409503],[98261.0,0.36491404]],[[98287.0,0.064],[98288.0,0.3608],[98295.0,0.3608],[98309.0,0.0513],[98370.0,0.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948829298,[[98278.0,0.18204737],[98273.0,0.24327602],[98267.0,0.30409503],[98261.0,0.36491404],[98249.0,0.37608]],[[98287.0,0.064],[98288.0,0.3608],[98295.0,0.3608],[98309.0,0.0513],[98310.0,0.09940625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948829496,[[98278.0,0.18204737],[98273.0,0.24327602],[98267.0,0.30409503],[98261.0,0.36491404],[98249.0,0.37608]],[[98287.0,0.064],[98288.0,0.3608],[98295.0,0.3608],[98309.0,0.0513],[98320.0,0.09940625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948829710,[[98278.0,0.18204737],[98273.0,0.24327602],[98270.0,0.01043648],[98267.0,0.30409503],[98265.0,0.3608]],[[98287.0,0.064],[98288.0,0.3608],[98295.0,0.3608],[98309.0,0.06163143],[98320.0,0.09940625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948829909,[[98280.0,0.10140625],[98278.0,0.18204737],[98273.0,0.24327602],[98270.0,0.01043648],[98267.0,0.30409503]],[[98287.0,0.064],[98288.0,0.3608],[98295.0,0.3608],[98309.0,0.06163143],[98320.0,0.09940625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948830205,[[98280.0,0.10140625],[98270.0,0.01043648],[98263.0,0.18357381],[98257.0,0.24327602],[98250.0,0.46870128]],[[98287.0,0.064],[98288.0,0.3608],[98295.0,0.3608],[98309.0,0.06163143],[98320.0,0.09940625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948830395,[[98280.0,0.10140625],[98270.0,0.01043648],[98263.0,0.18357381],[98257.0,0.29418502],[98250.0,0.46922128]],[[98287.0,0.064],[98288.0,0.3608],[98295.0,0.3608],[98302.0,0.050886],[98309.0,0.06163143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948830911,[[98284.0,0.001],[98280.0,0.15230325],[98270.0,0.01043648],[98263.0,0.18357381],[98257.0,0.29418502]],[[98286.0,0.050895],[98287.0,0.064],[98296.0,0.3608],[98302.0,0.050886],[98307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948831306,[[98280.0,0.15230325],[98270.0,0.01043648],[98269.0,0.3608],[98263.0,0.18357381],[98257.0,0.65498502]],[[98286.0,0.050895],[98287.0,0.065],[98293.0,0.3608],[98302.0,0.050886],[98304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948831611,[[98281.0,0.050896],[98280.0,0.10140625],[98270.0,0.01043648],[98269.0,0.3608],[98264.0,0.18204737]],[[98286.0,0.050895],[98287.0,0.065],[98293.0,0.3608],[98302.0,0.050886],[98304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948832009,[[98281.0,0.050896],[98280.0,0.10140625],[98270.0,0.01043648],[98269.0,0.3608],[98264.0,0.18204737]],[[98286.0,0.050895],[98287.0,0.065],[98292.0,0.0311],[98293.0,0.3608],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948832506,[[98284.0,0.002],[98281.0,0.050896],[98280.0,0.09940625],[98270.0,0.01043648],[98269.0,0.3608]],[[98286.0,0.050895],[98287.0,0.065],[98292.0,0.0311],[98293.0,0.3608],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948832712,[[98284.0,0.002],[98281.0,0.050896],[98280.0,0.09940625],[98272.0,0.18204737],[98270.0,0.01043648]],[[98286.0,0.050895],[98287.0,0.065],[98292.0,0.0311],[98293.0,0.3608],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948833412,[[98281.0,0.052896],[98280.0,0.09940625],[98272.0,0.18204737],[98270.0,0.01043648],[97416.0,0.02801242]],[[98286.0,0.050895],[98287.0,0.064],[98292.0,0.0311],[98293.0,0.3608],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948833607,[[98281.0,0.052896],[98280.0,0.09940625],[98272.0,0.18204737],[98270.0,0.01043648],[97434.0,0.10057211]],[[98286.0,0.051895],[98287.0,0.064],[98292.0,0.0311],[98293.0,0.3608],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948834108,[[98281.0,0.23294337],[98280.0,0.09940625],[98273.0,0.24327602],[98270.0,0.01043648],[98264.0,0.30409503]],[[98286.0,0.051895],[98287.0,0.064],[98292.0,0.0311],[98293.0,0.3608],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948834311,[[98284.0,0.002],[98281.0,0.23294337],[98280.0,0.09940625],[98273.0,0.24327602],[98270.0,0.01043648]],[[98286.0,0.051895],[98287.0,0.064],[98292.0,0.0311],[98293.0,0.3608],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948834608,[[98284.0,0.002],[98281.0,0.23294337],[98280.0,0.09940625],[98273.0,0.24327602],[98270.0,0.01043648]],[[98286.0,0.050895],[98287.0,0.064],[98292.0,0.0311],[98293.0,0.3608],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948834812,[[98284.0,0.002],[98281.0,0.23294337],[98280.0,0.09940625],[98273.0,0.24327602],[98270.0,0.01043648]],[[98286.0,0.051895],[98287.0,0.064],[98292.0,0.0311],[98293.0,0.3608],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948835108,[[98284.0,0.002],[98281.0,0.18204737],[98273.0,0.24327602],[98270.0,0.01043648],[98254.0,0.36491404]],[[98285.0,0.3608],[98286.0,0.051895],[98287.0,0.064],[98292.0,0.0311],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948835307,[[98284.0,0.002],[98281.0,0.18204737],[98278.0,0.050898],[98275.0,0.09940625],[98273.0,0.24327602]],[[98285.0,0.3608],[98286.0,0.051895],[98287.0,0.064],[98292.0,0.0311],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948835513,[[98284.0,0.002],[98281.0,0.18204737],[98278.0,0.050898],[98277.0,0.24327602],[98275.0,0.09940625]],[[98285.0,0.3608],[98286.0,0.051895],[98287.0,0.064],[98292.0,0.0311],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948836206,[[98281.0,0.18404737],[98277.0,0.24327602],[98275.0,0.09940625],[98207.0,0.62124455],[98188.0,0.03403512]],[[98285.0,0.3608],[98286.0,0.051895],[98287.0,0.064],[98292.0,0.0311],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948836407,[[98281.0,0.18404737],[98280.0,0.050897],[98277.0,0.24327602],[98275.0,0.09940625],[98245.0,0.00152672]],[[98285.0,0.3608],[98286.0,0.051895],[98287.0,0.064],[98292.0,0.0311],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948836608,[[98281.0,0.18404737],[98280.0,0.050897],[98277.0,0.24327602],[98275.0,0.09940625],[98262.0,0.050906]],[[98285.0,0.3608],[98286.0,0.051895],[98287.0,0.064],[98292.0,0.0311],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948837003,[[98284.0,0.002],[98283.0,0.24327602],[98281.0,0.050897],[98275.0,0.40350128],[98267.0,0.72571404]],[[98285.0,0.3608],[98286.0,0.051895],[98287.0,0.064],[98292.0,0.0311],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948837202,[[98284.0,0.002],[98283.0,0.24327602],[98281.0,0.050897],[98275.0,0.40350128],[98267.0,0.72631404]],[[98285.0,0.3608],[98286.0,0.050895],[98287.0,0.064],[98292.0,0.0311],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948837419,[[98284.0,0.002],[98283.0,0.24327602],[98282.0,0.050896],[98275.0,0.40350128],[98267.0,0.72631404]],[[98285.0,0.3618],[98286.0,0.050895],[98287.0,0.064],[98292.0,0.0311],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948837918,[[98283.0,0.24327602],[98282.0,0.050896],[98281.0,0.002],[98275.0,0.40350128],[98267.0,0.72631404]],[[98285.0,0.3618],[98286.0,0.050895],[98287.0,0.064],[98292.0,0.0311],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948838415,[[98283.0,0.24327602],[98282.0,0.050896],[98281.0,0.002],[98275.0,0.40350128],[98267.0,0.72631404]],[[98285.0,0.3608],[98286.0,0.050895],[98287.0,0.064],[98292.0,0.0311],[98302.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948838610,[[98284.0,0.39527756],[98281.0,0.002],[98275.0,0.1988125],[98267.0,0.72631404],[98261.0,0.42787118]],[[98285.0,0.3618],[98287.0,0.064],[98291.0,0.050892],[98292.0,0.0311],[98309.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948838815,[[98284.0,0.39527756],[98281.0,0.002],[98277.0,0.36491404],[98275.0,0.1988125],[98272.0,0.050901]],[[98285.0,0.3618],[98297.0,0.050889],[98309.0,0.0513],[98340.0,0.09940625],[98353.0,0.05086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948839015,[[98284.0,0.39527756],[98281.0,0.002],[98277.0,0.36491404],[98276.0,0.0644],[98275.0,0.5596125]],[[98285.0,0.3618],[98309.0,0.0513],[98340.0,0.09940625],[98353.0,0.05086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948839016,[[98284.0,0.39527756],[98281.0,0.002],[98277.0,0.36491404],[98276.0,0.0644],[98275.0,0.5596125]],[[98285.0,0.001],[98293.0,0.3608],[98302.0,0.0952],[98309.0,0.0513],[98340.0,0.09940625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948839216,[[98284.0,0.39527756],[98281.0,0.002],[98277.0,0.36491404],[98276.0,0.0644],[98275.0,0.5601325]],[[98285.0,0.001],[98293.0,0.3608],[98296.0,0.050889],[98302.0,0.0952],[98309.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948839416,[[98284.0,0.39727756],[98277.0,0.36491404],[98276.0,0.0644],[98275.0,0.5601325],[97458.0,0.10142108]],[[98285.0,0.001],[98293.0,0.3608],[98296.0,0.050889],[98302.0,0.0952],[98309.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948840021,[[98284.0,0.39727756],[98277.0,0.36491404],[98276.0,0.0644],[98275.0,0.5601325],[97617.0,0.0883667]],[[98285.0,0.001],[98293.0,0.3608],[98296.0,0.050889],[98302.0,0.0952],[98309.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948840215,[[98284.0,0.39727756],[98277.0,0.36491404],[98276.0,0.0644],[98275.0,0.5601325],[98246.0,0.4768504]],[[98285.0,0.001],[98293.0,0.3608],[98296.0,0.050889],[98302.0,0.0952],[98309.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948840608,[[98291.0,0.050892],[98284.0,0.34638256],[98277.0,0.36491404],[98276.0,0.0644],[98275.0,0.5601325]],[[98293.0,0.3608],[98296.0,0.050889],[98302.0,0.0952],[98309.0,0.0513],[116130.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948840816,[[98291.0,0.050892],[98284.0,0.34638256],[98283.0,0.09940625],[98277.0,0.36491404],[98276.0,0.0644]],[[98293.0,0.3608],[98296.0,0.050889],[98302.0,0.0952],[98309.0,0.0513],[98312.0,0.00998343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948841121,[[98291.0,0.050892],[98284.0,0.34638256],[98283.0,0.09940625],[98277.0,0.36491404],[98276.0,0.0644]],[[98293.0,0.3608],[98302.0,0.0952],[98309.0,0.0513],[98312.0,0.00998343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948841122,[[98291.0,0.050892],[98284.0,0.34638256],[98283.0,0.09940625],[98277.0,0.36491404],[98276.0,0.0644]],[[98293.0,0.3608],[98302.0,0.0952],[98309.0,0.0513],[98312.0,0.00998343],[99108.0,0.12686653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948841328,[[98291.0,0.050892],[98284.0,0.34638256],[98283.0,0.09940625],[98281.0,0.01006606],[98277.0,0.36491404]],[[98293.0,0.3608],[98295.0,0.05089],[98302.0,0.0952],[98309.0,0.0513],[98312.0,0.00998343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948841621,[[98291.0,0.050892],[98286.0,0.30446747],[98284.0,0.002],[98283.0,0.09940625],[98281.0,0.01006606]],[[98293.0,0.3608],[98295.0,0.05089],[98302.0,0.0952],[98309.0,0.0513],[98312.0,0.00998343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948842221,[[98291.0,0.050892],[98286.0,0.30446747],[98284.0,0.002],[98283.0,0.09940625],[98281.0,0.01006606]],[[98292.0,0.050891],[98293.0,0.3608],[98302.0,0.0952],[98308.0,0.050883],[98309.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948842413,[[98291.0,0.051892],[98286.0,0.30446747],[98281.0,0.01006606]],[[98292.0,0.050891],[98293.0,0.3608],[98302.0,0.0952],[98308.0,0.050883],[98309.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948842414,[[98291.0,0.051892],[98286.0,0.30446747],[98281.0,0.01006606],[98250.0,0.52727743],[98216.0,0.03403512]],[[98292.0,0.050891],[98293.0,0.3608],[98302.0,0.0952],[98308.0,0.050883],[98309.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948842615,[[98291.0,0.051892],[98286.0,0.30446747],[98281.0,0.01006606],[98250.0,0.52727743],[98217.0,0.03403512]],[[98292.0,0.050891],[98293.0,0.3608],[98302.0,0.0952],[98308.0,0.050883],[98309.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948842818,[[98291.0,0.051892],[98288.0,0.30446747],[98281.0,0.01006606],[98276.0,0.42931404],[98250.0,0.52727743]],[[98292.0,0.050891],[98293.0,0.3618],[98302.0,0.0952],[98308.0,0.050883],[98309.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948843418,[[98291.0,0.051892],[98288.0,0.30446747],[98281.0,0.01006606],[98276.0,0.42931404],[98250.0,0.52727743]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.0952],[98308.0,0.050883],[98309.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948844024,[[98291.0,0.39664607],[98287.0,0.36491404],[98281.0,0.01006606],[98276.0,0.0644],[98250.0,1.13852198]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.0952],[98308.0,0.050883],[98309.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948845226,[[98291.0,0.39664607],[98286.0,0.36491404],[98281.0,0.01006606],[98276.0,0.0644],[98257.0,0.55012009]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.0952],[98308.0,0.050883],[98309.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948846715,[[98291.0,0.39664607],[98287.0,0.36491404],[98281.0,0.01006606],[98276.0,0.0644],[98261.0,0.54333764]],[[98292.0,0.051891],[98302.0,0.456],[98308.0,0.050883],[98309.0,0.0513],[98312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948847319,[[98291.0,0.39664607],[98287.0,0.36491404],[98281.0,0.01006606],[98276.0,0.0644],[98266.0,0.3608]],[[98292.0,0.051891],[98302.0,0.456],[98308.0,0.050883],[98309.0,0.0513],[98312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948848430,[[98291.0,0.39664607],[98288.0,0.36491404],[98281.0,0.01006606],[98276.0,0.0644],[98275.0,0.88859743]],[[98292.0,0.051891],[98302.0,0.456],[98308.0,0.050883],[98309.0,0.0513],[98312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948849219,[[98291.0,0.39664607],[98288.0,0.36491404],[98282.0,0.09940625],[98281.0,0.01006606],[98276.0,0.0644]],[[98292.0,0.051891],[98302.0,0.456],[98308.0,0.050883],[98309.0,0.0513],[98312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948849625,[[98291.0,0.39664607],[98288.0,0.36491404],[98282.0,0.09940625],[98281.0,0.01006606],[98276.0,0.0644]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.456],[98308.0,0.050883],[98309.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948849930,[[98291.0,0.39664607],[98287.0,0.36491404],[98282.0,0.09940625],[98281.0,0.01006606],[98276.0,0.0644]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98308.0,0.050883],[98309.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948851323,[[98291.0,0.39664607],[98285.0,0.36491404],[98282.0,0.09940625],[98281.0,0.01006606],[98276.0,0.0644]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98304.0,0.01010528],[98308.0,0.050883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948852429,[[98291.0,0.39664607],[98287.0,0.36491404],[98282.0,0.09940625],[98281.0,0.01006606],[98276.0,0.0644]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98304.0,0.01010528],[98308.0,0.050883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948853022,[[98291.0,0.39664607],[98287.0,0.36491404],[98282.0,0.09940625],[98281.0,0.01006606],[98276.0,0.0644]],[[98292.0,0.001],[98293.0,0.3608],[98298.0,0.050888],[98302.0,0.45656001],[98304.0,0.01010528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948853422,[[98291.0,0.39664607],[98287.0,0.36491404],[98282.0,0.09940625],[98281.0,0.01006606],[98276.0,0.0644]],[[98292.0,0.001],[98293.0,0.3608],[98297.0,0.050889],[98302.0,0.45656001],[98304.0,0.01010528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948853631,[[98291.0,0.39664607],[98288.0,0.36491404],[98282.0,0.09940625],[98281.0,0.01006606],[98276.0,0.0644]],[[98292.0,0.001],[98293.0,0.3608],[98297.0,0.050889],[98302.0,0.45656001],[98304.0,0.01010528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948854524,[[98291.0,0.39664607],[98288.0,0.36491404],[98282.0,0.09940625],[98281.0,0.01006606],[98278.0,0.050898]],[[98292.0,0.001],[98293.0,0.3608],[98297.0,0.050889],[98302.0,0.45656001],[98304.0,0.01010528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948855235,[[98291.0,0.39664607],[98288.0,0.36491404],[98282.0,0.09940625],[98281.0,0.01006606],[98278.0,0.050898]],[[98292.0,0.001],[98293.0,0.3608],[98297.0,0.050889],[98302.0,0.45656001],[98330.0,0.23343964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948856135,[[98291.0,0.39664607],[98290.0,0.36491404],[98282.0,0.09940625],[98281.0,0.01006606],[98278.0,0.050898]],[[98292.0,0.001],[98293.0,0.3608],[98297.0,0.050889],[98302.0,0.45656001],[98320.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948856338,[[98291.0,0.39664607],[98290.0,0.36491404],[98282.0,0.09940625],[98281.0,0.01006606],[98278.0,0.050898]],[[98292.0,0.001],[98293.0,0.3608],[98297.0,0.050889],[98302.0,0.45656001],[98305.0,0.01043598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948857427,[[98291.0,0.39664607],[98289.0,0.36491404],[98281.0,0.01006606],[98280.0,0.09940625],[98264.0,0.53990164]],[[98292.0,0.001],[98293.0,0.411691],[98302.0,0.45656001],[98305.0,0.01043598],[98308.0,0.050883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948857732,[[98291.0,0.39664607],[98289.0,0.36491404],[98281.0,0.01006606],[98280.0,0.09940625],[98277.0,0.050899]],[[98292.0,0.001],[98293.0,0.41225101],[98302.0,0.456],[98305.0,0.01043598],[98308.0,0.050883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948858636,[[98291.0,0.39664607],[98289.0,0.36491404],[98281.0,0.01006606],[98280.0,0.09940625],[98277.0,0.050899]],[[98292.0,0.001],[98293.0,0.41225101],[98302.0,0.456],[98305.0,0.01043598],[98330.0,0.18490539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948858829,[[98291.0,0.39664607],[98290.0,0.36491404],[98281.0,0.01006606],[98280.0,0.09940625],[98277.0,0.050899]],[[98292.0,0.001],[98293.0,0.41225101],[98302.0,0.456],[98305.0,0.01043598],[98316.0,0.15359305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948859225,[[98291.0,0.34575407],[98290.0,0.36491404],[98281.0,0.01006606],[98280.0,0.09940625],[98231.0,0.03403512]],[[98292.0,0.001],[98293.0,0.36136001],[98302.0,0.456],[98305.0,0.01043598],[98316.0,0.15359305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948859430,[[98291.0,0.34575407],[98290.0,0.36491404],[98285.0,0.050894],[98276.0,0.0325],[98270.0,0.09940625]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98303.0,0.050886],[98305.0,0.01043598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948859728,[[98291.0,0.34575407],[98290.0,0.36491404],[98280.0,0.09940625],[98276.0,0.0325],[98262.0,0.0333]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98303.0,0.050886],[98305.0,0.01043598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948859933,[[98291.0,0.34575407],[98290.0,0.36491404],[98286.0,0.050894],[98280.0,0.09940625],[98276.0,0.0325]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98303.0,0.050886],[98305.0,0.01043598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948860437,[[98291.0,0.34575407],[98290.0,0.36491404],[98280.0,0.09940625],[98276.0,0.0325],[98240.0,0.01528]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98303.0,0.050886],[98305.0,0.01043598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948860735,[[98291.0,0.34575407],[98290.0,0.36491404],[98289.0,0.050893],[98280.0,0.09940625],[98276.0,0.0325]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98303.0,0.050886],[98305.0,0.01043598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948860925,[[98291.0,0.39664607],[98290.0,0.36491404],[98280.0,0.09940625],[98279.0,0.01017378],[98276.0,0.0325]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98303.0,0.050886],[98305.0,0.01043598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948861129,[[98291.0,0.39664607],[98283.0,0.36491404],[98280.0,0.09940625],[98279.0,0.01017378],[98276.0,0.0325]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98303.0,0.050886],[98305.0,0.01043598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948862237,[[98291.0,0.39664607],[98282.0,0.36491404],[98280.0,0.09940625],[98279.0,0.01017378],[98276.0,0.0325]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98303.0,0.050886],[98305.0,0.01043598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948862740,[[98291.0,0.39664607],[98282.0,0.36491404],[98280.0,0.09940625],[98276.0,0.0325],[98252.0,0.08494712]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98303.0,0.050886],[98305.0,0.01043598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948862940,[[98291.0,0.39664607],[98282.0,0.36491404],[98280.0,0.09940625],[98276.0,0.0325],[98252.0,0.050912]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98303.0,0.050886],[98305.0,0.01043598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948863130,[[98291.0,0.39664607],[98282.0,0.36491404],[98276.0,0.0325],[98270.0,0.09940625],[98252.0,0.08494712]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98303.0,0.050886],[98305.0,0.01043598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948863331,[[98291.0,0.39664607],[98282.0,0.36491404],[98276.0,0.0325],[98270.0,0.09940625],[98252.0,0.050912]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98303.0,0.050886],[98305.0,0.01043598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948863838,[[98291.0,0.39664607],[98282.0,0.36491404],[98276.0,0.04269419],[98270.0,0.09940625],[98252.0,0.050912]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98303.0,0.050886],[98305.0,0.01043598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948864141,[[98291.0,0.39664607],[98288.0,0.36491404],[98276.0,0.47056537],[98270.0,0.58840189],[98263.0,0.60102609]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98303.0,0.050886],[98305.0,0.01043598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948864344,[[98291.0,0.39664607],[98288.0,0.36491404],[98276.0,0.47108537],[98270.0,0.58840189],[98263.0,0.60102609]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98303.0,0.050886],[98305.0,0.01043598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948864535,[[98291.0,0.39664607],[98288.0,0.36491404],[98280.0,0.09940625],[98276.0,0.47108537],[98270.0,0.48899564]],[[98292.0,0.051891],[98293.0,0.3608],[98302.0,0.45656001],[98305.0,0.01043598],[99110.0,0.12718341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948864733,[[98291.0,0.39664607],[98288.0,0.36491404],[98280.0,0.09940625],[98277.0,0.050898],[98276.0,0.47108537]],[[98293.0,0.3608],[98302.0,0.45656001],[98305.0,0.01043598],[98308.0,0.050883],[98346.0,0.050864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948865135,[[98291.0,0.051892],[98290.0,0.30524548],[98280.0,0.09940625],[98277.0,0.050898],[98276.0,0.83599941]],[[98293.0,0.3608],[98302.0,0.45656001],[98305.0,0.01043598],[98308.0,0.050883],[98309.0,0.20336634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948865335,[[98291.0,0.051892],[98290.0,0.30524548],[98280.0,0.09940625],[98277.0,0.050898],[98276.0,0.83599941]],[[98292.0,0.050891],[98293.0,0.3608],[98302.0,0.45656001],[98305.0,0.01043598],[98308.0,0.050883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948866342,[[98291.0,0.051892],[98286.0,0.30524548],[98280.0,0.09940625],[98277.0,0.050898],[98276.0,0.04321419]],[[98292.0,0.050891],[98293.0,0.3608],[98302.0,0.45656001],[98305.0,0.01043598],[98306.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948866541,[[98291.0,0.051892],[98286.0,0.30524548],[98280.0,0.09940625],[98277.0,0.050898],[98276.0,0.04269419]],[[98292.0,0.050891],[98293.0,0.3608],[98302.0,0.45656001],[98305.0,0.01043598],[98306.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948867535,[[98291.0,0.051892],[98287.0,0.30524548],[98280.0,0.09940625],[98277.0,0.050898],[98276.0,0.04269419]],[[98292.0,0.1729816],[98293.0,0.3608],[98302.0,0.45656001],[98305.0,0.01043598],[98306.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948868448,[[98291.0,0.051892],[98287.0,0.30524548],[98277.0,0.050898],[98276.0,0.04269419],[98270.0,0.09940625]],[[98292.0,0.1729816],[98293.0,0.3608],[98302.0,0.45656001],[98305.0,0.01043598],[98306.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948868643,[[98291.0,0.051892],[98288.0,0.30524548],[98277.0,0.050898],[98276.0,0.04269419],[98275.0,0.72571404]],[[98292.0,0.050891],[98293.0,0.4828906],[98302.0,0.45656001],[98305.0,0.16250232],[98318.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948868846,[[98291.0,0.051892],[98288.0,0.30524548],[98280.0,0.09940625],[98277.0,0.050898],[98276.0,0.04269419]],[[98292.0,0.050891],[98293.0,0.48349061],[98302.0,0.456],[98305.0,0.16250232],[98318.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948870343,[[98291.0,0.051892],[98288.0,0.30524548],[98280.0,0.09940625],[98277.0,0.41581204],[98276.0,0.04269419]],[[98292.0,0.050891],[98293.0,0.36140001],[98294.0,0.1220906],[98302.0,0.456],[98305.0,0.16250232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948870543,[[98291.0,0.051892],[98288.0,0.30524548],[98277.0,0.41581204],[98276.0,0.04269419],[98275.0,0.3608]],[[98292.0,0.050891],[98293.0,0.36140001],[98294.0,0.1220906],[98302.0,0.456],[98305.0,0.16250232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948870544,[[98291.0,0.051892],[98288.0,0.30524548],[98277.0,0.41581204],[98276.0,0.04269419],[98275.0,0.3608]],[[98292.0,0.050891],[98293.0,0.3608],[98294.0,0.1220906],[98302.0,0.45664],[98305.0,0.16250232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948870939,[[98291.0,0.051892],[98288.0,0.30524548],[98280.0,0.09940625],[98277.0,0.41581204],[98276.0,0.04269419]],[[98292.0,0.050891],[98293.0,0.3608],[98294.0,0.1220906],[98302.0,0.45664],[98305.0,0.16250232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948871445,[[98291.0,0.051892],[98288.0,0.30524548],[98280.0,0.09940625],[98278.0,0.36491404],[98277.0,0.050898]],[[98292.0,0.050891],[98293.0,0.3608],[98294.0,0.1220906],[98302.0,0.45664],[98303.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948872745,[[98291.0,0.051892],[98287.0,0.30524548],[98280.0,0.09940625],[98278.0,0.36491404],[98277.0,0.050898]],[[98292.0,0.050891],[98293.0,0.3608],[98294.0,0.1220906],[98302.0,0.45664],[98303.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948873248,[[98291.0,0.051892],[98287.0,0.30524548],[98278.0,0.36491404],[98277.0,0.050898],[98270.0,0.09940625]],[[98292.0,0.050891],[98293.0,0.3608],[98294.0,0.1220906],[98302.0,0.45664],[98303.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948874553,[[98291.0,0.051892],[98288.0,0.30524548],[98280.0,0.36491404],[98277.0,0.050898],[98270.0,0.09940625]],[[98292.0,0.050891],[98293.0,0.3608],[98295.0,0.1220906],[98302.0,0.45664],[98303.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948874753,[[98291.0,0.051892],[98288.0,0.30524548],[98280.0,0.46432029],[98277.0,0.050898],[98256.0,0.18448]],[[98293.0,0.3608],[98295.0,0.1220906],[98302.0,0.45664],[98303.0,0.15206634],[98320.0,0.09940625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948874947,[[98291.0,0.051892],[98288.0,0.30524548],[98281.0,0.0303],[98280.0,0.46484029],[98277.0,0.050898]],[[98293.0,0.3608],[98295.0,0.1220906],[98302.0,0.45664],[98303.0,0.15206634],[98320.0,0.09940625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948875347,[[98291.0,0.051892],[98288.0,0.30524548],[98281.0,0.0303],[98280.0,0.46484029],[98277.0,0.050898]],[[98292.0,0.050891],[98293.0,0.3608],[98295.0,0.1220906],[98302.0,0.45664],[98303.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948875543,[[98291.0,0.051892],[98287.0,0.30524548],[98281.0,0.0303],[98280.0,0.09992625],[98277.0,0.41581204]],[[98292.0,0.050891],[98293.0,0.3608],[98294.0,0.1220906],[98302.0,0.45664],[98304.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948875749,[[98291.0,0.051892],[98287.0,0.30524548],[98281.0,0.0303],[98280.0,0.09940625],[98277.0,0.41581204]],[[98292.0,0.050891],[98293.0,0.3608],[98294.0,0.1220906],[98302.0,0.45664],[98304.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948876957,[[98291.0,0.051892],[98288.0,0.30524548],[98281.0,0.0303],[98280.0,0.09940625],[98278.0,0.36491404]],[[98292.0,0.050891],[98293.0,0.3608],[98295.0,0.1220906],[98302.0,0.45664],[98305.0,0.16250232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948877458,[[98291.0,0.050892],[98288.0,0.30524548],[98281.0,0.0303],[98280.0,0.09940625],[98278.0,0.36491404]],[[98292.0,0.050891],[98293.0,0.3608],[98295.0,0.1220906],[98302.0,0.45664],[98305.0,0.16250232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948877658,[[98291.0,0.051892],[98288.0,0.30524548],[98281.0,0.0303],[98280.0,0.09940625],[98278.0,0.36491404]],[[98292.0,0.050891],[98293.0,0.3608],[98295.0,0.1220906],[98302.0,0.45664],[98305.0,0.16250232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948877857,[[98292.0,0.050891],[98291.0,0.001],[98288.0,0.30524548],[98282.0,0.050896],[98281.0,0.0303]],[[98293.0,0.3608],[98295.0,0.1220906],[98297.0,0.050889],[98302.0,0.45664],[98305.0,0.16250232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948878058,[[98292.0,0.050891],[98291.0,0.001],[98288.0,0.30524548],[98283.0,0.3608],[98282.0,0.050896]],[[98293.0,0.3608],[98295.0,0.1220906],[98297.0,0.050889],[98302.0,0.45664],[98305.0,0.16250232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948878252,[[98292.0,0.050891],[98291.0,0.001],[98288.0,0.30524548],[98283.0,0.42605119],[98282.0,0.050896]],[[98293.0,0.3608],[98295.0,0.1220906],[98297.0,0.050889],[98302.0,0.45664],[98305.0,0.16250232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948879351,[[98292.0,0.051891],[98291.0,0.01022123],[98288.0,0.30524548],[98283.0,0.42605119],[98282.0,0.050896]],[[98293.0,0.3608],[98295.0,0.1220906],[98297.0,0.050889],[98302.0,0.45664],[98305.0,0.16250232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948879659,[[98292.0,0.051891],[98291.0,0.31546671],[98285.0,0.36491404],[98283.0,0.3608],[98282.0,0.050896]],[[98293.0,0.3608],[98297.0,0.050889],[98298.0,0.1220906],[98302.0,0.45664],[98304.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948879853,[[98292.0,0.051891],[98291.0,0.31546671],[98285.0,0.36491404],[98283.0,0.42605119],[98282.0,0.050896]],[[98293.0,0.3608],[98297.0,0.050889],[98298.0,0.1220906],[98302.0,0.45664],[98304.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948880052,[[98292.0,0.051891],[98291.0,0.31546671],[98285.0,0.36491404],[98283.0,0.42605119],[98282.0,0.050896]],[[98293.0,0.3608],[98298.0,0.1220906],[98302.0,0.36144],[98304.0,0.15206634],[98310.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948880252,[[98292.0,0.115291],[98291.0,0.31546671],[98285.0,0.36491404],[98283.0,0.3608],[98282.0,0.050896]],[[98293.0,0.3608],[98298.0,0.1220906],[98302.0,0.411686],[98304.0,0.15206634],[98310.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948880451,[[98292.0,0.115291],[98291.0,0.31546671],[98285.0,0.36491404],[98283.0,0.3608],[98282.0,0.050896]],[[98293.0,0.3608],[98298.0,0.1220906],[98302.0,0.41224601],[98304.0,0.15206634],[98310.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948880959,[[98292.0,0.46046425],[98291.0,0.01022123],[98287.0,0.36491404],[98283.0,0.3608],[98282.0,0.050896]],[[98293.0,0.3608],[98301.0,0.1220906],[98302.0,0.41224601],[98307.0,0.15206634],[98313.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948882259,[[98292.0,0.46046425],[98291.0,0.01022123],[98290.0,0.36491404],[98283.0,0.3608],[98282.0,0.050896]],[[98293.0,0.3608],[98302.0,0.36136001],[98306.0,0.1220906],[98313.0,0.15206634],[98320.0,0.24612789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948882457,[[98292.0,0.46046425],[98291.0,0.01022123],[98290.0,0.36491404],[98283.0,0.3608],[98282.0,0.050896]],[[98293.0,0.3608],[98301.0,0.050887],[98302.0,0.3608],[98306.0,0.1220906],[98312.0,0.01030795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948883064,[[98292.0,0.46046425],[98291.0,0.01022123],[98290.0,0.36491404],[98283.0,0.3608],[98282.0,0.050896]],[[98293.0,0.3608],[98300.0,0.050887],[98302.0,0.3608],[98306.0,0.1220906],[98312.0,0.01030795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948883266,[[98292.0,0.46046425],[98291.0,0.01022123],[98290.0,0.36491404],[98283.0,0.3608],[98282.0,0.050896]],[[98293.0,0.3608],[98299.0,0.050888],[98302.0,0.3608],[98306.0,0.1220906],[98312.0,0.01030795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948884062,[[98292.0,0.40957325],[98291.0,0.01022123],[98290.0,0.36491404],[98283.0,0.3608],[98282.0,0.050896]],[[98299.0,0.050888],[98302.0,0.3608],[98305.0,0.1220906],[98312.0,0.16237429],[98314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948884271,[[98298.0,0.050888],[98292.0,0.40957325],[98291.0,0.01022123],[98290.0,0.36491404],[98289.0,0.06525119]],[[98299.0,0.050888],[98302.0,0.3608],[98305.0,0.1220906],[98312.0,0.16237429],[98314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948885271,[[98292.0,0.40857325],[98291.0,0.01022123],[98290.0,0.36491404],[98289.0,0.06525119],[98224.0,0.03403512]],[[98299.0,0.050888],[98302.0,0.3608],[98305.0,0.1220906],[98312.0,0.16237429],[98314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948885469,[[98296.0,0.30505004],[98292.0,0.0634],[98291.0,0.01022123],[98289.0,0.06525119],[98287.0,0.36491404]],[[98299.0,0.050888],[98302.0,0.3608],[98305.0,0.1220906],[98312.0,0.01030795],[98313.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948885973,[[98298.0,0.052888],[98296.0,0.30505004],[98292.0,0.0634],[98291.0,0.01022123],[98289.0,0.06525119]],[[98299.0,0.050888],[98302.0,0.3608],[98305.0,0.1220906],[98312.0,0.01030795],[98313.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948887073,[[98298.0,0.052888],[98296.0,0.30505004],[98292.0,0.0634],[98291.0,0.01022123],[98289.0,0.06525119]],[[98299.0,0.050888],[98302.0,0.3608],[98305.0,0.1220906],[98312.0,0.01030795],[98314.0,0.51286634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948887274,[[98298.0,0.052888],[98296.0,0.30505004],[98292.0,0.0634],[98291.0,0.01022123],[98289.0,0.06525119]],[[98299.0,0.050888],[98302.0,0.3608],[98305.0,0.1220906],[98312.0,0.01030795],[98314.0,0.51342635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948887474,[[98298.0,0.050888],[98296.0,0.30505004],[98292.0,0.0634],[98291.0,0.01022123],[98289.0,0.06525119]],[[98299.0,0.050888],[98302.0,0.3608],[98305.0,0.1220906],[98312.0,0.01030795],[98314.0,0.51342635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948887666,[[98298.0,0.050888],[98296.0,0.30705004],[98292.0,0.0634],[98291.0,0.01022123],[98289.0,0.06525119]],[[98299.0,0.050888],[98302.0,0.3608],[98305.0,0.1220906],[98312.0,0.01030795],[98314.0,0.51342635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948888369,[[98298.0,0.30705004],[98292.0,0.0634],[98291.0,0.01022123],[98289.0,0.06525119]],[[98302.0,0.3608],[98312.0,0.01030795],[98314.0,0.51342635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948888370,[[98298.0,0.30705004],[98292.0,0.42831404],[98291.0,0.01022123],[98289.0,0.13050238],[98287.0,0.050894]],[[98302.0,0.3608],[98308.0,0.1220906],[98312.0,0.01030795],[98314.0,0.51342635],[98320.0,0.24612789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948888571,[[98301.0,0.050887],[98298.0,0.30705004],[98292.0,0.42831404],[98291.0,0.01022123],[98289.0,0.13050238]],[[98302.0,0.3608],[98308.0,0.1220906],[98312.0,0.01030795],[98314.0,0.51342635],[98320.0,0.24612789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948888771,[[98301.0,0.050887],[98298.0,0.30705004],[98292.0,0.42831404],[98291.0,0.01022123],[98289.0,0.13050238]],[[98302.0,0.3608],[98303.0,0.050886],[98308.0,0.1220906],[98312.0,0.01030795],[98314.0,0.51342635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948889077,[[98301.0,0.050887],[98298.0,0.30505004],[98292.0,0.42831404],[98291.0,0.01022123],[98289.0,0.06525119]],[[98302.0,0.411686],[98308.0,0.1220906],[98312.0,0.01030795],[98314.0,0.51342635],[99052.0,0.12710062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948889381,[[98301.0,0.050887],[98298.0,0.30805004],[98292.0,0.42831404],[98291.0,0.01022123],[98289.0,0.06525119]],[[98302.0,0.411686],[98308.0,0.1220906],[98312.0,0.01030795],[98314.0,0.51342635],[99052.0,0.12710062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948889678,[[98301.0,0.050887],[98298.0,0.003],[98297.0,0.30505004],[98292.0,0.12865119],[98291.0,0.01022123]],[[98302.0,0.411686],[98308.0,0.1220906],[98312.0,0.01030795],[98314.0,0.36136001],[98316.0,0.15359305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948889877,[[98301.0,0.050887],[98298.0,0.003],[98297.0,0.30505004],[98292.0,0.0634],[98291.0,0.01022123]],[[98302.0,0.411686],[98308.0,0.1220906],[98312.0,0.01030795],[98314.0,0.36136001],[98316.0,0.15359305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948890076,[[98301.0,0.050887],[98298.0,0.003],[98297.0,0.30505004],[98292.0,0.0634],[98291.0,0.01022123]],[[98302.0,0.411686],[98308.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98316.0,0.15359305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948890880,[[98301.0,0.050887],[98297.0,0.30505004],[98292.0,0.0634],[98291.0,0.01022123],[98289.0,0.06525119]],[[98302.0,0.411686],[98307.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98316.0,0.15359305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948891177,[[98301.0,0.053887],[98297.0,0.30505004],[98292.0,0.0634],[98291.0,0.01022123],[98289.0,0.06525119]],[[98302.0,0.411686],[98307.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98316.0,0.15359305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948892370,[[98301.0,0.053887],[98292.0,0.0634],[98291.0,0.01022123],[98289.0,0.06525119]],[[98302.0,0.411686],[98307.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98316.0,0.15359305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948892371,[[98301.0,0.053887],[98295.0,0.30505004],[98292.0,0.0634],[98291.0,0.01022123],[98289.0,0.06525119]],[[98302.0,0.411686],[98307.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98315.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948893370,[[98301.0,0.053887],[98295.0,0.30505004],[98292.0,0.12865119],[98291.0,0.01022123],[98289.0,0.06525119]],[[98302.0,0.411686],[98307.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98315.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948893877,[[98301.0,0.053887],[98297.0,0.30505004],[98292.0,0.12865119],[98291.0,0.01022123],[98290.0,0.36491404]],[[98302.0,0.411686],[98309.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98315.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948895273,[[98301.0,0.053887],[98296.0,0.30505004],[98292.0,0.12865119],[98291.0,0.01022123],[98289.0,0.43016523]],[[98302.0,0.411686],[98309.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98316.0,0.15359305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948895474,[[98301.0,0.054887],[98296.0,0.30505004],[98292.0,0.12865119],[98291.0,0.01022123],[98289.0,0.43016523]],[[98302.0,0.411686],[98309.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98316.0,0.15359305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948895968,[[98301.0,0.052887],[98296.0,0.30505004],[98292.0,0.12865119],[98291.0,0.01022123],[98289.0,0.43016523]],[[98302.0,0.411686],[98309.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98316.0,0.15359305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948896163,[[98301.0,0.055887],[98296.0,0.30505004],[98292.0,0.12865119],[98291.0,0.01022123],[98289.0,0.43016523]],[[98302.0,0.411686],[98309.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98316.0,0.15359305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948896574,[[98301.0,0.055887],[98297.0,0.30505004],[98292.0,0.0634],[98291.0,0.01022123],[98289.0,0.43016523]],[[98302.0,0.411686],[98309.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98316.0,0.00152671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948897966,[[98301.0,0.055887],[98297.0,0.30505004],[98292.0,0.12865119],[98291.0,0.01022123],[98289.0,0.43016523]],[[98302.0,0.411686],[98309.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98316.0,0.15359305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948898274,[[98301.0,0.055887],[98297.0,0.30505004],[98292.0,0.0634],[98291.0,0.01022123],[98289.0,0.43016523]],[[98302.0,0.411686],[98309.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98316.0,0.15359305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948898577,[[98301.0,0.055887],[98297.0,0.30505004],[98292.0,0.12865119],[98291.0,0.01022123],[98289.0,0.43016523]],[[98302.0,0.411686],[98309.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98316.0,0.15359305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948898766,[[98301.0,0.055887],[98297.0,0.30505004],[98292.0,0.0634],[98291.0,0.01022123],[98289.0,0.43016523]],[[98302.0,0.411686],[98309.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98316.0,0.15359305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948899371,[[98301.0,0.055887],[98297.0,0.30505004],[98292.0,0.0634],[98291.0,0.01022123],[98289.0,0.43016523]],[[98302.0,0.411686],[98309.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98316.0,0.00152671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948900183,[[98301.0,0.055887],[98297.0,0.30505004],[98292.0,0.0634],[98291.0,0.01022123],[98289.0,0.36491404]],[[98302.0,0.411686],[98309.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98316.0,0.00152671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948900480,[[98301.0,0.055887],[98297.0,0.30505004],[98292.0,0.12865119],[98291.0,0.01022123],[98289.0,0.36491404]],[[98302.0,0.411686],[98309.0,0.1220906],[98312.0,0.01030795],[98314.0,0.3608],[98316.0,0.00152671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948901076,[[98290.0,0.36583493],[98277.0,0.42787118],[98274.0,0.3614],[98270.0,0.48899564],[98264.0,0.050906]],[[98302.0,0.4121],[98309.0,0.1220906],[98311.0,0.06525119],[98312.0,0.01030795],[98314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948901274,[[98290.0,0.22483438],[98277.0,0.42787118],[98274.0,0.06087055],[98270.0,0.58476683],[98267.0,0.00052]],[[98291.0,0.411692],[98299.0,0.0513],[98300.0,0.18138938],[98301.0,0.146787],[98302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948901475,[[98290.0,0.22483438],[98277.0,0.42787118],[98270.0,0.58476683],[98225.0,0.03403512],[98210.0,0.5]],[[98291.0,0.411692],[98298.0,0.0513],[98300.0,0.18138938],[98301.0,0.146787],[98302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948901783,[[98290.0,0.22483438],[98280.0,0.06525119],[98277.0,0.42787118],[98275.0,0.0509],[98270.0,0.51951564]],[[98291.0,0.411692],[98298.0,0.0513],[98300.0,0.18138938],[98301.0,0.146787],[98302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948902375,[[98290.0,0.22683438],[98280.0,0.06525119],[98277.0,0.42787118],[98276.0,0.050899],[98270.0,0.51951564]],[[98291.0,0.411692],[98298.0,0.0513],[98300.0,0.18138938],[98301.0,0.146787],[98302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948902882,[[98290.0,0.002],[98285.0,0.2439703],[98280.0,0.06525119],[98277.0,0.050899],[98270.0,0.0405783]],[[98291.0,0.411692],[98297.0,0.15206634],[98298.0,0.0513],[98300.0,0.18138938],[98301.0,0.146787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948903182,[[98290.0,0.002],[98285.0,0.2439703],[98280.0,0.06525119],[98277.0,0.050899],[98270.0,0.0400583]],[[98291.0,0.411692],[98297.0,0.15206634],[98298.0,0.0513],[98300.0,0.18138938],[98301.0,0.146787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948903878,[[98285.0,0.2439703],[98280.0,0.06525119],[98270.0,0.0400583],[98240.0,0.08053119],[98231.0,0.03403512]],[[98291.0,0.413692],[98297.0,0.15206634],[98298.0,0.0513],[98300.0,0.13050238],[98301.0,0.146787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948904075,[[98283.0,0.2439703],[98280.0,0.06525119],[98278.0,0.050898],[98270.0,0.0400583],[98262.0,0.050906]],[[98290.0,0.3608],[98291.0,0.413692],[98296.0,0.15206634],[98298.0,0.0513],[98300.0,0.06525119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948904279,[[98283.0,0.2439703],[98278.0,0.050898],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209]],[[98284.0,0.050895],[98290.0,0.3608],[98291.0,0.413692],[98296.0,0.15206634],[98298.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948904476,[[98283.0,0.2439703],[98278.0,0.050898],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209]],[[98284.0,0.050895],[98290.0,0.3608],[98291.0,0.41425201],[98296.0,0.15206634],[98298.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948905079,[[98278.0,0.050898],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209],[98240.0,0.48540861]],[[98290.0,0.3608],[98291.0,0.53424741],[98298.0,0.20336634],[98305.0,0.1808767],[115790.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948905285,[[98278.0,0.050898],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209],[98248.0,0.48899564]],[[98279.0,0.3608],[98280.0,0.050898],[98290.0,0.3618],[98291.0,0.17344741],[98298.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948905484,[[98278.0,0.050898],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209],[98248.0,0.48899564]],[[98279.0,0.3608],[98280.0,0.050898],[98290.0,0.3618],[98291.0,0.1728874],[98298.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948905688,[[98278.0,0.050898],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209],[98248.0,0.48899564]],[[98279.0,0.3608],[98280.0,0.050898],[98290.0,0.3618],[98291.0,0.1219954],[98298.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948906185,[[98278.0,0.050898],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209],[98248.0,0.48899564]],[[98279.0,0.3608],[98280.0,0.050898],[98290.0,0.3618],[98291.0,0.1322669],[98298.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948906382,[[98278.0,0.054898],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209],[98248.0,0.48899564]],[[98279.0,0.3608],[98280.0,0.050898],[98290.0,0.3618],[98291.0,0.1322669],[98298.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948906588,[[98278.0,0.054898],[98275.0,0.24396782],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209]],[[98279.0,0.3608],[98280.0,0.050898],[98290.0,0.3618],[98291.0,0.1322669],[98298.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948906589,[[98278.0,0.054898],[98275.0,0.24396782],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209]],[[98279.0,0.3608],[98280.0,0.050898],[98281.0,0.1219954],[98290.0,0.51386634],[98291.0,0.0102715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948906778,[[98278.0,0.054898],[98275.0,0.24396782],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209]],[[98279.0,0.3608],[98280.0,0.050898],[98281.0,0.1219954],[98290.0,0.51442635],[98291.0,0.0102715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948906981,[[98278.0,0.054898],[98275.0,0.24396782],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209]],[[98279.0,0.3608],[98280.0,0.050898],[98281.0,0.1219954],[98284.0,0.001],[98290.0,0.51342635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948907796,[[98278.0,0.054898],[98274.0,0.24396782],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209]],[[98279.0,0.3608],[98280.0,0.050898],[98283.0,0.1219954],[98284.0,0.001],[98290.0,0.51342635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948907984,[[98278.0,0.054898],[98274.0,0.24396782],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209]],[[98279.0,0.3608],[98280.0,0.050898],[98283.0,0.1219954],[98290.0,0.51342635],[99063.0,0.12702832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948908374,[[98278.0,0.054898],[98274.0,0.24396782],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209]],[[98279.0,0.3608],[98280.0,0.050898],[98283.0,0.1219954],[98290.0,0.51342635],[99056.0,9.89738832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948908987,[[98278.0,0.054898],[98274.0,0.24396782],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209]],[[98279.0,0.3608],[98280.0,0.050898],[98283.0,0.1219954],[98290.0,0.51342635],[99041.0,0.12702832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948909187,[[98278.0,0.054898],[98274.0,0.24396782],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209]],[[98279.0,0.3608],[98280.0,0.050898],[98283.0,0.1219954],[98290.0,0.51342635],[98296.0,0.05089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948909389,[[98278.0,0.054898],[98273.0,0.24396782],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209]],[[98279.0,0.3608],[98280.0,0.050898],[98284.0,0.1219954],[98290.0,0.36136001],[98292.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948909587,[[98278.0,0.054898],[98273.0,0.24396782],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209]],[[98279.0,0.3608],[98280.0,0.050898],[98284.0,0.1219954],[98290.0,0.3608],[98292.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948911090,[[98278.0,0.054898],[98273.0,0.24396782],[98270.0,0.13952571],[98262.0,0.050906],[98260.0,0.00013209]],[[98279.0,0.3608],[98280.0,0.050898],[98283.0,0.1219954],[98290.0,0.3608],[98295.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948911691,[[98278.0,0.054898],[98273.0,0.24396782],[98270.0,0.13952571],[98263.0,0.3608],[98262.0,0.050906]],[[98279.0,0.3608],[98280.0,0.050898],[98283.0,0.1219954],[98290.0,0.3608],[98295.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948912493,[[98278.0,0.054898],[98273.0,0.24396782],[98270.0,0.13952571],[98263.0,0.3608],[98262.0,0.050906]],[[98279.0,0.3608],[98280.0,0.050898],[98284.0,0.1219954],[98290.0,0.3608],[98295.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948913888,[[98278.0,0.054898],[98276.0,0.18277423],[98271.0,0.24396782],[98270.0,0.13952571],[98263.0,0.3608]],[[98279.0,0.3608],[98280.0,0.050898],[98286.0,0.1219954],[98290.0,0.3608],[98294.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948914395,[[98278.0,0.054898],[98276.0,0.18277423],[98271.0,0.24396782],[98270.0,0.0400583],[98269.0,0.09946741]],[[98279.0,0.3608],[98280.0,0.050898],[98286.0,0.1219954],[98290.0,0.3608],[98294.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948915093,[[98278.0,0.054898],[98275.0,0.18277423],[98270.0,0.28402612],[98269.0,0.09946741],[98240.0,0.42607977]],[[98279.0,0.3608],[98280.0,0.050898],[98287.0,0.1219954],[98290.0,0.3608],[98294.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948915494,[[98278.0,0.054898],[98275.0,0.18277423],[98270.0,0.28402612],[98269.0,0.09946741],[98240.0,0.44135977]],[[98279.0,0.3608],[98280.0,0.050898],[98287.0,0.1219954],[98290.0,0.3608],[98294.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948915687,[[98278.0,0.004],[98275.0,0.18277423],[98272.0,0.050901],[98270.0,0.24396782],[98247.0,0.050915]],[[98279.0,0.411698],[98280.0,0.050898],[98287.0,0.1219954],[98290.0,0.46026741],[98294.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948915889,[[98278.0,0.004],[98275.0,0.18277423],[98272.0,0.050901],[98270.0,0.24396782],[98260.0,0.0995995]],[[98279.0,0.411698],[98280.0,0.050898],[98287.0,0.1219954],[98290.0,0.46090741],[98294.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948916089,[[98278.0,0.004],[98275.0,0.18277423],[98272.0,0.050901],[98270.0,0.24396782],[98260.0,0.0995995]],[[98279.0,0.474498],[98280.0,0.050898],[98287.0,0.1219954],[98290.0,0.46090741],[98294.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948916286,[[98278.0,0.004],[98275.0,0.18277423],[98273.0,0.050901],[98270.0,0.24396782],[98260.0,0.00013209]],[[98279.0,0.474498],[98280.0,0.050898],[98287.0,0.1219954],[98290.0,0.46090741],[98294.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948916287,[[98278.0,0.004],[98275.0,0.18277423],[98273.0,0.050901],[98270.0,0.24396782],[98260.0,0.00013209]],[[98279.0,0.504898],[98280.0,0.050898],[98287.0,0.1219954],[98290.0,0.46090741],[98294.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948916486,[[98278.0,0.004],[98275.0,0.18277423],[98273.0,0.050901],[98270.0,0.24396782],[98260.0,0.0995995]],[[98279.0,0.504898],[98280.0,0.050898],[98287.0,0.1219954],[98290.0,0.46090741],[98294.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948917211,[[98278.0,0.004],[98275.0,0.18277423],[98273.0,0.050901],[98270.0,0.24396782],[98261.0,0.00999958]],[[98279.0,0.504898],[98280.0,0.050898],[98287.0,0.1219954],[98290.0,0.46090741],[98294.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948917390,[[98278.0,0.004],[98275.0,0.18277423],[98270.0,0.24396782],[98269.0,0.050903],[98233.0,0.3608]],[[98279.0,0.504898],[98280.0,0.050898],[98287.0,0.1219954],[98290.0,0.46090741],[98294.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948917585,[[98278.0,0.004],[98275.0,0.18277423],[98270.0,0.24396782],[98269.0,0.050903],[98260.0,0.00013209]],[[98279.0,0.504898],[98280.0,0.050898],[98287.0,0.1219954],[98290.0,0.46090741],[98294.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948917893,[[98278.0,0.004],[98269.0,0.050903],[98263.0,0.18277423],[98260.0,0.00013209],[98256.0,0.24396782]],[[98279.0,0.504898],[98280.0,0.050898],[98283.0,0.15206634],[98290.0,0.46090741],[98292.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948918689,[[98278.0,0.004],[98269.0,0.050903],[98263.0,0.18277423],[98260.0,0.00013209],[98257.0,0.01010162]],[[98279.0,0.51525165],[98280.0,0.050898],[98283.0,0.15206634],[98290.0,0.46090741],[98292.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948919283,[[98278.0,0.004],[98269.0,0.050903],[98260.0,0.00013209],[98259.0,0.18277423],[98257.0,0.01010162]],[[98279.0,0.51525165],[98280.0,0.050898],[98283.0,0.15206634],[98290.0,0.46090741],[98291.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948920391,[[98278.0,0.004],[98263.0,0.050906],[98260.0,0.00013209],[98259.0,0.18277423],[98257.0,0.01010162]],[[98279.0,0.51525165],[98280.0,0.050898],[98283.0,0.15206634],[98290.0,0.46090741],[98291.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948920591,[[98278.0,0.004],[98267.0,0.050904],[98260.0,0.18290632],[98257.0,0.01010162],[98252.0,0.112912]],[[98279.0,0.51525165],[98280.0,0.050898],[98285.0,0.15206634],[98290.0,0.46090741],[98292.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948920790,[[98278.0,0.004],[98267.0,0.050904],[98260.0,0.28237373],[98257.0,0.01010162],[98252.0,0.112912]],[[98279.0,0.51525165],[98280.0,0.050898],[98285.0,0.15206634],[98290.0,0.46090741],[98291.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948921587,[[98278.0,0.004],[98267.0,0.050904],[98260.0,0.28237373],[98257.0,0.01010162],[98254.0,0.24396782]],[[98279.0,0.51525165],[98280.0,0.050898],[98285.0,0.15206634],[98290.0,0.46090741],[98291.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948921987,[[98278.0,0.004],[98267.0,0.050904],[98260.0,0.28237373],[98257.0,0.01010162]],[[98279.0,0.51525165],[98280.0,0.050898],[98285.0,0.15206634],[98290.0,0.46090741],[98291.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948921988,[[98278.0,0.004],[98267.0,0.050904],[98261.0,0.18277423],[98260.0,0.0995995],[98257.0,0.25406944]],[[98279.0,0.51525165],[98280.0,0.050898],[98281.0,0.12172483],[98287.0,0.15206634],[98290.0,0.46090741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948922394,[[98278.0,0.004],[98267.0,0.050904],[98261.0,0.18277423],[98260.0,0.00013209],[98257.0,0.25406944]],[[98279.0,0.51525165],[98280.0,0.050898],[98281.0,0.12172483],[98287.0,0.15206634],[98290.0,0.46090741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948923196,[[98278.0,0.004],[98267.0,0.050904],[98261.0,0.18277423],[98260.0,0.00013209],[98257.0,0.25406944]],[[98279.0,0.51525165],[98280.0,0.050898],[98282.0,0.12172483],[98287.0,0.15206634],[98290.0,0.46090741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948924194,[[98278.0,0.004],[98267.0,0.050904],[98261.0,0.18277423],[98260.0,0.06542629],[98257.0,0.25406944]],[[98279.0,0.51525165],[98280.0,0.050898],[98282.0,0.12172483],[98287.0,0.15206634],[98288.0,0.0652942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948924393,[[98261.0,0.18277423],[98257.0,0.24396782],[98229.0,0.050923],[98225.0,0.3608],[98223.0,0.1164139]],[[98262.0,0.050907],[98270.0,0.050903],[98278.0,0.050899],[98279.0,0.76435365],[98280.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948924593,[[98257.0,0.24396782],[98229.0,0.050923],[98225.0,0.3608],[98223.0,0.1164139]],[[98262.0,0.050907],[98270.0,0.050903],[98278.0,0.050899],[98279.0,0.76435365],[98280.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948924594,[[98260.0,0.18277423],[98256.0,0.24396782],[98245.0,0.00152671],[98244.0,0.40721319],[98240.0,0.0652942]],[[98261.0,0.050907],[98262.0,0.7216],[98269.0,0.050903],[98270.0,0.050903],[98271.0,0.0652942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948924804,[[98260.0,0.18277423],[98256.0,0.24396782],[98245.0,0.00152671],[98244.0,0.39696932],[98240.0,0.0652942]],[[98261.0,0.081907],[98262.0,0.72216001],[98269.0,0.050903],[98270.0,0.050903],[98271.0,0.0652942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948924995,[[98260.0,0.18277423],[98256.0,0.24396782],[98245.0,0.00152671],[98244.0,0.39696932],[98241.0,0.050918]],[[98261.0,0.144007],[98262.0,0.72216001],[98269.0,0.050903],[98270.0,0.050903],[98271.0,0.0652942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948925894,[[98251.0,0.18277423],[98245.0,0.24549453],[98244.0,0.0317],[98241.0,0.050918],[98231.0,0.36526932]],[[98252.0,0.050912],[98261.0,0.144007],[98262.0,0.72216001],[98268.0,0.17302483],[98269.0,0.050903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948926087,[[98251.0,0.18277423],[98245.0,0.24549453],[98244.0,0.0317],[98241.0,0.050918],[98231.0,0.36526932]],[[98252.0,0.411712],[98261.0,0.144007],[98262.0,0.36136001],[98268.0,0.17302483],[98269.0,0.050903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948926300,[[98251.0,0.18277423],[98245.0,0.24549453],[98244.0,0.0317],[98241.0,0.050918],[98240.0,0.0995383]],[[98252.0,0.411712],[98261.0,0.2435453],[98262.0,0.36136001],[98268.0,0.17302483],[98269.0,0.050903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948926598,[[98251.0,0.18277423],[98245.0,0.24549453],[98244.0,0.0317],[98242.0,0.050917],[98240.0,0.0995383]],[[98252.0,0.411712],[98261.0,0.2539157],[98262.0,0.3608],[98268.0,0.17302483],[98269.0,0.050903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948926792,[[98251.0,0.18277423],[98245.0,0.24549453],[98244.0,0.0317],[98243.0,0.050916],[98240.0,0.0995383]],[[98252.0,0.411712],[98261.0,0.2559157],[98262.0,0.3608],[98268.0,0.17302483],[98269.0,0.050903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948927502,[[98251.0,0.002],[98247.0,0.18277423],[98245.0,0.00152671],[98244.0,0.0317],[98243.0,0.29488382]],[[98252.0,0.411712],[98261.0,0.2559157],[98262.0,0.3608],[98268.0,0.17302483],[98269.0,0.050903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948928202,[[98251.0,0.002],[98247.0,0.18277423],[98245.0,0.05244271],[98244.0,0.0317],[98243.0,0.24396782]],[[98252.0,0.411712],[98261.0,0.2559157],[98262.0,0.3608],[98268.0,0.17302483],[98269.0,0.050903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948928701,[[98251.0,0.002],[98245.0,0.05244271],[98244.0,0.0317],[98233.0,0.18277423],[98229.0,0.24396782]],[[98252.0,0.50297173],[98261.0,0.40798204],[98262.0,0.3608],[98267.0,0.1808767],[98268.0,0.17302483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948928896,[[98251.0,0.002],[98245.0,0.00152671],[98244.0,0.0317],[98239.0,0.050919],[98233.0,0.18277423]],[[98252.0,0.50497173],[98256.0,0.12172483],[98261.0,0.40654205],[98262.0,0.3608],[98267.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948929193,[[98251.0,0.002],[98245.0,0.00152671],[98244.0,0.0317],[98241.0,0.050917],[98233.0,0.18277423]],[[98252.0,0.50497173],[98256.0,0.12172483],[98261.0,0.40654205],[98262.0,0.3608],[98267.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948929793,[[98251.0,0.002],[98236.0,0.05092],[98233.0,0.18277423],[98213.0,0.050932],[98209.0,0.00152723]],[[98252.0,0.50497173],[98256.0,0.12172483],[98261.0,0.45784205],[98262.0,0.3608],[98267.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948929993,[[98251.0,0.002],[98237.0,0.05092],[98233.0,0.18277423],[98231.0,0.03],[98218.0,0.87227832]],[[98252.0,0.50497173],[98256.0,0.12172483],[98261.0,0.45784205],[98262.0,0.3608],[98267.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948930202,[[98251.0,0.002],[98237.0,0.05092],[98233.0,0.18277423],[98231.0,0.03],[98227.0,0.01029716]],[[98252.0,0.50497173],[98256.0,0.12172483],[98261.0,0.45784205],[98262.0,0.3608],[98267.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948930503,[[98251.0,0.002],[98237.0,0.05092],[98234.0,0.24797423],[98231.0,0.03],[98227.0,0.01029716]],[[98252.0,0.50497173],[98256.0,0.12172483],[98261.0,0.30577571],[98262.0,0.51286634],[98267.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948930696,[[98251.0,0.002],[98237.0,0.05092],[98234.0,0.24797423],[98231.0,0.03],[98227.0,0.01029716]],[[98252.0,0.50497173],[98256.0,0.12172483],[98261.0,0.3052157],[98262.0,0.51342635],[98267.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948931801,[[98251.0,0.002],[98238.0,0.050919],[98234.0,0.24797423],[98231.0,0.03],[98227.0,0.01029716]],[[98252.0,0.50497173],[98256.0,0.12172483],[98261.0,0.3052157],[98262.0,0.51342635],[98267.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948932003,[[98251.0,0.002],[98238.0,0.050919],[98234.0,0.0652],[98231.0,0.03],[98229.0,0.18277423]],[[98252.0,0.413712],[98253.0,0.12172483],[98259.0,0.15206634],[98261.0,0.3052157],[98262.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948932195,[[98251.0,0.002],[98238.0,0.050919],[98234.0,0.0652],[98231.0,0.03],[98229.0,0.18277423]],[[98252.0,0.413712],[98253.0,0.12172483],[98259.0,0.15206634],[98261.0,0.3052157],[98262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948933288,[[98251.0,0.002],[98238.0,0.050919],[98234.0,0.0652],[98231.0,0.03],[98228.0,0.18277423]],[[98252.0,0.413712],[98255.0,0.12172483],[98261.0,0.3052157],[98262.0,0.51286634],[98268.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948933491,[[98251.0,0.002],[98234.0,0.0652],[98231.0,0.03],[98228.0,0.18277423],[98146.0,0.07631487]],[[98252.0,0.413712],[98255.0,0.12172483],[98261.0,0.3052157],[98262.0,0.51346635],[98268.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948933698,[[98251.0,0.002],[98234.0,0.0652],[98231.0,0.03],[98228.0,0.18277423],[98200.0,0.88867118]],[[98252.0,0.413712],[98255.0,0.12172483],[98261.0,0.3052157],[98262.0,0.51346635],[98268.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948933903,[[98235.0,0.050921],[98234.0,0.0321],[98231.0,0.03],[98228.0,0.18277423],[98220.0,0.0995383]],[[98236.0,0.050921],[98251.0,0.050913],[98252.0,0.3618],[98255.0,0.12172483],[98260.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948934108,[[98235.0,0.050921],[98234.0,0.0321],[98231.0,0.03],[98228.0,0.18277423],[98225.0,0.01035126]],[[98236.0,0.411721],[98250.0,0.0995383],[98251.0,0.050913],[98252.0,0.3678],[98255.0,0.12172483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948934602,[[98235.0,0.050921],[98234.0,0.0321],[98231.0,0.03],[98227.0,0.18277423],[98225.0,0.01035126]],[[98236.0,0.411721],[98250.0,0.0995383],[98251.0,0.050913],[98252.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948934603,[[98235.0,0.050921],[98234.0,0.0321],[98231.0,0.03],[98227.0,0.18277423],[98225.0,0.01035126]],[[98236.0,0.411721],[98250.0,0.0995383],[98251.0,0.050913],[98252.0,0.3668],[98259.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948935396,[[98234.0,0.0321],[98231.0,0.03],[98227.0,0.18277423],[98225.0,0.01035126]],[[98236.0,0.411721],[98250.0,0.0995383],[98251.0,0.050913],[98252.0,0.3668],[98259.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948935397,[[98234.0,0.0321],[98231.0,0.03],[98227.0,0.18277423],[98225.0,0.01035126],[98164.0,0.03403512]],[[98236.0,0.411721],[98250.0,0.0995383],[98251.0,0.050913],[98252.0,0.3668],[98259.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948935594,[[98234.0,0.0321],[98233.0,0.050922],[98231.0,0.03],[98227.0,0.18277423],[98225.0,0.01035126]],[[98236.0,0.411721],[98250.0,0.0995383],[98251.0,0.050913],[98252.0,0.3678],[98259.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948936003,[[98234.0,0.0321],[98231.0,0.03],[98227.0,0.18277423],[98225.0,0.01035126],[98163.0,0.03403512]],[[98236.0,0.411721],[98250.0,0.0995383],[98251.0,0.050913],[98252.0,0.3678],[98259.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948936204,[[98235.0,0.001],[98234.0,0.083021],[98231.0,0.03],[98226.0,0.0995383],[98225.0,0.01035126]],[[98236.0,0.411721],[98247.0,0.09116451],[98251.0,0.17246569],[98252.0,0.3608],[98257.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948936398,[[98235.0,0.004],[98234.0,0.083021],[98231.0,0.03],[98226.0,0.0995383],[98225.0,0.01035126]],[[98236.0,0.411721],[98242.0,0.01040638],[98247.0,0.09116451],[98251.0,0.17246569],[98252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948936906,[[98235.0,0.003],[98234.0,0.084021],[98231.0,0.03],[98226.0,0.0995383],[98225.0,0.01035126]],[[98236.0,0.411721],[98242.0,0.01040638],[98247.0,0.09116451],[98251.0,0.17246569],[98252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948937108,[[98234.0,0.087021],[98231.0,0.03],[98226.0,0.0995383],[98225.0,0.01035126],[98161.0,0.03403512]],[[98236.0,0.411721],[98242.0,0.01040638],[98247.0,0.09116451],[98251.0,0.17246569],[98252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948937300,[[98234.0,0.087021],[98231.0,0.03],[98226.0,0.0995383],[98225.0,0.01035126],[98162.0,0.03403512]],[[98236.0,0.411721],[98242.0,0.01040638],[98247.0,0.09116451],[98251.0,0.17246569],[98252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948937500,[[98234.0,0.004],[98220.0,0.0995383],[98218.0,0.45664],[98194.0,0.42787118],[98189.0,0.66228328]],[[98236.0,0.411721],[98237.0,0.3608],[98242.0,0.01040638],[98244.0,0.0995383],[98245.0,0.050916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948937700,[[98234.0,0.004],[98230.0,0.050923],[98222.0,0.0322],[98220.0,0.0995383],[98219.0,0.0319]],[[98236.0,0.411721],[98237.0,0.3608],[98242.0,0.01040638],[98244.0,0.0995383],[98287.0,0.050894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948937903,[[98234.0,0.001],[98230.0,0.050923],[98222.0,0.0322],[98220.0,0.0995383],[98219.0,0.21467423]],[[98236.0,0.411721],[98237.0,0.3608],[98242.0,0.01040638],[98243.0,0.0332],[98244.0,0.0995383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948937904,[[98234.0,0.001],[98230.0,0.050923],[98222.0,0.0322],[98220.0,0.0995383],[98219.0,0.21467423]],[[98236.0,0.411721],[98237.0,0.3608],[98242.0,0.01040638],[98243.0,0.0332],[98244.0,0.1304383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948938102,[[98235.0,0.003],[98234.0,0.001],[98230.0,0.050923],[98222.0,0.0322],[98220.0,0.0995383]],[[98236.0,0.411721],[98237.0,0.3608],[98241.0,0.032],[98242.0,0.01040638],[98243.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948938401,[[98235.0,0.003],[98234.0,0.001],[98223.0,0.050927],[98222.0,0.0322],[98220.0,0.0995383]],[[98236.0,0.411721],[98237.0,0.3608],[98241.0,0.032],[98242.0,0.01040638],[98243.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948938599,[[98235.0,0.004],[98224.0,0.050926],[98222.0,0.0322],[98210.0,0.1298383],[98193.0,0.45616]],[[98236.0,0.411721],[98237.0,0.3608],[98241.0,0.032],[98242.0,0.01040638],[98243.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948938806,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.26560323],[98210.0,0.1298383],[98193.0,0.45616]],[[98236.0,0.411721],[98237.0,0.3608],[98241.0,0.032],[98242.0,0.01040638],[98243.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948939401,[[98235.0,0.003],[98234.0,0.001],[98222.0,0.0322],[98219.0,0.26560323],[98210.0,0.1298383]],[[98236.0,0.411721],[98237.0,0.3608],[98241.0,0.032],[98242.0,0.01040638],[98243.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948939602,[[98235.0,0.003],[98234.0,0.001],[98222.0,0.0322],[98219.0,0.082829],[98217.0,0.18277423]],[[98236.0,0.411721],[98237.0,0.3608],[98241.0,0.032],[98242.0,0.13195907],[98243.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948939805,[[98235.0,0.003],[98234.0,0.001],[98222.0,0.0322],[98220.0,0.050928],[98219.0,0.0319]],[[98236.0,0.411721],[98237.0,0.3608],[98241.0,0.032],[98242.0,0.13195907],[98243.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948940003,[[98235.0,0.001],[98222.0,0.0322],[98220.0,0.050928],[98219.0,0.0319],[98144.0,0.03426709]],[[98236.0,0.411721],[98237.0,0.3608],[98241.0,0.032],[98242.0,0.13195907],[98243.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948940203,[[98235.0,0.001],[98234.0,0.003],[98222.0,0.0322],[98220.0,0.050928],[98219.0,0.0319]],[[98236.0,0.411721],[98237.0,0.3608],[98241.0,0.032],[98242.0,0.13195907],[98243.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948940899,[[98235.0,0.001],[98234.0,0.003],[98222.0,0.0322],[98219.0,0.0319],[98185.0,0.169]],[[98236.0,0.411721],[98237.0,0.3608],[98241.0,0.032],[98242.0,0.18325907],[98243.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948941104,[[98235.0,0.001],[98234.0,0.003],[98222.0,0.0322],[98219.0,0.0319],[98218.0,0.050929]],[[98236.0,0.411721],[98237.0,0.45187905],[98241.0,0.15355269],[98242.0,0.06170638],[98243.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948941299,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.0319],[98218.0,0.050929],[98115.0,0.00955237]],[[98236.0,0.411721],[98237.0,0.45251905],[98241.0,0.15355269],[98242.0,0.06170638],[98243.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948941505,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.0319],[98218.0,0.050929],[98188.0,0.72606932]],[[98236.0,0.411721],[98237.0,0.45251905],[98241.0,0.15355269],[98242.0,0.06170638],[98243.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948941805,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.0319],[98218.0,0.050929],[98202.0,0.050938]],[[98236.0,0.411721],[98237.0,0.45251905],[98241.0,0.15355269],[98242.0,0.06170638],[98243.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948942108,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.082829],[98202.0,0.050938],[98171.0,0.50427564]],[[98236.0,0.411721],[98237.0,0.45251905],[98241.0,0.15355269],[98242.0,0.06170638],[98243.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948942506,[[98235.0,0.004],[98222.0,0.0322],[98220.0,0.0995383],[98219.0,0.082829],[98210.0,0.0303]],[[98236.0,0.411721],[98237.0,0.36144],[98238.0,0.09107905],[98241.0,0.032],[98242.0,0.18325907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948942707,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.082829],[98210.0,0.1298383],[98126.0,0.03426709]],[[98236.0,0.411721],[98237.0,0.3608],[98238.0,0.09107905],[98241.0,0.032],[98242.0,0.18325907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948943013,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.082829],[98210.0,0.1298383],[98127.0,0.03426709]],[[98236.0,0.411721],[98237.0,0.3608],[98238.0,0.09107905],[98241.0,0.032],[98242.0,0.18325907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948943203,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.082829],[98210.0,0.1298383],[98128.0,0.03426709]],[[98236.0,0.411721],[98237.0,0.3608],[98238.0,0.09107905],[98241.0,0.032],[98242.0,0.18325907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948943507,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.082829],[98210.0,0.1298383],[98138.0,0.5]],[[98236.0,0.411721],[98237.0,0.3608],[98238.0,0.09107905],[98241.0,0.032],[98242.0,0.18325907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948943706,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.082829],[98210.0,0.1298383],[98202.0,0.23371223]],[[98236.0,0.411721],[98237.0,0.3608],[98240.0,0.12155269],[98241.0,0.032],[98242.0,0.06170638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948945109,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.082829],[98210.0,0.1298383],[98204.0,0.18277423]],[[98236.0,0.411721],[98237.0,0.3608],[98241.0,0.032],[98242.0,0.06170638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948945110,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.082829],[98210.0,0.1298383],[98204.0,0.18277423]],[[98236.0,0.411721],[98237.0,0.48235269],[98241.0,0.032],[98242.0,0.06170638],[98246.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948945411,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.082829],[98210.0,0.1298383],[98204.0,0.18277423]],[[98236.0,0.411721],[98237.0,0.4829127],[98241.0,0.032],[98242.0,0.06170638],[98246.0,0.15206634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948946303,[[98235.0,0.004],[98222.0,0.0322],[98220.0,0.06535487],[98219.0,0.082829],[98210.0,0.0303]],[[98236.0,0.411721],[98237.0,0.4829127],[98241.0,0.032],[98242.0,0.06170638],[98245.0,0.18162574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948946503,[[98235.0,0.004],[98222.0,0.0322],[98220.0,0.06535487],[98219.0,0.082829],[98210.0,0.0303]],[[98236.0,0.53327369],[98237.0,0.36136001],[98241.0,0.032],[98242.0,0.06170638],[98245.0,0.33369208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948946710,[[98235.0,0.004],[98222.0,0.0322],[98220.0,0.06535487],[98219.0,0.082829],[98210.0,0.0303]],[[98236.0,0.53327369],[98237.0,0.3608],[98241.0,0.032],[98242.0,0.06170638],[98245.0,0.33369208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948947908,[[98235.0,0.004],[98222.0,0.0322],[98220.0,0.06535487],[98219.0,0.082829],[98210.0,0.0303]],[[98236.0,0.53327369],[98237.0,0.3608],[98241.0,0.032],[98242.0,0.06170638],[98244.0,0.18296634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948950716,[[98235.0,0.004],[98222.0,0.0322],[98220.0,0.06535487],[98219.0,0.082829],[98210.0,0.0303]],[[98236.0,0.53327369],[98237.0,0.3608],[98241.0,0.032],[98242.0,0.01040638],[98243.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948951217,[[98235.0,0.004],[98223.0,0.050927],[98222.0,0.0322],[98220.0,0.06535487],[98219.0,0.0319]],[[98236.0,0.53327369],[98237.0,0.3608],[98242.0,0.01040638],[98243.0,0.0513],[98245.0,0.26833721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948951416,[[98235.0,0.004],[98226.0,0.06535487],[98223.0,0.050927],[98222.0,0.0322],[98220.0,0.06535487]],[[98236.0,0.53327369],[98237.0,0.3608],[98242.0,0.01040638],[98243.0,0.0513],[98245.0,0.26833721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948951718,[[98235.0,0.004],[98227.0,0.0315],[98226.0,0.06535487],[98223.0,0.050927],[98222.0,0.0322]],[[98236.0,0.53327369],[98237.0,0.3608],[98242.0,0.01040638],[98243.0,0.0513],[98245.0,0.26833721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948951903,[[98235.0,0.004],[98227.0,0.0315],[98226.0,0.06535487],[98223.0,0.050927],[98222.0,0.0322]],[[98236.0,0.411721],[98237.0,0.3608],[98240.0,0.12155269],[98242.0,0.01040638],[98243.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948952106,[[98235.0,0.004],[98227.0,0.0315],[98223.0,0.050927],[98222.0,0.0322],[98220.0,0.06535487]],[[98236.0,0.411721],[98237.0,0.3608],[98240.0,0.12155269],[98242.0,0.01040638],[98243.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948953823,[[98235.0,0.004],[98227.0,0.0315],[98223.0,0.050927],[98222.0,0.0322],[98220.0,0.06535487]],[[98236.0,0.411721],[98237.0,0.3608],[98238.0,0.12155269],[98242.0,0.01040638],[98243.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948954919,[[98235.0,0.004],[98227.0,0.0315],[98223.0,0.050927],[98222.0,0.0322],[98220.0,0.06535487]],[[98236.0,0.411721],[98237.0,0.3608],[98242.0,0.01040638],[98243.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948954920,[[98235.0,0.004],[98227.0,0.0315],[98223.0,0.050927],[98222.0,0.0322],[98220.0,0.06535487]],[[98236.0,0.411721],[98237.0,0.3608],[98242.0,0.01040638],[98243.0,0.0513],[98253.0,0.2436767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948956316,[[98235.0,0.004],[98227.0,0.0315],[98223.0,0.050927],[98222.0,0.0322],[98220.0,0.06535487]],[[98236.0,0.411721],[98237.0,0.3608],[98239.0,0.15206634],[98242.0,0.01040638],[98243.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948956619,[[98235.0,0.004],[98227.0,0.0315],[98223.0,0.050927],[98222.0,0.0322],[98220.0,0.06535487]],[[98236.0,0.411721],[98237.0,0.3608],[98239.0,0.15206634],[98242.0,0.01040638],[98250.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948957819,[[98235.0,0.004],[98227.0,0.0315],[98223.0,0.050927],[98222.0,0.0322],[98220.0,0.06535487]],[[98236.0,0.411721],[98237.0,0.51286634],[98242.0,0.01040638],[98246.0,0.1808767],[98250.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948958019,[[98235.0,0.004],[98227.0,0.0315],[98223.0,0.050927],[98222.0,0.0322],[98220.0,0.06535487]],[[98236.0,0.411721],[98237.0,0.51350634],[98242.0,0.01040638],[98246.0,0.1808767],[98250.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948959615,[[98235.0,0.004],[98227.0,0.0315],[98223.0,0.050927],[98222.0,0.0322],[98220.0,0.06535487]],[[98236.0,0.56378734],[98237.0,0.36144],[98242.0,0.01040638],[98243.0,0.1808767],[98250.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948959817,[[98235.0,0.004],[98227.0,0.0315],[98223.0,0.050927],[98222.0,0.0322],[98220.0,0.06535487]],[[98236.0,0.56378734],[98237.0,0.3608],[98242.0,0.01040638],[98243.0,0.1808767],[98250.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948960406,[[98235.0,0.004],[98227.0,0.0315],[98222.0,0.0322],[98220.0,0.06535487],[98218.0,0.05093]],[[98236.0,0.56378734],[98237.0,0.3608],[98242.0,0.01040638],[98243.0,0.1808767],[98250.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948961018,[[98235.0,0.004],[98227.0,0.0315],[98222.0,0.0322],[98220.0,0.2481291],[98219.0,0.0418884]],[[98236.0,0.56378734],[98237.0,0.3608],[98242.0,0.01040638],[98243.0,0.1808767],[98250.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948961515,[[98235.0,0.004],[98227.0,0.0315],[98222.0,0.0322],[98220.0,0.18277423],[98219.0,0.0319]],[[98236.0,0.56378734],[98237.0,0.3608],[98242.0,0.01040638],[98243.0,0.1808767],[98245.0,0.18162574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948961716,[[98235.0,0.004],[98222.0,0.0322],[98220.0,0.18277423],[98219.0,0.0319],[98213.0,0.050932]],[[98236.0,0.56378734],[98237.0,0.3608],[98242.0,0.01040638],[98243.0,0.1808767],[98245.0,0.18162574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948961931,[[98235.0,0.004],[98222.0,0.0322],[98220.0,0.18277423],[98219.0,0.0319],[98213.0,0.050932]],[[98236.0,0.56378734],[98237.0,0.3608],[98241.0,0.0313],[98242.0,0.01040638],[98243.0,0.1808767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948962232,[[98235.0,0.004],[98222.0,0.0322],[98221.0,0.18277423],[98219.0,0.0319],[98216.0,0.24396782]],[[98236.0,0.56378734],[98237.0,0.3608],[98241.0,0.0313],[98242.0,0.01040638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948962233,[[98235.0,0.004],[98222.0,0.0322],[98221.0,0.18277423],[98219.0,0.0319],[98216.0,0.24396782]],[[98236.0,0.49324496],[98237.0,0.3608],[98241.0,0.2121767],[98242.0,0.01040638],[98253.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948962716,[[98235.0,0.004],[98222.0,0.0322],[98221.0,0.18277423],[98219.0,0.0319],[98216.0,0.24396782]],[[98236.0,0.49324496],[98237.0,0.3608],[98241.0,0.2121767],[98242.0,0.01040638],[98244.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948963618,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.0319],[98217.0,0.18277423],[98211.0,0.27546782]],[[98236.0,0.49324496],[98237.0,0.3608],[98241.0,0.0313],[98242.0,0.01040638],[98244.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948964420,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.0319],[98217.0,0.18277423],[98214.0,0.050932]],[[98236.0,0.49324496],[98237.0,0.3608],[98241.0,0.0313],[98242.0,0.01040638],[98244.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948966425,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.0319],[98217.0,0.18277423],[98214.0,0.050932]],[[98236.0,0.62124749],[98237.0,0.3608],[98241.0,0.0313],[98242.0,0.01040638],[98244.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948966719,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.0319],[98217.0,0.18277423],[98214.0,0.050932]],[[98236.0,0.98204749],[98241.0,0.0313],[98242.0,0.01040638],[98244.0,0.0513],[98715.0,0.12714647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948967422,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.0319],[98217.0,0.18277423],[98214.0,0.050932]],[[98236.0,0.98204749],[98241.0,0.0313],[98242.0,0.01040638],[98244.0,0.0513],[98311.0,0.16176356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948967622,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.0319],[98217.0,0.18277423],[98215.0,0.050931]],[[98236.0,0.98204749],[98241.0,0.0313],[98242.0,0.01040638],[98244.0,0.0513],[98311.0,0.16176356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948967823,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.0319],[98218.0,0.18277423],[98215.0,0.050931]],[[98236.0,0.98204749],[98240.0,0.21353669],[98241.0,0.0313],[98242.0,0.01040638],[98244.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948968618,[[98235.0,0.004],[98222.0,0.0322],[98219.0,0.0319],[98218.0,0.18277423],[98215.0,0.050931]],[[98236.0,0.98204749],[98240.0,0.21353669],[98241.0,0.0313],[98242.0,0.01040638],[98250.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948969323,[[98235.0,0.004],[98222.0,0.0322],[98220.0,0.18277423],[98219.0,0.0319],[98216.0,0.24396782]],[[98236.0,0.98204749],[98240.0,0.21353669],[98241.0,0.0313],[98242.0,0.01040638],[98245.0,0.42566767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948969529,[[98235.0,0.004],[98222.0,0.0322],[98220.0,0.18277423],[98219.0,0.0319],[98216.0,0.24396782]],[[98236.0,0.98204749],[98240.0,0.21353669],[98241.0,0.0313],[98242.0,0.01040638],[98245.0,0.42622768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948970327,[[98235.0,0.003],[98222.0,0.0322],[98220.0,0.18277423],[98219.0,0.0319],[98216.0,0.24396782]],[[98236.0,0.98204749],[98240.0,0.21353669],[98241.0,0.0313],[98242.0,0.01040638],[98245.0,0.42622768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948970821,[[98235.0,0.003],[98222.0,0.0322],[98221.0,0.18277423],[98219.0,0.0319],[98217.0,0.24396782]],[[98236.0,0.98204749],[98241.0,0.24483669],[98242.0,0.01040638],[98245.0,0.18218575],[98247.0,0.24404193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948971019,[[98235.0,0.003],[98222.0,0.0322],[98221.0,0.18277423],[98219.0,0.0319],[98217.0,0.24396782]],[[98236.0,0.98204749],[98241.0,0.24483669],[98242.0,0.01040638],[98245.0,0.18162574],[98247.0,0.24404193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948971522,[[98235.0,0.002],[98222.0,0.0322],[98221.0,0.18277423],[98219.0,0.0319],[98217.0,0.24396782]],[[98236.0,0.98304749],[98241.0,0.24483669],[98242.0,0.01040638],[98245.0,0.18162574],[98247.0,0.24404193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948971828,[[98235.0,0.002],[98222.0,0.0322],[98219.0,0.0319],[98217.0,0.18277423],[98213.0,0.24396782]],[[98236.0,0.98304749],[98241.0,0.24483669],[98242.0,0.01040638],[98245.0,0.18162574],[98247.0,0.24404193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948973323,[[98235.0,0.002],[98222.0,0.0322],[98219.0,0.0319],[98218.0,0.18277423],[98212.0,0.24396782]],[[98236.0,0.98304749],[98241.0,0.24483669],[98242.0,0.01040638],[98245.0,0.18162574],[98247.0,0.24404193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948974636,[[98235.0,0.002],[98222.0,0.0322],[98219.0,0.0319],[98218.0,0.18277423],[98212.0,0.24396782]],[[98236.0,0.98304749],[98240.0,0.0513],[98241.0,0.24483669],[98242.0,0.01040638],[98245.0,0.18162574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948974818,[[98235.0,0.002],[98222.0,0.0322],[98219.0,0.0319],[98216.0,0.18277423],[98211.0,0.27546782]],[[98236.0,0.98304749],[98240.0,0.0513],[98241.0,0.24483669],[98242.0,0.01040638],[98245.0,0.18162574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948975623,[[98222.0,0.0322],[98219.0,0.0319],[98216.0,0.18277423],[98211.0,0.27546782],[98178.0,0.01528]],[[98236.0,0.98304749],[98240.0,0.0513],[98241.0,0.24483669],[98242.0,0.01040638],[98245.0,0.18162574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948975931,[[98222.0,0.0322],[98219.0,0.0319],[98216.0,0.18277423],[98211.0,0.27546782],[98209.0,0.00152723]],[[98223.0,0.411727],[98232.0,0.06535487],[98236.0,0.62224749],[98240.0,0.11665487],[98241.0,0.24483669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948976126,[[98222.0,0.0322],[98219.0,0.0319],[98216.0,0.18277423],[98211.0,0.27546782],[98209.0,0.00152723]],[[98223.0,0.411727],[98232.0,0.06535487],[98236.0,0.6228075],[98240.0,0.11665487],[98241.0,0.24483669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948977733,[[98222.0,0.0322],[98219.0,0.0319],[98215.0,0.18277423],[98211.0,0.27546782],[98209.0,0.00152723]],[[98223.0,0.46125096],[98225.0,0.18312568],[98232.0,0.06535487],[98236.0,0.6588177],[98240.0,0.11665487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948978529,[[98222.0,0.0322],[98219.0,0.0319],[98215.0,0.18277423],[98211.0,0.27546782],[98210.0,0.050933]],[[98223.0,0.46125096],[98225.0,0.18312568],[98231.0,0.050923],[98232.0,0.06535487],[98236.0,0.6588177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948978734,[[98215.0,0.18277423],[98211.0,0.27546782],[98210.0,0.050933],[98138.0,0.03426709],[98128.0,0.5]],[[98216.0,0.050931],[98223.0,0.46125096],[98225.0,0.18312568],[98232.0,0.06535487],[98235.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948979033,[[98215.0,0.18277423],[98211.0,0.27546782],[98210.0,0.050933],[98128.0,0.5]],[[98216.0,0.050931],[98223.0,0.46125096],[98225.0,0.18312568],[98232.0,0.06535487],[98235.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948979034,[[98215.0,0.18277423],[98212.0,0.0325],[98211.0,0.27546782],[98210.0,0.050933],[98206.0,0.0324]],[[98216.0,0.050931],[98220.0,0.3608],[98223.0,0.41288397],[98225.0,0.24848055],[98235.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948979233,[[98215.0,0.18277423],[98212.0,0.0325],[98211.0,0.27546782],[98210.0,0.050933],[98206.0,0.0324]],[[98216.0,0.050931],[98220.0,0.3608],[98223.0,0.41288397],[98225.0,0.24848055],[98231.0,0.050923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948979736,[[98215.0,0.18277423],[98212.0,0.0325],[98211.0,0.27546782],[98210.0,0.050933],[98206.0,0.0324]],[[98216.0,0.050931],[98220.0,0.3608],[98223.0,0.41088397],[98225.0,0.24848055],[98231.0,0.050923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948979926,[[98215.0,0.18277423],[98212.0,0.0325],[98211.0,0.27546782],[98210.0,0.050933],[98206.0,0.0324]],[[98216.0,0.051931],[98220.0,0.3608],[98223.0,0.41088397],[98225.0,0.24848055],[98231.0,0.050923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948980126,[[98213.0,0.18277423],[98212.0,0.0325],[98211.0,0.0315],[98210.0,0.050933],[98208.0,0.24400782]],[[98216.0,0.001],[98220.0,0.3608],[98223.0,0.41088397],[98224.0,0.18312568],[98225.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948980327,[[98215.0,0.002],[98213.0,0.18277423],[98212.0,0.0325],[98211.0,0.0315],[98210.0,0.050933]],[[98216.0,0.051931],[98217.0,0.15263381],[98220.0,0.3608],[98223.0,0.36136001],[98224.0,0.18312568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948980526,[[98215.0,0.002],[98213.0,0.18277423],[98212.0,0.0325],[98211.0,0.0315],[98210.0,0.050933]],[[98216.0,0.051931],[98217.0,0.15263381],[98220.0,0.3608],[98223.0,0.3608],[98224.0,0.18312568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948980929,[[98215.0,0.002],[98213.0,0.18277423],[98212.0,0.0325],[98211.0,0.0315],[98210.0,0.050933]],[[98216.0,0.051931],[98217.0,0.15263381],[98220.0,0.3608],[98223.0,0.37120268],[98224.0,0.18312568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948981528,[[98215.0,0.002],[98214.0,0.18277423],[98212.0,0.0325],[98211.0,0.0315],[98210.0,0.050933]],[[98216.0,0.051931],[98219.0,0.15263381],[98220.0,0.3608],[98223.0,0.37120268],[98226.0,0.18312568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948982139,[[98214.0,0.18277423],[98213.0,0.003],[98212.0,0.0325],[98211.0,0.0315],[98210.0,0.050933]],[[98215.0,0.050931],[98216.0,0.001],[98219.0,0.15263381],[98220.0,0.3608],[98223.0,0.37120268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948982638,[[98214.0,0.18277423],[98212.0,0.0325],[98211.0,0.0315],[98210.0,0.050933],[98193.0,0.050942]],[[98215.0,0.050931],[98216.0,0.001],[98219.0,0.15263381],[98220.0,0.3608],[98223.0,0.37120268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948983135,[[98214.0,0.18277423],[98212.0,0.0325],[98211.0,0.0315],[98210.0,0.050933],[98193.0,0.050942]],[[98215.0,0.050931],[98219.0,0.15263381],[98220.0,0.3608],[98223.0,0.37120268],[98760.0,0.12718703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948983342,[[98214.0,0.003],[98212.0,0.21527423],[98211.0,0.0315],[98209.0,0.00152723],[98207.0,0.24396782]],[[98215.0,0.050931],[98216.0,0.001],[98217.0,0.15263381],[98220.0,0.3608],[98223.0,0.55432836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948983638,[[98214.0,0.003],[98212.0,0.21527423],[98211.0,0.0315],[98209.0,0.00152723],[98207.0,0.29490282]],[[98215.0,0.050931],[98216.0,0.001],[98217.0,0.15263381],[98220.0,0.3608],[98223.0,0.55488837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948983940,[[98214.0,0.003],[98212.0,0.21527423],[98211.0,0.0315],[98209.0,0.00152723],[98207.0,0.24396782]],[[98215.0,0.050931],[98217.0,0.15263381],[98220.0,0.3608],[98223.0,0.55488837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948983941,[[98214.0,0.003],[98212.0,0.21527423],[98211.0,0.0315],[98209.0,0.00152723],[98207.0,0.24396782]],[[98215.0,0.050931],[98217.0,0.15263381],[98220.0,0.3608],[98223.0,0.55488837],[98224.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948984125,[[98214.0,0.003],[98212.0,0.21527423],[98211.0,0.0315],[98209.0,0.00152723],[98207.0,0.24396782]],[[98215.0,0.051931],[98217.0,0.15263381],[98220.0,0.3608],[98223.0,0.55488837],[98224.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948984325,[[98214.0,0.003],[98212.0,0.21527423],[98211.0,0.0315],[98209.0,0.00152723],[98207.0,0.24396782]],[[98215.0,0.001],[98217.0,0.15263381],[98220.0,0.3608],[98223.0,0.55488837],[98612.0,0.02275197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948984525,[[98214.0,0.053932],[98212.0,0.21527423],[98211.0,0.0315],[98209.0,0.00152723],[98208.0,0.36084]],[[98215.0,0.001],[98217.0,0.15263381],[98223.0,0.18368569],[98232.0,0.050922],[98236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948984724,[[98214.0,0.003],[98212.0,0.0325],[98211.0,0.0315],[98209.0,0.00152723],[98208.0,0.54361423]],[[98220.0,0.18312568],[98228.0,0.3608],[98236.0,0.3608],[98246.0,0.050915],[98250.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948984929,[[98219.0,0.050929],[98214.0,0.003],[98212.0,0.0325],[98211.0,0.0315],[98210.0,0.06535487]],[[98220.0,0.18312568],[98225.0,0.050926],[98228.0,0.3608],[98236.0,0.3608],[98240.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948985145,[[98219.0,0.050929],[98214.0,0.003],[98212.0,0.0325],[98211.0,0.0315],[98210.0,0.06535487]],[[98220.0,0.54392568],[98225.0,0.050926],[98228.0,0.3608],[98235.0,0.0303],[98240.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948985339,[[98219.0,0.050929],[98214.0,0.003],[98212.0,0.0325],[98211.0,0.0315],[98210.0,0.06535487]],[[98220.0,0.54392568],[98225.0,0.050926],[98228.0,0.3608],[98235.0,0.0303],[98240.0,0.09705487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948985533,[[98219.0,0.050929],[98214.0,0.01329036],[98212.0,0.0325],[98211.0,0.0315],[98210.0,0.06535487]],[[98220.0,0.54392568],[98225.0,0.050926],[98228.0,0.3608],[98231.0,0.01025156],[98235.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948985931,[[98219.0,0.050929],[98214.0,0.01329036],[98212.0,0.0325],[98211.0,0.0315],[98210.0,0.06535487]],[[98220.0,0.54492568],[98225.0,0.050926],[98228.0,0.3608],[98231.0,0.01025156],[98235.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948986136,[[98219.0,0.050929],[98216.0,0.30434969],[98214.0,0.01329036],[98212.0,0.0325],[98211.0,0.0315]],[[98220.0,0.45336912],[98228.0,0.3608],[98231.0,0.01025156],[98235.0,0.0303],[98244.0,0.18312568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948986329,[[98219.0,0.050929],[98216.0,0.30434969],[98214.0,0.01329036],[98212.0,0.0325],[98211.0,0.0315]],[[98220.0,0.45336912],[98227.0,0.17301716],[98228.0,0.3608],[98231.0,0.01025156],[98235.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948986525,[[98219.0,0.051929],[98216.0,0.30434969],[98214.0,0.01029036],[98212.0,0.0325],[98211.0,0.0315]],[[98220.0,0.45336912],[98227.0,0.17301716],[98228.0,0.3608],[98231.0,0.01025156],[98235.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948986728,[[98219.0,0.051929],[98216.0,0.30434969],[98214.0,0.01029036],[98212.0,0.0325],[98211.0,0.0315]],[[98220.0,0.45436912],[98227.0,0.17301716],[98228.0,0.3608],[98231.0,0.01025156],[98235.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948987136,[[98219.0,0.051929],[98216.0,0.30434969],[98214.0,0.01029036],[98212.0,0.0325],[98211.0,0.0315]],[[98220.0,0.09356912],[98227.0,0.17301716],[98228.0,0.3608],[98231.0,0.01025156],[98235.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948988038,[[98219.0,0.051929],[98214.0,0.31464005],[98212.0,0.0325],[98211.0,0.0315],[98207.0,0.050935]],[[98220.0,0.09356912],[98226.0,0.12209216],[98227.0,0.050925],[98228.0,0.3608],[98231.0,0.01025156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948989144,[[98219.0,0.051929],[98214.0,0.31464005],[98212.0,0.0325],[98211.0,0.0315],[98210.0,0.13070974]],[[98220.0,0.09356912],[98226.0,0.12209216],[98227.0,0.050925],[98228.0,0.3608],[98231.0,0.01025156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948989337,[[98219.0,0.6757662],[98214.0,0.01029036],[98213.0,0.36526932],[98212.0,0.0325],[98211.0,0.0315]],[[98220.0,0.002],[98227.0,0.050925],[98228.0,0.45236912],[98231.0,0.01025156],[98232.0,0.12209216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948989843,[[98219.0,0.6757662],[98214.0,0.01029036],[98213.0,0.36526932],[98212.0,0.0325],[98211.0,0.0315]],[[98220.0,0.002],[98228.0,0.45236912],[98232.0,0.12209216],[98233.0,0.050922],[98751.0,0.10172911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948990041,[[98219.0,0.6757662],[98214.0,0.01029036],[98213.0,0.36526932],[98212.0,0.0325],[98211.0,0.0315]],[[98220.0,0.002],[98228.0,0.45236912],[98231.0,0.050923],[98232.0,0.12209216],[98751.0,0.10172911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948990343,[[98219.0,0.6757662],[98214.0,0.01029036],[98213.0,0.36526932],[98212.0,0.0325],[98211.0,0.0315]],[[98220.0,0.002],[98228.0,0.45236912],[98231.0,0.050923],[98232.0,0.12209216],[98904.0,0.12716138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948990532,[[98219.0,0.6757662],[98214.0,0.01029036],[98213.0,0.36526932],[98212.0,0.0325],[98211.0,0.0315]],[[98220.0,0.002],[98228.0,0.45236912],[98231.0,0.050923],[98232.0,0.12209216],[98252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948990932,[[98219.0,0.35627869],[98214.0,0.01029036],[98212.0,0.39776932],[98211.0,0.0315],[98183.0,0.50300768]],[[98220.0,0.002],[98228.0,0.45236912],[98231.0,0.050923],[98233.0,0.12209216],[98247.0,0.18312568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948991137,[[98219.0,0.35627869],[98214.0,0.01029036],[98212.0,0.39776932],[98211.0,0.0315],[98183.0,0.50352768]],[[98220.0,0.002],[98228.0,0.45236912],[98231.0,0.050923],[98233.0,0.12209216],[98247.0,0.18312568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948991341,[[98219.0,0.35627869],[98214.0,0.01029036],[98212.0,0.39776932],[98211.0,0.0315],[98193.0,0.169]],[[98220.0,0.002],[98228.0,0.45236912],[98231.0,0.050923],[98233.0,0.12209216],[98247.0,0.18312568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948992342,[[98219.0,0.35627869],[98214.0,0.01029036],[98212.0,0.0325],[98211.0,0.39676932],[98195.0,0.88419118]],[[98220.0,0.002],[98228.0,0.3608],[98229.0,0.09156912],[98231.0,0.050923],[98235.0,0.15239216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948992542,[[98219.0,0.35627869],[98214.0,0.01029036],[98212.0,0.0325],[98211.0,0.39676932],[98195.0,0.88475118]],[[98220.0,0.002],[98228.0,0.3608],[98229.0,0.09156912],[98231.0,0.050923],[98235.0,0.15239216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948993539,[[98219.0,0.35627869],[98214.0,0.01029036],[98212.0,0.0325],[98211.0,0.39676932],[98195.0,0.88475118]],[[98220.0,0.002],[98228.0,0.3608],[98229.0,0.09156912],[98231.0,0.06120571],[98235.0,0.15239216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948993947,[[98219.0,0.051929],[98218.0,0.30434969],[98214.0,0.01029036],[98212.0,0.0325],[98211.0,0.0315]],[[98220.0,0.002],[98228.0,0.3608],[98231.0,0.15277483],[98235.0,0.0303],[98237.0,0.12209216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948995549,[[98219.0,0.051929],[98218.0,0.30434969],[98214.0,0.01029036],[98212.0,0.0325],[98211.0,0.39676932]],[[98220.0,0.002],[98226.0,0.050925],[98228.0,0.3608],[98231.0,0.01028271],[98232.0,0.09156912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948996860,[[98219.0,0.051929],[98214.0,0.01029036],[98212.0,0.33684969],[98211.0,0.0315],[98201.0,0.36526932]],[[98220.0,0.002],[98224.0,0.09156912],[98226.0,0.050925],[98228.0,0.3608],[98231.0,0.01028271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948998140,[[98219.0,0.051929],[98214.0,0.01029036],[98212.0,0.0325],[98211.0,0.33584969],[98200.0,0.53062419]],[[98220.0,0.002],[98224.0,0.09156912],[98226.0,0.050925],[98228.0,0.3608],[98231.0,0.13237487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948998347,[[98219.0,0.051929],[98214.0,0.01029036],[98212.0,0.0325],[98211.0,0.33584969],[98200.0,0.53122419]],[[98220.0,0.002],[98224.0,0.09156912],[98226.0,0.050925],[98228.0,0.3608],[98231.0,0.13237487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948998947,[[98219.0,0.051929],[98214.0,0.01029036],[98212.0,0.0325],[98211.0,0.33584969],[98200.0,0.53062419]],[[98220.0,0.002],[98224.0,0.09156912],[98226.0,0.050925],[98228.0,0.3608],[98231.0,0.13237487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948999941,[[98219.0,0.051929],[98214.0,0.01029036],[98212.0,0.33684969],[98211.0,0.0315],[98202.0,0.41620732]],[[98220.0,0.002],[98225.0,0.09156912],[98226.0,0.050925],[98228.0,0.3608],[98231.0,0.01028271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949001350,[[98219.0,0.051929],[98214.0,0.01029036],[98212.0,0.0325],[98211.0,0.33584969],[98203.0,0.36526932]],[[98220.0,0.002],[98226.0,0.14249412],[98228.0,0.3608],[98231.0,0.01028271],[98232.0,0.12209216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949002750,[[98219.0,0.29571055],[98214.0,0.01029036],[98212.0,0.33684969],[98211.0,0.0315],[98205.0,0.36526932]],[[98220.0,0.002],[98226.0,0.050925],[98228.0,0.45236912],[98231.0,0.01028271],[98233.0,0.12209216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949004054,[[98219.0,0.051929],[98214.0,0.31464005],[98212.0,0.0325],[98211.0,0.0315],[98208.0,0.73595738]],[[98220.0,0.002],[98226.0,0.050925],[98228.0,0.3608],[98230.0,0.09156912],[98231.0,0.01028271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949004252,[[98219.0,0.051929],[98214.0,0.31464005],[98212.0,0.0325],[98211.0,0.0315],[98208.0,0.73647738]],[[98220.0,0.002],[98226.0,0.050925],[98228.0,0.3608],[98230.0,0.09156912],[98231.0,0.01028271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949005751,[[98219.0,0.051929],[98214.0,0.31464005],[98211.0,0.0315],[98208.0,0.37120806],[98207.0,0.41620432]],[[98220.0,0.002],[98226.0,0.050925],[98228.0,0.3608],[98229.0,0.09156912],[98231.0,0.01028271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949005955,[[98219.0,0.051929],[98214.0,0.31464005],[98211.0,0.0315],[98208.0,0.37068806],[98207.0,0.41620432]],[[98220.0,0.002],[98226.0,0.050925],[98228.0,0.3608],[98229.0,0.09156912],[98231.0,0.01028271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949006655,[[98219.0,0.051929],[98214.0,0.01029036],[98213.0,0.30434969],[98211.0,0.0315],[98208.0,0.37068806]],[[98220.0,0.002],[98226.0,0.050925],[98227.0,0.09156912],[98228.0,0.3608],[98231.0,0.01028271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949008359,[[98219.0,0.051929],[98214.0,0.01029036],[98213.0,0.30434969],[98211.0,0.0315],[98208.0,0.37068806]],[[98220.0,0.002],[98226.0,0.14249412],[98228.0,0.3608],[98231.0,0.01028271],[98232.0,0.12209216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949009454,[[98219.0,0.051929],[98214.0,0.01029036],[98213.0,0.30434969],[98211.0,0.0315],[98208.0,0.37068806]],[[98220.0,0.002],[98225.0,0.09156912],[98226.0,0.050925],[98228.0,0.3608],[98231.0,0.13237487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949010550,[[98219.0,0.051929],[98215.0,0.30434969],[98214.0,0.01029036],[98211.0,0.0315],[98208.0,0.37068806]],[[98220.0,0.002],[98225.0,0.09156912],[98226.0,0.050925],[98228.0,0.3608],[98231.0,0.13237487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949011962,[[98219.0,0.051929],[98216.0,0.30434969],[98214.0,0.01029036],[98211.0,0.0315],[98210.0,0.49597906]],[[98220.0,0.002],[98226.0,0.050925],[98228.0,0.45236912],[98231.0,0.01028271],[98232.0,0.12209216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949012263,[[98219.0,0.051929],[98216.0,0.30434969],[98214.0,0.01029036],[98211.0,0.0315],[98210.0,0.49657906]],[[98220.0,0.002],[98226.0,0.050925],[98228.0,0.45236912],[98231.0,0.01028271],[98232.0,0.12209216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949012456,[[98227.0,0.050925],[98219.0,0.412729],[98216.0,0.30434969],[98215.0,0.050931],[98214.0,0.01029036]],[[98228.0,0.09156912],[98232.0,0.12209216],[98253.0,0.49493977],[98259.0,0.050908],[98271.0,0.46004193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949012663,[[98227.0,0.411725],[98219.0,0.412729],[98218.0,0.06535487],[98216.0,0.30434969],[98215.0,0.050931]],[[98228.0,0.09156912],[98232.0,0.12209216],[98253.0,0.49549978],[98259.0,0.050908],[98270.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949012960,[[98227.0,0.411725],[98219.0,0.412729],[98218.0,0.19606461],[98216.0,0.31504969],[98215.0,0.050931]],[[98228.0,0.09156912],[98232.0,0.12209216],[98243.0,0.23557024],[98252.0,0.0331],[98253.0,0.49549978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949013152,[[98227.0,0.411725],[98219.0,0.412729],[98218.0,0.19606461],[98217.0,0.30434969],[98216.0,0.0107]],[[98230.0,0.12209216],[98243.0,0.05244456],[98248.0,0.18312568],[98252.0,0.0331],[98253.0,0.49549978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949013354,[[98229.0,0.050924],[98227.0,0.411725],[98219.0,0.412729],[98218.0,0.19606461],[98217.0,0.30434969]],[[98230.0,0.12209216],[98243.0,0.00152756],[98248.0,0.18312568],[98252.0,0.0331],[98253.0,0.49553978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949013661,[[98229.0,0.050924],[98227.0,0.416725],[98219.0,0.411729],[98218.0,0.19606461],[98217.0,0.30434969]],[[98230.0,0.12209216],[98242.0,0.050917],[98243.0,0.00152756],[98247.0,0.01003019],[98248.0,0.18312568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949014460,[[98227.0,0.416725],[98219.0,0.411729],[98218.0,0.19606461]],[[98230.0,0.12209216],[98242.0,0.050917],[98243.0,0.00152756],[98247.0,0.01003019],[98248.0,0.18312568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949014461,[[98227.0,0.72107469],[98222.0,0.36526932],[98219.0,0.411729],[98218.0,0.19606461],[98208.0,0.00988806]],[[98235.0,0.12186527],[98239.0,0.12209216],[98242.0,0.050917],[98243.0,0.00152756],[98247.0,0.01003019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949014770,[[98234.0,0.050921],[98227.0,0.72107469],[98225.0,0.13070974],[98222.0,0.36526932],[98219.0,0.411729]],[[98235.0,0.12186527],[98239.0,0.12209216],[98241.0,0.082718],[98243.0,0.00152756],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949014950,[[98234.0,0.050921],[98227.0,0.72159469],[98225.0,0.13070974],[98222.0,0.36526932],[98219.0,0.411729]],[[98235.0,0.12186527],[98239.0,0.12209216],[98241.0,0.082718],[98243.0,0.00152756],[99110.0,0.00373792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949015360,[[98234.0,0.050921],[98229.0,0.003],[98227.0,0.71759469],[98225.0,0.13070974],[98222.0,0.36526932]],[[98235.0,0.12186527],[98239.0,0.12209216],[98241.0,0.082718],[98243.0,0.00152756],[99110.0,0.00373792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949015862,[[98234.0,0.050921],[98229.0,0.003],[98227.0,0.71659469],[98225.0,0.13070974],[98222.0,0.36526932]],[[98235.0,0.12186527],[98239.0,0.12209216],[98241.0,0.082718],[98243.0,0.00152756],[99110.0,0.00373792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949015863,[[98234.0,0.050921],[98229.0,0.003],[98227.0,0.71659469],[98225.0,0.13070974],[98222.0,0.36526932]],[[98235.0,0.12186527],[98239.0,0.12209216],[98241.0,0.082718],[98243.0,0.00152756],[98749.0,0.12717749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949016057,[[98234.0,0.67385653],[98229.0,0.003],[98228.0,0.36526932],[98227.0,0.412245],[98225.0,0.13070974]],[[98235.0,0.0313],[98238.0,0.09156527],[98241.0,0.082718],[98243.0,0.12361972],[98248.0,0.15265543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949016263,[[98234.0,0.67685653],[98228.0,0.36526932],[98227.0,0.411725],[98225.0,0.13070974],[98211.0,0.52109564]],[[98235.0,0.0313],[98238.0,0.09156527],[98241.0,0.082718],[98243.0,0.12361972],[98248.0,0.15265543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949017059,[[98234.0,0.67685653],[98228.0,0.36526932],[98227.0,0.42184094],[98225.0,0.13070974],[98211.0,0.52109564]],[[98235.0,0.0313],[98238.0,0.09156527],[98241.0,0.082718],[98243.0,0.12361972],[98248.0,0.15265543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949017267,[[98234.0,0.053921],[98233.0,0.30434969],[98227.0,0.78711026],[98225.0,0.13070974],[98211.0,0.52109564]],[[98235.0,0.0313],[98240.0,0.09156527],[98241.0,0.082718],[98243.0,0.00152756],[98245.0,0.12209216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949017457,[[98234.0,0.053921],[98233.0,0.30434969],[98227.0,0.78767026],[98225.0,0.13070974],[98211.0,0.52049564]],[[98235.0,0.0313],[98240.0,0.09156527],[98241.0,0.082718],[98243.0,0.00152756],[98245.0,0.12209216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949018058,[[98234.0,0.053921],[98233.0,0.30434969],[98227.0,0.78767026],[98225.0,0.06535487],[98211.0,0.52049564]],[[98235.0,0.0313],[98240.0,0.09156527],[98241.0,0.082718],[98243.0,0.00152756],[98245.0,0.12209216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949018259,[[98234.0,0.053921],[98233.0,0.30434969],[98227.0,0.78767026],[98225.0,0.06535487],[98211.0,0.52049564]],[[98235.0,0.0313],[98240.0,0.14248327],[98241.0,0.0318],[98243.0,0.00152756],[98245.0,0.12209216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949018461,[[98234.0,0.053921],[98233.0,0.30434969],[98227.0,0.73674526],[98225.0,0.06535487],[98213.0,0.050932]],[[98235.0,0.0313],[98236.0,0.05092],[98240.0,0.09156527],[98241.0,0.0318],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949018762,[[98234.0,0.053921],[98227.0,0.73674526],[98225.0,0.06535487],[98213.0,0.050932]],[[98235.0,0.0313],[98236.0,0.05092],[98241.0,0.0318],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949018763,[[98234.0,0.35827069],[98228.0,0.36526932],[98227.0,0.36136],[98225.0,0.06535487],[98213.0,0.050932]],[[98235.0,0.0313],[98236.0,0.05092],[98241.0,0.0318],[98242.0,0.09156527],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949018962,[[98234.0,0.35827069],[98228.0,0.36526932],[98227.0,0.3608],[98225.0,0.06535487],[98213.0,0.050932]],[[98235.0,0.0634],[98236.0,0.05092],[98241.0,0.0318],[98242.0,0.09156527],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949020163,[[98234.0,0.053921],[98230.0,0.30434969],[98227.0,0.3608],[98225.0,0.06535487],[98224.0,0.36526932]],[[98235.0,0.0634],[98236.0,0.05092],[98240.0,0.09156527],[98241.0,0.0318],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949021567,[[98234.0,0.053921],[98232.0,0.24398412],[98227.0,0.3608],[98225.0,0.36970456],[98219.0,0.77699832]],[[98235.0,0.15496527],[98236.0,0.05092],[98240.0,0.12209216],[98241.0,0.0318],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949021863,[[98234.0,0.053921],[98232.0,0.24398412],[98227.0,0.3608],[98225.0,0.36970456],[98224.0,0.01017724]],[[98235.0,0.20588627],[98240.0,0.12209216],[98241.0,0.0318],[98243.0,0.00152756],[98245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949022769,[[98234.0,0.053921],[98232.0,0.24398412],[98227.0,0.3608],[98226.0,0.30434969],[98225.0,0.06535487]],[[98235.0,0.114321],[98236.0,0.09156527],[98240.0,0.12209216],[98241.0,0.0318],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949022965,[[98234.0,0.053921],[98232.0,0.24398412],[98227.0,0.3608],[98226.0,0.30434969],[98219.0,0.72658932]],[[98235.0,0.114321],[98236.0,0.09156527],[98241.0,0.15389216],[98243.0,0.00152756],[98249.0,0.050914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949023469,[[98234.0,0.053921],[98232.0,0.24398412],[98227.0,0.3608],[98226.0,0.30434969],[98225.0,0.06535487]],[[98235.0,0.114321],[98236.0,0.09156527],[98241.0,0.15389216],[98243.0,0.00152756],[98249.0,0.050914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949024168,[[98234.0,0.053921],[98232.0,0.24398412],[98227.0,0.3608],[98225.0,0.36970456],[98204.0,0.42787118]],[[98235.0,0.114321],[98236.0,0.09156527],[98241.0,0.15389216],[98243.0,0.00152756],[98247.0,0.15265543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949024370,[[98234.0,0.053921],[98232.0,0.24398412],[98227.0,0.3608],[98225.0,0.36970456],[98219.0,0.36132]],[[98235.0,0.21609822],[98240.0,0.12209216],[98241.0,0.0318],[98243.0,0.00152756],[98247.0,0.15265543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949024667,[[98234.0,0.053921],[98232.0,0.24398412],[98227.0,0.3608],[98225.0,0.36970456],[98219.0,0.3608]],[[98235.0,0.21609822],[98240.0,0.12209216],[98241.0,0.0318],[98243.0,0.00152756],[98247.0,0.15265543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949027158,[[98234.0,0.053921],[98232.0,0.24398412],[98227.0,0.3608],[98225.0,0.36970456],[98219.0,0.3608]],[[98235.0,0.21609822],[98241.0,0.15389216],[98243.0,0.00152756],[98248.0,0.15265543],[98255.0,0.18312568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949028263,[[98234.0,0.053921],[98232.0,0.24398412],[98227.0,0.3608],[98225.0,0.36970456],[98219.0,0.3608]],[[98235.0,0.20588627],[98241.0,0.15389216],[98243.0,0.00152756],[98248.0,0.15265543],[98255.0,0.18312568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949028468,[[98234.0,0.053921],[98232.0,0.24398412],[98227.0,0.3608],[98225.0,0.36970456],[98219.0,0.3608]],[[98235.0,0.20588627],[98241.0,0.15389216],[98243.0,0.00152756],[98248.0,0.15265543],[98254.0,0.050911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949028669,[[98234.0,0.053921],[98231.0,0.24398412],[98227.0,0.3608],[98225.0,0.36970456],[98219.0,0.3608]],[[98235.0,0.20588627],[98240.0,0.12209216],[98241.0,0.0318],[98243.0,0.00152756],[98247.0,0.15265543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949029963,[[98234.0,0.053921],[98233.0,0.24398412],[98227.0,0.3608],[98225.0,0.36970456],[98219.0,0.3608]],[[98235.0,0.20588627],[98241.0,0.15389216],[98243.0,0.00152756],[98248.0,0.15265543],[98253.0,0.13413977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949030163,[[98234.0,0.053921],[98233.0,0.24398412],[98227.0,0.3608],[98225.0,0.36970456],[98219.0,0.3608]],[[98235.0,0.20588627],[98237.0,0.01021845],[98241.0,0.15389216],[98243.0,0.00152756],[98248.0,0.15265543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949030971,[[98234.0,0.053921],[98233.0,0.24398412],[98227.0,0.3608],[98225.0,0.36970456],[98208.0,0.37068806]],[[98235.0,0.20588627],[98237.0,0.01021845],[98241.0,0.15389216],[98243.0,0.00152756],[98248.0,0.15265543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949031470,[[98234.0,0.053921],[98232.0,0.24398412],[98227.0,0.3608],[98225.0,0.06535487],[98224.0,0.31452693]],[[98235.0,0.114321],[98237.0,0.01021845],[98239.0,0.12209216],[98241.0,0.0318],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949032878,[[98234.0,0.053921],[98232.0,0.24398412],[98227.0,0.3608],[98225.0,0.06535487],[98224.0,0.31452693]],[[98235.0,0.114321],[98237.0,0.01021845],[98238.0,0.12209216],[98241.0,0.0318],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949033468,[[98234.0,0.053921],[98232.0,0.24398412],[98227.0,0.3608],[98225.0,0.06535487],[98224.0,0.31452693]],[[98235.0,0.114321],[98238.0,0.12209216],[98241.0,0.0318],[98243.0,0.00152756],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949033675,[[98234.0,0.053921],[98232.0,0.24398412],[98227.0,0.3608],[98225.0,0.06535487],[98224.0,0.31452693]],[[98235.0,0.114321],[98238.0,0.12209216],[98240.0,0.01043589],[98241.0,0.0318],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949034574,[[98234.0,0.053921],[98232.0,0.24398412],[98227.0,0.3608],[98225.0,0.06535487],[98224.0,0.31452693]],[[98235.0,0.114321],[98237.0,0.3608],[98238.0,0.12209216],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949034768,[[98234.0,0.003],[98232.0,0.24398412],[98230.0,0.050923],[98227.0,0.3608],[98225.0,0.06535487]],[[98235.0,0.114321],[98237.0,0.3608],[98238.0,0.12209216],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949034969,[[98234.0,0.003],[98232.0,0.29490612],[98227.0,0.3608],[98225.0,0.06535487],[98161.0,0.03426709]],[[98235.0,0.114321],[98237.0,0.3608],[98238.0,0.12209216],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949035177,[[98234.0,0.003],[98233.0,0.29490512],[98227.0,0.3608],[98226.0,0.30434969],[98225.0,0.06535487]],[[98235.0,0.114321],[98237.0,0.3608],[98239.0,0.12209216],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949036977,[[98234.0,0.003],[98233.0,0.29490512],[98227.0,0.3608],[98226.0,0.30434969],[98225.0,0.06535487]],[[98235.0,0.114321],[98237.0,0.3608],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949036978,[[98234.0,0.003],[98233.0,0.050921],[98232.0,0.24398412],[98227.0,0.3608],[98226.0,0.30434969]],[[98235.0,0.114321],[98237.0,0.3608],[98238.0,0.12209216],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949038378,[[98234.0,0.003],[98233.0,0.29490512],[98227.0,0.3608],[98226.0,0.30434969],[98219.0,0.36526932]],[[98235.0,0.114321],[98237.0,0.3608],[98238.0,0.12209216],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949039982,[[98234.0,0.24698412],[98233.0,0.050921],[98227.0,0.3608],[98225.0,0.30434969],[98217.0,0.36526932]],[[98235.0,0.114321],[98236.0,0.12209216],[98237.0,0.3608],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949040777,[[98234.0,0.24698412],[98225.0,0.30434969],[98220.0,0.050928],[98218.0,0.3608],[98217.0,0.36526932]],[[98235.0,0.114321],[98236.0,0.12209216],[98237.0,0.3608],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949040976,[[98234.0,0.19708412],[98225.0,0.30434969],[98220.0,0.050928],[98218.0,0.3608],[98217.0,0.36526932]],[[98235.0,0.114321],[98236.0,0.12209216],[98237.0,0.3608],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949041178,[[98233.0,0.19708412],[98225.0,0.30434969],[98218.0,0.3608],[98217.0,0.36526932],[98201.0,0.43857118]],[[98234.0,0.050921],[98235.0,0.18549216],[98237.0,0.3608],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949041367,[[98233.0,0.19708412],[98225.0,0.30434969],[98222.0,0.050927],[98220.0,0.06535487],[98218.0,0.3608]],[[98234.0,0.050921],[98235.0,0.18549216],[98237.0,0.3608],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949042479,[[98233.0,0.20008412],[98225.0,0.30434969],[98222.0,0.050927],[98220.0,0.06535487],[98218.0,0.3608]],[[98234.0,0.050921],[98235.0,0.18449216],[98237.0,0.3608],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949042680,[[98233.0,0.003],[98229.0,0.18318982],[98222.0,0.050927],[98220.0,0.06535487],[98218.0,0.3608]],[[98234.0,0.050921],[98235.0,0.18449216],[98237.0,0.3608],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949042681,[[98233.0,0.003],[98229.0,0.18318982],[98222.0,0.050927],[98220.0,0.06535487],[98218.0,0.3608]],[[98234.0,0.10044356],[98235.0,0.0624],[98237.0,0.3608],[98240.0,0.19356157],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949043084,[[98233.0,0.003],[98229.0,0.18318982],[98223.0,0.050927],[98220.0,0.06535487],[98218.0,0.3608]],[[98234.0,0.10044356],[98235.0,0.0624],[98237.0,0.3608],[98240.0,0.19356157],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949043483,[[98233.0,0.003],[98229.0,0.18318982],[98220.0,0.06535487],[98218.0,0.3608],[98151.0,0.03426709]],[[98234.0,0.10044356],[98235.0,0.0624],[98237.0,0.3608],[98240.0,0.19356157],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949043781,[[98233.0,0.003],[98229.0,0.18318982],[98220.0,0.06535487],[98219.0,0.050929],[98218.0,0.3608]],[[98234.0,0.10044356],[98235.0,0.0624],[98237.0,0.3608],[98240.0,0.19356157],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949043977,[[98233.0,0.003],[98229.0,0.18318982],[98220.0,0.06535487],[98196.0,0.83961218],[97510.0,0.10175393]],[[98234.0,0.10044356],[98235.0,0.0624],[98237.0,0.3608],[98240.0,0.19356157],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949044283,[[98233.0,0.003],[98229.0,0.18318982],[98220.0,0.11628287],[98196.0,0.83961218],[98147.0,0.5777694]],[[98234.0,0.10044356],[98235.0,0.0624],[98237.0,0.3608],[98240.0,0.19356157],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949044480,[[98233.0,0.003],[98229.0,0.18318982],[98200.0,0.1],[98196.0,0.83961218],[98176.0,0.2187]],[[98234.0,0.10044356],[98235.0,0.0624],[98237.0,0.3608],[98240.0,0.19356157],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949044687,[[98233.0,0.003],[98230.0,0.18318982],[98216.0,0.35527969],[98210.0,0.06535487],[98209.0,0.36679655]],[[98234.0,0.20356472],[98235.0,0.0624],[98237.0,0.3608],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949045886,[[98233.0,0.003],[98230.0,0.18318982],[98216.0,0.35527969],[98212.0,0.00052],[98210.0,0.06535487]],[[98234.0,0.20356472],[98235.0,0.0624],[98237.0,0.3608],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949046083,[[98233.0,0.003],[98218.0,0.18318982],[98216.0,0.05093],[98212.0,0.00052],[98210.0,0.06535487]],[[98234.0,0.050921],[98235.0,0.0624],[98237.0,0.3608],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949046289,[[98233.0,0.003],[98218.0,0.18318982],[98216.0,0.05093],[98210.0,0.06535487],[98152.0,0.03426709]],[[98234.0,0.050921],[98235.0,0.0624],[98237.0,0.3608],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949046480,[[98233.0,0.003],[98218.0,0.18318982],[98210.0,0.06535487],[98208.0,0.31423775],[98184.0,0.169]],[[98234.0,0.050921],[98235.0,0.0624],[98237.0,0.3608],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949046679,[[98233.0,0.003],[98218.0,0.18318982],[98211.0,0.050933],[98210.0,0.06535487],[98208.0,0.31423775]],[[98234.0,0.050921],[98235.0,0.0624],[98237.0,0.3608],[98240.0,0.01043589],[98241.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949047085,[[98233.0,0.003],[98217.0,0.18318982],[98211.0,0.050933],[98210.0,0.06535487],[98208.0,0.00988806]],[[98234.0,0.050921],[98235.0,0.24544604],[98236.0,0.0495272],[98237.0,0.3608],[98240.0,0.01043589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949047988,[[98233.0,0.003],[98217.0,0.18318982],[98211.0,0.050933],[98208.0,0.00988806],[98196.0,0.3608]],[[98234.0,0.050921],[98235.0,0.24544604],[98236.0,0.0495272],[98237.0,0.3608],[98240.0,0.01043589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949048382,[[98233.0,0.003],[98217.0,0.18318982],[98211.0,0.050933],[98210.0,0.06535487],[98208.0,0.00988806]],[[98234.0,0.050921],[98235.0,0.24544604],[98236.0,0.0495272],[98237.0,0.3608],[98240.0,0.01043589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949048692,[[98233.0,0.003],[98215.0,0.18318982],[98211.0,0.050933],[98210.0,0.06535487],[98208.0,0.00988806]],[[98234.0,0.28349424],[98235.0,0.0624],[98237.0,0.3608],[98240.0,0.01043589],[98358.0,0.37264772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949049481,[[98233.0,0.003],[98215.0,0.18318982],[98211.0,0.050933],[98210.0,0.06535487],[98208.0,0.00988806]],[[98234.0,0.28349424],[98235.0,0.0624],[98237.0,0.3608],[98240.0,0.01043589],[98252.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949050083,[[98233.0,0.003],[98214.0,0.18318982],[98211.0,0.050933],[98210.0,0.06535487],[98208.0,0.00988806]],[[98234.0,0.1004482],[98235.0,0.24544604],[98237.0,0.3608],[98240.0,0.01043589],[98252.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949050486,[[98233.0,0.003],[98214.0,0.18318982],[98211.0,0.050933],[98210.0,0.06535487],[98208.0,0.00988806]],[[98234.0,0.1004482],[98235.0,0.29323604],[98237.0,0.3608],[98240.0,0.01043589],[98252.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949051498,[[98233.0,0.003],[98216.0,0.18318982],[98211.0,0.050933],[98210.0,0.06535487],[98208.0,0.00988806]],[[98234.0,0.1004482],[98235.0,0.11019],[98237.0,0.3608],[98238.0,0.18304604],[98240.0,0.01043589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949052299,[[98233.0,0.003],[98216.0,0.18318982],[98211.0,0.050933],[98210.0,0.06535487],[98208.0,0.00988806]],[[98234.0,0.1659582],[98235.0,0.11019],[98237.0,0.3608],[98238.0,0.18304604],[98240.0,0.01043589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949052490,[[98233.0,0.003],[98213.0,0.18318982],[98211.0,0.050933],[98210.0,0.06535487],[98208.0,0.00988806]],[[98234.0,0.1659582],[98235.0,0.11019],[98236.0,0.18304604],[98237.0,0.3608],[98240.0,0.01043589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949053991,[[98233.0,0.003],[98212.0,0.18318982],[98210.0,0.06535487],[98208.0,0.00988806],[98204.0,0.3608]],[[98234.0,0.1659582],[98235.0,0.11019],[98236.0,0.18304604],[98237.0,0.3608],[98240.0,0.01043589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949054188,[[98233.0,0.003],[98212.0,0.23412282],[98210.0,0.06535487],[98208.0,0.00988806],[98204.0,0.3608]],[[98234.0,0.1659582],[98235.0,0.11019],[98236.0,0.18304604],[98237.0,0.3608],[98240.0,0.01043589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949054587,[[98233.0,0.053922],[98220.0,0.13070974],[98219.0,0.050929],[98212.0,0.18318982],[98210.0,0.169]],[[98234.0,0.1150372],[98235.0,0.04779],[98236.0,0.18304604],[98237.0,0.3608],[98238.0,0.05092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949054794,[[98233.0,0.053922],[98232.0,0.3608],[98223.0,0.3608],[98220.0,0.19606461],[98219.0,0.050929]],[[98234.0,0.1150372],[98235.0,0.04779],[98236.0,0.18304604],[98243.0,0.05244456],[98251.0,0.24393669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949055092,[[98233.0,0.053922],[98232.0,0.3608],[98223.0,0.3608],[98220.0,0.13070974],[98219.0,0.050929]],[[98234.0,0.0651372],[98235.0,0.04779],[98236.0,0.18304604],[98243.0,0.00152756],[98247.0,0.050915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949055295,[[98233.0,0.097822],[98232.0,0.3608],[98223.0,0.3608],[98220.0,0.13070974],[98219.0,0.050929]],[[98234.0,0.0651372],[98235.0,0.04779],[98236.0,0.18304604],[98243.0,0.00152756],[98247.0,0.050915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949055486,[[98233.0,0.097822],[98232.0,0.3608],[98220.0,0.13070974],[98219.0,0.050929],[98214.0,0.3608]],[[98234.0,0.0651372],[98235.0,0.04779],[98236.0,0.18304604],[98243.0,0.00152756],[98247.0,0.050915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949055687,[[98233.0,0.097822],[98232.0,0.3608],[98223.0,0.18318982],[98220.0,0.13070974],[98219.0,0.050929]],[[98234.0,0.18706499],[98235.0,0.04779],[98241.0,0.15240973],[98243.0,0.00152756],[98245.0,0.411716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949055887,[[98233.0,0.097822],[98232.0,0.3608],[98223.0,0.18318982],[98220.0,0.13070974],[98219.0,0.050929]],[[98234.0,0.18706499],[98235.0,0.04779],[98241.0,0.15240973],[98243.0,0.00152756],[98245.0,0.41227601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949056288,[[98233.0,0.10798802],[98232.0,0.3608],[98223.0,0.18318982],[98220.0,0.13070974],[98219.0,0.050929]],[[98234.0,0.18706499],[98235.0,0.04779],[98241.0,0.15240973],[98243.0,0.00152756],[98245.0,0.41227601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949056688,[[98233.0,0.10798802],[98232.0,0.3608],[98228.0,0.18318982],[98220.0,0.13070974],[98219.0,0.050929]],[[98234.0,0.15658463],[98235.0,0.04779],[98239.0,0.12192779],[98243.0,0.00152756],[98245.0,0.05147601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949056895,[[98233.0,0.10798802],[98232.0,0.3608],[98228.0,0.18318982],[98220.0,0.13070974],[98219.0,0.050929]],[[98234.0,0.15658463],[98235.0,0.04779],[98239.0,0.12192779],[98243.0,0.00152756],[98245.0,0.050916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949057194,[[98233.0,0.10798802],[98232.0,0.3608],[98228.0,0.18318982],[98220.0,0.13070974],[98219.0,0.050929]],[[98234.0,0.15658463],[98235.0,0.04779],[98239.0,0.12192779],[98243.0,0.00152756],[98244.0,0.050916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949058103,[[98233.0,0.10798802],[98232.0,0.3608],[98220.0,0.13070974],[98219.0,0.050929]],[[98234.0,0.15658463],[98235.0,0.04779],[98243.0,0.00152756],[98244.0,0.050916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949058104,[[98233.0,0.129622],[98232.0,0.3608],[98230.0,0.18318982],[98220.0,0.13070974],[98219.0,0.050929]],[[98234.0,0.15658463],[98235.0,0.04779],[98240.0,0.12192779],[98243.0,0.00152756],[98244.0,0.050916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949058298,[[98233.0,0.129622],[98232.0,0.3608],[98230.0,0.18318982],[98220.0,0.13070974],[98219.0,0.050929]],[[98234.0,0.15658463],[98235.0,0.04779],[98240.0,0.12192779],[98243.0,0.00152756],[98268.0,0.5749367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949058599,[[98233.0,0.129622],[98232.0,0.3608],[98230.0,0.19356108],[98220.0,0.13070974],[98219.0,0.050929]],[[98234.0,0.15658463],[98235.0,0.04779],[98240.0,0.12192779],[98243.0,0.00152756],[98248.0,0.00998528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949058899,[[98233.0,0.129622],[98232.0,0.3608],[98230.0,0.19356108],[98220.0,0.13070974],[98219.0,0.050929]],[[98234.0,0.15658463],[98235.0,0.04779],[98240.0,0.12192779],[98241.0,0.050918],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949059195,[[98233.0,0.129622],[98232.0,0.3608],[98230.0,0.18318982],[98220.0,0.13070974],[98219.0,0.050929]],[[98234.0,0.15658463],[98235.0,0.04779],[98240.0,0.12192779],[98241.0,0.050918],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949059695,[[98233.0,0.129622],[98232.0,0.3608],[98227.0,0.30434969],[98220.0,0.49597906],[98219.0,0.050929]],[[98234.0,0.0651372],[98235.0,0.04779],[98241.0,0.050918],[98243.0,0.00152756],[98244.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949059895,[[98233.0,0.129622],[98232.0,0.3608],[98227.0,0.30434969],[98220.0,0.49649906],[98219.0,0.050929]],[[98234.0,0.0651372],[98235.0,0.04779],[98240.0,0.050918],[98243.0,0.00152756],[98244.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949060497,[[98233.0,0.129622],[98232.0,0.3608],[98229.0,0.01010672],[98227.0,0.30434969],[98220.0,0.49649906]],[[98234.0,0.0651372],[98235.0,0.04779],[98240.0,0.050918],[98243.0,0.00152756],[98244.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949060893,[[98233.0,0.129622],[98232.0,0.3608],[98229.0,0.01010672],[98228.0,0.30434969],[98221.0,0.36526932]],[[98234.0,0.0651372],[98235.0,0.04779],[98240.0,0.050918],[98243.0,0.00152756],[98247.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949061397,[[98233.0,0.129622],[98232.0,0.3608],[98229.0,0.01010672],[98228.0,0.30434969],[98221.0,0.36526932]],[[98234.0,0.0651372],[98235.0,0.04779],[98239.0,0.050919],[98243.0,0.00152756],[98247.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949062499,[[98233.0,0.129622],[98232.0,0.3608],[98229.0,0.01010672],[98224.0,0.30434969],[98214.0,0.72606932]],[[98234.0,0.0651372],[98235.0,0.04779],[98239.0,0.050919],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949062500,[[98233.0,0.129622],[98232.0,0.3608],[98229.0,0.01010672],[98224.0,0.30434969],[98214.0,0.72606932]],[[98234.0,0.0651372],[98235.0,0.04779],[98239.0,0.050919],[98241.0,0.09144743],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949063295,[[98233.0,0.129622],[98232.0,0.3608],[98229.0,0.01010672],[98224.0,0.30434969],[98214.0,0.72606932]],[[98234.0,0.0651372],[98235.0,0.04779],[98241.0,0.09144743],[98243.0,0.00152756],[99063.0,0.12701398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949063502,[[98233.0,0.129622],[98232.0,0.3608],[98229.0,0.01010672],[98224.0,0.30434969],[98214.0,0.72606932]],[[98234.0,0.0651372],[98235.0,0.04779],[98237.0,0.05092],[98241.0,0.09144743],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949063697,[[98233.0,0.129622],[98232.0,0.3608],[98229.0,0.01010672],[98224.0,0.30434969],[98214.0,0.3608]],[[98234.0,0.0651372],[98235.0,0.04779],[98237.0,0.05092],[98241.0,0.09144743],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949064800,[[98233.0,0.118922],[98232.0,0.3608],[98229.0,0.01010672],[98224.0,0.30434969],[98214.0,0.3608]],[[98234.0,0.0651372],[98235.0,0.04779],[98237.0,0.05092],[98241.0,0.09144743],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949064995,[[98233.0,0.118922],[98229.0,0.01010672],[98224.0,0.3608],[98223.0,0.30434969],[98221.0,0.0107]],[[98234.0,0.0651372],[98235.0,0.04779],[98237.0,0.05092],[98241.0,0.09144743],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949065903,[[98233.0,0.118922],[98229.0,0.01010672],[98224.0,0.3608],[98223.0,0.30434969],[98221.0,0.0107]],[[98234.0,0.0651372],[98235.0,0.04779],[98236.0,0.05092],[98241.0,0.09144743],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949066797,[[98233.0,0.118922],[98229.0,0.01010672],[98224.0,0.66514969],[98221.0,0.0107],[98218.0,0.36526932]],[[98234.0,0.0651372],[98235.0,0.04779],[98236.0,0.05092],[98243.0,0.00152756],[98246.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949066994,[[98233.0,0.118922],[98229.0,0.01010672],[98224.0,0.66566969],[98221.0,0.0107],[98219.0,0.507169]],[[98234.0,0.0651372],[98235.0,0.04779],[98236.0,0.05092],[98243.0,0.00152756],[98246.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949068105,[[98233.0,0.118922],[98229.0,0.01010672],[98224.0,0.66566969],[98221.0,0.0107],[98219.0,0.507169]],[[98234.0,0.0651372],[98235.0,0.04779],[98236.0,0.05092],[98243.0,0.00152756],[98245.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949069501,[[98233.0,0.118922],[98229.0,0.01010672],[98224.0,0.36132],[98223.0,0.30434969],[98221.0,0.0107]],[[98234.0,0.0651372],[98235.0,0.04779],[98236.0,0.05092],[98243.0,0.00152756],[98244.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949069694,[[98233.0,0.118922],[98229.0,0.01010672],[98224.0,0.3608],[98223.0,0.30434969],[98221.0,0.0107]],[[98234.0,0.0651372],[98235.0,0.098711],[98243.0,0.00152756],[98244.0,0.09144743],[98248.0,0.01033508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949070303,[[98233.0,0.118922],[98232.0,0.3608],[98229.0,0.01010672],[98224.0,0.3608],[98223.0,0.30434969]],[[98234.0,0.0651372],[98235.0,0.098711],[98243.0,0.00152756],[98244.0,0.09144743],[98248.0,0.01033508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949070494,[[98233.0,0.118922],[98232.0,0.3608],[98229.0,0.01010672],[98224.0,0.3608],[98223.0,0.30434969]],[[98234.0,0.0651372],[98235.0,0.04779],[98243.0,0.00152756],[98244.0,0.09144743],[98248.0,0.01033508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949070700,[[98233.0,0.118922],[98232.0,0.3608],[98229.0,0.01010672],[98224.0,0.3608],[98223.0,0.30434969]],[[98234.0,0.0651372],[98235.0,0.04779],[98240.0,0.050919],[98243.0,0.00152756],[98244.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949070895,[[98233.0,0.118922],[98232.0,0.3608],[98229.0,0.01010672],[98224.0,0.3608],[98221.0,0.31504969]],[[98234.0,0.0651372],[98235.0,0.04779],[98243.0,0.09297499],[98258.0,0.15240973],[98259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949071100,[[98233.0,0.118922],[98232.0,0.36894],[98229.0,0.01010672],[98224.0,0.411726],[98221.0,0.31504969]],[[98234.0,0.0651372],[98235.0,0.04779],[98243.0,0.09297499],[98245.0,0.050916],[98258.0,0.15240973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949071308,[[98233.0,0.118922],[98232.0,0.36894],[98229.0,0.01010672],[98224.0,0.411726],[98221.0,0.31504969]],[[98234.0,0.0651372],[98235.0,0.04779],[98242.0,0.050917],[98243.0,0.09297499],[98258.0,0.15240973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949071609,[[98233.0,0.118922],[98232.0,0.36894],[98229.0,0.01010672],[98224.0,0.411726],[98221.0,0.31504969]],[[98234.0,0.0651372],[98235.0,0.04779],[98241.0,0.050918],[98243.0,0.09297499],[98252.0,0.01032589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949072500,[[98233.0,0.118922],[98232.0,0.36894],[98229.0,0.01010672],[98228.0,0.30434969],[98224.0,0.411726]],[[98234.0,0.0651372],[98235.0,0.04779],[98241.0,0.050918],[98243.0,0.00152756],[98250.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949074108,[[98233.0,0.118922],[98232.0,0.36894],[98229.0,0.01010672],[98228.0,0.30434969],[98224.0,0.411726]],[[98234.0,0.0651372],[98235.0,0.05593],[98241.0,0.050918],[98243.0,0.00152756],[98250.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949074298,[[98233.0,0.118922],[98232.0,0.36894],[98229.0,0.01010672],[98227.0,0.30434969],[98224.0,0.411726]],[[98234.0,0.0651372],[98235.0,0.05593],[98241.0,0.050918],[98243.0,0.00152756],[98250.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949075401,[[98233.0,0.118922],[98232.0,0.36894],[98229.0,0.01010672],[98227.0,0.30434969],[98224.0,0.411726]],[[98234.0,0.0651372],[98235.0,0.00814],[98241.0,0.050918],[98243.0,0.00152756],[98250.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949075603,[[98233.0,0.118922],[98232.0,0.36894],[98229.0,0.01010672],[98228.0,0.30434969],[98224.0,0.411726]],[[98234.0,0.0651372],[98235.0,0.00814],[98241.0,0.050918],[98243.0,0.00152756],[98250.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949076706,[[98233.0,0.118922],[98232.0,0.00814],[98231.0,0.3608],[98229.0,0.01010672],[98228.0,0.30434969]],[[98234.0,0.0651372],[98235.0,0.00814],[98241.0,0.050918],[98243.0,0.00152756],[98250.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949077009,[[98233.0,0.118922],[98232.0,0.00814],[98231.0,0.3608],[98229.0,0.01010672],[98227.0,0.30434969]],[[98234.0,0.0651372],[98235.0,0.00814],[98241.0,0.050918],[98243.0,0.00152756],[98253.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949077597,[[98233.0,0.085722],[98232.0,0.00814],[98231.0,0.3608],[98229.0,0.01010672],[98227.0,0.30434969]],[[98234.0,0.0651372],[98235.0,0.00814],[98241.0,0.050918],[98243.0,0.00152756],[98250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949077798,[[98233.0,0.053922],[98232.0,0.00814],[98231.0,0.3608],[98229.0,0.01010672],[98227.0,0.30434969]],[[98234.0,0.0651372],[98235.0,0.00814],[98241.0,0.050918],[98243.0,0.00152756],[98250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949078414,[[98233.0,0.053922],[98232.0,0.00814],[98231.0,0.3608],[98229.0,0.31445641],[98222.0,0.42806932]],[[98234.0,0.0651372],[98235.0,0.00814],[98241.0,0.050918],[98243.0,0.00152756],[98250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949079407,[[98233.0,0.053922],[98232.0,0.00814],[98231.0,0.3608],[98229.0,0.31445641],[98222.0,0.42806932]],[[98234.0,0.0651372],[98235.0,0.03358],[98241.0,0.050918],[98243.0,0.00152756],[98250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949081614,[[98233.0,0.053922],[98232.0,0.00814],[98231.0,0.3608],[98229.0,0.31445641],[98222.0,0.42806932]],[[98234.0,0.0651372],[98235.0,0.03358],[98241.0,0.050918],[98243.0,0.00152756],[98249.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949082206,[[98233.0,0.053922],[98232.0,0.00814],[98231.0,0.3608],[98229.0,0.31445641],[98222.0,0.42806932]],[[98234.0,0.0651372],[98235.0,0.03924],[98241.0,0.050918],[98243.0,0.00152756],[98249.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949083013,[[98233.0,0.053922],[98232.0,0.00814],[98231.0,0.66514969],[98229.0,0.01010672],[98225.0,0.36526932]],[[98234.0,0.0651372],[98235.0,0.04738],[98241.0,0.050918],[98243.0,0.00152756],[98250.0,0.12184743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949083206,[[98233.0,0.053922],[98232.0,0.00814],[98231.0,0.66566969],[98229.0,0.01010672],[98225.0,0.36526932]],[[98234.0,0.0651372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.050918],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949083807,[[98233.0,0.053922],[98232.0,0.00814],[98231.0,0.66566969],[98229.0,0.01010672],[98225.0,0.36526932]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.050918],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949084408,[[98233.0,0.37591129],[98232.0,0.00814],[98231.0,0.36132],[98229.0,0.37537604],[98203.0,0.5029734]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.050918],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949084711,[[98233.0,0.37591129],[98232.0,0.00814],[98231.0,0.3608],[98229.0,0.37537604],[98219.0,0.868569]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.050918],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949085116,[[98233.0,0.37591129],[98231.0,0.3608],[98229.0,0.37537604],[98219.0,0.868569],[98183.0,0.03426709]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.050918],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949085315,[[98233.0,0.37591129],[98231.0,0.3608],[98229.0,0.37537604],[98219.0,0.868569],[98172.0,0.03426709]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.050918],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949085506,[[98233.0,0.37591129],[98231.0,0.3608],[98229.0,0.37537604],[98219.0,0.868569],[98173.0,0.03426709]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.050918],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949085706,[[98233.0,0.37591129],[98231.0,0.3608],[98229.0,0.37537604],[98219.0,0.868569]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.050918],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949085707,[[98233.0,0.37591129],[98231.0,0.3608],[98229.0,0.37537604],[98219.0,0.868569],[98174.0,0.03426709]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.050918],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949085916,[[98233.0,0.37591129],[98231.0,0.72606932],[98229.0,0.01010672],[98219.0,0.868569],[98205.0,0.56540009]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.050918],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949086114,[[98233.0,0.37591129],[98231.0,0.72662932],[98229.0,0.01010672],[98219.0,0.867969],[98209.0,0.0107]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.050918],[98243.0,0.00152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949087410,[[98233.0,0.74118061],[98231.0,0.36136],[98229.0,0.01010672],[98219.0,0.867969],[98209.0,0.0107]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.050918],[98243.0,0.09297499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949087711,[[98233.0,0.74118061],[98229.0,0.01010672],[98219.0,0.507689],[98209.0,0.0107],[98179.0,0.03426709]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.050918],[98243.0,0.09297499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949087910,[[98233.0,1.10198061],[98229.0,0.01010672],[98224.0,0.411726],[98219.0,0.507689],[98209.0,0.0107]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.050918],[98243.0,0.09297499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949089308,[[98233.0,0.73671129],[98229.0,0.01010672],[98224.0,0.411726],[98219.0,0.93556018],[98212.0,0.48899564]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.050918],[98242.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949090610,[[98233.0,0.73671129],[98229.0,0.01010672],[98224.0,0.411726],[98219.0,0.507689],[98218.0,0.42787118]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.14236543],[98254.0,0.15240973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949091317,[[98233.0,0.73671129],[98229.0,0.01010672],[98224.0,0.411726],[98219.0,0.507689],[98218.0,0.42787118]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.09144743],[98254.0,0.15240973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949091619,[[98233.0,0.73671129],[98229.0,0.01010672],[98224.0,0.411726],[98219.0,0.507689],[98218.0,0.42787118]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98241.0,0.09144743],[98247.0,0.17284279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949092107,[[98233.0,1.10314789],[98229.0,0.01010672],[98224.0,0.411726],[98219.0,0.507689],[98218.0,0.42787118]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98242.0,0.09144743],[98247.0,0.17284279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949093203,[[98233.0,1.10314789],[98229.0,0.01010672],[98224.0,0.411726],[98219.0,0.507689],[98218.0,0.42787118]],[[98234.0,0.0968372],[98235.0,0.04738],[98240.0,0.0309],[98242.0,0.09144743],[98247.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949093401,[[98233.0,1.10314789],[98229.0,0.01010672],[98224.0,0.411726],[98219.0,0.507689],[98218.0,0.42787118]],[[98234.0,0.0651372],[98235.0,0.04738],[98242.0,0.09144743],[98247.0,0.12192779],[98253.0,0.050912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949093613,[[98233.0,0.73671129],[98229.0,0.01010672],[98225.0,0.169],[98224.0,0.411726],[98219.0,0.507689]],[[98234.0,0.0651372],[98235.0,0.04738],[98253.0,0.050912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949093614,[[98233.0,0.73671129],[98229.0,0.01010672],[98225.0,0.169],[98224.0,0.411726],[98219.0,0.507689]],[[98234.0,0.0651372],[98235.0,0.04738],[98243.0,0.09297499],[98246.0,0.0306],[98248.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949094912,[[98233.0,0.73671129],[98229.0,0.01010672],[98225.0,0.169],[98224.0,0.411726],[98219.0,0.507689]],[[98234.0,0.0651372],[98235.0,0.03924],[98243.0,0.00152756],[98244.0,0.09144743],[98246.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949095616,[[98233.0,0.73671129],[98229.0,0.01010672],[98224.0,0.580726],[98219.0,0.507689],[98215.0,0.01528]],[[98234.0,0.0651372],[98235.0,0.03924],[98243.0,0.00152756],[98244.0,0.09144743],[98246.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949095818,[[98233.0,0.73671129],[98229.0,0.01010672],[98224.0,0.581326],[98219.0,0.507169],[98177.0,0.03426709]],[[98234.0,0.0651372],[98235.0,0.03924],[98243.0,0.00152756],[98244.0,0.09144743],[98246.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949096013,[[98233.0,0.73671129],[98229.0,0.01010672],[98224.0,0.581326],[98219.0,0.507169],[98215.0,0.01528]],[[98234.0,0.0732772],[98235.0,0.03924],[98243.0,0.00152756],[98244.0,0.09144743],[98246.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949096327,[[98233.0,0.73671129],[98229.0,0.01010672],[98224.0,0.581326],[98219.0,0.507169]],[[98234.0,0.0732772],[98235.0,0.03924],[98243.0,0.00152756],[98246.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949096328,[[98233.0,1.12105325],[98229.0,0.01010672],[98224.0,0.581326],[98219.0,0.507169],[98206.0,0.50820261]],[[98234.0,0.0732772],[98235.0,0.03924],[98243.0,0.00152756],[98246.0,0.12204743],[98282.0,0.21353669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949096614,[[98233.0,1.12105325],[98229.0,0.01010672],[98224.0,0.581326],[98219.0,0.507169],[98215.0,0.01528]],[[98234.0,0.0732772],[98235.0,0.03924],[98243.0,0.00152756],[98246.0,0.12204743],[98282.0,0.21353669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949097331,[[98233.0,0.73671129],[98229.0,0.01010672],[98224.0,0.581326],[98220.0,0.62393579],[98219.0,0.507169]],[[98234.0,0.0732772],[98235.0,0.03358],[98243.0,0.09297499],[98246.0,0.0306],[98249.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949097507,[[98233.0,0.73671129],[98229.0,0.01010672],[98224.0,0.581326],[98220.0,0.62393579],[98219.0,0.507169]],[[98234.0,0.0732772],[98235.0,0.03358],[98243.0,0.09144743],[98246.0,0.0306],[98249.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949098814,[[98233.0,0.73671129],[98229.0,0.01010672],[98224.0,0.581326],[98220.0,0.62393579],[98219.0,0.507169]],[[98234.0,0.0732772],[98235.0,0.03358],[98244.0,0.09144743],[98246.0,0.0306],[98250.0,0.15232779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949099623,[[98233.0,0.73671129],[98229.0,0.01010672],[98224.0,0.581326],[98220.0,0.62393579],[98219.0,0.507169]],[[98234.0,0.0732772],[98235.0,0.03358],[98244.0,0.09144743],[98246.0,0.0306],[98250.0,0.20324079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949100116,[[98233.0,0.73671129],[98229.0,0.01010672],[98224.0,0.581326],[98220.0,0.62393579],[98219.0,0.507169]],[[98234.0,0.0732772],[98235.0,0.03358],[98244.0,0.09144743],[98246.0,0.0306],[98249.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949101126,[[98233.0,0.73671129],[98229.0,0.01010672],[98224.0,0.581326],[98220.0,0.62393579],[98219.0,0.507169]],[[98234.0,0.0732772],[98235.0,0.02544],[98244.0,0.09144743],[98246.0,0.0306],[98249.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949101418,[[98233.0,1.12121239],[98229.0,0.01010672],[98224.0,0.581326],[98223.0,0.42787118],[98220.0,0.19606461]],[[98234.0,0.0732772],[98235.0,0.02544],[98243.0,0.09144743],[98246.0,0.0306],[98248.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949102326,[[98233.0,1.12935239],[98229.0,0.01010672],[98224.0,0.581326],[98223.0,0.42787118],[98220.0,0.19606461]],[[98234.0,0.0814172],[98235.0,0.02544],[98243.0,0.09144743],[98246.0,0.0306],[98248.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949103128,[[98233.0,0.74485129],[98229.0,0.01010672],[98224.0,0.581326],[98222.0,0.49067118],[98220.0,0.19606461]],[[98234.0,0.0814172],[98235.0,0.02544],[98242.0,0.09144743],[98246.0,0.0306],[98247.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949104017,[[98233.0,0.74485129],[98229.0,0.01010672],[98224.0,0.581326],[98222.0,0.49067118],[98220.0,0.19606461]],[[98234.0,0.0814172],[98235.0,0.02544],[98244.0,0.09144743],[98246.0,0.0306],[98249.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949104222,[[98233.0,0.74485129],[98229.0,0.46630672],[98224.0,0.581326],[98222.0,0.49067118],[98220.0,0.19606461]],[[98234.0,0.0814172],[98235.0,0.02544],[98244.0,0.09144743],[98246.0,0.0306],[98249.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949104418,[[98233.0,0.74485129],[98229.0,0.46682672],[98224.0,0.580726],[98222.0,0.49067118],[98220.0,0.19606461]],[[98234.0,0.0814172],[98235.0,0.02544],[98244.0,0.09144743],[98246.0,0.0306],[98249.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949105423,[[98233.0,1.12936511],[98229.0,0.46682672],[98224.0,0.580726],[98222.0,0.49067118],[98220.0,0.19606461]],[[98234.0,0.0814172],[98235.0,0.02544],[98245.0,0.09144743],[98246.0,0.0306],[98249.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949106528,[[98233.0,1.12936511],[98229.0,0.46682672],[98224.0,0.580726],[98222.0,0.49067118],[98220.0,0.19606461]],[[98234.0,0.0814172],[98235.0,0.02544],[98246.0,0.12204743],[98250.0,0.20324079],[98253.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949106719,[[98233.0,1.12936511],[98229.0,0.46682672],[98224.0,0.580726],[98222.0,0.49067118],[98220.0,0.19606461]],[[98234.0,0.0814172],[98235.0,0.02544],[98246.0,0.12204743],[98250.0,0.15232779],[98253.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949107426,[[98233.0,1.12936511],[98229.0,0.46682672],[98224.0,0.580726],[98222.0,0.49067118],[98220.0,0.19606461]],[[98234.0,0.0814172],[98235.0,0.02544],[98246.0,0.12204743],[98250.0,0.15232779],[98251.0,0.050913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949107623,[[98233.0,1.12936511],[98229.0,0.46682672],[98224.0,0.580726],[98222.0,0.49067118],[98220.0,0.19606461]],[[98234.0,0.0814172],[98246.0,0.12204743],[98250.0,0.15232779],[98251.0,0.050913],[98270.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949107813,[[98233.0,1.12936511],[98229.0,0.46682672],[98224.0,0.580726],[98222.0,0.49067118],[98220.0,0.19606461]],[[98234.0,0.0814172],[98246.0,0.12204743],[98250.0,0.15232779],[98251.0,0.050913],[98268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949108019,[[98233.0,1.12936511],[98229.0,0.46682672],[98224.0,0.580726],[98222.0,0.49067118],[98220.0,0.19606461]],[[98234.0,0.0814172],[98246.0,0.12204743],[98250.0,0.0304],[98251.0,0.050913],[98252.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949108518,[[98233.0,1.12936511],[98229.0,0.46682672],[98224.0,0.580726],[98222.0,0.42787118],[98220.0,0.19606461]],[[98234.0,0.0814172],[98246.0,0.12204743],[98250.0,0.0304],[98251.0,0.050913],[98252.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949108724,[[98233.0,1.12936511],[98229.0,0.46682672],[98224.0,0.580726],[98222.0,0.42787118],[98220.0,0.19606461]],[[98234.0,0.0814172],[98246.0,0.12204743],[98250.0,0.081313],[98252.0,0.12192779],[99152.0,0.08290759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949108914,[[98233.0,1.12936511],[98229.0,0.46682672],[98224.0,0.580726],[98222.0,0.42787118]],[[98234.0,0.0814172],[98246.0,0.12204743],[98250.0,0.081313],[98252.0,0.12192779],[99152.0,0.08290759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949108915,[[98233.0,1.12936511],[98229.0,0.46682672],[98224.0,0.580726],[98222.0,0.42787118],[98200.0,0.18063487]],[[98234.0,0.0814172],[98242.0,0.050918],[98246.0,0.12204743],[98250.0,0.0304],[98251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949109116,[[98233.0,1.12936511],[98229.0,0.46682672],[98224.0,0.64608087],[98222.0,0.42787118],[98220.0,0.06535487]],[[98234.0,0.0814172],[98242.0,0.050918],[98246.0,0.12204743],[98250.0,0.0304],[98251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949109321,[[98233.0,0.74485129],[98230.0,0.36647798],[98229.0,0.46682672],[98224.0,0.64608087],[98220.0,0.06535487]],[[98234.0,0.0814172],[98239.0,0.09144743],[98242.0,0.050918],[98246.0,0.0306],[98249.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949109720,[[98233.0,0.74485129],[98230.0,0.36647798],[98229.0,0.46682672],[98224.0,0.64608087],[98220.0,0.06535487]],[[98234.0,0.0814172],[98238.0,0.0324],[98239.0,0.09144743],[98242.0,0.050918],[98246.0,0.04091873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949110226,[[98233.0,0.74485129],[98230.0,0.36647798],[98229.0,0.46682672],[98224.0,0.64608087],[98220.0,0.06535487]],[[98234.0,0.0814172],[98238.0,0.0324],[98239.0,0.09144743],[98246.0,0.04091873],[98247.0,0.050915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949110732,[[98233.0,0.74485129],[98229.0,0.46682672],[98227.0,0.42787118],[98224.0,0.64608087],[98222.0,0.48899564]],[[98234.0,0.0814172],[98238.0,0.0324],[98245.0,0.09144743],[98246.0,0.04091873],[98247.0,0.050915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949111815,[[98233.0,0.74485129],[98229.0,0.46682672],[98227.0,0.42787118],[98224.0,0.580726],[98221.0,0.48899564]],[[98234.0,0.0814172],[98238.0,0.0324],[98245.0,0.09144743],[98246.0,0.04091873],[98247.0,0.050915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949112124,[[98233.0,1.12874739],[98229.0,0.46682672],[98227.0,0.42787118],[98224.0,0.580726],[98221.0,0.48899564]],[[98234.0,0.0814172],[98238.0,0.0324],[98245.0,0.09144743],[98246.0,0.04091873],[98247.0,0.050915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949113329,[[98233.0,1.12874739],[98229.0,0.46682672],[98226.0,0.42787118],[98224.0,0.580726],[98220.0,0.61970538]],[[98234.0,0.0814172],[98238.0,0.0324],[98244.0,0.09144743],[98246.0,0.04091873],[98247.0,0.050915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949113533,[[98233.0,1.12874739],[98229.0,0.46682672],[98226.0,0.42787118],[98224.0,0.580726],[98220.0,0.61970538]],[[98234.0,0.0814172],[98238.0,0.0324],[98244.0,0.09144743],[98246.0,0.0306],[98247.0,0.050915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949114425,[[98233.0,1.12874739],[98229.0,0.46682672],[98226.0,0.42787118],[98224.0,0.580726],[98220.0,0.68506025]],[[98234.0,0.0814172],[98238.0,0.0324],[98244.0,0.09144743],[98246.0,0.0306],[99329.0,0.1526597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949114630,[[98233.0,1.12874739],[98229.0,0.46682672],[98226.0,0.42787118],[98224.0,0.580726],[98220.0,0.68506025]],[[98234.0,0.0814172],[98238.0,0.0324],[98244.0,0.09144743],[98246.0,0.0306],[98249.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949116035,[[98233.0,1.12874739],[98229.0,0.46682672],[98226.0,0.42787118],[98224.0,0.580726],[98220.0,0.68506025]],[[98234.0,0.0814172],[98238.0,0.0324],[98244.0,0.09144743],[98246.0,0.0306],[98248.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949116623,[[98233.0,1.12874739],[98229.0,0.46682672],[98226.0,0.42787118],[98224.0,0.580726],[98220.0,0.68506025]],[[98234.0,0.1068572],[98238.0,0.0324],[98244.0,0.09144743],[98246.0,0.0306],[98248.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949117627,[[98233.0,1.12874739],[98229.0,0.46682672],[98226.0,0.42787118],[98224.0,0.580726],[98220.0,0.68506025]],[[98234.0,0.1068572],[98238.0,0.0324],[98244.0,0.09144743],[98246.0,0.0306],[98249.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949118527,[[98233.0,1.12874739],[98229.0,0.01062672],[98226.0,0.42787118],[98224.0,0.580726],[98223.0,0.4562]],[[98234.0,0.1546272],[98238.0,0.0324],[98244.0,0.09144743],[98246.0,0.0306],[98249.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949118728,[[98233.0,1.12874739],[98229.0,0.01010672],[98226.0,0.42787118],[98224.0,0.581286],[98223.0,0.4562]],[[98234.0,0.1546272],[98238.0,0.0324],[98244.0,0.09144743],[98246.0,0.0306],[98249.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949119034,[[98233.0,1.12874739],[98229.0,0.01010672],[98226.0,0.42787118],[98224.0,0.581286],[98223.0,0.4562]],[[98234.0,0.1546272],[98238.0,0.0324],[98244.0,0.09144743],[98246.0,0.0306],[98248.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949120526,[[98233.0,1.12874739],[98229.0,0.01010672],[98224.0,0.581286],[98223.0,0.4562]],[[98234.0,0.1546272],[98238.0,0.0324],[98246.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949120527,[[98233.0,1.12874739],[98229.0,0.01010672],[98227.0,0.42787118],[98224.0,0.581286],[98223.0,0.4562]],[[98234.0,0.1546272],[98238.0,0.0324],[98246.0,0.12204743],[98251.0,0.12192779],[98257.0,0.15240973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949121936,[[98233.0,1.12874739],[98229.0,0.01010672],[98227.0,0.42787118],[98224.0,0.581286],[98223.0,0.4562]],[[98234.0,0.1546272],[98238.0,0.0324],[98246.0,0.12204743],[98250.0,0.15232779],[98257.0,0.15240973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949123340,[[98233.0,1.12874739],[98229.0,0.01010672],[98227.0,0.42787118],[98224.0,0.581286],[98223.0,0.4562]],[[98234.0,2e-07],[98238.0,0.0324],[98246.0,0.0306],[98248.0,0.09144743],[98250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949124541,[[98233.0,1.12874739],[98229.0,0.01010672],[98227.0,0.42787118],[98224.0,0.581286],[98223.0,0.4562]],[[98234.0,2e-07],[98235.0,0.00814],[98238.0,0.0324],[98246.0,0.0306],[98248.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949124737,[[98233.0,1.12874739],[98229.0,0.01010672],[98227.0,0.42787118],[98224.0,0.581286],[98223.0,0.4562]],[[98234.0,2e-07],[98235.0,0.00814],[98238.0,0.0324],[98246.0,0.0306],[98250.0,0.12184743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949124943,[[98234.0,0.050921],[98233.0,1.07782539],[98229.0,0.01010672],[98227.0,0.42787118],[98225.0,0.06535487]],[[98235.0,2e-07],[98246.0,0.0306],[98250.0,0.12184743],[98252.0,0.0331],[98266.0,0.050905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949125243,[[98245.0,0.050916],[98234.0,0.050921],[98233.0,1.12112639],[98230.0,0.0332],[98229.0,0.01010672]],[[98246.0,0.0306],[98250.0,0.12184743],[98252.0,0.0331],[98266.0,0.050905],[98280.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949125447,[[98245.0,0.411716],[98234.0,0.050921],[98233.0,1.12060639],[98230.0,0.0332],[98229.0,0.01010672]],[[98246.0,0.0306],[98250.0,0.12184743],[98252.0,0.0331],[98266.0,0.050905],[98280.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949125646,[[98245.0,0.411716],[98236.0,0.06535487],[98234.0,0.050921],[98233.0,1.12060639],[98231.0,0.169]],[[98246.0,0.03874],[98250.0,0.12184743],[98252.0,0.0331],[98266.0,0.050905],[98280.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949125942,[[98245.0,0.411716],[98236.0,0.06535487],[98234.0,0.050921],[98233.0,1.12116639],[98231.0,0.169]],[[98246.0,0.03874],[98250.0,0.12184743],[98252.0,0.0331],[98280.0,0.06535487],[98834.0,0.22893406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949126132,[[98245.0,0.411716],[98236.0,0.06535487],[98234.0,0.75680639],[98233.0,0.415281],[98231.0,0.169]],[[98246.0,0.03874],[98250.0,0.0304],[98252.0,0.0331],[98253.0,0.09144743],[98258.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949126333,[[98245.0,0.411716],[98236.0,0.06535487],[98234.0,0.75732639],[98233.0,0.414721],[98231.0,0.169]],[[98246.0,0.03874],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98253.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949126932,[[98245.0,0.411716],[98236.0,0.06535487],[98234.0,0.75932639],[98233.0,0.414721],[98231.0,0.169]],[[98246.0,0.03874],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98253.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949126933,[[98245.0,0.411716],[98236.0,0.06535487],[98234.0,0.75932639],[98233.0,0.411721],[98231.0,0.169]],[[98246.0,0.03874],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98253.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949127348,[[98245.0,0.73370529],[98236.0,0.06535487],[98234.0,0.053441],[98233.0,0.411721],[98231.0,0.169]],[[98246.0,0.03874],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98257.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949127539,[[98245.0,0.73370529],[98236.0,0.06535487],[98234.0,0.052921],[98233.0,0.411721],[98231.0,0.169]],[[98246.0,0.03874],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98257.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949127739,[[98245.0,0.73370529],[98236.0,0.06535487],[98234.0,0.050921],[98233.0,0.411721],[98231.0,0.169]],[[98246.0,0.03874],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98257.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949128234,[[98245.0,0.73370529],[98236.0,0.06535487],[98234.0,0.050921],[98233.0,0.411721],[98231.0,0.169]],[[98246.0,0.04374],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98257.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949129044,[[98245.0,1.11710615],[98237.0,0.42787118],[98236.0,0.06535487],[98234.0,0.050921],[98233.0,0.411721]],[[98246.0,0.04374],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98259.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949130240,[[98245.0,1.11710615],[98236.0,0.06535487],[98234.0,0.050921],[98233.0,0.411721]],[[98246.0,0.04374],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98259.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949130241,[[98245.0,0.73370529],[98236.0,0.06535487],[98235.0,0.42787118],[98234.0,0.050921],[98233.0,0.411721]],[[98246.0,0.04936],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98259.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949131136,[[98245.0,0.74395508],[98236.0,0.06535487],[98235.0,0.42787118],[98234.0,0.050921],[98233.0,0.411721]],[[98246.0,0.04936],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98259.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949131646,[[98245.0,0.74395508],[98236.0,0.06535487],[98235.0,0.42787118],[98234.0,0.050921],[98233.0,0.411721]],[[98246.0,0.04936],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98260.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949132949,[[98245.0,1.11007693],[98236.0,0.06535487],[98235.0,0.42787118],[98234.0,0.050921],[98233.0,0.411721]],[[98246.0,0.04936],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98259.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949134246,[[98245.0,0.74395508],[98236.0,0.06535487],[98235.0,0.42787118],[98234.0,0.050921],[98233.0,0.411721]],[[98246.0,0.04936],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98260.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949135340,[[98245.0,0.74395508],[98240.0,0.36605991],[98236.0,0.06535487],[98235.0,0.42787118],[98234.0,0.050921]],[[98246.0,0.04936],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98257.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949137236,[[98245.0,0.74395508],[98240.0,0.36605991],[98236.0,0.13070974],[98234.0,0.050921],[98229.0,0.0006]],[[98246.0,0.04936],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98256.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949137548,[[98245.0,0.74395508],[98240.0,0.36605991],[98236.0,0.13070974],[98234.0,0.050921],[98224.0,0.60164609]],[[98246.0,0.04936],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98256.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949138144,[[98245.0,0.74395508],[98240.0,0.36605991],[98234.0,0.050921],[98224.0,0.60164609],[98204.0,0.03426709]],[[98246.0,0.04936],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98255.0,0.050911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949138346,[[98245.0,0.74395508],[98240.0,0.36605991],[98236.0,0.13070974],[98234.0,0.050921],[98224.0,0.60164609]],[[98246.0,0.04936],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98255.0,0.050911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949138739,[[98245.0,0.74395508],[98238.0,0.36605991],[98236.0,0.13070974],[98234.0,0.050921],[98224.0,0.051526]],[[98246.0,0.04936],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98254.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949138939,[[98245.0,0.74395508],[98238.0,0.36605991],[98236.0,0.13070974],[98234.0,0.050921],[98224.0,0.050926]],[[98246.0,0.04936],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98254.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949140243,[[98245.0,0.74395508],[98241.0,0.36605991],[98236.0,0.13070974],[98234.0,0.050921],[98230.0,0.42787118]],[[98246.0,0.04936],[98247.0,0.00814],[98250.0,0.0304],[98252.0,0.0331],[98257.0,0.09144743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949140442,[[98245.0,0.74395508],[98241.0,0.36605991],[98236.0,0.13070974],[98234.0,0.050921],[98230.0,0.42787118]],[[98246.0,0.04936],[98250.0,0.0304],[98252.0,0.0331],[98257.0,0.09144743],[98628.0,0.02434445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949141236,[[98245.0,0.74395508],[98236.0,0.49676965],[98234.0,0.050921],[98230.0,0.42787118],[98214.0,1.05563869]],[[98246.0,0.04936],[98250.0,0.0304],[98252.0,0.0331],[98628.0,0.02434445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949141237,[[98245.0,0.74395508],[98236.0,0.49676965],[98234.0,0.050921],[98230.0,0.42787118],[98214.0,1.05563869]],[[98246.0,0.04936],[98250.0,0.0304],[98252.0,0.12454743],[98259.0,0.12192779],[98266.0,0.01034266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949141442,[[98245.0,0.74395508],[98236.0,0.49732965],[98234.0,0.050921],[98230.0,0.42787118],[98224.0,0.53992164]],[[98246.0,0.04936],[98250.0,0.0304],[98252.0,0.12454743],[98259.0,0.12192779],[98266.0,0.01034266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949141750,[[98245.0,0.74395508],[98236.0,0.49732965],[98234.0,0.050921],[98230.0,0.42787118],[98224.0,0.53992164]],[[98246.0,0.0575],[98250.0,0.0304],[98252.0,0.12454743],[98259.0,0.12192779],[98266.0,0.01034266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949142367,[[98245.0,0.74395508],[98236.0,0.49732965],[98234.0,0.050921],[98230.0,0.42787118],[98224.0,0.53992164]],[[98246.0,0.0575],[98250.0,0.0304],[98251.0,0.09144743],[98252.0,0.0331],[98258.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949142543,[[98245.0,0.74395508],[98236.0,0.49732965],[98234.0,0.050921],[98230.0,0.42787118],[98224.0,0.53992164]],[[98246.0,0.0575],[98250.0,0.0304],[98251.0,0.09144743],[98252.0,0.0331],[98254.0,0.050911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949142747,[[98245.0,0.73370529],[98236.0,0.36661991],[98230.0,0.42787118],[98224.0,0.53992164],[98207.0,0.68328075]],[[98246.0,0.0575],[98250.0,0.0304],[98251.0,0.09144743],[98252.0,0.0331],[98260.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949142944,[[98245.0,0.37290529],[98236.0,0.43141478],[98233.0,0.3608],[98230.0,0.42787118],[98229.0,0.050924]],[[98246.0,0.108415],[98249.0,0.3608],[98250.0,0.0304],[98251.0,0.09144743],[98252.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949143152,[[98245.0,0.12340529],[98236.0,0.43141478],[98233.0,0.3608],[98230.0,0.42787118],[98229.0,0.050924]],[[98246.0,0.108415],[98249.0,0.3608],[98250.0,0.0304],[98251.0,0.09144743],[98252.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949143353,[[98245.0,0.07350529],[98236.0,0.43141478],[98233.0,0.3608],[98230.0,0.42787118],[98229.0,0.050924]],[[98246.0,0.108415],[98249.0,0.3608],[98250.0,0.0304],[98251.0,0.09144743],[98252.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949143554,[[98245.0,0.02360529],[98236.0,0.43141478],[98233.0,0.3608],[98230.0,0.42787118],[98229.0,0.050924]],[[98246.0,0.108415],[98249.0,0.3608],[98250.0,0.0304],[98251.0,0.09144743],[98252.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949144049,[[98245.0,0.050916],[98244.0,0.30511894],[98236.0,0.06535487],[98235.0,0.36605991],[98233.0,0.3608]],[[98246.0,0.108415],[98249.0,0.3608],[98250.0,0.12184743],[98252.0,0.0331],[98256.0,0.12192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949145346,[[98245.0,0.050916],[98241.0,0.18306975],[98237.0,0.244093],[98236.0,0.06535487],[98233.0,0.3608]],[[98246.0,0.108415],[98249.0,0.3608],[98250.0,0.0304],[98251.0,0.15240973],[98252.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949146150,[[98245.0,0.050916],[98241.0,0.18306975],[98237.0,0.244093],[98236.0,0.06535487],[98233.0,0.3608]],[[98246.0,0.11887217],[98249.0,0.3608],[98250.0,0.0304],[98251.0,0.15240973],[98252.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949146350,[[98245.0,0.050916],[98241.0,0.18306975],[98236.0,0.30944787],[98233.0,0.3608],[98225.0,0.36605991]],[[98246.0,0.24083355],[98249.0,0.3608],[98250.0,0.0304],[98251.0,0.15240973],[98252.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949147554,[[98245.0,0.050916],[98240.0,0.18306975],[98236.0,0.30944787],[98233.0,0.3608],[98231.0,0.01033979]],[[98246.0,0.24083355],[98249.0,0.3608],[98250.0,0.0304],[98252.0,0.18550973],[98258.0,0.18304604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949148151,[[98240.0,0.23398775],[98236.0,0.30944787],[98233.0,0.3608],[98231.0,0.01033979],[98215.0,0.050931]],[[98241.0,0.050918],[98246.0,0.18991855],[98249.0,0.3608],[98250.0,0.0304],[98252.0,0.18550973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949148455,[[98240.0,0.23398775],[98236.0,0.244093],[98233.0,0.3608],[98231.0,0.07569466],[98215.0,0.050931]],[[98241.0,0.050918],[98246.0,0.18177855],[98249.0,0.3608],[98250.0,0.0304],[98252.0,0.18550973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949149557,[[98240.0,0.050918],[98239.0,0.18306975],[98235.0,0.244093],[98233.0,0.3608],[98231.0,0.07569466]],[[98241.0,0.050918],[98242.0,0.09145393],[98246.0,0.18177855],[98249.0,0.3608],[98250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949149954,[[98240.0,0.051918],[98239.0,0.18306975],[98235.0,0.244093],[98233.0,0.3608],[98231.0,0.07569466]],[[98241.0,0.050918],[98242.0,0.09145393],[98246.0,0.18177855],[98249.0,0.3608],[98250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949150360,[[98240.0,0.051918],[98239.0,0.18306975],[98235.0,0.244093],[98233.0,0.3608],[98231.0,0.07569466]],[[98241.0,0.050918],[98242.0,0.09145393],[98246.0,0.17677855],[98249.0,0.3608],[98250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949150656,[[98240.0,0.051918],[98239.0,0.18306975],[98235.0,0.244093],[98233.0,0.3608],[98231.0,0.07569466]],[[98241.0,0.053918],[98242.0,0.09145393],[98246.0,0.17677855],[98249.0,0.3608],[98250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949150856,[[98240.0,0.051918],[98239.0,0.18306975],[98234.0,0.244093],[98231.0,0.07569466],[98228.0,0.30511894]],[[98241.0,0.053918],[98242.0,0.09145393],[98246.0,0.17677855],[98249.0,0.3608],[98250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949152653,[[98240.0,0.051918],[98231.0,0.07569466]],[[98241.0,0.053918],[98242.0,0.09145393],[98246.0,0.17677855],[98249.0,0.3608],[98250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949152654,[[98240.0,0.051918],[98236.0,0.18306975],[98231.0,0.31978766],[98225.0,0.30511894],[98218.0,0.36605991]],[[98241.0,0.053918],[98245.0,0.12196138],[98246.0,0.05481717],[98249.0,0.3608],[98250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949153760,[[98240.0,0.051918],[98236.0,0.18306975],[98231.0,0.31978766],[98225.0,0.30511894],[98224.0,0.444626]],[[98241.0,0.053918],[98245.0,0.12196138],[98246.0,0.05481717],[98249.0,0.3608],[98250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949154261,[[98240.0,0.051918],[98236.0,0.18306975],[98231.0,0.31978766],[98225.0,0.30511894],[98224.0,0.444626]],[[98241.0,0.062058],[98245.0,0.12196138],[98246.0,0.05481717],[98249.0,0.3608],[98262.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949154455,[[98240.0,0.051918],[98236.0,0.18306975],[98231.0,0.38514253],[98225.0,0.30511894],[98224.0,0.444626]],[[98241.0,0.15346033],[98246.0,0.17677855],[98249.0,0.3608],[98259.0,0.18304604],[98262.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949154660,[[98240.0,0.051918],[98237.0,0.0333],[98236.0,0.18306975],[98233.0,0.3608],[98231.0,0.38514253]],[[98241.0,0.15346033],[98246.0,0.17677855],[98249.0,0.3608],[98259.0,0.18304604],[98260.0,0.050908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949155063,[[98240.0,0.051918],[98237.0,0.0333],[98236.0,0.18306975],[98233.0,0.3608],[98231.0,0.31978766]],[[98241.0,0.15346033],[98246.0,0.17677855],[98249.0,0.3608],[98259.0,0.18304604],[98260.0,0.11626287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949155857,[[98240.0,0.051918],[98237.0,0.21636975],[98233.0,0.3608],[98231.0,0.31978766],[98224.0,0.74974494]],[[98241.0,0.15346033],[98246.0,0.05481717],[98247.0,0.12196138],[98249.0,0.3608],[98252.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949156062,[[98240.0,0.051918],[98237.0,0.21636975],[98233.0,0.3608],[98231.0,0.31978766],[98224.0,0.75034494]],[[98241.0,0.15346033],[98246.0,0.05481717],[98247.0,0.12196138],[98249.0,0.3608],[98252.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949156756,[[98240.0,0.051918],[98237.0,0.21636975],[98233.0,0.3608],[98231.0,0.31978766],[98224.0,0.75034494]],[[98241.0,0.15346033],[98246.0,0.04667717],[98247.0,0.12196138],[98249.0,0.3608],[98252.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949157168,[[98240.0,0.051918],[98237.0,0.0333],[98236.0,0.18306975],[98233.0,0.3608],[98231.0,0.31978766]],[[98241.0,0.062058],[98242.0,0.09140233],[98246.0,0.04667717],[98247.0,0.12196138],[98249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949157387,[[98240.0,0.051918],[98237.0,0.0333],[98236.0,0.18306975],[98233.0,0.3608],[98232.0,0.0306]],[[98241.0,0.062058],[98242.0,0.09140233],[98246.0,0.04667717],[98247.0,0.12196138],[98249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949157875,[[98240.0,0.051918],[98237.0,0.0333],[98236.0,0.18306975],[98233.0,0.3608],[98232.0,0.0306]],[[98241.0,0.070198],[98242.0,0.09140233],[98246.0,0.04667717],[98247.0,0.12196138],[98249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949158087,[[98240.0,0.051918],[98237.0,0.0333],[98236.0,0.18306975],[98233.0,0.3608],[98232.0,0.0306]],[[98241.0,0.070198],[98242.0,0.09140233],[98246.0,0.04667717],[98249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949158088,[[98240.0,0.051918],[98237.0,0.0333],[98236.0,0.18306975],[98233.0,0.3608],[98232.0,0.0306]],[[98241.0,0.070198],[98242.0,0.09140233],[98246.0,0.04667717],[98248.0,0.12196138],[98249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949159683,[[98240.0,0.051918],[98237.0,0.21636975],[98233.0,0.3608],[98232.0,0.274693],[98231.0,0.07569466]],[[98241.0,0.070198],[98244.0,0.09140233],[98246.0,0.04667717],[98249.0,0.48276138],[98255.0,0.15240973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949159886,[[98240.0,0.051918],[98237.0,0.21636975],[98233.0,0.3608],[98232.0,0.274693],[98231.0,0.07569466]],[[98241.0,0.070198],[98244.0,0.09140233],[98246.0,0.04667717],[98249.0,0.48336139],[98255.0,0.15240973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949160278,[[98240.0,0.051918],[98237.0,0.21636975],[98233.0,0.3608],[98232.0,0.274693],[98231.0,0.07569466]],[[98241.0,0.070198],[98244.0,0.09140233],[98246.0,0.04105717],[98249.0,0.48336139],[98255.0,0.15240973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949161187,[[98240.0,0.051918],[98237.0,0.0333],[98236.0,0.18306975],[98233.0,0.3608],[98232.0,0.274693]],[[98241.0,0.070198],[98244.0,0.09140233],[98246.0,0.04105717],[98249.0,0.48336139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949161188,[[98240.0,0.051918],[98237.0,0.0333],[98236.0,0.18306975],[98233.0,0.3608],[98232.0,0.274693]],[[98241.0,0.070198],[98244.0,0.09140233],[98246.0,0.04105717],[98248.0,0.12196138],[98249.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949162692,[[98240.0,0.051918],[98237.0,0.0333],[98235.0,0.18306975],[98233.0,0.3608],[98232.0,0.0306]],[[98241.0,0.070198],[98242.0,0.09140233],[98246.0,0.16301855],[98249.0,0.36140001],[98252.0,0.18550973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949163984,[[98240.0,0.051918],[98237.0,0.0333],[98236.0,0.18306975],[98233.0,0.3608],[98232.0,0.0306]],[[98241.0,0.070198],[98243.0,0.09140233],[98246.0,0.04105717],[98247.0,0.12196138],[98249.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949165289,[[98240.0,0.051918],[98237.0,0.21636975],[98233.0,0.604893],[98232.0,0.0306],[98231.0,0.07569466]],[[98241.0,0.16160033],[98245.0,0.12196138],[98246.0,0.04105717],[98249.0,0.36140001],[98296.0,0.33555766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949165679,[[98240.0,0.051918],[98237.0,0.21636975],[98233.0,0.605413],[98232.0,0.0306],[98231.0,0.07569466]],[[98241.0,0.16160033],[98245.0,0.12196138],[98246.0,0.04105717],[98249.0,0.36140001],[98296.0,0.33555766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949166182,[[98240.0,0.001],[98237.0,0.21636975],[98233.0,0.244613],[98224.0,0.3937],[98220.0,0.36605991]],[[98241.0,0.52240033],[98245.0,0.12196138],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949166384,[[98240.0,0.001],[98237.0,0.18306975],[98233.0,0.244093],[98224.0,0.3608],[98220.0,0.36605991]],[[98241.0,0.82240033],[98245.0,0.12196138],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.13070974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949166581,[[98240.0,0.001],[98237.0,0.18306975],[98233.0,0.244093],[98224.0,0.3608],[98220.0,0.43141478]],[[98241.0,0.82240033],[98245.0,0.12196138],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949166781,[[98240.0,0.001],[98237.0,0.18306975],[98233.0,0.244093],[98224.0,0.3608],[98220.0,0.43141478]],[[98241.0,0.82240033],[98244.0,0.0012],[98245.0,0.12196138],[98246.0,0.04105717],[98249.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949166982,[[98240.0,0.001],[98238.0,0.18306975],[98233.0,0.244093],[98227.0,0.30511894],[98220.0,0.43141478]],[[98241.0,0.82240033],[98244.0,0.0012],[98245.0,0.12196138],[98246.0,0.04105717],[98249.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949166983,[[98240.0,0.001],[98238.0,0.18306975],[98233.0,0.244093],[98227.0,0.30511894],[98220.0,0.43141478]],[[98241.0,0.730998],[98244.0,0.0012],[98245.0,0.12196138],[98246.0,0.04105717],[98249.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949168191,[[98240.0,0.001],[98238.0,0.18306975],[98233.0,0.244093],[98227.0,0.30511894],[98220.0,0.43141478]],[[98241.0,0.736588],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98784.0,0.12703533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949168491,[[98240.0,0.001],[98238.0,0.18306975],[98233.0,0.244093],[98227.0,0.30511894],[98220.0,0.43141478]],[[98241.0,0.736588],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949168492,[[98240.0,0.001],[98238.0,0.18306975],[98233.0,0.244093],[98227.0,0.30511894],[98220.0,0.43141478]],[[98241.0,0.736588],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98787.0,0.12700648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949168686,[[98240.0,0.001],[98220.0,0.24842462],[98215.0,0.276193],[98210.0,0.31555439],[98207.0,0.01091175]],[[98241.0,0.78611267],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98269.0,0.30505242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949169982,[[98240.0,0.001],[98220.0,0.24842462],[98215.0,0.276193],[98210.0,0.01043545],[98208.0,0.315007]],[[98241.0,0.96899203],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98269.0,0.30505242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949170383,[[98240.0,0.001],[98220.0,0.18306975],[98215.0,0.276193],[98210.0,0.07579032],[98208.0,0.315007]],[[98241.0,0.96899203],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.13070974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949171095,[[98240.0,0.001],[98220.0,0.18306975],[98215.0,0.327124],[98210.0,0.07579032],[98208.0,0.315007]],[[98241.0,0.96899203],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.13070974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949171293,[[98240.0,0.001],[98219.0,0.18306975],[98215.0,0.083031],[98214.0,0.604893],[98210.0,0.07579032]],[[98241.0,0.96899203],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.13070974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949171891,[[98240.0,0.001],[98219.0,0.18306975],[98215.0,0.083031],[98214.0,0.604893],[98210.0,0.06535487]],[[98241.0,0.96899203],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.13070974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949172691,[[98240.0,0.001],[98218.0,0.18306975],[98216.0,0.08213],[98215.0,0.0321],[98214.0,0.3608]],[[98241.0,0.78611267],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.13070974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949173088,[[98240.0,0.001],[98218.0,0.18306975],[98216.0,0.0312],[98215.0,0.0321],[98214.0,0.3608]],[[98241.0,0.78611267],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.13070974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949173790,[[98240.0,0.001],[98217.0,0.18306975],[98216.0,0.0312],[98215.0,0.0321],[98214.0,0.3608]],[[98241.0,0.78611267],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949174296,[[98240.0,0.001],[98217.0,0.18306975],[98216.0,0.0312],[98215.0,0.0321],[98214.0,0.3608]],[[98241.0,0.48611267],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949174600,[[98240.0,1e-06],[98217.0,0.18306975],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.24561996]],[[98241.0,0.78611267],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949175493,[[98240.0,1e-06],[98216.0,0.0312],[98215.0,0.21516975],[98213.0,0.24561996]],[[98241.0,0.78611267],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949175494,[[98240.0,1e-06],[98216.0,0.0312],[98215.0,0.21516975],[98213.0,0.00152696],[98211.0,0.244093]],[[98241.0,0.78611267],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949176995,[[98240.0,1e-06],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.00152696],[98212.0,0.18306975]],[[98241.0,0.78611267],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949177385,[[98240.0,1e-06],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.00152696],[98212.0,0.18306975]],[[98241.0,0.48611267],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949177600,[[98240.0,0.008141],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.00152696],[98212.0,0.18306975]],[[98241.0,0.48611267],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949178093,[[98240.0,0.008141],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.18459671],[98207.0,0.38197869]],[[98241.0,0.48611267],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949179293,[[98240.0,0.008141],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.18459671],[98210.0,0.11628887]],[[98241.0,0.48611267],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949180192,[[98240.0,0.008141],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.18459671],[98210.0,0.11628887]],[[98241.0,0.49395267],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949180597,[[98240.0,0.008141],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.18459671],[98211.0,0.050933]],[[98241.0,0.49395267],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949180997,[[98240.0,0.008141],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.00152696],[98211.0,0.23400275]],[[98241.0,0.49395267],[98244.0,0.0012],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949181605,[[98240.0,0.008141],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.00152696],[98211.0,0.23400275]],[[98241.0,0.49395267],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643],[98750.0,0.10148984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949181910,[[98240.0,0.008141],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.00152696],[98211.0,0.23400275]],[[98241.0,0.49395267],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643],[98255.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949182706,[[98240.0,0.008141],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.18459671],[98211.0,0.050933]],[[98241.0,0.67662973],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643],[98255.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949183701,[[98240.0,0.008141],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.00152696],[98212.0,0.18306975]],[[98241.0,0.67662973],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643],[98255.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949184807,[[98240.0,0.008141],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.18459671],[98208.0,0.25398106]],[[98241.0,0.67662973],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643],[98255.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949185713,[[98240.0,1e-06],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.00152696],[98211.0,0.18306975]],[[98241.0,0.49395267],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643],[98255.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949187109,[[98240.0,1e-06],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.00152696]],[[98241.0,0.49395267],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643],[98255.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949187110,[[98240.0,1e-06],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.00152696],[98210.0,0.18306975]],[[98241.0,0.49395267],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643],[98255.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949188811,[[98240.0,1e-06],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.00152696],[98209.0,0.18306975]],[[98241.0,0.62226524],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643],[98255.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949190209,[[98240.0,1e-06],[98216.0,0.0312],[98215.0,0.0321],[98213.0,0.00152696],[98210.0,0.18306975]],[[98241.0,0.62226524],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643],[98255.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949191511,[[98240.0,1e-06],[98216.0,0.0312],[98215.0,0.0321],[98209.0,0.18306975],[98182.0,0.47881918]],[[98241.0,0.62226524],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643],[98255.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949191704,[[98240.0,1e-06],[98216.0,0.0312],[98215.0,0.0321],[98209.0,0.18306975],[98190.0,0.00152754]],[[98241.0,0.62226524],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643],[98255.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949192113,[[98240.0,1e-06],[98216.0,0.0312],[98215.0,0.0321],[98209.0,0.18306975],[98207.0,0.3608]],[[98241.0,0.62226524],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643],[98255.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949192811,[[98240.0,1e-06],[98216.0,0.0312],[98215.0,0.0321],[98210.0,0.18306975],[98207.0,0.3608]],[[98241.0,0.62226524],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643],[98255.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949194508,[[98216.0,0.0312],[98215.0,0.0321],[98211.0,0.18306975],[98207.0,0.604893],[98201.0,0.30511894]],[[98241.0,0.62226524],[98246.0,0.04105717],[98249.0,0.36140001],[98250.0,0.34424643],[98255.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949194509,[[98216.0,0.0312],[98215.0,0.0321],[98211.0,0.18306975],[98207.0,0.604893],[98201.0,0.30511894]],[[98241.0,0.62226524],[98242.0,0.21353669],[98246.0,0.04105717],[98248.0,0.24404193],[98249.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949194817,[[98216.0,0.0312],[98215.0,0.0321],[98211.0,0.18306975],[98207.0,0.605453],[98204.0,0.0315]],[[98217.0,0.41173],[98225.0,0.050926],[98226.0,0.06535487],[98229.0,0.050924],[98239.0,0.050919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949195600,[[98216.0,0.0312],[98215.0,0.0321],[98207.0,0.605453],[98204.0,0.0315]],[[98217.0,0.41173],[98225.0,0.050926],[98226.0,0.06535487],[98229.0,0.050924],[98239.0,0.050919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949195601,[[98216.0,0.0312],[98215.0,0.0321],[98212.0,0.18306975],[98208.0,0.25398106],[98207.0,0.00056]],[[98217.0,0.41173],[98225.0,0.050926],[98226.0,0.06535487],[98229.0,0.050924],[98239.0,0.050919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949195812,[[98216.0,0.0312],[98215.0,0.0321],[98212.0,0.18306975],[98208.0,0.25398106],[98184.0,0.58002]],[[98217.0,0.41987],[98225.0,0.050926],[98226.0,0.06535487],[98229.0,0.050924],[98237.0,0.00152754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949196015,[[98216.0,0.0312],[98215.0,0.0321],[98212.0,0.18306975],[98208.0,0.25398106],[98184.0,0.58002]],[[98217.0,0.42801],[98225.0,0.050926],[98226.0,0.06535487],[98229.0,0.050924],[98237.0,0.00152754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949196214,[[98216.0,0.0312],[98215.0,0.0321],[98212.0,0.18306975],[98208.0,0.25398106],[98199.0,0.050939]],[[98217.0,0.42801],[98225.0,0.050926],[98226.0,0.06535487],[98229.0,0.050924],[98237.0,0.00152754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949196516,[[98216.0,0.0332],[98215.0,0.0321],[98211.0,0.18306975],[98208.0,0.00988806],[98206.0,0.244093]],[[98217.0,0.42801],[98225.0,0.050926],[98226.0,0.06535487],[98229.0,0.050924],[98237.0,0.00152754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949196517,[[98216.0,0.0332],[98215.0,0.0321],[98211.0,0.18306975],[98208.0,0.00988806],[98206.0,0.244093]],[[98217.0,0.42801],[98219.0,0.15251422],[98225.0,0.050926],[98226.0,0.24837193],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949198017,[[98216.0,0.0332],[98215.0,0.0321],[98208.0,0.00988806]],[[98217.0,0.42801],[98225.0,0.050926],[98226.0,0.24837193],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949198018,[[98216.0,0.0332],[98215.0,0.0321],[98213.0,0.18306975],[98208.0,0.25398106],[98201.0,0.30511894]],[[98217.0,0.42901],[98223.0,0.18301706],[98225.0,0.050926],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949199112,[[98216.0,0.0332],[98215.0,0.0321],[98211.0,0.18306975],[98208.0,0.00988806],[98206.0,0.244093]],[[98217.0,0.42901],[98222.0,0.18301706],[98225.0,0.050926],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949199809,[[98216.0,0.0332],[98215.0,0.0321],[98211.0,0.18306975],[98208.0,0.00988806],[98206.0,0.244093]],[[98217.0,0.43921286],[98222.0,0.18301706],[98225.0,0.411726],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949200012,[[98216.0,0.0332],[98215.0,0.0321],[98211.0,0.18306975],[98208.0,0.00988806],[98206.0,0.244093]],[[98217.0,0.43921286],[98222.0,0.18301706],[98225.0,0.41228601],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949200410,[[98216.0,0.0332],[98215.0,0.0321],[98209.0,0.18306975],[98208.0,0.00988806],[98205.0,0.244093]],[[98217.0,0.48874507],[98221.0,0.18301706],[98225.0,0.41228601],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949201718,[[98216.0,0.0332],[98215.0,0.0321],[98209.0,0.18306975],[98208.0,0.00988806],[98205.0,0.244093]],[[98217.0,0.49431507],[98221.0,0.18301706],[98225.0,0.41228601],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949202912,[[98216.0,0.0332],[98215.0,0.0321],[98208.0,0.19295781],[98204.0,0.275593],[98193.0,0.36605991]],[[98217.0,0.49431507],[98221.0,0.18301706],[98225.0,0.41228601],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949203822,[[98216.0,0.0332],[98215.0,0.0321],[98208.0,0.19295781],[98204.0,0.275593],[98199.0,0.35605794]],[[98217.0,0.49431507],[98221.0,0.18301706],[98225.0,0.41228601],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949204420,[[98216.0,0.0332],[98215.0,0.0321],[98210.0,0.18306975],[98208.0,0.00988806],[98206.0,0.244093]],[[98217.0,0.59730688],[98223.0,0.18301706],[98225.0,0.41228601],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949205520,[[98216.0,0.0332],[98215.0,0.0321],[98210.0,0.18306975],[98208.0,0.00988806],[98205.0,0.244093]],[[98217.0,0.44478286],[98222.0,0.18301706],[98225.0,0.41228601],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949206614,[[98216.0,0.0332],[98215.0,0.0321],[98210.0,0.18306975],[98208.0,0.00988806],[98205.0,0.244093]],[[98217.0,0.49431515],[98222.0,0.18301706],[98225.0,0.41228601],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949208124,[[98216.0,0.0332],[98215.0,0.0321],[98210.0,0.18306975],[98208.0,0.00988806],[98206.0,0.244093]],[[98217.0,0.59726142],[98223.0,0.18301706],[98225.0,0.41228601],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949208918,[[98216.0,0.0332],[98215.0,0.0321],[98208.0,0.00988806],[98206.0,0.244093]],[[98217.0,0.59726142],[98223.0,0.18301706],[98225.0,0.41228601],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949208919,[[98216.0,0.0332],[98215.0,0.0321],[98211.0,0.18306975],[98208.0,0.00988806],[98206.0,0.244093]],[[98217.0,0.59726142],[98223.0,0.18301706],[98225.0,0.41228601],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949210420,[[98216.0,0.0332],[98211.0,0.18306975],[98208.0,0.00988806],[98206.0,0.244093]],[[98217.0,0.59726142],[98223.0,0.18301706],[98225.0,0.41228601],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949210421,[[98216.0,0.002],[98211.0,0.18306975],[98208.0,0.00988806],[98206.0,0.244093],[98151.0,0.03426709]],[[98217.0,0.59726142],[98223.0,0.18301706],[98225.0,0.41228601],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949210722,[[98151.0,0.03426709]],[[98217.0,0.59726142],[98223.0,0.18301706],[98225.0,0.41228601],[98226.0,0.06535487],[98229.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949210723,[[98193.0,0.32184075],[98180.0,0.42787118],[98172.0,0.3608],[98170.0,0.55012009],[98161.0,0.050959]],[[98201.0,0.050938],[98216.0,0.050931],[98217.0,0.55633142],[98223.0,0.18301706],[98224.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949211025,[[98193.0,0.32184075],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98180.0,0.42839118]],[[98201.0,0.050938],[98216.0,0.050931],[98217.0,0.55633142],[98223.0,0.18301706],[98224.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949211026,[[98193.0,0.32184075],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98180.0,0.42839118]],[[98194.0,0.772542],[98201.0,0.050938],[98207.0,0.050935],[98216.0,0.1851282],[98217.0,0.18553142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949211224,[[98193.0,0.32184075],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98180.0,0.42787118]],[[98194.0,0.772542],[98201.0,0.050938],[98207.0,0.050935],[98216.0,0.1851282],[98217.0,0.18553142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949211225,[[98193.0,0.32184075],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98180.0,0.42787118]],[[98194.0,0.772542],[98201.0,0.050938],[98203.0,0.13070974],[98207.0,0.050935],[98216.0,0.1851282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949211427,[[98193.0,0.32184075],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98180.0,0.49322605]],[[98194.0,0.772542],[98201.0,0.050938],[98203.0,0.06535487],[98216.0,0.1851282],[98226.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949211630,[[98193.0,0.32184075],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98180.0,0.49374605]],[[98194.0,0.772542],[98201.0,0.050938],[98203.0,0.06535487],[98216.0,0.1851282],[98235.0,0.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949211819,[[98193.0,0.00814],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98180.0,0.06587487]],[[98194.0,0.772542],[98195.0,0.18301706],[98200.0,0.04954268],[98201.0,0.050938],[98203.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949212016,[[98193.0,0.00814],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98180.0,0.06535487]],[[98194.0,0.772542],[98195.0,0.18301706],[98200.0,0.04954268],[98201.0,0.050938],[98203.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949212421,[[98193.0,0.00814],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98180.0,0.06535487]],[[98194.0,0.772542],[98195.0,0.18301706],[98197.0,0.01024983],[98200.0,0.04954268],[98201.0,0.050938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949212727,[[98193.0,0.00814],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98170.0,0.06535487]],[[98194.0,0.772542],[98195.0,0.18301706],[98197.0,0.01024983],[98200.0,0.04954268],[98201.0,0.050938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949213127,[[98193.0,0.00814],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98170.0,0.06535487]],[[98194.0,0.776542],[98195.0,0.18301706],[98197.0,0.01024983],[98200.0,0.04954268],[98201.0,0.050938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949213320,[[98193.0,0.00914],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98170.0,0.06535487]],[[98194.0,0.776542],[98195.0,0.18301706],[98197.0,0.01024983],[98200.0,0.04954268],[98201.0,0.050938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949213520,[[98193.0,0.00914],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98170.0,0.06535487]],[[98194.0,0.776542],[98197.0,0.01024983],[98201.0,0.050938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949213521,[[98193.0,0.00914],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98170.0,0.06535487]],[[98194.0,0.82608468],[98197.0,0.19326689],[98201.0,0.050938],[98276.0,0.39655685],[98831.0,0.12684493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949213721,[[98193.0,0.00914],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98170.0,0.06535487]],[[98194.0,0.82608468],[98197.0,0.19326689],[98201.0,0.050938],[98215.0,0.0301],[98276.0,0.39655685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949214129,[[98193.0,0.00914],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98177.0,0.01030701]],[[98194.0,0.82608468],[98197.0,0.19326689],[98201.0,0.050938],[98215.0,0.0301],[98234.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949214722,[[98193.0,0.00914],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98137.0,0.066252]],[[98194.0,0.82608468],[98197.0,0.19326689],[98201.0,0.050938],[98215.0,0.0301],[98234.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949214922,[[98193.0,0.00914],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98147.0,0.01528]],[[98194.0,0.82608468],[98197.0,0.19326689],[98201.0,0.050938],[98215.0,0.0301],[98234.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949215129,[[98193.0,0.00914],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98170.0,0.11630887]],[[98194.0,0.776542],[98197.0,0.01024983],[98201.0,0.23395506],[98215.0,0.0301],[98234.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949215532,[[98193.0,0.00914],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.0323],[98171.0,0.050954]],[[98194.0,0.776542],[98197.0,0.01024983],[98201.0,0.23395506],[98215.0,0.0301],[98234.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949215727,[[98193.0,0.060083],[98185.0,0.0313],[98183.0,0.0315],[98181.0,0.3931],[98180.0,0.29980974]],[[98194.0,0.004],[98201.0,0.54381706],[98209.0,0.3608],[98232.0,0.050923],[98235.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949216031,[[98196.0,0.05094],[98193.0,0.00914],[98189.0,0.3608],[98185.0,0.0313],[98183.0,0.0315]],[[98201.0,0.54381706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949216032,[[98196.0,0.05094],[98193.0,0.00914],[98189.0,0.3608],[98185.0,0.0313],[98183.0,0.0315]],[[98201.0,0.18377706],[98202.0,0.050938],[98210.0,0.06535487],[98220.0,0.06535487],[98221.0,0.050928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949216331,[[98193.0,0.060082],[98190.0,0.06535487],[98189.0,0.3608],[98185.0,0.0313],[98183.0,0.0315]],[[98201.0,0.18405506],[98210.0,0.06535487],[98214.0,0.3608],[98220.0,0.06535487],[98221.0,0.050928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949216522,[[98195.0,0.050941],[98193.0,0.00914],[98192.0,0.01024636],[98190.0,0.06535487],[98189.0,0.3608]],[[98200.0,0.13311706],[98201.0,0.050938],[98210.0,0.06535487],[98214.0,0.3608],[98220.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949216724,[[98195.0,0.050941],[98193.0,0.00914],[98192.0,0.01024636],[98190.0,0.06535487],[98189.0,0.3608]],[[98200.0,0.08321706],[98201.0,0.050938],[98210.0,0.06535487],[98214.0,0.3608],[98220.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949217228,[[98197.0,0.3608],[98196.0,0.001],[98195.0,0.050941],[98193.0,0.00814],[98192.0,0.01024636]],[[98200.0,0.08321706],[98201.0,0.057938],[98210.0,0.06535487],[98214.0,0.3608],[98220.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949217422,[[98197.0,0.3608],[98196.0,0.001],[98193.0,0.00814],[98192.0,0.01024636]],[[98200.0,0.08321706],[98201.0,0.057938],[98210.0,0.06535487],[98214.0,0.3608],[98220.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949217423,[[98197.0,0.3608],[98196.0,0.051941],[98193.0,0.00814],[98192.0,0.01024636],[98111.0,0.03426709]],[[98200.0,0.08321706],[98201.0,0.057938],[98210.0,0.06535487],[98214.0,0.3608],[98220.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949217625,[[98197.0,0.3608],[98196.0,0.001],[98193.0,0.00814],[98192.0,0.01024636],[98135.0,0.0015284]],[[98200.0,0.08321706],[98201.0,0.057938],[98214.0,0.3608],[98220.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949217626,[[98197.0,0.3608],[98196.0,0.001],[98193.0,0.00814],[98192.0,0.01024636],[98135.0,0.0015284]],[[98200.0,0.08321706],[98201.0,0.057938],[98214.0,0.3608],[98220.0,0.06535487],[98260.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949217823,[[98197.0,0.41174],[98196.0,0.001],[98193.0,0.00814],[98192.0,0.01024636],[98135.0,0.0015284]],[[98200.0,0.13415606],[98201.0,0.007],[98214.0,0.3608],[98220.0,0.06535487],[98260.0,0.06535487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949218026,[[98197.0,0.41174],[98196.0,0.001],[98193.0,0.00814],[98192.0,0.01024636],[98143.0,0.38276661]],[[98201.0,0.007],[98203.0,0.09127135],[98209.0,0.12169513],[98214.0,0.411732],[98217.0,0.17396891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949218225,[[98197.0,0.41174],[98196.0,0.001],[98193.0,0.00814],[98192.0,0.01024636],[98143.0,0.38276661]],[[98201.0,0.007],[98203.0,0.09127135],[98209.0,0.12169513],[98214.0,0.412532],[98217.0,0.17396891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949218730,[[98197.0,0.3608],[98193.0,0.00814],[98192.0,0.01024636],[98143.0,0.38276661],[98091.0,0.04408543]],[[98200.0,0.005],[98203.0,0.09127135],[98209.0,0.12169513],[98214.0,0.412532],[98217.0,0.17396891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949219027,[[98197.0,0.3608],[98193.0,0.00814],[98192.0,0.01024636],[98191.0,0.050943],[98178.0,0.05095]],[[98198.0,0.05094],[98200.0,0.005],[98203.0,0.09127135],[98209.0,0.17262913],[98214.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949219229,[[98197.0,0.3608],[98193.0,0.00814],[98192.0,0.01024636],[98178.0,0.05095],[98102.0,0.03426709]],[[98198.0,0.05094],[98199.0,0.00783],[98203.0,0.09127135],[98209.0,0.17262913],[98214.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949219422,[[98197.0,0.3608],[98193.0,0.00814],[98192.0,0.06118936],[98178.0,0.05095],[98138.0,0.38276661]],[[98198.0,0.05094],[98199.0,0.00783],[98201.0,0.001],[98202.0,0.09127135],[98209.0,0.17262913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949219817,[[98197.0,0.3608],[98193.0,0.00814],[98192.0,0.06118936],[98178.0,0.05095],[98138.0,0.38276661]],[[98198.0,0.05094],[98199.0,0.00783],[98201.0,0.001],[98202.0,0.09127135],[98208.0,0.01019916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949220221,[[98197.0,0.3638],[98193.0,0.00814],[98192.0,0.06118936],[98188.0,0.09963227],[98178.0,0.05095]],[[98198.0,0.05094],[98199.0,0.00783],[98201.0,0.001],[98202.0,0.09127135],[98208.0,0.01019916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949220529,[[98197.0,0.3638],[98193.0,0.00814],[98192.0,0.06118936],[98188.0,0.09963227],[98178.0,0.05095]],[[98198.0,0.05094],[98199.0,0.00783],[98202.0,0.09127135],[98208.0,0.01019916],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949220734,[[98197.0,0.3638],[98193.0,0.059082],[98192.0,0.01024636],[98188.0,0.09963227],[98178.0,0.05095]],[[98198.0,0.05094],[98199.0,0.00783],[98200.0,0.09127135],[98207.0,0.12169513],[98208.0,0.01019916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949220918,[[98197.0,0.3638],[98193.0,0.059082],[98192.0,0.01024636],[98188.0,0.09963227],[98178.0,0.05095]],[[98198.0,0.05649],[98199.0,0.00783],[98200.0,0.09127135],[98207.0,0.12169513],[98208.0,0.01019916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949221522,[[98197.0,0.003],[98193.0,0.059082],[98192.0,0.01024636],[98188.0,0.09963227],[98178.0,0.05095]],[[98198.0,0.05649],[98199.0,0.00783],[98200.0,0.09127135],[98207.0,0.12169513],[98208.0,0.01019916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949221725,[[98197.0,0.003],[98194.0,0.3608],[98193.0,0.059082],[98192.0,0.01024636],[98188.0,0.09963227]],[[98198.0,0.05649],[98199.0,0.00783],[98200.0,0.09127135],[98207.0,0.12169513],[98208.0,0.01019916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949222128,[[98197.0,0.004],[98194.0,0.3608],[98193.0,0.059082],[98192.0,0.01024636],[98188.0,0.09963227]],[[98198.0,0.05649],[98199.0,0.00783],[98201.0,0.09127135],[98207.0,0.12169513],[98208.0,0.01019916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949223437,[[98197.0,0.05494],[98194.0,0.3608],[98193.0,0.00814],[98192.0,0.01024636],[98188.0,0.09963227]],[[98198.0,0.05649],[98199.0,0.00783],[98201.0,0.09127135],[98207.0,0.12169513],[98209.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949224728,[[98197.0,0.05494],[98194.0,0.3608],[98193.0,0.00814],[98192.0,0.01024636],[98188.0,0.09963227]],[[98198.0,0.05649],[98199.0,0.00783],[98202.0,0.09127135],[98207.0,0.12169513],[98209.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949225031,[[98197.0,0.05494],[98194.0,0.3608],[98193.0,0.00814],[98192.0,0.01024636],[98188.0,0.09963227]],[[98198.0,0.06463],[98199.0,0.00783],[98202.0,0.09127135],[98207.0,0.12169513],[98209.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949226138,[[98197.0,0.05494],[98194.0,0.3608],[98193.0,0.00814],[98192.0,0.01024636],[98188.0,0.09963227]],[[98198.0,0.07277],[98199.0,0.00783],[98202.0,0.09127135],[98207.0,0.12169513],[98209.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949229134,[[98197.0,0.05494],[98194.0,0.3608],[98193.0,0.00814],[98192.0,0.01024636],[98188.0,0.09963227]],[[98198.0,0.07277],[98199.0,0.00783],[98202.0,0.09127135],[98206.0,0.12169513],[98209.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949230233,[[98197.0,0.05494],[98194.0,0.3608],[98193.0,0.00814],[98192.0,0.01024636],[98188.0,0.25020954]],[[98198.0,0.02183],[98199.0,0.00783],[98202.0,0.09127135],[98203.0,0.050937],[98206.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949231327,[[98197.0,0.05494],[98194.0,0.3608],[98193.0,0.00814],[98192.0,0.01024636],[98188.0,0.25020954]],[[98198.0,0.02183],[98199.0,0.00783],[98202.0,0.09127135],[98206.0,0.12169513],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949231527,[[98197.0,0.05494],[98194.0,0.3608],[98193.0,0.00814],[98192.0,0.01024636],[98188.0,0.15057727]],[[98198.0,0.02183],[98199.0,0.00783],[98202.0,0.14220935],[98209.0,0.48321513],[98218.0,0.15211891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949232637,[[98197.0,0.05494],[98194.0,0.3608],[98193.0,0.00814],[98192.0,0.01024636],[98188.0,0.25020954]],[[98198.0,0.02183],[98199.0,0.00783],[98202.0,0.14220935],[98209.0,0.48321513],[98218.0,0.15211891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949233024,[[98197.0,0.05494],[98194.0,0.3608],[98193.0,0.00814],[98192.0,0.01024636],[98188.0,0.25020954]],[[98198.0,0.02183],[98199.0,0.00783],[98202.0,0.050938],[98203.0,0.09127135],[98209.0,0.48321513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949233434,[[98194.0,0.3608],[98193.0,0.00814],[98192.0,0.01024636],[98118.0,0.03426709],[98094.0,0.00955446]],[[98198.0,0.02183],[98199.0,0.00783],[98203.0,0.09127135],[98209.0,0.48321513],[98903.0,0.1268417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949233624,[[98193.0,1e-06],[98164.0,0.037],[98163.0,0.42839118],[98153.0,0.3608],[98147.0,0.1691]],[[98195.0,0.411741],[98198.0,0.02183],[98199.0,0.00783],[98200.0,0.3608],[98202.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949233830,[[98164.0,0.037],[98163.0,0.42787118],[98162.0,0.3608],[98160.0,0.09963227],[98157.0,0.01041997]],[[98177.0,0.050951],[98193.0,0.050943],[98194.0,0.0328],[98195.0,0.3608],[98198.0,0.02183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949234035,[[98167.0,0.10116018],[98165.0,0.0328],[98164.0,0.069],[98163.0,0.42787118],[98162.0,0.050958]],[[98177.0,0.411751],[98193.0,0.050943],[98194.0,0.0328],[98195.0,0.3608],[98198.0,0.02183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949234236,[[98167.0,0.10116018],[98165.0,0.0328],[98164.0,0.069],[98163.0,0.42787118],[98125.0,0.687649]],[[98177.0,0.3608],[98194.0,0.0328],[98195.0,0.3608],[98198.0,0.02183],[98222.0,0.45712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949234437,[[98167.0,0.10116018],[98166.0,0.4167123],[98165.0,0.0328],[98164.0,0.069],[98156.0,0.00052]],[[98177.0,0.3608],[98182.0,0.050948],[98194.0,0.0328],[98195.0,0.3608],[98198.0,0.02183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949234636,[[98167.0,0.10116018],[98166.0,0.4167123],[98165.0,0.0328],[98164.0,0.069],[98141.0,0.54048464]],[[98177.0,0.3608],[98179.0,0.05095],[98194.0,0.0328],[98195.0,0.3608],[98198.0,0.03225677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949235029,[[98167.0,0.10116018],[98166.0,0.3657563],[98165.0,0.0328],[98164.0,0.069],[98162.0,0.3608]],[[98177.0,0.3608],[98179.0,0.05095],[98194.0,0.0328],[98195.0,0.3608],[98198.0,0.03225677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949235232,[[98170.0,0.050954],[98167.0,0.10116018],[98166.0,0.3657563],[98165.0,0.0328],[98164.0,0.069]],[[98177.0,0.3608],[98179.0,0.05095],[98194.0,0.0328],[98195.0,0.3608],[98198.0,0.03225677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949235627,[[98170.0,0.050954],[98167.0,0.10316018],[98166.0,0.3657563],[98165.0,0.0328],[98164.0,0.069]],[[98177.0,0.411751],[98194.0,0.0328],[98195.0,0.3608],[98198.0,0.03225677],[113620.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949235828,[[98170.0,0.050954],[98167.0,0.10316018],[98166.0,0.3657563],[98165.0,0.0328],[98164.0,0.069]],[[98177.0,0.412751],[98194.0,0.0328],[98195.0,0.3608],[98198.0,0.03225677],[99224.0,0.00373792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949236034,[[98170.0,0.050954],[98167.0,0.10316018],[98165.0,0.0328],[98164.0,0.069],[98144.0,0.3657563]],[[98177.0,0.412751],[98194.0,0.0328],[98195.0,0.3608],[98198.0,0.03225677],[99224.0,0.00373792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949236035,[[98170.0,0.050954],[98167.0,0.10316018],[98165.0,0.0328],[98164.0,0.069],[98144.0,0.3657563]],[[98174.0,0.09126532],[98177.0,0.3618],[98179.0,0.12169513],[98186.0,0.15211891],[98194.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949236228,[[98170.0,0.050954],[98167.0,0.10316018],[98165.0,0.0328],[98164.0,0.069],[98144.0,0.3657563]],[[98174.0,0.09126532],[98175.0,0.050952],[98177.0,0.3618],[98179.0,0.12169513],[98186.0,0.15211891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949236537,[[98170.0,0.050954],[98167.0,0.10316018],[98165.0,0.0328],[98164.0,0.069],[98157.0,0.0318]],[[98174.0,0.09126532],[98175.0,0.050952],[98177.0,0.36352],[98179.0,0.12169513],[98186.0,0.15211891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949236736,[[98170.0,0.051954],[98167.0,0.10116018],[98165.0,0.0328],[98164.0,0.069],[98157.0,0.0318]],[[98174.0,0.14221732],[98177.0,0.36352],[98179.0,0.12169513],[98186.0,0.15211891],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949237040,[[98170.0,0.051954],[98167.0,0.10116018],[98165.0,0.0328],[98164.0,0.069],[98157.0,0.0318]],[[98174.0,0.14221732],[98177.0,0.36352],[98179.0,0.12169513],[98186.0,0.15211891],[98751.0,0.12672411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949237243,[[98170.0,0.051954],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069],[98157.0,0.0318]],[[98172.0,0.050953],[98174.0,0.09126532],[98177.0,0.36352],[98179.0,0.12169513],[98186.0,0.15211891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949237438,[[98170.0,0.001],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069],[98163.0,0.01039716]],[[98174.0,0.09126532],[98177.0,0.36352],[98179.0,0.12169513],[98184.0,0.3608],[98186.0,0.15211891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949237635,[[98176.0,0.050951],[98170.0,0.001],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98177.0,0.00272],[98178.0,0.09126532],[98183.0,0.12169513],[98189.0,0.15211891],[98195.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949237945,[[98176.0,0.050951],[98170.0,0.001],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98177.0,0.002],[98178.0,0.09126532],[98183.0,0.12169513],[98189.0,0.15211891],[98195.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949238148,[[98176.0,0.050951],[98170.0,0.001],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98178.0,0.09126532],[98183.0,0.12169513],[98189.0,0.15211891],[98195.0,0.18245611],[98197.0,0.39392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949238441,[[98176.0,0.050951],[98170.0,0.001],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98178.0,0.09126532],[98183.0,0.12169513],[98189.0,0.51291891],[98195.0,0.18245611],[98197.0,0.39392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949238737,[[98176.0,0.050951],[98170.0,0.001],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98178.0,0.09126532],[98181.0,0.3608],[98182.0,0.050948],[98183.0,0.12169513],[98189.0,0.51371891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949238938,[[98176.0,0.050951],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069],[98146.0,0.3657563]],[[98177.0,0.001],[98180.0,0.05095],[98181.0,0.45206532],[98187.0,0.12169513],[98189.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949239136,[[98176.0,0.050951],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069],[98162.0,0.09963227]],[[98177.0,0.004],[98180.0,0.05095],[98181.0,0.45278532],[98187.0,0.12169513],[98189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949239532,[[98176.0,0.050951],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069],[98162.0,0.09963227]],[[98177.0,0.003],[98178.0,0.001],[98180.0,0.05095],[98181.0,0.45278532],[98187.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949239932,[[98176.0,0.050951],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069],[98162.0,0.09963227]],[[98177.0,0.003],[98178.0,0.051951],[98181.0,0.45278532],[98187.0,0.12169513],[98195.0,0.050942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949240440,[[98176.0,0.050951],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069],[98162.0,0.09963227]],[[98178.0,0.054951],[98181.0,0.45278532],[98187.0,0.12169513],[98195.0,0.050942],[98612.0,0.02434445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949240642,[[98176.0,0.050951],[98168.0,0.09963227],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98178.0,0.054951],[98181.0,0.45278532],[98187.0,0.12169513],[98195.0,0.050942],[98612.0,0.02434445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949240843,[[98176.0,0.050951],[98168.0,0.09963227],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98178.0,0.054951],[98181.0,0.36152],[98185.0,0.09126532],[98190.0,0.12169513],[98195.0,0.050942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949241241,[[98176.0,0.050951],[98168.0,0.09963227],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98178.0,0.054951],[98181.0,0.36152],[98184.0,0.0331],[98185.0,0.09126532],[98190.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949242145,[[98176.0,0.050951],[98168.0,0.09963227],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98177.0,0.004],[98178.0,0.050951],[98181.0,0.36152],[98182.0,0.09126532],[98184.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949242546,[[98176.0,0.050951],[98168.0,0.09963227],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98177.0,0.003],[98178.0,0.051951],[98181.0,0.36152],[98182.0,0.09126532],[98184.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949243440,[[98176.0,0.050951],[98168.0,0.09963227],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98178.0,0.054951],[98181.0,0.36152],[98182.0,0.09126532],[98184.0,0.0331],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949243645,[[98176.0,0.050951],[98168.0,0.09963227],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98178.0,0.053951],[98181.0,0.36152],[98182.0,0.09126532],[98184.0,0.0331],[98698.0,0.12669312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949243833,[[98176.0,0.050951],[98168.0,0.09963227],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98177.0,0.001],[98178.0,0.053951],[98181.0,0.36152],[98182.0,0.09126532],[98184.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949244249,[[98176.0,0.050951],[98168.0,0.09963227],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98177.0,0.00655],[98178.0,0.053951],[98181.0,0.36152],[98182.0,0.09126532],[98184.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949245245,[[98176.0,0.050951],[98168.0,0.09963227],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98177.0,0.00955],[98178.0,0.050951],[98181.0,0.36152],[98182.0,0.09126532],[98184.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949245935,[[98176.0,0.050951],[98168.0,0.09963227],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98177.0,0.00855],[98178.0,0.051951],[98181.0,0.36152],[98182.0,0.09126532],[98184.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949246533,[[98176.0,0.050951],[98168.0,0.09963227],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98177.0,0.00955],[98178.0,0.050951],[98181.0,0.36152],[98182.0,0.09126532],[98184.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949247644,[[98170.0,0.050954],[98168.0,0.09963227],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98172.0,0.050954],[98177.0,0.00955],[98181.0,0.36152],[98182.0,0.09126532],[98184.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949247845,[[98170.0,0.050954],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069],[98162.0,0.09963227]],[[98172.0,0.050954],[98177.0,0.00955],[98181.0,0.3608],[98182.0,0.09126532],[98184.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949248148,[[98170.0,0.050954],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069],[98162.0,0.09963227]],[[98172.0,0.050954],[98177.0,0.00955],[98181.0,0.3608],[98183.0,0.09126532],[98184.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949248745,[[98170.0,0.050954],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069],[98162.0,0.09963227]],[[98172.0,0.052954],[98177.0,0.00655],[98181.0,0.3608],[98183.0,0.09126532],[98184.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949249246,[[98170.0,0.001],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069],[98162.0,0.09963227]],[[98172.0,0.052954],[98177.0,0.00555],[98181.0,0.3608],[98183.0,0.09126532],[98184.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949249449,[[98171.0,0.050954],[98170.0,0.001],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98172.0,0.052954],[98177.0,0.00555],[98181.0,0.3608],[98184.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949249450,[[98171.0,0.050954],[98170.0,0.001],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069]],[[98172.0,0.052954],[98177.0,0.00555],[98181.0,0.45206532],[98184.0,0.0331],[98186.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949250738,[[98171.0,0.051954],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069],[98130.0,0.48899564]],[[98172.0,0.052954],[98177.0,0.00555],[98181.0,0.45206532],[98184.0,0.0331],[98186.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949250947,[[98171.0,0.060094],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069],[98130.0,0.48951564]],[[98172.0,0.052954],[98177.0,0.00555],[98181.0,0.45206532],[98184.0,0.0331],[98186.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949251248,[[98171.0,0.060094],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069],[98130.0,0.58914791]],[[98172.0,0.052954],[98177.0,0.00555],[98181.0,0.45206532],[98184.0,0.0331],[98186.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949252042,[[98171.0,0.060094],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069],[98132.0,0.42787118]],[[98172.0,0.052954],[98177.0,0.00555],[98181.0,0.45206532],[98184.0,0.0331],[98186.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949252343,[[98171.0,0.060094],[98167.0,0.00152791],[98165.0,0.0328],[98164.0,0.069],[98162.0,0.06540841]],[[98172.0,0.052954],[98177.0,0.00555],[98181.0,0.45206532],[98184.0,0.0331],[98186.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949252746,[[98164.0,0.037],[98153.0,0.30463952],[98131.0,0.3608],[98125.0,0.48899564],[98122.0,0.3608]],[[98172.0,0.3628],[98177.0,0.00555],[98181.0,0.58288214],[98182.0,0.050948],[98184.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949252937,[[98153.0,0.30463952],[98131.0,0.3608],[98125.0,0.48899564],[98122.0,0.3608]],[[98172.0,0.3628],[98177.0,0.00555],[98181.0,0.58288214],[98182.0,0.050948],[98184.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949252938,[[98153.0,0.30463952],[98136.0,0.050972],[98131.0,0.3608],[98126.0,0.0658],[98125.0,0.48899564]],[[98154.0,0.050963],[98164.0,0.050958],[98165.0,0.3608],[98171.0,0.0308],[98172.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949253142,[[98153.0,0.30463952],[98140.0,0.11637841],[98131.0,0.3608],[98126.0,0.0658],[98125.0,0.48951564]],[[98154.0,0.411763],[98164.0,0.050958],[98165.0,0.3608],[98168.0,0.050956],[98171.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949253336,[[98153.0,0.30463952],[98144.0,0.3657563],[98140.0,0.11637841],[98136.0,0.33439998],[98131.0,0.3608]],[[98154.0,0.419913],[98164.0,0.050958],[98165.0,0.3608],[98168.0,0.050956],[98171.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949253539,[[98153.0,0.30463952],[98144.0,0.3657563],[98140.0,0.11637841],[98136.0,0.33439998],[98131.0,0.3608]],[[98154.0,0.419913],[98163.0,0.06540841],[98164.0,0.050958],[98165.0,0.3608],[98168.0,0.050956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949253743,[[98153.0,0.30463952],[98144.0,0.3657563],[98140.0,0.11637841],[98136.0,0.33439998],[98131.0,0.3608]],[[98154.0,0.419913],[98164.0,0.050958],[98165.0,0.3608],[98168.0,0.050956],[98170.0,0.06540841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949254246,[[98153.0,0.30463952],[98144.0,0.3657563],[98140.0,0.05097],[98136.0,0.33439998],[98131.0,0.3608]],[[98154.0,0.419913],[98164.0,0.050958],[98165.0,0.3608],[98168.0,0.050956],[98170.0,0.06540841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949254552,[[98153.0,0.30463952],[98144.0,0.3657563],[98140.0,0.11637841],[98136.0,0.33439998],[98131.0,0.3608]],[[98154.0,0.419913],[98164.0,0.050958],[98165.0,0.3608],[98168.0,0.050956],[98170.0,0.06540841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949255049,[[98153.0,0.30463952],[98144.0,0.3657563],[98140.0,0.11637841],[98138.0,0.0100705],[98136.0,0.33439998]],[[98154.0,0.419913],[98164.0,0.050958],[98165.0,0.3608],[98168.0,0.050956],[98170.0,0.06540841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949255253,[[98140.0,0.11637841],[98138.0,0.0100705],[98125.0,0.00052],[98120.0,0.37004793],[98118.0,0.050981]],[[98147.0,0.050967],[98154.0,0.36895],[98157.0,0.12169513],[98164.0,0.050958],[98165.0,0.51291891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949255445,[[98140.0,0.11637841],[98138.0,0.0100705],[98120.0,0.37004793],[98118.0,0.050981],[98092.0,0.457]],[[98147.0,0.050967],[98154.0,0.36895],[98157.0,0.12169513],[98164.0,0.050958],[98165.0,0.51291891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949255446,[[98140.0,0.11637841],[98138.0,0.0100705],[98120.0,0.37004793],[98118.0,0.050981],[98092.0,0.457]],[[98143.0,0.3608],[98147.0,0.050967],[98154.0,0.37782],[98157.0,0.12169513],[98164.0,0.050958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949255752,[[98140.0,0.11637841],[98138.0,0.0100705],[98120.0,0.37004793],[98118.0,0.050981],[98092.0,0.457]],[[98143.0,0.3608],[98154.0,0.37782],[98157.0,0.12169513],[98164.0,0.050958],[98607.0,0.08732761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949255940,[[98140.0,0.11637841],[98138.0,0.0100705],[98120.0,0.37004793],[98118.0,0.050981],[98092.0,0.457]],[[98143.0,0.3608],[98144.0,0.050968],[98153.0,0.0308],[98154.0,0.37782],[98157.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949256142,[[98140.0,0.11637841],[98138.0,0.0100705],[98120.0,0.37004793],[98118.0,0.050981],[98112.0,0.3657563]],[[98143.0,0.411769],[98153.0,0.0308],[98154.0,0.37782],[98157.0,0.12169513],[98160.0,0.06540841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949256443,[[98140.0,0.05097],[98138.0,0.0100705],[98133.0,0.09973281],[98119.0,0.33783952],[98118.0,0.050981]],[[98142.0,0.00783],[98143.0,0.3608],[98153.0,0.0308],[98154.0,0.37782],[98155.0,0.09109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949256642,[[98140.0,0.05397],[98138.0,0.0100705],[98133.0,0.09973281],[98119.0,0.33783952],[98118.0,0.050981]],[[98142.0,0.058799],[98143.0,0.3608],[98153.0,0.0308],[98154.0,0.37782],[98155.0,0.09109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949257148,[[98140.0,0.05397],[98138.0,0.0100705],[98133.0,0.09973281],[98123.0,0.050978],[98119.0,0.33783952]],[[98142.0,0.058799],[98143.0,0.3618],[98153.0,0.0308],[98154.0,0.37782],[98155.0,0.09109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949257350,[[98140.0,0.003],[98135.0,0.0525014],[98133.0,0.09973281],[98119.0,0.33783952],[98094.0,0.47886518]],[[98142.0,0.058799],[98143.0,0.36252],[98152.0,0.050964],[98153.0,0.0308],[98154.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949257650,[[98140.0,0.05397],[98135.0,0.0015284],[98133.0,0.09973281],[98124.0,0.050978],[98119.0,0.0332]],[[98142.0,0.058799],[98143.0,0.36252],[98153.0,0.0308],[98154.0,0.3771],[98158.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949258152,[[98140.0,0.05397],[98135.0,0.0015284],[98133.0,0.09973281],[98129.0,0.050975],[98124.0,0.050978]],[[98142.0,0.00783],[98143.0,0.36252],[98148.0,0.050966],[98153.0,0.0308],[98154.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949258341,[[98140.0,0.05397],[98135.0,0.0015284],[98130.0,0.19946562],[98129.0,0.050975],[98124.0,0.050978]],[[98142.0,0.00783],[98143.0,0.00172],[98148.0,0.050966],[98153.0,0.0308],[98154.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949258542,[[98141.0,0.0327],[98140.0,0.05397],[98135.0,0.0015284],[98130.0,0.19946562],[98129.0,0.050975]],[[98142.0,0.00783],[98143.0,0.001],[98148.0,0.050966],[98153.0,0.0308],[98154.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949259150,[[98141.0,0.0327],[98140.0,0.05397],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.19946562]],[[98142.0,0.00883],[98148.0,0.050966],[98153.0,0.0308],[98154.0,0.3771],[98190.0,0.09973281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949259544,[[98141.0,0.0327],[98140.0,0.05097],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.19946562]],[[98142.0,0.00883],[98148.0,0.050966],[98153.0,0.0308],[98154.0,0.3771],[98190.0,0.09973281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949259755,[[98141.0,0.0347],[98140.0,0.05097],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.09973281]],[[98142.0,0.00883],[98148.0,0.050966],[98153.0,0.0308],[98154.0,0.3771],[98190.0,0.09973281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949259954,[[98141.0,0.0347],[98140.0,0.05097],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.19946562]],[[98142.0,0.00783],[98148.0,0.050966],[98153.0,0.0308],[98154.0,0.3771],[98190.0,0.09973281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949260147,[[98141.0,0.0347],[98140.0,0.05097],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.19946562]],[[98142.0,0.00883],[98148.0,0.050966],[98153.0,0.0308],[98154.0,0.3771],[98190.0,0.09973281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949260349,[[98141.0,0.0347],[98140.0,0.05097],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.19946562]],[[98142.0,0.00883],[98148.0,0.050966],[98153.0,0.0308],[98154.0,0.3771],[98159.0,0.09109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949261248,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.19946562],[98050.0,0.03426709]],[[98142.0,0.00883],[98148.0,0.050966],[98153.0,0.0308],[98154.0,0.3771],[98159.0,0.09109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949261449,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98119.0,0.30463952],[98111.0,0.3810763]],[[98142.0,0.00883],[98148.0,0.050966],[98153.0,0.0308],[98154.0,0.3771],[98157.0,0.09109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949261646,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.09973281],[98119.0,0.30463952]],[[98142.0,0.00883],[98148.0,0.050966],[98153.0,0.0308],[98154.0,0.3771],[98157.0,0.09109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949262855,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.09973281],[98120.0,0.30463952]],[[98142.0,0.00883],[98148.0,0.050966],[98153.0,0.0308],[98154.0,0.3771],[98156.0,0.09109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949264149,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.09973281],[98122.0,0.66543952]],[[98142.0,0.00883],[98153.0,0.0308],[98154.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949264150,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.09973281],[98122.0,0.66543952]],[[98142.0,0.00883],[98153.0,0.0308],[98154.0,0.3771],[98157.0,0.09109087],[98168.0,0.2046036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949264450,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.09973281],[98122.0,0.66595952]],[[98142.0,0.00883],[98147.0,0.050967],[98153.0,0.0308],[98154.0,0.3771],[98157.0,0.09109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949264651,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.09973281],[98122.0,0.66595952]],[[98142.0,0.00883],[98146.0,0.3608],[98147.0,0.050967],[98153.0,0.0308],[98154.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949264857,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.09973281],[98122.0,0.66595952]],[[98142.0,0.00883],[98146.0,0.3608],[98147.0,0.050967],[98153.0,0.0308],[98154.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949265052,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.09973281],[98122.0,0.66595952]],[[98142.0,0.00883],[98146.0,0.3608],[98147.0,0.050967],[98153.0,0.0308],[98154.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949265455,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.09973281],[98122.0,0.83505952]],[[98142.0,0.00883],[98146.0,0.3608],[98147.0,0.050967],[98153.0,0.0308],[98154.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949266861,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.09973281],[98122.0,0.53042]],[[98142.0,0.00883],[98146.0,0.3608],[98147.0,0.050967],[98153.0,0.12189087],[98154.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949269164,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.09973281],[98122.0,0.53042]],[[98142.0,0.00883],[98146.0,0.3608],[98147.0,0.050967],[98153.0,0.0308],[98154.0,0.10739087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949269356,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.09973281],[98122.0,0.83505952]],[[98142.0,0.00883],[98146.0,0.3608],[98147.0,0.050967],[98153.0,0.0308],[98154.0,0.10739087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949270363,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.1108235],[98122.0,0.83505952]],[[98142.0,0.00883],[98146.0,0.3608],[98147.0,0.050967],[98153.0,0.0308],[98154.0,0.10739087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949270566,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.1108235],[98122.0,0.83505952]],[[98142.0,0.00883],[98146.0,0.3608],[98147.0,0.050967],[98153.0,0.12189087],[98154.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949271372,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.1108235],[98129.0,0.411775]],[[98142.0,0.00883],[98145.0,0.3608],[98147.0,0.050967],[98153.0,0.12189087],[98154.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949272170,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.35446473],[98129.0,0.411775]],[[98142.0,0.00883],[98145.0,0.3608],[98147.0,0.050967],[98152.0,0.09109087],[98153.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949273061,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98130.0,0.35446473],[98129.0,0.411775]],[[98142.0,0.00883],[98145.0,0.3608],[98147.0,0.050967],[98153.0,0.0308],[98155.0,0.09109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949273261,[[98141.0,0.08567],[98136.0,0.01020641],[98135.0,0.0015284],[98133.0,0.050973],[98130.0,0.35446473]],[[98142.0,0.00883],[98145.0,0.3608],[98155.0,0.09109087],[98160.0,0.23251863],[98163.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949273466,[[98141.0,0.08567],[98137.0,0.3608],[98136.0,0.01020641],[98135.0,0.0015284],[98133.0,0.050973]],[[98142.0,0.00883],[98145.0,0.3608],[98155.0,0.09109087],[98158.0,0.050961],[98160.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949273768,[[98141.0,0.08567],[98137.0,0.3608],[98136.0,0.01020641],[98135.0,0.0015284],[98133.0,0.050973]],[[98142.0,0.00883],[98145.0,0.3608],[98155.0,0.09109087],[98157.0,0.411761],[98160.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949273968,[[98141.0,0.08567],[98137.0,0.3608],[98136.0,0.01020641],[98135.0,0.0015284],[98133.0,0.050973]],[[98142.0,0.00883],[98145.0,0.3608],[98155.0,0.09109087],[98157.0,0.412481],[98160.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949274166,[[98141.0,0.08567],[98137.0,0.3608],[98136.0,0.01020641],[98135.0,0.0015284],[98133.0,0.050973]],[[98142.0,0.00883],[98155.0,0.09109087],[98157.0,0.412481],[98160.0,0.12169513],[98165.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949274360,[[98141.0,0.08567],[98137.0,0.3608],[98136.0,0.01020641],[98135.0,0.0015284],[98133.0,0.050973]],[[98142.0,0.00883],[98155.0,0.09109087],[98157.0,0.411761],[98160.0,0.12169513],[98165.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949274563,[[98141.0,0.08863],[98137.0,0.3608],[98136.0,0.01020641],[98135.0,0.24516963],[98133.0,0.050973]],[[98142.0,0.00883],[98155.0,0.09109087],[98157.0,0.3608],[98162.0,0.17265413],[98165.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949274762,[[98153.0,0.050963],[98145.0,0.050967],[98141.0,0.08863],[98137.0,0.3608],[98136.0,0.01020641]],[[98155.0,0.09109087],[98157.0,0.3608],[98162.0,0.17265413],[98165.0,0.3934],[98175.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949274962,[[98153.0,0.050963],[98145.0,0.050967],[98141.0,0.08863],[98140.0,0.1108235],[98137.0,0.3608]],[[98155.0,0.09109087],[98157.0,0.3608],[98162.0,0.17265413],[98165.0,0.39412],[98175.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949275169,[[98153.0,0.050963],[98146.0,0.0636],[98145.0,0.050967],[98141.0,0.08863],[98140.0,0.1108235]],[[98155.0,0.09109087],[98157.0,0.3608],[98162.0,0.12169513],[98165.0,0.39412],[98175.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949275369,[[98153.0,0.050963],[98146.0,0.0636],[98145.0,0.050967],[98141.0,0.08863],[98140.0,0.1108235]],[[98154.0,0.02185],[98155.0,0.09109087],[98157.0,0.3608],[98161.0,0.050959],[98162.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949275865,[[98153.0,0.053963],[98146.0,0.0636],[98145.0,0.050967],[98141.0,0.08863],[98140.0,0.1108235]],[[98154.0,0.02185],[98155.0,0.09109087],[98157.0,0.3608],[98161.0,0.050959],[98162.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949276065,[[98153.0,0.053963],[98146.0,0.0636],[98145.0,0.050967],[98141.0,0.33227123],[98140.0,0.1108235]],[[98154.0,0.02185],[98157.0,0.3608],[98160.0,0.09109087],[98161.0,0.050959],[98166.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949276266,[[98153.0,0.060963],[98146.0,0.0636],[98145.0,0.050967],[98141.0,0.33027123],[98140.0,0.1108235]],[[98154.0,0.02285],[98157.0,0.3608],[98160.0,0.09109087],[98161.0,0.050959],[98166.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949276668,[[98153.0,0.060963],[98146.0,0.0636],[98145.0,0.050967],[98141.0,0.33027123],[98140.0,0.1108235]],[[98154.0,0.02285],[98157.0,0.3608],[98160.0,0.09109087],[98166.0,0.17265213],[98200.0,0.1617625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949277170,[[98153.0,0.060963],[98146.0,0.0636],[98145.0,0.050967],[98141.0,0.33027123],[98140.0,0.1108235]],[[98154.0,0.02285],[98157.0,0.3608],[98160.0,0.09109087],[98166.0,0.17265213],[98176.0,0.0099681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949277374,[[98153.0,0.060963],[98146.0,0.0636],[98145.0,0.050967],[98143.0,0.24364123],[98141.0,0.08663]],[[98154.0,0.02285],[98157.0,0.3608],[98158.0,0.09109087],[98165.0,0.51581513],[98166.0,0.050957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949277877,[[98153.0,0.060963],[98146.0,0.0636],[98145.0,0.050967],[98143.0,0.24364123],[98141.0,0.08663]],[[98154.0,0.02285],[98157.0,0.3608],[98158.0,0.09109087],[98165.0,0.56677213],[98681.0,0.12661054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949278265,[[98153.0,0.060963],[98146.0,0.0636],[98145.0,0.050967],[98144.0,0.05452731],[98143.0,0.24364123]],[[98154.0,0.02285],[98157.0,0.3608],[98158.0,0.09109087],[98165.0,0.56677213],[98170.0,0.05452731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949278676,[[98153.0,0.060963],[98146.0,0.30724123],[98145.0,0.050967],[98144.0,0.05452731],[98140.0,0.35916683]],[[98154.0,0.02285],[98157.0,0.3608],[98164.0,0.09109087],[98165.0,0.445077],[98168.0,0.12322382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949279064,[[98153.0,0.060963],[98146.0,0.30724123],[98145.0,0.411767],[98144.0,0.05452731],[98140.0,0.35916683]],[[98154.0,0.02285],[98157.0,0.3608],[98164.0,0.09109087],[98165.0,0.445077],[98168.0,0.12322382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949279673,[[98153.0,0.060963],[98148.0,0.24364123],[98146.0,0.0636],[98145.0,0.411767],[98144.0,0.05452731]],[[98154.0,0.02285],[98157.0,0.3608],[98164.0,0.09109087],[98165.0,0.445077],[98168.0,0.12322382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949281176,[[98153.0,0.0713537],[98149.0,0.24364123],[98146.0,0.0636],[98145.0,0.411767],[98144.0,0.05452731]],[[98154.0,0.02285],[98157.0,0.3608],[98163.0,0.09109087],[98165.0,0.445077],[98167.0,0.12169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949281978,[[98153.0,0.0713537],[98149.0,0.24364123],[98146.0,0.0636],[98145.0,0.411767],[98144.0,0.05452731]],[[98154.0,0.02285],[98157.0,0.3608],[98163.0,0.09109087],[98164.0,0.050958],[98165.0,0.39412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949282685,[[98153.0,0.0713537],[98152.0,0.24364123],[98146.0,0.36823952],[98145.0,0.411767],[98144.0,0.05452731]],[[98154.0,0.02285],[98157.0,0.3608],[98160.0,0.09109087],[98164.0,0.050958],[98165.0,0.51581513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949283881,[[98153.0,0.0713537],[98148.0,0.30463952],[98146.0,0.0636],[98145.0,0.411767],[98144.0,0.05452731]],[[98154.0,0.02285],[98157.0,0.3608],[98158.0,0.09109087],[98163.0,0.12169513],[98164.0,0.050958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949285184,[[98153.0,0.0713537],[98147.0,0.30463952],[98146.0,0.0636],[98145.0,0.411767],[98144.0,0.05452731]],[[98154.0,0.02285],[98157.0,0.3608],[98158.0,0.09109087],[98163.0,0.12169513],[98164.0,0.050958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949286492,[[98153.0,0.0713537],[98147.0,0.30463952],[98146.0,0.0636],[98145.0,0.411767],[98144.0,0.05452731]],[[98154.0,0.02285],[98157.0,0.3608],[98158.0,0.09109087],[98163.0,0.17265313],[98254.0,0.39655685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949286680,[[98153.0,0.0713537],[98147.0,0.30463952],[98146.0,0.0636],[98145.0,0.411767],[98144.0,0.05452731]],[[98154.0,0.02285],[98157.0,0.3608],[98158.0,0.09109087],[98163.0,0.17265313],[98218.0,0.45656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949287193,[[98153.0,0.0713537],[98147.0,0.30463952],[98146.0,0.0636],[98145.0,0.411767],[98144.0,0.05452731]],[[98154.0,0.02285],[98157.0,0.3608],[98158.0,0.09109087],[98163.0,0.17265313],[98170.0,0.15211891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949287587,[[98153.0,0.0713537],[98147.0,0.30463952],[98146.0,0.0636],[98145.0,0.411767],[98144.0,0.05452731]],[[98154.0,0.02285],[98158.0,0.09109087],[98163.0,0.12169513],[98168.0,0.05248469],[98170.0,0.15211891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949288194,[[98153.0,0.0713537],[98147.0,0.30463952],[98146.0,0.0636],[98145.0,0.411767],[98144.0,0.05452731]],[[98154.0,0.02285],[98158.0,0.09109087],[98163.0,0.12169513],[98166.0,0.050957],[98168.0,0.00152869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949288881,[[98153.0,0.0713537],[98147.0,0.30463952],[98146.0,0.0636],[98145.0,0.411767],[98144.0,0.05452731]],[[98154.0,0.02285],[98158.0,0.09109087],[98163.0,0.12169513],[98168.0,0.00152869],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949289189,[[98153.0,0.0713537],[98149.0,0.30463952],[98146.0,0.0636],[98145.0,0.411767],[98144.0,0.05452731]],[[98154.0,0.02285],[98161.0,0.09109087],[98165.0,0.445077],[98167.0,0.12169513],[98168.0,0.00152869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949289381,[[98153.0,0.0713537],[98149.0,0.30463952],[98146.0,0.0636],[98145.0,0.411767],[98144.0,0.05452731]],[[98154.0,0.02285],[98161.0,0.09109087],[98165.0,0.445157],[98167.0,0.12169513],[98168.0,0.00152869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949290286,[[98153.0,0.0713537],[98149.0,0.30463952],[98146.0,0.0636],[98145.0,0.411767],[98144.0,0.05452731]],[[98154.0,0.02285],[98161.0,0.09109087],[98165.0,0.3942],[98167.0,0.12169513],[98168.0,0.00152869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949290590,[[98153.0,0.0713537],[98148.0,0.30463952],[98146.0,0.0636],[98145.0,0.411767],[98144.0,0.05452731]],[[98154.0,0.02285],[98160.0,0.09109087],[98164.0,0.050958],[98165.0,0.51589513],[98168.0,0.00152869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949291089,[[98153.0,0.0713537],[98148.0,0.30463952],[98146.0,0.0636],[98145.0,0.411767],[98140.0,0.3657563]],[[98154.0,0.02285],[98160.0,0.09109087],[98164.0,0.050958],[98165.0,0.51589513],[98168.0,0.00152869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949291290,[[98140.0,0.3657563]],[[98154.0,0.02285],[98160.0,0.09109087],[98164.0,0.050958],[98165.0,0.51589513],[98168.0,0.00152869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949291291,[[98140.0,0.07041182],[98130.0,0.00052],[98119.0,0.84979564],[98101.0,0.39506709],[98090.0,0.01536]],[[98153.0,0.0513],[98154.0,0.32285],[98157.0,0.3608],[98160.0,0.09109087],[98163.0,0.10905462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949291485,[[98140.0,0.04738182],[98120.0,0.45236446],[98119.0,0.48899564],[98110.0,0.3608],[98101.0,0.3608]],[[98141.0,0.7216],[98142.0,0.050969],[98149.0,0.050965],[98154.0,0.00655],[98159.0,0.09109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949291689,[[98140.0,0.04738182],[98130.0,0.05452731],[98128.0,0.050976],[98120.0,0.48286446],[98119.0,0.48899564]],[[98141.0,0.7216],[98142.0,0.050969],[98151.0,0.050965],[98154.0,0.01697636],[98159.0,0.09109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949291989,[[98140.0,0.04738182],[98133.0,0.050974],[98130.0,0.05452731],[98120.0,0.48286446],[98119.0,0.48899564]],[[98141.0,0.7216],[98142.0,0.050969],[98150.0,0.05452731],[98154.0,0.01697636],[98159.0,0.09109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949292182,[[98140.0,0.04738182],[98133.0,0.050974],[98120.0,0.53969407],[98119.0,0.48899564],[98114.0,0.45656]],[[98141.0,0.7216],[98142.0,0.050969],[98154.0,0.01697636],[98159.0,0.09109087],[98160.0,0.11083692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949292386,[[98140.0,0.04738182],[98139.0,0.05097],[98130.0,0.11083692],[98120.0,0.41855338],[98119.0,0.53997664]],[[98141.0,0.7216],[98148.0,0.050966],[98153.0,0.001],[98154.0,0.00555],[98159.0,0.09109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949292690,[[98140.0,0.04738182],[98139.0,0.05097],[98120.0,0.5288703],[98119.0,0.54049664],[98025.0,0.03426709]],[[98141.0,0.7379],[98148.0,0.050966],[98153.0,0.001],[98154.0,0.00555],[98159.0,0.09109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949292890,[[98140.0,0.04738182],[98139.0,0.05097],[98120.0,0.5293903],[98119.0,0.53997664],[98026.0,0.03426709]],[[98141.0,0.7379],[98148.0,0.050966],[98153.0,0.001],[98154.0,0.00555],[98159.0,0.09109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949293088,[[98140.0,0.05138182],[98139.0,0.05097],[98120.0,0.5293903],[98119.0,0.53997664],[98032.0,0.03426709]],[[98141.0,0.7379],[98148.0,0.050966],[98154.0,0.00555],[98159.0,0.09109087],[112870.0,0.3667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949293291,[[98140.0,0.05138182],[98139.0,0.05097],[98120.0,0.5293903],[98119.0,0.53997664],[98038.0,0.03426709]],[[98141.0,0.7379],[98154.0,0.00555],[98159.0,0.09109087],[98971.0,0.10155065],[99473.0,0.19040002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949293495,[[98140.0,0.004],[98139.0,0.05097],[98123.0,0.24418147],[98120.0,0.14185692],[98119.0,0.050981]],[[98141.0,0.7379],[98143.0,0.15211891],[98147.0,0.050967],[98153.0,0.18245611],[98154.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949293695,[[98140.0,0.004],[98139.0,0.05097],[98123.0,0.24418147],[98120.0,0.14133692],[98119.0,0.050981]],[[98141.0,0.7379],[98143.0,0.15211891],[98147.0,0.050967],[98153.0,0.18245611],[98154.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949294086,[[98140.0,0.004],[98139.0,0.05097],[98123.0,0.24418147],[98120.0,0.14133692],[98119.0,0.050981]],[[98141.0,0.7379],[98143.0,0.15211891],[98147.0,0.050967],[98153.0,0.18345611],[98154.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949294390,[[98140.0,0.004],[98139.0,0.0610102],[98123.0,0.24418147],[98120.0,0.14133692],[98119.0,0.050981]],[[98141.0,0.7379],[98143.0,0.15211891],[98147.0,0.050967],[98153.0,0.18345611],[98154.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949294698,[[98140.0,0.004],[98139.0,0.05097],[98123.0,0.24418147],[98120.0,0.14133692],[98119.0,0.050981]],[[98141.0,0.7379],[98143.0,0.15211891],[98153.0,0.18345611],[98154.0,0.00555],[98590.0,0.0625486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949294893,[[98140.0,0.004],[98139.0,0.05097],[98121.0,0.24418147],[98120.0,0.14133692],[98119.0,0.050981]],[[98141.0,0.7379],[98143.0,0.15211891],[98146.0,0.050967],[98151.0,0.18245611],[98154.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949295094,[[98140.0,0.006],[98139.0,0.05097],[98121.0,0.24418147],[98120.0,0.14133692],[98119.0,0.050981]],[[98141.0,0.7379],[98143.0,0.15211891],[98151.0,0.18245611],[98154.0,0.00555],[98813.0,0.12686786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949295294,[[98140.0,0.007],[98139.0,0.05097],[98121.0,0.24418147],[98120.0,0.14133692],[98119.0,0.050981]],[[98141.0,0.7389],[98143.0,0.15211891],[98145.0,0.050968],[98151.0,0.18245611],[98154.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949295494,[[98140.0,0.007],[98139.0,0.05097],[98122.0,0.1691],[98121.0,0.24418147],[98120.0,0.14133692]],[[98141.0,0.7389],[98143.0,0.15211891],[98145.0,0.050968],[98151.0,0.18245611],[98154.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949296195,[[98140.0,0.007],[98139.0,0.05097],[98122.0,0.1691],[98120.0,0.38551839],[98101.0,0.35111732]],[[98141.0,0.7389],[98143.0,0.15211891],[98145.0,0.050968],[98150.0,0.18245611],[98154.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949296693,[[98140.0,0.00071549],[98139.0,0.05097],[98134.0,0.0103477],[98121.0,0.1691],[98120.0,0.38551839]],[[98141.0,0.7389],[98143.0,0.15211891],[98145.0,0.050968],[98150.0,0.18245611],[98154.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949296895,[[98140.0,0.00071549],[98139.0,0.05097],[98134.0,0.0103477],[98120.0,0.38551839]],[[98141.0,0.7389],[98143.0,0.15211891],[98145.0,0.050968],[98150.0,0.18245611],[98154.0,0.00555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949296896,[[98141.0,0.05097],[98140.0,0.06291549],[98139.0,0.05097],[98138.0,0.3608],[98134.0,0.0103477]],[[98143.0,0.15211891],[98150.0,0.18245611],[98154.0,0.00555],[98159.0,0.3608],[98169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949297194,[[98149.0,0.050965],[98141.0,0.05097],[98140.0,0.09491549],[98139.0,0.05097],[98138.0,0.3608]],[[98150.0,0.18245611],[98154.0,0.00555],[98159.0,0.3608],[98169.0,0.3608],[98174.0,0.050953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949297400,[[98149.0,0.411765],[98141.0,0.05097],[98140.0,0.20575241],[98139.0,0.05097],[98138.0,0.3608]],[[98150.0,0.18245611],[98154.0,0.00555],[98159.0,0.3608],[98174.0,0.050953],[98178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949297597,[[98151.0,0.050964],[98149.0,0.3608],[98141.0,0.05097],[98140.0,0.20575241],[98139.0,0.05097]],[[98152.0,0.18245611],[98154.0,0.00555],[98159.0,0.3608],[98178.0,0.3608],[98186.0,0.01018833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949297796,[[98151.0,0.050964],[98149.0,0.3608],[98141.0,0.05097],[98140.0,0.20575241],[98139.0,0.05097]],[[98152.0,0.18245611],[98154.0,0.00555],[98159.0,0.3608],[98177.0,0.050951],[98178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949298092,[[98151.0,0.050964],[98149.0,0.3608],[98141.0,0.05097],[98140.0,0.21103692],[98139.0,0.05097]],[[98152.0,0.18245611],[98154.0,0.00555],[98159.0,0.3608],[98178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949298093,[[98151.0,0.050964],[98149.0,0.3608],[98141.0,0.05097],[98140.0,0.21103692],[98139.0,0.05097]],[[98152.0,0.18245611],[98153.0,0.00267],[98154.0,0.00555],[98159.0,0.3608],[98174.0,0.050953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949298297,[[98151.0,0.050964],[98149.0,0.3608],[98141.0,0.05297],[98140.0,0.21103692],[98139.0,0.05097]],[[98152.0,0.18245611],[98153.0,0.00267],[98154.0,0.00555],[98159.0,0.3608],[98225.0,0.45664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949298602,[[98151.0,0.050964],[98149.0,0.3628],[98142.0,0.11083692],[98141.0,0.05297],[98140.0,0.0942]],[[98152.0,0.18245611],[98153.0,0.00267],[98154.0,0.00555],[98159.0,0.3608],[98172.0,0.29499593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949298801,[[98151.0,0.050964],[98149.0,0.3628],[98148.0,0.24418147],[98142.0,0.11083692],[98141.0,0.05297]],[[98153.0,0.00267],[98154.0,0.00555],[98159.0,0.3608],[98160.0,0.09137721],[98166.0,0.12183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949299001,[[98151.0,0.051964],[98149.0,0.3628],[98148.0,0.24418147],[98142.0,0.11083692],[98141.0,0.05097]],[[98153.0,0.00267],[98154.0,0.00555],[98159.0,0.3608],[98160.0,0.09137721],[98166.0,0.12183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949299187,[[98151.0,0.053964],[98149.0,0.3608],[98148.0,0.24418147],[98142.0,0.11083692],[98141.0,0.05097]],[[98153.0,0.00267],[98154.0,0.00555],[98159.0,0.3608],[98160.0,0.09137721],[98166.0,0.12183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949299394,[[98151.0,0.053964],[98149.0,0.3608],[98148.0,0.24418147],[98142.0,0.11083692],[98141.0,0.05097]],[[98153.0,0.00267],[98159.0,0.3608],[98160.0,0.09137721],[98166.0,0.12183628],[98915.0,0.12684047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949299989,[[98151.0,0.06438461],[98149.0,0.3608],[98148.0,0.24418147],[98142.0,0.11083692],[98141.0,0.05097]],[[98153.0,0.00267],[98159.0,0.3608],[98160.0,0.09137721],[98166.0,0.12183628],[98187.0,0.06112042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949300493,[[98151.0,0.06438461],[98149.0,0.60498147],[98142.0,0.11083692],[98141.0,0.05097],[98138.0,0.3614]],[[98152.0,0.00556],[98153.0,0.00267],[98159.0,0.3608],[98161.0,0.09137721],[98167.0,0.12183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949300698,[[98151.0,0.06438461],[98149.0,0.60550147],[98142.0,0.11083692],[98141.0,0.05097],[98138.0,0.3608]],[[98153.0,0.00267],[98159.0,0.3608],[98161.0,0.09137721],[98167.0,0.12183628],[98198.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949301002,[[98151.0,0.06138461],[98149.0,0.60550147],[98142.0,0.11083692],[98141.0,0.05097],[98138.0,0.3608]],[[98153.0,0.00267],[98159.0,0.3608],[98161.0,0.09137721],[98167.0,0.12183628],[98173.0,0.050953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949301299,[[98151.0,0.06338461],[98149.0,0.60550147],[98142.0,0.11083692],[98141.0,0.05097],[98138.0,0.3608]],[[98153.0,0.00267],[98159.0,0.3608],[98161.0,0.09137721],[98167.0,0.12183628],[98190.0,0.11083692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949301487,[[98151.0,0.06338461],[98149.0,0.60550147],[98142.0,0.11083692],[98141.0,0.05097],[98138.0,0.3608]],[[98153.0,0.00267],[98159.0,0.3608],[98161.0,0.09137721],[98167.0,0.12183628],[98171.0,0.050954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949301686,[[98151.0,0.06338461],[98150.0,0.4566],[98149.0,0.60550147],[98142.0,0.11083692],[98141.0,0.05097]],[[98152.0,0.005],[98153.0,0.00267],[98159.0,0.3608],[98161.0,0.09137721],[98167.0,0.12183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949301887,[[98151.0,0.06338461],[98150.0,0.45712],[98149.0,0.60498147],[98142.0,0.11083692],[98141.0,0.05097]],[[98152.0,0.005],[98153.0,0.00267],[98159.0,0.3608],[98161.0,0.09137721],[98167.0,0.12183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949302295,[[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.60498147],[98142.0,0.11083692],[98141.0,0.05097]],[[98153.0,0.00767],[98159.0,0.3608],[98161.0,0.09137721],[98167.0,0.12183628],[98189.0,0.0056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949302599,[[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.60498147],[98142.0,0.11083692],[98141.0,0.05097]],[[98153.0,0.00967],[98159.0,0.3608],[98161.0,0.09137721],[98167.0,0.12183628],[98189.0,0.0056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949302901,[[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.60498147],[98142.0,0.11083692],[98141.0,0.05097]],[[98152.0,0.005],[98153.0,0.00467],[98159.0,0.3608],[98161.0,0.09137721],[98167.0,0.12183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949303101,[[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.60498147],[98142.0,0.11083692],[98141.0,0.05097]],[[98152.0,0.005],[98153.0,0.00467],[98159.0,0.3608],[98162.0,0.09137721],[98168.0,0.12183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949304305,[[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.3608],[98148.0,0.24418147],[98142.0,0.11083692]],[[98152.0,0.007],[98153.0,0.00267],[98159.0,0.3608],[98163.0,0.09137721],[98168.0,0.12183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949304502,[[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.3608],[98148.0,0.24418147],[98142.0,0.11083692]],[[98152.0,0.002],[98153.0,0.00667],[98159.0,0.3608],[98163.0,0.09137721],[98168.0,0.12183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949305006,[[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.3608],[98148.0,0.24418147],[98142.0,0.11083692]],[[98152.0,0.002],[98153.0,0.00267],[98159.0,0.3608],[98163.0,0.09137721],[98168.0,0.12183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949305203,[[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.3608],[98148.0,0.24418147],[98142.0,0.11083692]],[[98152.0,0.006],[98153.0,0.00267],[98159.0,0.3608],[98163.0,0.09137721],[98168.0,0.12183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949306505,[[98158.0,0.050961],[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.3608],[98148.0,0.24418147]],[[98159.0,0.3608],[98163.0,0.09137721],[98168.0,0.12183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949306506,[[98158.0,0.050961],[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.3608],[98148.0,0.24418147]],[[98159.0,0.3608],[98163.0,0.09137721],[98168.0,0.12183628],[98225.0,0.45808],[98235.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949306803,[[98158.0,0.050961],[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.47163692],[98148.0,0.24418147]],[[98159.0,0.3608],[98163.0,0.09137721],[98168.0,0.12183628],[98202.0,0.05282828],[98225.0,0.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949306995,[[98158.0,0.050961],[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.47163692],[98148.0,0.24418147]],[[98159.0,0.3608],[98163.0,0.09137721],[98168.0,0.12183628],[98202.0,0.00152828],[98212.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949307497,[[98158.0,0.050961],[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.47163692],[98148.0,0.24418147]],[[98159.0,0.3608],[98164.0,0.09137721],[98169.0,0.12183628],[98195.0,0.21353669],[98201.0,0.24404193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949307696,[[98158.0,0.051961],[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.47163692],[98148.0,0.24418147]],[[98159.0,0.3678],[98164.0,0.09137721],[98169.0,0.12183628],[98195.0,0.21353669],[98201.0,0.24404193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949307902,[[98158.0,0.051961],[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.47163692],[98148.0,0.24418147]],[[98159.0,0.3708],[98164.0,0.09137721],[98169.0,0.12183628],[98195.0,0.21353669],[98201.0,0.24404193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949308603,[[98158.0,0.051961],[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.47163692],[98148.0,0.24418147]],[[98159.0,0.3708],[98164.0,0.09137721],[98169.0,0.12183628],[98195.0,0.21353669],[98202.0,0.24557021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949309604,[[98158.0,0.051961],[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.47163692],[98147.0,0.24418147]],[[98159.0,0.3708],[98164.0,0.09137721],[98169.0,0.12183628],[98195.0,0.21353669],[98202.0,0.24557021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949311105,[[98158.0,0.051961],[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.47163692],[98147.0,0.24418147]],[[98159.0,0.3708],[98164.0,0.09137721],[98169.0,0.12183628],[98187.0,0.01017442],[98195.0,0.21353669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949311305,[[98158.0,0.051961],[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.47163692],[98147.0,0.24418147]],[[98159.0,0.3708],[98164.0,0.09137721],[98169.0,0.12183628],[98175.0,0.050952],[98187.0,0.01017442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949311610,[[98158.0,0.051961],[98151.0,0.06138461],[98150.0,0.45712],[98149.0,0.47163692],[98147.0,0.24418147]],[[98159.0,0.3708],[98164.0,0.09137721],[98169.0,0.12183628],[98174.0,0.050953],[98187.0,0.01017442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949311792,[[98158.0,0.001],[98156.0,0.050962],[98151.0,0.01042061],[98150.0,0.45712],[98147.0,0.24418147]],[[98159.0,0.42176],[98164.0,0.09137721],[98169.0,0.12183628],[98177.0,0.050951],[98180.0,0.11083692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949311999,[[98147.0,0.24418147],[98144.0,0.050968],[98140.0,0.20503692],[98128.0,0.1691],[98127.0,0.507536]],[[98159.0,0.3708],[98160.0,0.3608],[98164.0,0.09137721],[98169.0,0.12183628],[98170.0,0.11083692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949312305,[[98158.0,0.050961],[98149.0,0.11083692],[98148.0,0.050966],[98147.0,0.24418147],[98140.0,0.0942]],[[98159.0,0.3708],[98161.0,0.050959],[98164.0,0.09137721],[98169.0,0.12183628],[98173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949312507,[[98158.0,0.050961],[98149.0,0.11083692],[98148.0,0.050966],[98147.0,0.24418147],[98140.0,0.0942]],[[98159.0,0.42176],[98164.0,0.09137721],[98169.0,0.12183628],[98173.0,0.3608],[98201.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949312703,[[98158.0,0.050961],[98149.0,0.11083692],[98148.0,0.29514747],[98140.0,0.0942],[98134.0,0.36577332]],[[98159.0,0.42176],[98164.0,0.09137721],[98169.0,0.12183628],[98173.0,0.3608],[98183.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949313100,[[98158.0,0.050961],[98149.0,0.11083692],[98148.0,0.29514747],[98140.0,0.0942],[98134.0,0.72657332]],[[98159.0,0.42176],[98164.0,0.09137721],[98169.0,0.12183628],[98173.0,0.3608],[98183.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949313299,[[98158.0,0.050961],[98149.0,0.11083692],[98148.0,0.29514747],[98146.0,0.01019689],[98140.0,0.0942]],[[98159.0,0.42176],[98164.0,0.09137721],[98169.0,0.12183628],[98172.0,0.01000178],[98173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949313500,[[98158.0,0.050961],[98148.0,0.24418147],[98140.0,0.0942],[98092.0,0.5],[98065.0,0.03426709]],[[98159.0,0.42176],[98164.0,0.09137721],[98169.0,0.12183628],[98173.0,0.3608],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949313701,[[98148.0,0.24418147],[98144.0,0.050968],[98140.0,0.0942],[98134.0,0.36577332],[98127.0,0.45656]],[[98150.0,0.050965],[98159.0,0.3708],[98164.0,0.09137721],[98168.0,0.11083692],[98169.0,0.12183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949313902,[[98148.0,0.24418147],[98144.0,0.050968],[98134.0,0.36577332],[98130.0,0.11083692],[98127.0,0.46711667]],[[98149.0,0.3608],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.3658],[98160.0,0.11083692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949314211,[[98144.0,0.050968],[98138.0,0.24418147],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692]],[[98149.0,0.3608],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.36652],[98161.0,0.01017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949314409,[[98144.0,0.050968],[98138.0,0.24418147],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692]],[[98149.0,0.3608],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.36452],[98161.0,0.01017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949314603,[[98144.0,0.050968],[98139.0,0.11083692],[98138.0,0.24418147],[98135.0,0.0643],[98132.0,0.0302]],[[98149.0,0.3608],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.37152],[98161.0,0.01017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949315009,[[98144.0,0.050968],[98139.0,0.11083692],[98138.0,0.24418147],[98135.0,0.0643],[98132.0,0.0302]],[[98149.0,0.3608],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.36252],[98161.0,0.01017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949315308,[[98144.0,0.050968],[98139.0,0.11083692],[98138.0,0.24418147],[98135.0,0.0643],[98132.0,0.0302]],[[98149.0,0.3628],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.36252],[98161.0,0.01017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949315711,[[98144.0,0.050968],[98139.0,0.11083692],[98135.0,0.0643],[98132.0,0.0302],[98126.0,0.24418147]],[[98149.0,0.48454324],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.36252],[98161.0,0.19262746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949315910,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98126.0,0.24418147]],[[98149.0,0.48454324],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.36252],[98161.0,0.19262746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949316106,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.46655667]],[[98149.0,0.48454324],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.36252],[98161.0,0.19262746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949316508,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.46655667]],[[98149.0,0.48454324],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.36252],[98161.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949316817,[[98144.0,0.050968],[98139.0,0.11083692],[98135.0,0.0643],[98132.0,0.0302],[98127.0,0.46655667]],[[98145.0,0.09129481],[98149.0,0.48454324],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949317113,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.46707667]],[[98145.0,0.09129481],[98149.0,0.48726324],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949317317,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.46655667]],[[98145.0,0.09129481],[98149.0,0.48726324],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949317507,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.46655667]],[[98145.0,0.09129481],[98149.0,0.48626324],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949318004,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.46655667]],[[98146.0,0.09129481],[98149.0,0.36352],[98150.0,0.17270824],[98158.0,0.0143],[98159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949318203,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.46655667]],[[98146.0,0.09129481],[98149.0,0.36252],[98150.0,0.17270824],[98158.0,0.0143],[98159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949318809,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.46655667]],[[98146.0,0.09129481],[98149.0,0.36152],[98150.0,0.17270824],[98158.0,0.0143],[98159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949319105,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.46655667]],[[98149.0,0.3608],[98150.0,0.17270824],[98158.0,0.0143],[98159.0,0.3608],[98162.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949319311,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.46655667]],[[98149.0,0.48254324],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.3608],[98162.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949320410,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.46655667]],[[98146.0,0.001],[98149.0,0.48254324],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949320610,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.46655667]],[[98146.0,0.001],[98149.0,0.48334324],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949321005,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.46655667]],[[98149.0,0.48534324],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.3608],[98163.0,0.19262715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949321207,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.46655667]],[[98149.0,0.48454324],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.3608],[98163.0,0.19262715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949321408,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.45656]],[[98149.0,0.48554324],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.3608],[98163.0,0.19262715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949321607,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.45656]],[[98146.0,0.001],[98149.0,0.48354324],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949321802,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.45656]],[[98146.0,0.001],[98149.0,0.48426324],[98150.0,0.050965],[98158.0,0.0143],[98159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949322423,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.45656]],[[98145.0,0.09126285],[98146.0,0.001],[98149.0,0.36252],[98150.0,0.17270824],[98158.0,0.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949323211,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.45656]],[[98145.0,0.09126285],[98149.0,0.36252],[98150.0,0.17270824],[98158.0,0.0143],[98827.0,0.12675664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949323410,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.45656]],[[98145.0,0.09126285],[98149.0,0.36452],[98150.0,0.17270824],[98158.0,0.0143],[98559.0,0.04759278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949323611,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.45656]],[[98148.0,0.12174324],[98149.0,0.36352],[98150.0,0.050965],[98158.0,0.0143],[98559.0,0.08864599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949323812,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.45656]],[[98148.0,0.12174324],[98149.0,0.36152],[98150.0,0.050965],[98158.0,0.0143],[98225.0,0.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949324009,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083692],[98127.0,0.45656]],[[98145.0,0.001],[98148.0,0.12174324],[98149.0,0.3608],[98150.0,0.050965],[98158.0,0.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949324610,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077],[98127.0,0.45656]],[[98145.0,0.001],[98148.0,0.12174324],[98149.0,0.3608],[98150.0,0.050965],[98158.0,0.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949325115,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077],[98127.0,0.45656]],[[98145.0,0.001],[98148.0,0.12174324],[98149.0,0.3608],[98150.0,0.050965],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949325417,[[98144.0,0.050968],[98141.0,0.00645201],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077]],[[98148.0,0.12174324],[98149.0,0.3608],[98150.0,0.050965],[98176.0,0.0143],[98785.0,0.12676877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949325614,[[98144.0,0.050968],[98141.0,0.00645201],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077]],[[98148.0,0.12374324],[98149.0,0.3608],[98150.0,0.050965],[98176.0,0.0143],[98785.0,0.12676877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949325819,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077],[98069.0,0.5]],[[98148.0,0.12374324],[98149.0,0.3608],[98150.0,0.050965],[98176.0,0.0143],[98326.0,3.26176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949326314,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077],[98126.0,0.24418147]],[[98148.0,0.12374324],[98149.0,0.3608],[98150.0,0.050965],[98163.0,0.19262715],[98176.0,0.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949327111,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077],[98126.0,0.24418147]],[[98145.0,0.001],[98148.0,0.12174324],[98149.0,0.3608],[98150.0,0.050965],[98163.0,0.19262715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949327411,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077],[98126.0,0.24418147]],[[98145.0,0.001],[98148.0,0.12274324],[98149.0,0.3608],[98150.0,0.050965],[98163.0,0.19262715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949327815,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077],[98126.0,0.24418147]],[[98145.0,0.001],[98146.0,0.12174324],[98148.0,0.001],[98149.0,0.3608],[98150.0,0.050965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949328015,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077],[98126.0,0.24418147]],[[98146.0,0.12174324],[98148.0,0.003],[98149.0,0.3608],[98150.0,0.050965],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949328210,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077],[98126.0,0.24418147]],[[98146.0,0.12174324],[98148.0,0.002],[98149.0,0.3608],[98150.0,0.050965],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949328615,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077],[98126.0,0.24418147]],[[98145.0,0.001],[98146.0,0.12174324],[98149.0,0.3608],[98150.0,0.050965],[98720.0,0.12676877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949329002,[[98144.0,0.050968],[98140.0,0.00658044],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077]],[[98145.0,0.001],[98146.0,0.12174324],[98149.0,0.3608],[98150.0,0.050965],[98170.0,0.11083077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949329719,[[98144.0,0.050968],[98140.0,0.00658044],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077]],[[98145.0,0.001],[98147.0,0.12174324],[98149.0,0.3608],[98150.0,0.050965],[98159.0,0.54325611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949329903,[[98144.0,0.050968],[98140.0,0.00658044],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077]],[[98145.0,0.001],[98147.0,0.12174324],[98149.0,0.3608],[98150.0,0.050965],[98159.0,0.54397611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949330302,[[98144.0,0.050968],[98140.0,0.00658044],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077]],[[98146.0,0.001],[98147.0,0.12174324],[98149.0,0.3608],[98150.0,0.050965],[98159.0,0.54397611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949330815,[[98144.0,0.050968],[98140.0,0.00658044],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077]],[[98147.0,0.12174324],[98149.0,0.3608],[98150.0,0.050965],[98154.0,0.1521764],[98159.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949331014,[[98144.0,0.050968],[98140.0,0.00658044],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077]],[[98145.0,0.001],[98147.0,0.12174324],[98149.0,0.3608],[98150.0,0.050965],[98154.0,0.1521764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949331406,[[98144.0,0.050968],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077],[98049.0,0.03426709]],[[98145.0,0.001],[98147.0,0.12174324],[98148.0,0.050966],[98149.0,0.3608],[98154.0,0.1521764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949331607,[[98145.0,0.050967],[98135.0,0.0643],[98132.0,0.0302],[98130.0,0.11083077],[98050.0,0.03426709]],[[98146.0,0.001],[98147.0,0.12174324],[98148.0,0.050966],[98149.0,0.3608],[98154.0,0.1521764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949331812,[[98145.0,0.050967],[98135.0,0.0643],[98132.0,0.0302],[98131.0,0.18448913],[98130.0,0.11083077]],[[98146.0,0.001],[98147.0,0.12174324],[98148.0,0.050966],[98149.0,0.3608],[98153.0,0.1521764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949332613,[[98145.0,0.050967],[98135.0,0.0643],[98132.0,0.0302],[98131.0,0.18448913]],[[98146.0,0.001],[98147.0,0.12174324],[98148.0,0.050966],[98149.0,0.3608],[98153.0,0.1521764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949332614,[[98145.0,0.050967],[98135.0,0.0643],[98134.0,0.18296086],[98132.0,0.0302],[98131.0,0.00152827]],[[98146.0,0.001],[98147.0,0.12174324],[98148.0,0.050966],[98149.0,0.3608],[98155.0,0.1521764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949332821,[[98145.0,0.050967],[98138.0,0.00650646],[98135.0,0.0643],[98134.0,0.18296086],[98132.0,0.0302]],[[98146.0,0.001],[98147.0,0.12174324],[98148.0,0.050966],[98149.0,0.3608],[98155.0,0.1521764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949333521,[[98145.0,0.053967],[98138.0,0.00650646],[98135.0,0.0643],[98134.0,0.18296086],[98132.0,0.0302]],[[98147.0,0.12174324],[98148.0,0.050966],[98149.0,0.3608],[98155.0,0.1521764],[98916.0,0.12684806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949333705,[[98145.0,0.053967],[98135.0,0.0643],[98134.0,0.18296086],[98132.0,0.0302],[98049.0,0.03426709]],[[98147.0,0.12174324],[98148.0,0.050966],[98149.0,0.3608],[98155.0,0.1521764],[98911.0,0.12684806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949333909,[[98145.0,0.053967],[98136.0,0.0065117],[98135.0,0.0643],[98134.0,0.18296086],[98132.0,0.0302]],[[98146.0,0.12174324],[98148.0,0.050966],[98149.0,0.3608],[98154.0,0.1521764],[98189.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949334311,[[98145.0,0.059967],[98136.0,0.0065117],[98135.0,0.0643],[98134.0,0.18296086],[98132.0,0.0302]],[[98146.0,0.12274324],[98148.0,0.050966],[98149.0,0.3608],[98154.0,0.1521764],[98163.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949334713,[[98145.0,0.058967],[98136.0,0.0065117],[98135.0,0.0643],[98134.0,0.18296086],[98132.0,0.0302]],[[98146.0,0.12274324],[98148.0,0.050966],[98149.0,0.3608],[98154.0,0.1521764],[98163.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949334912,[[98145.0,0.058967],[98136.0,0.0065117],[98135.0,0.0643],[98134.0,0.18296086],[98132.0,0.0302]],[[98146.0,0.12174324],[98147.0,0.001],[98148.0,0.050966],[98149.0,0.3608],[98154.0,0.1521764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949335107,[[98145.0,0.058967],[98135.0,0.0643],[98134.0,0.18296086],[98132.0,0.0302],[98046.0,0.03426709]],[[98146.0,0.12174324],[98147.0,0.001],[98149.0,0.3608],[98154.0,0.1521764],[98908.0,0.12684806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949335313,[[98145.0,0.058967],[98135.0,0.0643],[98134.0,0.18296086],[98132.0,0.0302],[98119.0,0.30475217]],[[98147.0,0.051967],[98149.0,0.3608],[98152.0,0.1521764],[98160.0,0.29328032],[98164.0,0.050958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949336414,[[98145.0,0.052967],[98135.0,0.0643],[98134.0,0.18296086],[98132.0,0.0302],[98119.0,0.30475217]],[[98147.0,0.050967],[98149.0,0.3608],[98152.0,0.1521764],[98160.0,0.29328032],[98164.0,0.050958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949336620,[[98145.0,0.059967],[98135.0,0.24726086],[98132.0,0.0302],[98129.0,0.24418147],[98120.0,0.30475217]],[[98146.0,0.001],[98147.0,0.050967],[98149.0,0.3608],[98152.0,0.1521764],[98160.0,0.11082421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949337013,[[98145.0,0.053967],[98135.0,0.2537346],[98132.0,0.0302],[98129.0,0.24418147],[98120.0,0.30475217]],[[98147.0,0.050967],[98149.0,0.3608],[98152.0,0.1521764],[98153.0,0.00653986],[98160.0,0.11082421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949337213,[[98145.0,0.059967],[98135.0,0.2537346],[98132.0,0.0302],[98129.0,0.24418147],[98120.0,0.30475217]],[[98147.0,0.051967],[98149.0,0.3608],[98152.0,0.1521764],[98153.0,0.00653986],[98160.0,0.11082421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949337520,[[98145.0,0.058967],[98135.0,0.2537346],[98132.0,0.0302],[98129.0,0.24418147],[98120.0,0.30475217]],[[98147.0,0.051967],[98149.0,0.3608],[98152.0,0.1521764],[98153.0,0.00653986],[98160.0,0.11082421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949337721,[[98145.0,0.058967],[98135.0,0.2537346],[98132.0,0.0302],[98129.0,0.24418147],[98121.0,0.35573217]],[[98146.0,0.001],[98147.0,0.050967],[98149.0,0.3608],[98151.0,0.1521764],[98153.0,0.00653986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949338325,[[98145.0,0.058967],[98136.0,0.05454721],[98135.0,0.2537346],[98132.0,0.0302],[98129.0,0.24418147]],[[98146.0,0.001],[98147.0,0.050967],[98149.0,0.3608],[98151.0,0.1521764],[98153.0,0.00653986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949338721,[[98145.0,0.058967],[98136.0,0.05454721],[98135.0,0.2537346],[98132.0,0.0302],[98129.0,0.24418147]],[[98146.0,0.001],[98147.0,0.050967],[98149.0,0.3608],[98151.0,0.1521764],[98850.0,2.25822462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949338921,[[98145.0,0.058967],[98136.0,0.05454721],[98135.0,0.2537346],[98132.0,0.0302],[98129.0,0.24418147]],[[98146.0,0.001],[98147.0,0.050967],[98149.0,0.3608],[98151.0,0.1521764],[98810.0,0.12684806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949339129,[[98145.0,0.058967],[98136.0,0.23750807],[98135.0,0.07077374],[98132.0,0.0302],[98130.0,0.24418147]],[[98146.0,0.001],[98147.0,0.050967],[98149.0,0.3608],[98151.0,0.1521764],[98158.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949339423,[[98145.0,0.058967],[98136.0,0.23750807],[98135.0,0.07077374],[98132.0,0.0302],[98130.0,0.24418147]],[[98147.0,0.051967],[98149.0,0.3608],[98151.0,0.1521764],[98158.0,0.18245611],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949339724,[[98145.0,0.058967],[98136.0,0.23750807],[98135.0,0.07077374],[98132.0,0.0302],[98130.0,0.24418147]],[[98147.0,0.051967],[98149.0,0.3608],[98151.0,0.1521764],[98158.0,0.18245611],[98825.0,0.12699962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949339920,[[98145.0,0.052967],[98136.0,0.23750807],[98135.0,0.07077374],[98132.0,0.0302],[98130.0,0.24418147]],[[98147.0,0.050967],[98149.0,0.3608],[98151.0,0.1521764],[98158.0,0.18245611],[98189.0,0.32584718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949340121,[[98145.0,0.058967],[98136.0,0.23750807],[98135.0,0.07077374],[98132.0,0.0302],[98130.0,0.24418147]],[[98146.0,0.001],[98147.0,0.050967],[98149.0,0.3608],[98151.0,0.1521764],[98158.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949340314,[[98145.0,0.059967],[98136.0,0.23750807],[98135.0,0.07077374],[98132.0,0.0302],[98130.0,0.24418147]],[[98146.0,0.001],[98147.0,0.050967],[98149.0,0.3608],[98151.0,0.1521764],[98158.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949340519,[[98145.0,0.053967],[98136.0,0.23750807],[98135.0,0.07077374],[98132.0,0.0302],[98130.0,0.24418147]],[[98147.0,0.050967],[98149.0,0.3608],[98151.0,0.1521764],[98154.0,0.00645546],[98158.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949340720,[[98145.0,0.059967],[98138.0,0.18296086],[98136.0,0.05454721],[98135.0,0.07077374],[98133.0,0.24418147]],[[98147.0,0.051967],[98149.0,0.5129764],[98154.0,0.00645546],[98156.0,0.18245611],[98171.0,0.26449069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949340919,[[98145.0,0.059967],[98138.0,0.18296086],[98136.0,0.05454721],[98135.0,0.07077374],[98133.0,0.24418147]],[[98147.0,0.051967],[98149.0,0.5137764],[98154.0,0.00645546],[98156.0,0.18245611],[98159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949341123,[[98145.0,0.052967],[98138.0,0.18296086],[98136.0,0.05454721],[98135.0,0.07077374],[98133.0,0.24418147]],[[98147.0,0.050967],[98149.0,0.5137764],[98154.0,0.00645546],[98156.0,0.18245611],[98159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949341318,[[98145.0,0.058967],[98138.0,0.18296086],[98136.0,0.05454721],[98135.0,0.07077374],[98133.0,0.24418147]],[[98146.0,0.001],[98147.0,0.050967],[98149.0,0.5137764],[98154.0,0.00645546],[98156.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949342418,[[98145.0,0.058967],[98143.0,0.18296086],[98137.0,0.24418147],[98136.0,0.05454721],[98135.0,0.07077374]],[[98146.0,0.001],[98147.0,0.050967],[98149.0,0.5137764],[98154.0,0.00645546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949342419,[[98145.0,0.058967],[98143.0,0.18296086],[98137.0,0.24418147],[98136.0,0.05454721],[98135.0,0.07077374]],[[98146.0,0.05056221],[98147.0,0.050967],[98149.0,0.3616],[98152.0,0.18245611],[98154.0,0.00645546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949343323,[[98145.0,0.056967],[98143.0,0.18296086],[98137.0,0.24418147],[98136.0,0.05454721],[98135.0,0.07077374]],[[98146.0,0.04956221],[98147.0,0.051967],[98149.0,0.3616],[98152.0,0.18245611],[98154.0,0.00645546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949343520,[[98145.0,0.059967],[98143.0,0.18296086],[98137.0,0.24418147],[98136.0,0.05454721],[98135.0,0.07077374]],[[98146.0,0.04956221],[98147.0,0.051967],[98149.0,0.3616],[98152.0,0.18245611],[98154.0,0.00645546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949343821,[[98145.0,0.059967],[98143.0,0.18296086],[98137.0,0.24418147],[98136.0,0.05454721],[98135.0,0.07077374]],[[98146.0,0.04956221],[98147.0,0.051967],[98149.0,0.3616],[98151.0,0.18245611],[98154.0,0.00645546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949344127,[[98145.0,0.059967],[98143.0,0.18296086],[98137.0,0.24418147],[98136.0,0.05454721],[98135.0,0.07077374]],[[98146.0,0.05056221],[98147.0,0.050967],[98149.0,0.3616],[98151.0,0.18245611],[98154.0,0.00645546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949345018,[[98145.0,0.059967],[98144.0,0.18296086],[98139.0,0.24418147],[98136.0,0.05454721],[98135.0,0.07077374]],[[98146.0,0.05056221],[98147.0,0.050967],[98149.0,0.3616],[98154.0,0.00645546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949345019,[[98145.0,0.059967],[98144.0,0.18296086],[98139.0,0.24418147],[98136.0,0.05454721],[98135.0,0.07077374]],[[98146.0,0.05056221],[98147.0,0.050967],[98148.0,0.18245611],[98149.0,0.3616],[98154.0,0.00645546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949346219,[[98145.0,0.059967],[98144.0,0.18296086],[98139.0,0.24418147],[98136.0,0.05454721],[98135.0,0.07077374]],[[98146.0,0.41136221],[98147.0,0.050967],[98148.0,0.18245611],[98149.0,0.3616],[98154.0,0.00645546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949347225,[[98145.0,0.059967],[98144.0,0.18296086],[98139.0,0.24418147],[98136.0,0.05454721],[98135.0,0.0643]],[[98146.0,0.41136221],[98147.0,0.050967],[98148.0,0.18245611],[98149.0,0.3616],[98154.0,0.00645546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949347627,[[98145.0,0.06648727],[98139.0,0.24418147],[98136.0,0.05454721],[98135.0,0.0643],[98133.0,0.050973]],[[98146.0,0.41136221],[98147.0,0.050967],[98149.0,0.3616],[98150.0,0.18245611],[98154.0,0.00645546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949349322,[[98145.0,0.009],[98140.0,0.24418147],[98132.0,0.30475217],[98127.0,0.00052],[98123.0,0.36577332]],[[98146.0,0.41136221],[98149.0,0.3616],[98151.0,0.18245611],[98154.0,0.00645546],[98155.0,0.10909442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949349531,[[98140.0,0.13572356],[98132.0,0.30475217],[98124.0,0.050978],[98123.0,0.36577332],[98122.0,0.0309]],[[98141.0,0.05097],[98146.0,0.46232921],[98149.0,0.3616],[98151.0,0.18245611],[98153.0,0.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949349915,[[98140.0,0.13572356],[98132.0,0.30475217],[98124.0,0.050978],[98123.0,0.36577332],[98122.0,0.0309]],[[98141.0,0.05097],[98146.0,0.46232921],[98149.0,0.3608],[98150.0,0.10909442],[98151.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949350122,[[98140.0,0.13572356],[98132.0,0.30475217],[98124.0,0.050978],[98123.0,0.36577332],[98122.0,0.0309]],[[98141.0,0.05097],[98146.0,0.46304921],[98149.0,0.3608],[98150.0,0.05454721],[98151.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949350523,[[98140.0,0.13572356],[98132.0,0.30475217],[98124.0,0.050978],[98123.0,0.36577332],[98122.0,0.0309]],[[98141.0,0.05097],[98146.0,0.46204921],[98149.0,0.3608],[98150.0,0.05454721],[98151.0,0.18245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949350719,[[98140.0,0.001],[98128.0,0.18345269],[98124.0,0.050978],[98122.0,0.0309],[98113.0,0.37045217]],[[98141.0,0.10953221],[98146.0,0.412487],[98149.0,0.3608],[98150.0,0.05454721],[98478.0,0.04075413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949351825,[[98140.0,0.001],[98128.0,0.18345269],[98124.0,0.050978],[98122.0,0.0309],[98116.0,0.00659883]],[[98141.0,0.10953221],[98146.0,0.412487],[98149.0,0.3608],[98150.0,0.05454721],[98478.0,0.04075413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949352123,[[98140.0,0.001],[98128.0,0.18345269],[98124.0,0.050978],[98122.0,0.0309],[98116.0,0.00659883]],[[98141.0,0.10953221],[98146.0,0.412487],[98149.0,0.3608],[98150.0,0.05454721],[98499.0,0.04075413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949352328,[[98140.0,0.001],[98124.0,0.050978],[98122.0,0.0309],[98121.0,0.18345269],[98116.0,0.00659883]],[[98141.0,0.1161114],[98146.0,0.412487],[98149.0,0.3608],[98150.0,0.05454721],[98499.0,0.04075413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949352725,[[98140.0,0.001],[98129.0,0.050976],[98122.0,0.0309],[98121.0,0.18345269],[98116.0,0.00659883]],[[98141.0,0.1161114],[98146.0,0.412487],[98149.0,0.3608],[98150.0,0.05454721],[98499.0,0.04075413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949352931,[[98140.0,0.001],[98130.0,0.083575],[98122.0,0.0309],[98121.0,0.18345269],[98116.0,0.00659883]],[[98141.0,0.1161114],[98146.0,0.412487],[98149.0,0.3608],[98150.0,0.05454721],[98185.0,0.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949353132,[[98140.0,0.001],[98132.0,0.050974],[98130.0,0.0326],[98122.0,0.0309],[98121.0,0.18345269]],[[98141.0,0.1161114],[98146.0,0.412487],[98149.0,0.3608],[98150.0,0.05454721],[98185.0,0.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949353330,[[98140.0,0.001],[98132.0,0.081374],[98130.0,0.0326],[98122.0,0.0309],[98121.0,0.18345269]],[[98141.0,0.1161114],[98146.0,0.412487],[98149.0,0.3608],[98150.0,0.05454721],[98185.0,0.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949353633,[[98140.0,0.001],[98132.0,0.081374],[98130.0,0.0326],[98122.0,0.21435269],[98109.0,0.30475217]],[[98141.0,0.1161114],[98146.0,0.412487],[98149.0,0.3608],[98150.0,0.05454721],[98156.0,0.21353669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949353821,[[98140.0,0.001],[98133.0,0.050973],[98132.0,0.0304],[98130.0,0.0326],[98122.0,0.21435269]],[[98141.0,0.1161114],[98146.0,0.412487],[98149.0,0.3608],[98150.0,0.05454721],[98156.0,0.21353669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949354839,[[98140.0,0.001],[98133.0,0.050973],[98132.0,0.0304],[98130.0,0.0326],[98124.0,0.18345269]],[[98141.0,0.1161114],[98144.0,0.18281956],[98146.0,0.412487],[98149.0,0.3608],[98150.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949355029,[[98140.0,0.001],[98139.0,0.050971],[98132.0,0.0304],[98130.0,0.08714721],[98124.0,0.18345269]],[[98141.0,0.10953221],[98144.0,0.18281956],[98146.0,0.36152],[98149.0,0.3608],[98150.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949355221,[[98140.0,0.08237],[98132.0,0.0304],[98130.0,0.08714721],[98124.0,0.18345269],[98106.0,0.050987]],[[98141.0,0.10953221],[98144.0,0.18281956],[98146.0,0.36152],[98149.0,0.3608],[98150.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949355529,[[98140.0,0.0752582],[98132.0,0.0304],[98130.0,0.08714721],[98124.0,0.18345269],[98123.0,0.411779]],[[98141.0,0.10953221],[98144.0,0.18281956],[98146.0,0.36152],[98149.0,0.3608],[98150.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949356131,[[98140.0,0.0752582],[98132.0,0.0304],[98130.0,0.08714721],[98124.0,0.18345269],[98123.0,0.411779]],[[98141.0,0.10953221],[98144.0,0.18281956],[98146.0,0.36814926],[98149.0,0.3608],[98150.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949356320,[[98140.0,0.0752582],[98132.0,0.0304],[98130.0,0.08714721],[98127.0,0.00669082],[98124.0,0.18345269]],[[98141.0,0.10953221],[98144.0,0.18281956],[98146.0,0.36152],[98149.0,0.3608],[98150.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949356526,[[98140.0,0.0752582],[98133.0,0.18345269],[98132.0,0.0304],[98130.0,0.08714721],[98127.0,0.00669082]],[[98141.0,0.05997],[98146.0,0.51385924],[98149.0,0.3608],[98150.0,0.05454721],[98154.0,0.18281956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949357629,[[98140.0,0.0752582],[98133.0,0.18345269],[98132.0,0.0304],[98130.0,0.08714721],[98127.0,0.00669082]],[[98141.0,0.05997],[98146.0,0.51385924],[98149.0,0.3608],[98150.0,0.05454721],[98154.0,0.18937941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949358027,[[98140.0,0.0752582],[98133.0,0.18345269],[98132.0,0.0304],[98130.0,0.08714721],[98127.0,0.00669082]],[[98141.0,0.05997],[98146.0,0.36152],[98147.0,0.15233924],[98149.0,0.3608],[98150.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949359430,[[98140.0,0.0752582],[98133.0,0.18345269],[98132.0,0.0304],[98130.0,0.08714721],[98127.0,0.00669082]],[[98141.0,0.05997],[98146.0,0.51385924],[98149.0,0.3608],[98150.0,0.05454721],[98153.0,0.18281956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949360936,[[98140.0,0.0752582],[98133.0,0.18345269],[98132.0,0.0304],[98130.0,0.08714721],[98127.0,0.00669082]],[[98141.0,0.05997],[98146.0,0.51385924],[98149.0,0.3608],[98150.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949360937,[[98140.0,0.0752582],[98133.0,0.18345269],[98132.0,0.0304],[98130.0,0.08714721],[98127.0,0.00669082]],[[98141.0,0.05997],[98146.0,0.36152],[98147.0,0.15233924],[98149.0,0.3608],[98150.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949362136,[[98140.0,0.0752582],[98134.0,0.18345269],[98132.0,0.0304],[98130.0,0.08714721],[98127.0,0.00669082]],[[98141.0,0.05997],[98146.0,0.36152],[98147.0,0.15233924],[98149.0,0.3608],[98150.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949363632,[[98140.0,0.0752582],[98135.0,0.18345269],[98132.0,0.0304],[98130.0,0.08714721],[98127.0,0.00669082]],[[98141.0,0.05997],[98146.0,0.36152],[98147.0,0.15233924],[98149.0,0.3608],[98150.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949366238,[[98140.0,0.0752582],[98134.0,0.18345269],[98132.0,0.0304],[98130.0,0.08714721],[98127.0,0.00669082]],[[98141.0,0.05997],[98146.0,0.36152],[98147.0,0.15233924],[98149.0,0.3608],[98150.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949366438,[[98140.0,0.0752582],[98134.0,0.18345269],[98132.0,0.0304],[98130.0,0.08714721],[98122.0,0.76195217]],[[98141.0,0.05997],[98146.0,0.36152],[98147.0,0.15233924],[98149.0,0.3608],[98150.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949367447,[[98140.0,0.0752582],[98135.0,0.00669213],[98134.0,0.18345269],[98132.0,0.0304],[98130.0,0.08714721]],[[98141.0,0.05997],[98146.0,0.36152],[98147.0,0.15233924],[98149.0,0.3608],[98150.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949367640,[[98140.0,0.0752582],[98135.0,0.00669213],[98134.0,0.18345269],[98132.0,0.0304],[98130.0,0.08714721]],[[98141.0,0.05997],[98146.0,0.51385924],[98149.0,0.3608],[98150.0,0.05454721],[98153.0,0.18281956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949369041,[[98140.0,0.0752582],[98135.0,0.19014482],[98132.0,0.0304],[98130.0,0.08714721],[98095.0,0.37907163]],[[98141.0,0.05997],[98146.0,0.51385924],[98149.0,0.3608],[98150.0,0.05454721],[98154.0,0.18937941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949369541,[[98140.0,0.0752582],[98135.0,0.19014482],[98132.0,0.0304],[98130.0,0.08714721],[98095.0,0.37907163]],[[98141.0,0.05997],[98146.0,0.51385924],[98149.0,0.3608],[98150.0,0.05454721],[98154.0,0.18281956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949370740,[[98140.0,0.0752582],[98135.0,0.00669213],[98134.0,0.18345269],[98132.0,0.0304],[98130.0,0.08714721]],[[98141.0,0.05997],[98145.0,0.15233924],[98146.0,0.36152],[98147.0,0.00659786],[98149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949371343,[[98140.0,0.0752582],[98135.0,0.00669213],[98134.0,0.18345269],[98132.0,0.0304],[98130.0,0.08714721]],[[98141.0,0.05997],[98145.0,0.15233924],[98146.0,0.36152],[98149.0,0.3608],[98580.0,0.08854868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949371938,[[98140.0,0.0752582],[98135.0,0.19014482],[98132.0,0.0304],[98130.0,0.08714721],[98092.0,0.37907163]],[[98141.0,0.05997],[98145.0,0.15233924],[98146.0,0.36152],[98149.0,0.3608],[98580.0,0.08854868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949373138,[[98140.0,0.0752582],[98135.0,0.19014482],[98132.0,0.0304],[98130.0,0.08714721],[98092.0,0.37907163]],[[98141.0,0.05997],[98145.0,0.15233924],[98146.0,0.36152],[98148.0,0.00640063],[98149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949373747,[[98140.0,0.0752582],[98135.0,0.19014482],[98132.0,0.0304],[98130.0,0.08714721],[98124.0,0.30475217]],[[98141.0,0.05997],[98145.0,0.15233924],[98146.0,0.36152],[98148.0,0.00640063],[98149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949375248,[[98140.0,0.0752582],[98135.0,0.19014482],[98132.0,0.0304],[98130.0,0.08714721],[98128.0,0.050976]],[[98141.0,0.009],[98145.0,0.20330724],[98146.0,0.36152],[98148.0,0.00640063],[98149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949376049,[[98140.0,0.0752582],[98135.0,0.19014482],[98132.0,0.0304],[98130.0,0.08714721],[98128.0,0.050976]],[[98141.0,0.009],[98145.0,0.15233924],[98146.0,0.36152],[98149.0,0.3608],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949376348,[[98140.0,0.0752582],[98137.0,0.18345269],[98135.0,0.00669213],[98132.0,0.081374],[98130.0,0.08714721]],[[98141.0,0.009],[98146.0,0.51385924],[98148.0,0.050966],[98149.0,0.3608],[98153.0,0.18281956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949376944,[[98140.0,0.0752582],[98137.0,0.18345269],[98135.0,0.00669213],[98132.0,0.081374],[98130.0,0.08714721]],[[98141.0,0.009],[98146.0,0.51385924],[98147.0,0.050967],[98149.0,0.3608],[98153.0,0.18281956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949377941,[[98140.0,0.0752582],[98138.0,0.18345269],[98135.0,0.00669213],[98132.0,0.081374],[98130.0,0.08714721]],[[98141.0,0.13096057],[98146.0,0.36152],[98147.0,0.20330624],[98149.0,0.3608],[98154.0,0.18281956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949378447,[[98140.0,0.0752582],[98138.0,0.18345269],[98135.0,0.00669213],[98132.0,0.081374],[98130.0,0.08714721]],[[98141.0,0.13096057],[98146.0,0.412487],[98147.0,0.15233924],[98149.0,0.3608],[98151.0,0.00649884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949379043,[[98140.0,0.0752582],[98138.0,0.18345269],[98135.0,0.00669213],[98132.0,0.081374],[98130.0,0.08714721]],[[98141.0,0.009],[98146.0,0.412487],[98147.0,0.15233924],[98149.0,0.3608],[98151.0,0.00649884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949381951,[[98140.0,0.0752582],[98139.0,0.18345269],[98135.0,0.00669213],[98132.0,0.081374],[98130.0,0.08714721]],[[98141.0,0.009],[98146.0,0.56482624],[98149.0,0.3608],[98151.0,0.00649884],[98153.0,0.18281956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949383249,[[98140.0,0.0752582],[98135.0,0.00669213],[98132.0,0.081374],[98130.0,0.08714721]],[[98141.0,0.009],[98146.0,0.56482624],[98149.0,0.3608],[98151.0,0.00649884],[98153.0,0.18281956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949383250,[[98140.0,0.25871089],[98135.0,0.00669213],[98132.0,0.081374],[98130.0,0.08714721],[98128.0,0.35572817]],[[98141.0,0.009],[98144.0,0.15233924],[98146.0,0.412487],[98149.0,0.3608],[98151.0,0.1893184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949384549,[[98140.0,0.25871089],[98135.0,0.00669213],[98132.0,0.081374],[98130.0,0.08714721],[98128.0,0.35572817]],[[98141.0,0.009],[98142.0,0.15233924],[98146.0,0.412487],[98149.0,0.54361956],[98151.0,0.00649884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949385555,[[98140.0,0.25871089],[98135.0,0.00669213],[98132.0,0.081374],[98130.0,0.08714721],[98128.0,0.35572817]],[[98141.0,0.009],[98146.0,0.412487],[98149.0,0.54361956],[98151.0,0.00649884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949385556,[[98140.0,0.0752582],[98135.0,0.00669213],[98132.0,0.081374],[98131.0,0.30475217],[98130.0,0.08714721]],[[98141.0,0.009],[98143.0,0.15233924],[98145.0,0.050968],[98146.0,0.36152],[98149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949386856,[[98140.0,0.0752582],[98135.0,0.00669213],[98132.0,0.38612617],[98130.0,0.08714721],[98125.0,0.36577332]],[[98141.0,0.009],[98143.0,0.15233924],[98145.0,0.050968],[98146.0,0.36152],[98149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949388052,[[98140.0,0.0752582],[98135.0,0.00669213],[98132.0,0.081374],[98131.0,0.30475217],[98130.0,0.08714721]],[[98141.0,0.009],[98143.0,0.15233924],[98146.0,0.36152],[98149.0,0.54361956],[98735.0,0.12718838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949388252,[[98140.0,0.0752582],[98135.0,0.00669213],[98132.0,0.081374],[98131.0,0.30475217],[98130.0,0.08714721]],[[98141.0,0.009],[98143.0,0.15233924],[98144.0,0.050968],[98146.0,0.36152],[98149.0,0.54361956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949389161,[[98140.0,0.0752582],[98135.0,0.00669213],[98132.0,0.38612617],[98130.0,0.08714721],[98094.0,0.48907689]],[[98141.0,0.009],[98143.0,0.15233924],[98144.0,0.050968],[98146.0,0.36152],[98149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949389860,[[98140.0,0.0752582],[98135.0,0.00669213],[98132.0,0.38612617],[98130.0,0.08714721],[98126.0,0.45668]],[[98141.0,0.009],[98143.0,0.15233924],[98144.0,0.050968],[98146.0,0.36152],[98149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949390367,[[98140.0,0.0752582],[98135.0,0.00669213],[98132.0,0.081374],[98130.0,0.39189938],[98126.0,0.45668]],[[98141.0,0.009],[98144.0,0.050968],[98146.0,0.36152],[98149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949390368,[[98140.0,0.0752582],[98135.0,0.00669213],[98132.0,0.081374],[98130.0,0.39189938],[98126.0,0.45668]],[[98141.0,0.009],[98142.0,0.15233924],[98144.0,0.050968],[98146.0,0.36152],[98148.0,0.18281956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949391564,[[98140.0,0.0752582],[98135.0,0.00669213],[98132.0,0.081374],[98130.0,0.39189938],[98126.0,0.45668]],[[98141.0,0.009],[98142.0,0.15233924],[98144.0,0.050968],[98146.0,0.36152],[98149.0,0.54361956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949393060,[[98140.0,0.0752582],[98135.0,0.00669213],[98132.0,0.081374],[98131.0,0.30475217],[98130.0,0.08714721]],[[98141.0,0.009],[98143.0,0.15233924],[98144.0,0.050968],[98146.0,0.36152],[98149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949394457,[[98140.0,0.0752582],[98135.0,0.00669213],[98132.0,0.081374],[98131.0,0.30475217],[98130.0,0.08714721]],[[98141.0,0.009],[98143.0,0.15233924],[98144.0,0.050968],[98146.0,0.00072],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949394653,[[98140.0,0.0752582],[98135.0,0.00669213],[98132.0,0.081374],[98130.0,0.08714721],[98129.0,0.30475217]],[[98141.0,0.3698],[98144.0,0.050968],[98147.0,0.18281956],[98149.0,0.3608],[98205.0,0.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949396167,[[98140.0,0.25872471],[98135.0,0.00669213],[98132.0,0.081374],[98130.0,0.08714721],[98129.0,0.30475217]],[[98141.0,0.3698],[98144.0,0.050968],[98147.0,0.18281956],[98149.0,0.3608],[98167.0,0.25024193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949399267,[[98140.0,0.0752582],[98135.0,0.00669213],[98132.0,0.081374],[98131.0,0.30475217],[98130.0,0.08714721]],[[98141.0,0.3698],[98142.0,0.15263674],[98144.0,0.050968],[98149.0,0.54361956],[98167.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949399462,[[98140.0,0.0752582],[98135.0,0.00669213],[98132.0,0.081374],[98131.0,0.30475217],[98130.0,0.08714721]],[[98141.0,0.3698],[98142.0,0.15263674],[98144.0,0.050968],[98149.0,0.54433956],[98167.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949400572,[[98140.0,0.0752582],[98135.0,0.00669213],[98132.0,0.38612617],[98130.0,0.44794721],[98125.0,0.36577332]],[[98141.0,0.3698],[98143.0,0.15263674],[98144.0,0.050968],[98149.0,0.54433956],[98167.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949402170,[[98140.0,0.0752582],[98135.0,0.00669213],[98133.0,0.30475217],[98132.0,0.081374],[98130.0,0.44794721]],[[98141.0,0.3698],[98142.0,0.050969],[98144.0,0.15263674],[98149.0,0.36152],[98151.0,0.1893184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949403074,[[98133.0,0.03762417],[98126.0,0.36633332],[98100.0,0.1],[98097.0,0.3608],[98092.0,0.39506709]],[[98134.0,0.050973],[98141.0,0.6698],[98144.0,0.15263674],[98148.0,0.050966],[98149.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949403371,[[98126.0,0.32814932],[98110.0,0.05454721],[98107.0,0.48899564],[98106.0,0.00052],[98105.0,0.050988]],[[98127.0,0.050977],[98134.0,0.411773],[98141.0,0.37052],[98143.0,0.05454721],[98144.0,0.15263674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949403564,[[98110.0,0.05454721],[98107.0,0.48951564],[98105.0,0.050988],[98099.0,0.84987689],[98083.0,0.723369]],[[98114.0,0.050984],[98127.0,0.3608],[98134.0,0.41981007],[98136.0,0.05454721],[98141.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949403869,[[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.48951564],[98100.0,0.20909442],[98099.0,0.84987689]],[[98114.0,0.050984],[98116.0,0.3608],[98127.0,0.3608],[98134.0,0.05901007],[98136.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949404070,[[98114.0,0.050984],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.85031564],[98100.0,0.26364163]],[[98116.0,0.3608],[98127.0,0.3608],[98134.0,0.00803707],[98160.0,0.1342824],[98165.0,0.051677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949404372,[[98114.0,0.050984],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.85031564],[98106.0,0.05454721]],[[98116.0,0.3608],[98127.0,0.3608],[98128.0,0.050977],[98134.0,0.006],[98140.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949404766,[[98114.0,0.050984],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.85031564],[98106.0,0.05454721]],[[98116.0,0.3608],[98126.0,0.050977],[98127.0,0.3608],[98134.0,0.006],[98140.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949405074,[[98114.0,0.050984],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.85031564],[98106.0,0.05454721]],[[98116.0,0.3608],[98126.0,0.050977],[98127.0,0.3608],[98134.0,0.004],[98140.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949405265,[[98114.0,0.050984],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.36132],[98106.0,0.23800126]],[[98116.0,0.3608],[98126.0,0.050977],[98127.0,0.3608],[98134.0,0.004],[98140.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949405266,[[98114.0,0.050984],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.36132],[98106.0,0.23800126]],[[98116.0,0.54661956],[98126.0,0.050977],[98127.0,0.3608],[98134.0,0.004],[98140.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949405572,[[98114.0,0.050984],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.3608],[98106.0,0.23800126]],[[98116.0,0.54661956],[98126.0,0.050977],[98127.0,0.3608],[98134.0,0.004],[98140.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949405762,[[98114.0,0.05893144],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.3608],[98106.0,0.23800126]],[[98116.0,0.54661956],[98126.0,0.050977],[98127.0,0.3608],[98134.0,0.01171156],[98140.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949405963,[[98114.0,0.05893144],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.3608],[98106.0,0.23800126]],[[98116.0,0.54661956],[98126.0,0.050977],[98127.0,0.3608],[98134.0,0.00771156],[98140.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949406769,[[98114.0,0.05893144],[98112.0,0.18498284],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.3608]],[[98116.0,0.3688],[98119.0,0.12190839],[98124.0,0.15238548],[98126.0,0.050977],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949407177,[[98114.0,0.05893144],[98112.0,0.18498284],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.3608]],[[98116.0,0.3658],[98119.0,0.12190839],[98124.0,0.15238548],[98125.0,0.050978],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949407367,[[98114.0,0.05893144],[98112.0,0.18498284],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.3608]],[[98116.0,0.3678],[98119.0,0.12190839],[98124.0,0.15238548],[98125.0,0.050978],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949407968,[[98114.0,0.05893144],[98111.0,0.0317],[98110.0,0.18345405],[98108.0,0.0629],[98107.0,0.3608]],[[98116.0,0.45919236],[98120.0,0.12190839],[98125.0,0.050978],[98126.0,0.15238548],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949408474,[[98114.0,0.05893144],[98111.0,0.0317],[98110.0,0.18345405],[98108.0,0.0629],[98107.0,0.3608]],[[98116.0,0.45919236],[98120.0,0.12190839],[98124.0,0.050979],[98126.0,0.15238548],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949409063,[[98114.0,0.05893144],[98111.0,0.21515405],[98108.0,0.0629],[98107.0,0.3608],[98085.0,0.29618433]],[[98115.0,0.09139236],[98116.0,0.007],[98120.0,0.12190839],[98124.0,0.050979],[98127.0,0.51318548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949409277,[[98114.0,0.05893144],[98111.0,0.21515405],[98108.0,0.0629],[98107.0,0.3608],[98085.0,0.29618433]],[[98115.0,0.09139236],[98116.0,0.00772],[98120.0,0.12190839],[98124.0,0.050979],[98127.0,0.51390548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949409577,[[98114.0,0.05893144],[98111.0,0.21515405],[98108.0,0.0629],[98107.0,0.3608],[98085.0,0.29618433]],[[98115.0,0.09139236],[98116.0,0.007],[98120.0,0.12190839],[98123.0,0.050979],[98127.0,0.51390548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949410273,[[98114.0,0.05893144],[98111.0,0.21515405],[98108.0,0.0629],[98107.0,0.3608],[98085.0,0.29618433]],[[98115.0,0.09139236],[98120.0,0.12190839],[98123.0,0.050979],[98127.0,0.51390548],[98777.0,0.12698067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949410474,[[98114.0,0.05893144],[98111.0,0.21515405],[98108.0,0.0629],[98107.0,0.3608],[98085.0,0.29618433]],[[98115.0,0.09839236],[98120.0,0.12190839],[98123.0,0.050979],[98127.0,0.51390548],[98577.0,0.0887237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949410676,[[98114.0,0.05893144],[98112.0,0.18345405],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.6049414]],[[98115.0,0.007],[98117.0,0.09139236],[98122.0,0.12190839],[98123.0,0.050979],[98127.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949410877,[[98114.0,0.05893144],[98112.0,0.18345405],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.6055014]],[[98115.0,0.007],[98117.0,0.09139236],[98122.0,0.12190839],[98123.0,0.050979],[98127.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949411068,[[98114.0,0.05893144],[98112.0,0.18345405],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.6055014]],[[98115.0,0.005],[98117.0,0.09139236],[98122.0,0.12190839],[98123.0,0.050979],[98127.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949411269,[[98114.0,0.05893144],[98112.0,0.18345405],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.6055014]],[[98115.0,0.007],[98117.0,0.09139236],[98122.0,0.12190839],[98123.0,0.050979],[98127.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949411776,[[98114.0,0.05893144],[98111.0,0.21515405],[98108.0,0.0629],[98107.0,0.36136],[98106.0,0.29868861]],[[98115.0,0.007],[98116.0,0.09139236],[98122.0,0.12190839],[98123.0,0.050979],[98127.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949411972,[[98114.0,0.05893144],[98111.0,0.21515405],[98108.0,0.0629],[98107.0,0.3608],[98106.0,0.29868861]],[[98115.0,0.007],[98116.0,0.09139236],[98122.0,0.12190839],[98123.0,0.050979],[98127.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949412490,[[98114.0,0.05893144],[98111.0,0.21515405],[98108.0,0.0629],[98107.0,0.3608],[98106.0,0.29868861]],[[98115.0,0.005],[98116.0,0.09139236],[98122.0,0.12190839],[98123.0,0.050979],[98127.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949412682,[[98114.0,0.05893144],[98111.0,0.21515405],[98108.0,0.0629],[98107.0,0.3608],[98106.0,0.29868861]],[[98115.0,0.007],[98116.0,0.09139236],[98122.0,0.12190839],[98123.0,0.050979],[98127.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949413178,[[98114.0,0.05893144],[98111.0,0.0317],[98110.0,0.18345405],[98108.0,0.0629],[98107.0,0.3608]],[[98115.0,0.007],[98116.0,0.09139236],[98121.0,0.12190839],[98123.0,0.050979],[98127.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949413375,[[98114.0,0.05893144],[98111.0,0.0317],[98110.0,0.18345405],[98108.0,0.0629],[98107.0,0.3608]],[[98115.0,0.007],[98116.0,0.09139236],[98121.0,0.12190839],[98127.0,0.36152],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949413771,[[98114.0,0.05893144],[98111.0,0.0317],[98110.0,0.18345405],[98108.0,0.0629],[98107.0,0.3608]],[[98115.0,0.007],[98116.0,0.09139236],[98121.0,0.12190839],[98125.0,0.050978],[98127.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949414374,[[98114.0,0.05893144],[98111.0,0.0317],[98109.0,0.18345405],[98108.0,0.0629],[98107.0,0.3608]],[[98115.0,0.007],[98116.0,0.09139236],[98122.0,0.12190839],[98125.0,0.050978],[98127.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949415174,[[98114.0,0.05893144],[98111.0,0.0317],[98109.0,0.18345405],[98108.0,0.0629],[98107.0,0.3608]],[[98115.0,0.007],[98116.0,0.09139236],[98122.0,0.12190839],[98125.0,0.050978],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949416075,[[98114.0,0.05893144],[98111.0,0.0317],[98108.0,0.24635405],[98107.0,0.3608],[98104.0,0.050989]],[[98115.0,0.007],[98118.0,0.09139236],[98123.0,0.12190839],[98125.0,0.050978],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949417078,[[98114.0,0.05893144],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.54425405],[98104.0,0.050989]],[[98115.0,0.007],[98117.0,0.09139236],[98122.0,0.12190839],[98125.0,0.050978],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949417277,[[98114.0,0.05893144],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.54477405],[98104.0,0.050989]],[[98115.0,0.007],[98117.0,0.09139236],[98122.0,0.12190839],[98125.0,0.050978],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949418280,[[98114.0,0.05893144],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.54477405],[98104.0,0.050989]],[[98115.0,0.007],[98117.0,0.09139236],[98122.0,0.12190839],[98127.0,0.3608],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949418483,[[98114.0,0.05893144],[98111.0,0.0317],[98108.0,0.24635405],[98107.0,0.36132],[98104.0,0.050989]],[[98115.0,0.007],[98118.0,0.09139236],[98123.0,0.17288739],[98127.0,0.3608],[98129.0,0.15238548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949418682,[[98114.0,0.05893144],[98111.0,0.0317],[98108.0,0.24635405],[98107.0,0.3608],[98104.0,0.050989]],[[98115.0,0.007],[98118.0,0.09139236],[98123.0,0.17288739],[98127.0,0.3608],[98129.0,0.15238548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949419985,[[98114.0,0.05893144],[98111.0,0.0317],[98108.0,0.24635405],[98107.0,0.3608],[98104.0,0.050989]],[[98115.0,0.007],[98116.0,0.09139236],[98121.0,0.12190839],[98123.0,0.050979],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949421476,[[98114.0,0.05893144],[98111.0,0.0317],[98108.0,0.24635405],[98107.0,0.3608],[98104.0,0.2951304]],[[98115.0,0.007],[98123.0,0.050979],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949421477,[[98114.0,0.05893144],[98111.0,0.0317],[98108.0,0.24635405],[98107.0,0.3608],[98104.0,0.2951304]],[[98115.0,0.007],[98118.0,0.09139236],[98122.0,0.12190839],[98123.0,0.050979],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949422580,[[98114.0,0.05893144],[98111.0,0.0317],[98109.0,0.18345405],[98108.0,0.0629],[98107.0,0.3608]],[[98115.0,0.007],[98117.0,0.09139236],[98122.0,0.12190839],[98123.0,0.050979],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949424076,[[98114.0,0.05893144],[98111.0,0.21515405],[98108.0,0.0629],[98107.0,0.3608],[98106.0,0.29868861]],[[98115.0,0.007],[98117.0,0.09139236],[98122.0,0.12190839],[98123.0,0.050979],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949425483,[[98114.0,0.05893144],[98111.0,0.21515405],[98108.0,0.0629],[98107.0,0.3608],[98106.0,0.05454721]],[[98115.0,0.09839236],[98121.0,0.12190839],[98123.0,0.050979],[98127.0,0.3608],[98128.0,0.15238548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949427087,[[98114.0,0.05893144],[98111.0,0.0317],[98110.0,0.18345405],[98108.0,0.0629],[98107.0,0.3608]],[[98115.0,0.09839236],[98119.0,0.12190839],[98123.0,0.050979],[98126.0,0.15238548],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949428285,[[98114.0,0.05893144],[98111.0,0.0317],[98110.0,0.18345405],[98108.0,0.0629],[98107.0,0.3608]],[[98115.0,0.09839236],[98119.0,0.12190839],[98123.0,0.050979],[98125.0,0.15238548],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949429792,[[98114.0,0.05893144],[98111.0,0.0317],[98108.0,0.0629],[98107.0,0.3608]],[[98115.0,0.09839236],[98119.0,0.12190839],[98123.0,0.050979],[98125.0,0.15238548],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949429793,[[98114.0,0.05893144],[98111.0,0.21515405],[98108.0,0.0629],[98107.0,0.3608],[98074.0,0.34405242]],[[98115.0,0.007],[98118.0,0.12190839],[98123.0,0.050979],[98124.0,0.15238548],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949430184,[[98114.0,0.05893144],[98111.0,0.21515405],[98108.0,0.0629],[98107.0,0.3608],[98087.0,0.050997]],[[98115.0,0.007],[98117.0,0.3608],[98118.0,0.12190839],[98123.0,0.050979],[98124.0,0.15238548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949430387,[[98114.0,0.05893144],[98111.0,0.21515405],[98108.0,0.0629],[98099.0,0.3608],[98087.0,0.050997]],[[98115.0,0.007],[98117.0,0.3608],[98118.0,0.12190839],[98123.0,0.050979],[98124.0,0.15238548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949431692,[[98112.0,5e-08],[98107.0,0.2441414],[98100.0,0.1],[98084.0,0.0006],[98083.0,0.037]],[[98115.0,0.307],[98116.0,0.12190839],[98117.0,0.3608],[98122.0,0.15238548],[98124.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949431988,[[98112.0,5e-08],[98107.0,0.2441414],[98102.0,0.05099],[98100.0,0.1],[98090.0,0.05458721]],[[98113.0,0.411784],[98115.0,0.007],[98116.0,0.12190839],[98117.0,0.3608],[98122.0,0.20693269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949432393,[[98112.0,5e-08],[98107.0,0.2441414],[98102.0,0.05099],[98100.0,0.1],[98090.0,0.05458721]],[[98113.0,0.411784],[98115.0,0.01467781],[98116.0,0.12190839],[98117.0,0.3608],[98122.0,0.20693269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949432583,[[98102.0,0.05099],[98100.0,0.1],[98090.0,0.05458721]],[[98113.0,0.411784],[98115.0,0.01467781],[98116.0,0.12190839],[98117.0,0.3608],[98122.0,0.20693269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949432584,[[98102.0,0.05099],[98100.0,0.1],[98095.0,0.0641],[98090.0,0.05458721],[98082.0,0.2441414]],[[98113.0,0.57548808],[98115.0,0.01467781],[98117.0,0.3608],[98122.0,0.20693269],[98258.0,0.04948665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949432787,[[98100.0,0.1],[98095.0,0.0641],[98090.0,0.05458721],[98069.0,0.45728],[98058.0,0.1691]],[[98103.0,0.3608],[98105.0,0.050988],[98113.0,0.3608],[98115.0,0.01467781],[98122.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949432988,[[98100.0,0.1],[98099.0,0.050991],[98096.0,0.0326],[98095.0,0.0641],[98090.0,0.05458721]],[[98103.0,0.3608],[98105.0,0.050988],[98113.0,0.3608],[98115.0,0.01467781],[98122.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949433293,[[98100.0,0.1],[98099.0,0.050991],[98096.0,0.0326],[98095.0,0.0641],[98090.0,0.05458721]],[[98103.0,0.3608],[98105.0,0.050988],[98113.0,0.3608],[98115.0,0.00967781],[98122.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949434087,[[98100.0,0.15099],[98096.0,0.0326],[98095.0,0.0641],[98090.0,0.05458721],[98046.0,0.03426709]],[[98103.0,0.3668],[98105.0,0.050988],[98113.0,0.3608],[98115.0,0.00967781],[98122.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949434288,[[98100.0,0.15099],[98096.0,0.0326],[98095.0,0.0641],[98090.0,0.05458721],[98082.0,0.24445019]],[[98102.0,0.23249341],[98103.0,0.3668],[98105.0,0.050988],[98113.0,0.3608],[98114.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949434492,[[98096.0,0.03055717],[98095.0,0.0641],[98090.0,0.05458721],[98082.0,0.24445019],[98070.0,0.72799528]],[[98102.0,0.23249341],[98103.0,0.3668],[98105.0,0.050988],[98113.0,0.3608],[98114.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949434694,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,0.05458721],[98082.0,0.24445019]],[[98102.0,0.23249341],[98103.0,0.418509],[98113.0,0.3608],[98114.0,0.21339032],[98143.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949435002,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,0.05458721],[98080.0,0.2989974]],[[98101.0,0.15230389],[98103.0,0.418509],[98108.0,0.18290599],[98113.0,0.3608],[98120.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949435186,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,0.05458721],[98080.0,0.2989974]],[[98101.0,0.15230389],[98103.0,0.418509],[98108.0,0.18290599],[98110.0,0.05454721],[98113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949435494,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,0.05458721],[98080.0,0.2989974]],[[98101.0,0.15230389],[98103.0,0.37052],[98108.0,0.18290599],[98110.0,0.05454721],[98113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949435694,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,0.05458721],[98080.0,0.2989974]],[[98101.0,0.15230389],[98102.0,0.05099],[98103.0,0.37052],[98108.0,0.18290599],[98110.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949436093,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,0.05458721],[98080.0,0.2989974]],[[98101.0,0.15230389],[98102.0,0.05399],[98103.0,0.36752],[98108.0,0.18290599],[98110.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949436296,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,0.05458721],[98080.0,0.2989974]],[[98102.0,0.05399],[98103.0,0.36752],[98104.0,0.15230389],[98108.0,0.18290599],[98110.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949436496,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,4e-05],[98080.0,0.2989974]],[[98102.0,0.05799],[98103.0,0.36152],[98104.0,0.15230389],[98110.0,0.05454721],[98111.0,0.18290599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949436694,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,4e-05],[98087.0,0.00777657]],[[98102.0,0.05799],[98103.0,0.3608],[98104.0,0.15230389],[98110.0,0.05454721],[98111.0,0.18290599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949437084,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,4e-05],[98087.0,0.00777657]],[[98101.0,0.006],[98102.0,0.05399],[98103.0,0.3608],[98104.0,0.15230389],[98110.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949437598,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,4e-05],[98087.0,0.00777657]],[[98102.0,0.05999],[98103.0,0.3608],[98104.0,0.15230389],[98110.0,0.05454721],[98788.0,0.1015867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949437796,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,4e-05],[98087.0,0.00777657]],[[98101.0,0.003],[98102.0,0.05699],[98103.0,0.3608],[98104.0,0.15230389],[98110.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949438688,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,4e-05],[98087.0,0.00777657]],[[98102.0,0.05699],[98103.0,0.3608],[98104.0,0.15230389],[98110.0,0.05454721],[99270.0,0.00373792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949438888,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,4e-05],[98087.0,0.00777657]],[[98102.0,0.05899],[98103.0,0.3608],[98104.0,0.15230389],[98110.0,0.05454721],[99270.0,0.00373792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949439097,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,4e-05],[98087.0,0.00777657]],[[98102.0,0.05899],[98103.0,0.3608],[98105.0,0.15230389],[98110.0,0.05454721],[98113.0,0.54370599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949439303,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,4e-05],[98087.0,0.00777657]],[[98102.0,0.05899],[98103.0,0.3608],[98105.0,0.15230389],[98110.0,0.05454721],[98113.0,0.54450599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949439798,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,4e-05],[98087.0,0.00777657]],[[98101.0,0.006],[98102.0,0.05299],[98103.0,0.3608],[98105.0,0.15230389],[98110.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949440102,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,4e-05],[98087.0,0.00777657]],[[98101.0,0.006],[98102.0,0.05299],[98103.0,0.36847535],[98105.0,0.15230389],[98110.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949440395,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,4e-05],[98087.0,0.00777657]],[[98102.0,0.05899],[98103.0,0.36919535],[98106.0,0.15230389],[98110.0,0.05454721],[98113.0,0.54370599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949440798,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,0.05458721],[98087.0,0.00777657]],[[98101.0,0.003],[98102.0,0.05699],[98103.0,0.36919535],[98106.0,0.15230389],[98110.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949440998,[[98100.0,0.05099],[98096.0,0.03055717],[98095.0,0.0641],[98090.0,0.05458721],[98087.0,0.00777657]],[[98101.0,0.009],[98102.0,0.05099],[98103.0,0.36919535],[98106.0,0.15230389],[98110.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949441599,[[98096.0,0.03055717],[98095.0,0.115093],[98090.0,4e-05],[98087.0,0.00777657],[98070.0,0.66636274]],[[98100.0,0.050991],[98101.0,0.006],[98102.0,0.003],[98103.0,0.36919535],[98107.0,0.15230389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949441799,[[98096.0,0.03055717],[98095.0,0.115093],[98090.0,4e-05],[98087.0,0.00777657],[98070.0,0.66688274]],[[98100.0,0.050991],[98101.0,0.006],[98102.0,0.003],[98103.0,0.36919535],[98107.0,0.15230389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949442387,[[98096.0,0.03055717],[98095.0,0.115093],[98090.0,4e-05],[98087.0,0.00777657],[98070.0,0.66688274]],[[98101.0,0.009],[98103.0,0.36919535],[98107.0,0.15230389],[98644.0,0.12676907],[98655.0,0.10141526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949442603,[[98096.0,0.03055717],[98095.0,0.115093],[98090.0,4e-05],[98087.0,0.00777657],[98070.0,0.66688274]],[[98099.0,0.050992],[98101.0,0.003],[98102.0,0.006],[98103.0,0.36919535],[98107.0,0.15230389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949442897,[[98096.0,0.03055717],[98095.0,0.0641],[98090.0,4e-05],[98087.0,0.00777657],[98074.0,0.24445019]],[[98097.0,0.050992],[98099.0,0.050992],[98100.0,0.12167867],[98101.0,0.003],[98102.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949443097,[[98096.0,0.03055717],[98095.0,0.0327],[98090.0,4e-05],[98089.0,0.050997],[98087.0,0.00777657]],[[98097.0,0.050992],[98099.0,0.050992],[98100.0,0.12167867],[98101.0,0.003],[98102.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949443293,[[98096.0,0.03055717],[98095.0,0.0327],[98090.0,4e-05],[98089.0,0.050997],[98087.0,0.00777657]],[[98097.0,0.050992],[98099.0,0.050992],[98100.0,0.12667867],[98101.0,0.003],[98102.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949443491,[[98096.0,0.03055717],[98095.0,0.0327],[98090.0,4e-05],[98089.0,0.050997],[98088.0,0.0301]],[[98097.0,0.050992],[98099.0,0.050992],[98100.0,0.12667867],[98101.0,0.003],[98102.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949443694,[[98096.0,0.03055717],[98095.0,0.0327],[98090.0,4e-05],[98089.0,0.050997],[98088.0,0.0301]],[[98097.0,0.050992],[98099.0,0.050992],[98100.0,0.12167867],[98101.0,0.003],[98102.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949443994,[[98096.0,0.03055717],[98095.0,0.0327],[98090.0,4e-05],[98089.0,0.050997],[98088.0,0.0301]],[[98097.0,0.050992],[98098.0,0.12167867],[98099.0,0.055992],[98101.0,0.003],[98102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949444391,[[98096.0,0.03055717],[98095.0,0.0327],[98090.0,4e-05],[98089.0,0.050997],[98088.0,0.0301]],[[98097.0,0.050992],[98098.0,0.12167867],[98099.0,0.055992],[98102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949444392,[[98096.0,0.03055717],[98095.0,0.0327],[98090.0,4e-05],[98089.0,0.050997],[98088.0,0.0301]],[[98097.0,0.050992],[98098.0,0.12167867],[98099.0,0.055992],[98100.0,0.002],[98102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949444800,[[98096.0,0.03055717],[98090.0,4e-05],[98089.0,0.050997],[98088.0,0.0301],[98030.0,0.03426709]],[[98097.0,0.050992],[98098.0,0.12167867],[98099.0,0.055992],[98100.0,0.002],[98102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949444996,[[98096.0,0.03055717],[98090.0,4e-05],[98089.0,0.050997],[98088.0,0.0301],[98084.0,0.0319]],[[98097.0,0.050992],[98098.0,0.12167867],[98099.0,0.055992],[98100.0,0.002],[98102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949445196,[[98096.0,0.03055717],[98090.0,4e-05],[98089.0,0.050997],[98088.0,0.0301],[98084.0,0.0319]],[[98097.0,0.052992],[98098.0,0.12167867],[98099.0,0.055992],[98102.0,0.3608],[99019.0,0.00373792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949445396,[[98096.0,0.03055717],[98090.0,4e-05],[98089.0,0.050997],[98088.0,0.0301],[98084.0,0.0319]],[[98097.0,0.052992],[98098.0,0.12167867],[98099.0,0.005],[98102.0,0.3608],[98110.0,0.2884392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949445605,[[98096.0,0.03055717],[98090.0,4e-05],[98089.0,0.050997],[98088.0,0.0301],[98084.0,0.0319]],[[98097.0,0.17467067],[98102.0,0.3608],[98103.0,0.52077924],[98109.0,0.18290599],[98110.0,0.10553321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949445792,[[98096.0,0.03055717],[98090.0,4e-05],[98089.0,0.050997],[98088.0,0.0301],[98084.0,0.0319]],[[98097.0,0.17967067],[98102.0,0.3608],[98103.0,0.52077924],[98109.0,0.18290599],[98110.0,0.10553321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949446602,[[98096.0,0.03055717],[98090.0,0.051036],[98088.0,0.0301],[98084.0,0.0319],[98004.0,0.00956188]],[[98097.0,0.17967067],[98102.0,0.3608],[98103.0,0.52077924],[98109.0,0.18290599],[98110.0,0.10553321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949446795,[[98096.0,0.03055717],[98090.0,0.051036],[98088.0,0.0301],[98084.0,0.0319]],[[98097.0,0.17967067],[98102.0,0.3608],[98103.0,0.52077924],[98109.0,0.18290599],[98110.0,0.10553321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949446796,[[98096.0,0.03055717],[98090.0,0.051036],[98088.0,0.0301],[98084.0,0.0319],[98072.0,0.24445019]],[[98097.0,0.057992],[98100.0,0.12167867],[98102.0,0.3608],[98103.0,0.36847535],[98106.0,0.15230389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949447102,[[98096.0,0.03055717],[98095.0,0.050993],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319]],[[98097.0,0.057992],[98100.0,0.12167867],[98102.0,0.3608],[98103.0,0.3608],[98106.0,0.15230389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949448297,[[98096.0,0.08155017],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319],[98080.0,0.10554821]],[[98097.0,0.14924183],[98102.0,0.48247867],[98103.0,0.3608],[98104.0,0.00767643],[98108.0,0.15230389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949448999,[[98096.0,0.08155017],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319],[98080.0,0.051001]],[[98097.0,0.14924183],[98102.0,0.48319867],[98103.0,0.3608],[98104.0,0.00767643],[98108.0,0.15230389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949449205,[[98096.0,0.08155017],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319],[98080.0,0.10554821]],[[98097.0,0.14924183],[98102.0,0.48319867],[98103.0,0.3608],[98104.0,0.00767643],[98108.0,0.15230389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949449499,[[98096.0,0.08155017],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319],[98080.0,0.10554821]],[[98097.0,0.057992],[98101.0,0.12167867],[98102.0,0.36152],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949449705,[[98096.0,0.08155017],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319],[98080.0,0.10554821]],[[98097.0,0.057992],[98101.0,0.12167867],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949450493,[[98096.0,0.08155017],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319],[98080.0,0.46634821]],[[98097.0,0.057992],[98101.0,0.12167867],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949451609,[[98096.0,0.03055717],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319],[98080.0,0.41534721]],[[98097.0,0.057992],[98101.0,0.12167867],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949451791,[[98096.0,0.03055717],[98091.0,0.050995],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319]],[[98097.0,0.057992],[98101.0,0.12167867],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949451998,[[98096.0,0.03055717],[98091.0,0.050995],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319]],[[98097.0,0.057992],[98100.0,0.12167867],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949452992,[[98096.0,0.03055717],[98092.0,0.050995],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319]],[[98097.0,0.057992],[98100.0,0.12167867],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949453409,[[98096.0,0.03055717],[98092.0,0.050995],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319]],[[98097.0,0.057992],[98101.0,0.15230389],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949454408,[[98096.0,0.03055717],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319],[97996.0,0.510453]],[[98097.0,0.057992],[98101.0,0.15230389],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949454592,[[98096.0,0.03055717],[98093.0,0.050994],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319]],[[98097.0,0.057992],[98101.0,0.15230389],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949454992,[[98096.0,0.03055717],[98093.0,0.050994],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319]],[[98097.0,0.057992],[98100.0,0.15230389],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949455705,[[98096.0,0.03355717],[98093.0,0.050994],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319]],[[98097.0,0.055992],[98100.0,0.15230389],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949456299,[[98096.0,0.03355717],[98093.0,0.050994],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319]],[[98097.0,0.050992],[98100.0,0.15230389],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949456606,[[98096.0,0.03355717],[98093.0,0.050994],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319]],[[98097.0,0.051992],[98100.0,0.15230389],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949456798,[[98096.0,0.08455017],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319],[98080.0,0.10554821]],[[98097.0,0.051992],[98100.0,0.15230389],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949457511,[[98096.0,0.08455017],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319],[98080.0,0.10554821]],[[98097.0,0.051992],[98099.0,0.15230389],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949458906,[[98096.0,0.08455017],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319],[98080.0,0.10554821]],[[98097.0,0.051992],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.15998032],[98110.0,0.10553321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949460001,[[98096.0,0.08455017],[98090.0,4e-05],[98088.0,0.0301],[98084.0,0.0319],[98082.0,0.24445019]],[[98097.0,0.051992],[98101.0,0.15230389],[98102.0,0.3608],[98103.0,0.3608],[98104.0,0.00767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949460304,[[98096.0,0.08455017],[98090.0,4e-05],[98088.0,0.0301],[98087.0,0.06232378],[98084.0,0.0319]],[[98097.0,0.001],[98101.0,0.15230389],[98102.0,0.3608],[98103.0,0.3608],[98155.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949460510,[[98096.0,0.08455017],[98090.0,4e-05],[98088.0,0.0301],[98087.0,0.00777657],[98085.0,0.050999]],[[98097.0,0.001],[98101.0,0.15230389],[98102.0,0.3608],[98103.0,0.3608],[98106.0,0.050988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949460809,[[98082.0,1.9e-07],[98048.0,0.01532],[98046.0,0.3608],[98039.0,0.01532],[98038.0,0.3608]],[[98097.0,0.001],[98101.0,0.15230389],[98102.0,0.3608],[98103.0,0.3608],[98106.0,0.050988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949460810,[[98082.0,1.9e-07],[98048.0,0.01532],[98046.0,0.3608],[98039.0,0.01532],[98038.0,0.3608]],[[98083.0,0.051],[98091.0,0.050996],[98096.0,0.0513],[98097.0,0.031],[98101.0,0.15230389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949461106,[[98082.0,1.9e-07],[98069.0,0.00052],[98049.0,0.051017],[98048.0,0.01532],[98041.0,0.0958]],[[98083.0,0.051],[98091.0,0.050996],[98097.0,0.031],[98101.0,0.15230389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949461107,[[98082.0,1.9e-07],[98069.0,0.00052],[98049.0,0.051017],[98048.0,0.01532],[98041.0,0.0958]],[[98083.0,0.7726],[98091.0,0.050996],[98092.0,0.10909442],[98095.0,0.0513],[98097.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949461303,[[98082.0,1.9e-07],[98060.0,0.051012],[98050.0,0.05454721],[98048.0,0.01532],[98041.0,0.0958]],[[98083.0,0.7726],[98091.0,0.050996],[98095.0,0.0513],[98097.0,0.001],[98114.0,0.4576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949461505,[[98082.0,1.9e-07],[98062.0,0.0958],[98060.0,0.051012],[98050.0,0.05454721],[98048.0,0.01532]],[[98083.0,0.7726],[98091.0,0.050996],[98095.0,0.0513],[98097.0,0.001],[98114.0,0.4576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949461506,[[98082.0,1.9e-07],[98062.0,0.0958],[98060.0,0.051012],[98050.0,0.05454721],[98048.0,0.01532]],[[98083.0,0.7726],[98091.0,0.050996],[98092.0,0.10909442],[98095.0,0.0513],[98097.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949461813,[[98082.0,1.9e-07],[98065.0,0.051009],[98062.0,0.0958],[98050.0,0.05454721],[98048.0,0.01532]],[[98083.0,0.7726],[98095.0,0.0513],[98097.0,0.001],[98098.0,0.050992],[98109.0,0.00848952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949462009,[[98066.0,0.051008],[98062.0,0.0958],[98058.0,0.30556274],[98052.0,0.36667528],[98050.0,0.05454721]],[[98083.0,0.7726],[98097.0,0.001],[98098.0,0.050992],[98109.0,0.00848952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949462010,[[98066.0,0.051008],[98062.0,0.0958],[98058.0,0.30556274],[98052.0,0.36667528],[98050.0,0.05454721]],[[98075.0,0.051004],[98083.0,0.7216],[98092.0,0.10909442],[98097.0,0.21473129],[98098.0,0.050992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949462202,[[98066.0,0.051008],[98062.0,0.0958],[98058.0,0.30556274],[98052.0,0.36667528],[98050.0,0.05454721]],[[98083.0,0.7216],[98097.0,0.21473129],[98098.0,0.050992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949462203,[[98066.0,0.051008],[98065.0,0.00825696],[98062.0,0.0958],[98058.0,0.30556274],[98052.0,0.36667528]],[[98067.0,0.3608],[98072.0,0.051006],[98076.0,0.05454721],[98080.0,0.05454721],[98083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949462509,[[98066.0,0.051008],[98065.0,0.00825696],[98062.0,0.0958],[98058.0,0.30556274],[98052.0,0.36667528]],[[98067.0,0.3608],[98072.0,0.051006],[98076.0,0.05454721],[98080.0,0.05454721],[98083.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949462707,[[98066.0,0.051008],[98065.0,0.00825696],[98062.0,0.0958],[98058.0,0.30556274],[98052.0,0.36667528]],[[98067.0,0.3608],[98072.0,0.051006],[98076.0,0.05454721],[98080.0,0.05454721],[98083.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949462900,[[98066.0,0.051008],[98065.0,0.00825696],[98062.0,0.0958],[98041.0,0.00052],[98036.0,0.71738674]],[[98067.0,0.3608],[98072.0,0.051006],[98076.0,0.05454721],[98080.0,0.05454721],[98083.0,0.57529129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949463100,[[98066.0,0.051008],[98065.0,0.00825696],[98062.0,0.0958],[98040.0,0.51194721],[98036.0,0.71738674]],[[98067.0,0.3608],[98072.0,0.051006],[98076.0,0.05454721],[98080.0,0.05454721],[98083.0,0.57529129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949463505,[[98066.0,0.051008],[98065.0,0.00825696],[98062.0,0.0958],[98040.0,0.51194721],[98036.0,0.71738674]],[[98067.0,0.3658],[98072.0,0.051006],[98076.0,0.05454721],[98080.0,0.05454721],[98083.0,0.57529129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949464304,[[98066.0,0.051008],[98065.0,0.00825696],[98062.0,0.0958],[98040.0,0.51194721],[98036.0,0.71738674]],[[98067.0,0.3678],[98072.0,0.051006],[98076.0,0.05454721],[98080.0,0.05454721],[98083.0,0.57529129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949464612,[[98066.0,0.051008],[98065.0,0.00825696],[98062.0,0.0958],[98040.0,0.4574],[98036.0,0.411824]],[[98067.0,0.3678],[98070.0,0.15213785],[98072.0,0.051006],[98076.0,0.05454721],[98077.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949464810,[[98066.0,0.051008],[98065.0,0.00825696],[98062.0,0.0958],[98050.0,0.05454721],[98040.0,0.51194721]],[[98067.0,0.3678],[98070.0,0.15213785],[98072.0,0.051006],[98076.0,0.05454721],[98077.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949465004,[[98066.0,0.051008],[98062.0,0.0958],[98050.0,0.05454721],[98040.0,0.51194721],[97980.0,0.03426709]],[[98067.0,0.3678],[98070.0,0.15213785],[98071.0,0.051006],[98076.0,0.05454721],[98077.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949465201,[[98066.0,0.051008],[98062.0,0.0958],[98050.0,0.05454721],[98040.0,0.51194721],[97981.0,0.03426709]],[[98067.0,0.3678],[98070.0,0.15213785],[98071.0,0.051006],[98076.0,0.05454721],[98077.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949465401,[[98066.0,0.051008],[98062.0,0.0958],[98050.0,0.05454721],[98040.0,0.51194721],[97982.0,0.03426709]],[[98067.0,0.3678],[98070.0,0.15213785],[98071.0,0.051006],[98076.0,0.05454721],[98077.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949465610,[[98066.0,0.051008],[98062.0,0.0958],[98040.0,0.4574],[98034.0,0.30556274],[98027.0,0.36667528]],[[98067.0,0.3678],[98071.0,0.051006],[98072.0,0.15213785],[98076.0,0.05454721],[98079.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949465908,[[98066.0,0.051008],[98062.0,0.0958],[98050.0,0.05454721],[98040.0,0.51194721],[98034.0,0.30556274]],[[98067.0,0.3678],[98071.0,0.051006],[98072.0,0.15213785],[98076.0,0.05454721],[98079.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949466114,[[98066.0,0.051008],[98062.0,0.0958],[98050.0,0.05454721],[98040.0,0.51194721],[98036.0,0.580924]],[[98067.0,0.3678],[98071.0,0.051006],[98072.0,0.15213785],[98076.0,0.05454721],[98079.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949466608,[[98064.0,0.00843617],[98062.0,0.0958],[98060.0,0.051011],[98050.0,0.05454721],[98040.0,0.51194721]],[[98067.0,0.3678],[98070.0,0.051007],[98072.0,0.15213785],[98076.0,0.05454721],[98079.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949466811,[[98062.0,0.0958],[98060.0,0.051011],[98050.0,0.05454721],[98040.0,0.51194721],[97674.0,6.03824]],[[98067.0,0.3678],[98070.0,0.051007],[98072.0,0.15213785],[98076.0,0.05454721],[98079.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949467015,[[98062.0,0.0958],[98050.0,0.05454721],[98040.0,0.51194721],[98032.0,0.30556274],[98024.0,0.36667528]],[[98067.0,0.3678],[98069.0,0.051007],[98073.0,0.15213785],[98076.0,0.05454721],[98081.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949467210,[[98062.0,0.146811],[98050.0,0.05454721],[98040.0,0.51194721],[98032.0,0.30556274],[98024.0,0.36667528]],[[98067.0,0.3678],[98069.0,0.051007],[98073.0,0.15213785],[98076.0,0.05454721],[98081.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949467410,[[98062.0,0.146811],[98050.0,0.05454721],[98040.0,0.51194721],[98032.0,0.30556274],[98024.0,0.36667528]],[[98067.0,0.3658],[98069.0,0.051007],[98073.0,0.15213785],[98076.0,0.05454721],[98081.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949467606,[[98066.0,0.001],[98062.0,0.146811],[98050.0,0.05454721],[98040.0,0.51194721],[98032.0,0.30556274]],[[98067.0,0.3658],[98069.0,0.051007],[98073.0,0.15213785],[98076.0,0.05454721],[98081.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949467806,[[98066.0,0.001],[98062.0,0.15506099],[98050.0,0.05454721],[98040.0,0.51194721],[98032.0,0.30556274]],[[98067.0,0.3658],[98069.0,0.051007],[98073.0,0.15213785],[98076.0,0.05454721],[98081.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949468415,[[98066.0,0.001],[98062.0,0.15506099],[98050.0,0.05454721],[98040.0,0.51194721],[98030.0,0.35658974]],[[98067.0,0.3658],[98075.0,0.15213785],[98076.0,0.05454721],[98084.0,0.18256543],[113620.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949468607,[[98066.0,0.001],[98062.0,0.15506099],[98057.0,0.05454721],[98040.0,0.51194721],[98030.0,0.35658974]],[[98067.0,0.3608],[98068.0,0.051008],[98075.0,0.15213785],[98084.0,0.18256543],[98120.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949468804,[[98062.0,0.15506099],[98057.0,0.05454721],[98040.0,0.51194721],[98030.0,0.35658974],[97949.0,0.03426709]],[[98067.0,0.3608],[98068.0,0.051008],[98075.0,0.15213785],[98084.0,0.18256543],[98120.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949469108,[[98062.0,0.15506099],[98057.0,0.05454721],[98040.0,0.51194721],[98030.0,0.35658974],[97950.0,0.03426709]],[[98067.0,0.3628],[98068.0,0.051008],[98075.0,0.15213785],[98084.0,0.18256543],[98120.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949469308,[[98062.0,0.15506099],[98057.0,0.05454721],[98040.0,0.51194721],[98030.0,0.35658974],[97951.0,0.03426709]],[[98067.0,0.3628],[98068.0,0.051008],[98075.0,0.15213785],[98084.0,0.18256543],[98086.0,0.050998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949469607,[[98062.0,0.15506099],[98057.0,0.05454721],[98040.0,0.51194721],[98030.0,0.35658974],[97979.0,0.03426709]],[[98067.0,0.3628],[98068.0,0.051008],[98075.0,0.15213785],[98084.0,0.18256543],[98086.0,0.050998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949469918,[[98062.0,0.15506099],[98057.0,0.05454721],[98040.0,0.51194721],[98030.0,0.35658974],[98003.0,0.28589233]],[[98067.0,0.48437227],[98076.0,0.15213785],[98085.0,0.18256543],[98086.0,0.050998],[98690.0,0.12664162]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949470211,[[98065.0,0.051009],[98062.0,0.10404999],[98057.0,0.05454721],[98047.0,0.051018],[98040.0,0.51194721]],[[98067.0,0.43447227],[98068.0,0.051008],[98076.0,0.15213785],[98083.0,0.36156],[98085.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949470413,[[98065.0,0.051009],[98062.0,0.10404999],[98057.0,0.05454721],[98047.0,0.051018],[98040.0,0.51194721]],[[98067.0,0.43847227],[98068.0,0.051008],[98076.0,0.15213785],[98083.0,0.36156],[98085.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949470805,[[98066.0,0.001],[98065.0,0.051009],[98062.0,0.10404999],[98057.0,0.05454721],[98047.0,0.051018]],[[98067.0,0.43647227],[98068.0,0.051008],[98076.0,0.15213785],[98083.0,0.36156],[98085.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949471008,[[98066.0,0.001],[98065.0,0.051009],[98062.0,0.10404999],[98057.0,0.05454721],[98047.0,0.051018]],[[98067.0,0.3149],[98068.0,0.051008],[98070.0,0.12157227],[98077.0,0.15213785],[98083.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949471210,[[98066.0,0.001],[98065.0,0.051009],[98062.0,0.10404999],[98057.0,0.05454721],[98047.0,0.051018]],[[98067.0,0.3149],[98068.0,0.051008],[98070.0,0.12157227],[98077.0,0.15213785],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949471602,[[98065.0,0.051009],[98062.0,0.10404999],[98057.0,0.10909442],[98047.0,0.051018],[97943.0,0.03426709]],[[98067.0,0.3149],[98068.0,0.051008],[98070.0,0.12157227],[98077.0,0.15213785],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949471811,[[98065.0,0.052009],[98062.0,0.10404999],[98057.0,0.10909442],[98047.0,0.051018],[97944.0,0.03426709]],[[98067.0,0.3109],[98068.0,0.051008],[98070.0,0.12157227],[98077.0,0.15213785],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949472009,[[98065.0,0.052009],[98062.0,0.10404999],[98057.0,0.10909442],[98047.0,0.051018],[97945.0,0.03426709]],[[98067.0,0.3149],[98068.0,0.051008],[98070.0,0.12157227],[98077.0,0.15213785],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949472217,[[98065.0,0.052009],[98062.0,0.10404999],[98057.0,0.10909442],[98047.0,0.051018],[98010.0,0.05114485]],[[98067.0,0.3149],[98068.0,0.051008],[98070.0,0.12157227],[98077.0,0.15213785],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949472415,[[98065.0,0.051009],[98062.0,0.10404999],[98057.0,0.10909442],[98047.0,0.051018],[98010.0,0.05114485]],[[98067.0,0.3149],[98068.0,0.051008],[98070.0,0.12157227],[98077.0,0.15213785],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949472617,[[98066.0,0.001],[98065.0,0.051009],[98062.0,0.10404999],[98057.0,0.10909442],[98047.0,0.051018]],[[98067.0,0.3109],[98068.0,0.051008],[98070.0,0.12157227],[98077.0,0.15213785],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949472911,[[98066.0,0.001],[98065.0,0.051009],[98062.0,0.10404999],[98057.0,0.10909442],[98047.0,0.051018]],[[98067.0,0.3119],[98068.0,0.051008],[98069.0,0.12157227],[98078.0,0.15213785],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949474015,[[98065.0,0.051009],[98062.0,0.10404999],[98057.0,0.10909442],[98047.0,0.051018],[97958.0,0.03426709]],[[98067.0,0.3119],[98068.0,0.051008],[98069.0,0.12157227],[98078.0,0.15213785],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949474320,[[98065.0,0.053009],[98062.0,0.10404999],[98057.0,0.10909442],[98047.0,0.051018],[98032.0,0.30556274]],[[98067.0,0.3119],[98068.0,0.051008],[98071.0,0.12157227],[98080.0,0.15213785],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949474508,[[98065.0,0.053009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.3608],[98047.0,0.051018]],[[98067.0,0.3119],[98068.0,0.051008],[98071.0,0.12157227],[98080.0,0.15213785],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949475020,[[98066.0,0.003],[98065.0,0.051009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.3608]],[[98067.0,0.3119],[98068.0,0.051008],[98071.0,0.12157227],[98080.0,0.15213785],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949475315,[[98066.0,0.003],[98065.0,0.051009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816]],[[98067.0,0.3119],[98071.0,0.12157227],[98073.0,0.051005],[98080.0,0.15213785],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949475511,[[98066.0,0.003],[98065.0,0.051009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816]],[[98067.0,0.3109],[98071.0,0.12157227],[98073.0,0.051005],[98080.0,0.15213785],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949475712,[[98065.0,0.054009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98000.0,0.6]],[[98067.0,0.3109],[98071.0,0.12157227],[98080.0,0.15213785],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949475713,[[98065.0,0.054009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98000.0,0.6]],[[98067.0,0.3119],[98071.0,0.12157227],[98072.0,0.051006],[98080.0,0.15213785],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949475919,[[98065.0,0.054009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98035.0,0.30556274]],[[98067.0,0.3119],[98072.0,0.051006],[98082.0,0.00852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949475920,[[98065.0,0.054009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98035.0,0.30556274]],[[98067.0,0.3119],[98069.0,0.0911608],[98072.0,0.051006],[98074.0,0.12157227],[98079.0,0.15213785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949476115,[[98065.0,0.054009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98035.0,0.30556274]],[[98067.0,0.3109],[98069.0,0.0911608],[98074.0,0.12157227],[98079.0,0.15213785],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949476320,[[98065.0,0.054009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98043.0,0.1691]],[[98067.0,0.3119],[98069.0,0.1421678],[98074.0,0.12157227],[98079.0,0.15213785],[98606.0,0.10130661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949476817,[[98065.0,0.054009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98043.0,0.1691]],[[98067.0,0.3119],[98069.0,0.1421678],[98074.0,0.12157227],[98079.0,0.15213785],[98594.0,0.12662758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949477318,[[98066.0,0.051009],[98065.0,0.003],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816]],[[98067.0,0.3119],[98069.0,0.1421678],[98074.0,0.12157227],[98079.0,0.15213785],[98594.0,0.12662758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949477520,[[98066.0,0.051009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98001.0,0.1021]],[[98067.0,0.3119],[98069.0,0.1421678],[98074.0,0.12157227],[98079.0,0.15213785],[98594.0,0.12662758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949477819,[[98066.0,0.051009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98001.0,0.1021]],[[98067.0,0.3119],[98069.0,0.1421678],[98074.0,0.12157227],[98079.0,0.15213785],[98618.0,0.12665693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949478022,[[98066.0,0.051009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98036.0,0.30556274]],[[98067.0,0.3119],[98069.0,0.051007],[98070.0,0.0911608],[98075.0,0.12157227],[98080.0,0.15213785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949478317,[[98066.0,0.051009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98036.0,0.30556274]],[[98067.0,0.3109],[98069.0,0.051007],[98070.0,0.0911608],[98075.0,0.12157227],[98080.0,0.15213785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949478618,[[98066.0,0.051009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98036.0,0.30556274]],[[98067.0,0.3119],[98069.0,0.051007],[98070.0,0.0911608],[98075.0,0.12157227],[98080.0,0.15213785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949479209,[[98066.0,0.054009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98036.0,0.30556274]],[[98067.0,0.3119],[98069.0,0.051007],[98070.0,0.0911608],[98073.0,0.12157227],[98079.0,0.15213785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949479514,[[98066.0,0.054009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98037.0,0.30556274]],[[98067.0,0.3119],[98068.0,0.0911608],[98069.0,0.051007],[98073.0,0.12157227],[98079.0,0.15213785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949480918,[[98066.0,0.054009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98038.0,0.35788274]],[[98067.0,0.3119],[98068.0,0.0911608],[98069.0,0.051007],[98073.0,0.12157227],[98079.0,0.15213785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949482121,[[98066.0,0.054009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98040.0,0.81750995]],[[98067.0,0.4030608],[98069.0,0.051007],[98071.0,0.12157227],[98077.0,0.15213785],[98084.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949483516,[[98066.0,0.054009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98048.0,0.051018]],[[98067.0,0.4030608],[98069.0,0.051007],[98084.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949483517,[[98066.0,0.054009],[98062.0,0.10404999],[98057.0,0.10909442],[98052.0,0.411816],[98048.0,0.051018]],[[98067.0,0.4030608],[98069.0,0.051007],[98072.0,0.12157227],[98078.0,0.15213785],[98084.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949484227,[[98066.0,0.054009],[98062.0,0.10404999],[98057.0,0.16010742],[98052.0,0.3608],[98048.0,0.051018]],[[98067.0,0.4030608],[98069.0,0.051007],[98072.0,0.12157227],[98078.0,0.15213785],[98084.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949484915,[[98066.0,0.054009],[98062.0,0.10404999],[98057.0,0.16010742],[98052.0,0.3608],[98048.0,0.051018]],[[98067.0,0.3119],[98069.0,0.051007],[98070.0,0.12157227],[98078.0,0.15213785],[98086.0,0.23356343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949485921,[[98066.0,0.054009],[98062.0,0.10404999],[98060.0,0.3608],[98057.0,0.16010742],[98052.0,0.3608]],[[98067.0,0.001],[98069.0,0.12157227],[98075.0,0.3608],[98077.0,0.15213785],[98085.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949486127,[[98066.0,0.054009],[98062.0,0.10404999],[98060.0,0.3608],[98057.0,0.16010742],[98052.0,0.3608]],[[98067.0,0.001],[98069.0,0.12157227],[98074.0,0.051005],[98075.0,0.3608],[98077.0,0.15213785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949486425,[[98066.0,0.054009],[98062.0,0.10404999],[98060.0,0.3608],[98057.0,0.16010742],[98054.0,0.051014]],[[98067.0,0.001],[98069.0,0.12157227],[98074.0,0.051005],[98075.0,0.3608],[98077.0,0.15213785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949487127,[[98066.0,0.054009],[98062.0,0.10404999],[98060.0,0.3608],[98057.0,0.16010742],[98054.0,0.051014]],[[98067.0,0.001],[98070.0,0.12157227],[98074.0,0.051005],[98075.0,0.3608],[98078.0,0.15213785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949488222,[[98066.0,0.054009],[98062.0,0.10404999],[98060.0,0.3608],[98057.0,0.16010742],[98054.0,0.051014]],[[98067.0,0.001],[98069.0,0.12157227],[98074.0,0.051005],[98075.0,0.3608],[98076.0,0.15213785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949489519,[[98066.0,0.054009],[98062.0,0.10404999],[98060.0,0.3608],[98057.0,0.16010742],[98054.0,0.051014]],[[98067.0,0.12257227],[98073.0,0.15213785],[98074.0,0.051005],[98075.0,0.3608],[98080.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949490829,[[98066.0,0.054009],[98062.0,0.10404999],[98060.0,0.3608],[98057.0,0.16010742],[98054.0,0.051014]],[[98067.0,0.001],[98069.0,0.15213785],[98074.0,0.051005],[98075.0,0.54336543],[98209.0,0.51418988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949491029,[[98066.0,0.054009],[98062.0,0.10404999],[98060.0,0.3608],[98057.0,0.16010742],[98054.0,0.051014]],[[98067.0,0.001],[98069.0,0.15213785],[98074.0,0.051005],[98075.0,0.54408543],[98129.0,0.45772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949491226,[[98066.0,0.054009],[98062.0,0.10404999],[98060.0,0.3608],[98057.0,0.16010742],[98054.0,0.051014]],[[98067.0,0.001],[98069.0,0.15213785],[98074.0,0.051005],[98075.0,0.54408543],[98129.0,0.457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949491917,[[98066.0,0.054009],[98062.0,0.10404999],[98060.0,0.3608],[98057.0,0.051013],[98054.0,0.051014]],[[98067.0,0.001],[98069.0,0.15213785],[98074.0,0.051005],[98075.0,0.54408543],[98129.0,0.457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949492123,[[98066.0,0.054009],[98062.0,0.10404999],[98060.0,0.3608],[98057.0,0.16010742],[98054.0,0.051014]],[[98067.0,0.001],[98069.0,0.15213785],[98074.0,0.10060379],[98075.0,0.36152],[98076.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949492334,[[98066.0,0.054009],[98062.0,0.10404999],[98060.0,0.3608],[98057.0,0.16010742],[98054.0,0.051014]],[[98067.0,0.001],[98069.0,0.15213785],[98074.0,0.10060379],[98075.0,0.3608],[98076.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949492831,[[98066.0,0.054009],[98062.0,0.10404999],[98060.0,0.3608],[98057.0,0.16010742],[98054.0,0.051014]],[[98067.0,0.001],[98069.0,0.15213785],[98074.0,0.051005],[98075.0,0.3608],[98076.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949493221,[[98066.0,0.054009],[98062.0,0.10404999],[98060.0,0.3608],[98057.0,0.16010742],[98054.0,0.35657674]],[[98067.0,0.001],[98070.0,0.15213785],[98074.0,0.051005],[98075.0,0.3608],[98077.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949494724,[[98066.0,0.054009],[98062.0,0.10404999],[98060.0,0.3608],[98057.0,0.16010742],[98054.0,0.35657674]],[[98067.0,0.001],[98071.0,0.15213785],[98074.0,0.051005],[98075.0,0.3608],[98078.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949495337,[[98066.0,0.054009],[98062.0,0.10404999],[98060.0,0.3608],[98057.0,0.16010742],[98054.0,0.35657674]],[[98067.0,0.001],[98071.0,0.15213785],[98075.0,0.411804],[98078.0,0.18256543],[98745.0,0.12709206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949495531,[[98066.0,0.054009],[98062.0,0.10404999],[98057.0,0.16010742],[98054.0,0.35657674],[98050.0,0.3608]],[[98067.0,0.3618],[98071.0,0.15213785],[98075.0,0.051724],[98078.0,0.18256543],[98085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949495725,[[98066.0,0.054009],[98062.0,0.10404999],[98059.0,0.3608],[98057.0,0.16010742],[98054.0,0.35657674]],[[98067.0,0.3618],[98071.0,0.15213785],[98075.0,0.051004],[98078.0,0.18256543],[98085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949496530,[[98066.0,0.054009],[98062.0,0.10404999],[98059.0,0.3608],[98057.0,0.16010742],[98054.0,0.35657674]],[[98067.0,0.001],[98071.0,0.15213785],[98075.0,0.411804],[98078.0,0.18256543],[98085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949496832,[[98066.0,0.054009],[98062.0,0.10404999],[98059.0,0.3608],[98057.0,0.16010742],[98054.0,0.051014]],[[98067.0,0.001],[98071.0,0.15213785],[98075.0,0.412524],[98080.0,0.18256543],[98085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949497225,[[98066.0,0.054009],[98062.0,0.10404999],[98059.0,0.3608],[98057.0,0.16010742],[98054.0,0.051014]],[[98067.0,0.001],[98071.0,0.15213785],[98075.0,0.36152],[98080.0,0.18256543],[98085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949497425,[[98066.0,0.054009],[98062.0,0.10404999],[98059.0,0.3608],[98057.0,0.16010742],[98054.0,0.051014]],[[98067.0,0.001],[98071.0,0.15213785],[98075.0,0.3608],[98080.0,0.18256543],[98085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949498236,[[98066.0,0.054009],[98062.0,0.10404999],[98059.0,0.3608],[98057.0,0.16010742],[98054.0,0.051014]],[[98067.0,0.001],[98070.0,0.15213785],[98075.0,0.3608],[98076.0,0.051003],[98079.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949499436,[[98066.0,0.054009],[98062.0,0.10404999],[98059.0,0.3608],[98057.0,0.16010742],[98054.0,0.051014]],[[98067.0,0.001],[98069.0,0.15213785],[98075.0,0.3608],[98076.0,0.051003],[98078.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949502338,[[98066.0,0.054009],[98062.0,0.10404999],[98059.0,0.3608],[98057.0,0.16010742],[98055.0,0.30556274]],[[98067.0,0.001],[98069.0,0.15213785],[98075.0,0.3608],[98076.0,0.051003],[98078.0,0.18256543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949503636,[[98066.0,0.054009],[98062.0,0.10404999],[98059.0,0.3608],[98057.0,0.16010742],[98056.0,0.30556274]],[[98067.0,0.15313785],[98073.0,0.18256543],[98075.0,0.3608],[98076.0,0.051003],[98084.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949504337,[[98066.0,0.054009],[98063.0,0.3608],[98062.0,0.10404999],[98057.0,0.16010742],[98056.0,0.30556274]],[[98067.0,0.15313785],[98073.0,0.18256543],[98076.0,0.051003],[98078.0,0.3608],[98084.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949505230,[[98066.0,0.054009],[98063.0,0.3608],[98062.0,0.10404999],[98057.0,0.16010742],[98056.0,0.30556274]],[[98067.0,0.15313785],[98073.0,0.18256543],[98078.0,0.3608],[98084.0,0.21339032],[98090.0,0.60547465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949505435,[[98066.0,0.054009],[98063.0,0.3608],[98062.0,0.10404999],[98057.0,0.16010742]],[[98067.0,0.15313785],[98073.0,0.18256543],[98078.0,0.3608],[98084.0,0.21339032],[98090.0,0.60547465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949505436,[[98066.0,0.054009],[98063.0,0.3608],[98062.0,0.10404999],[98058.0,0.30556274],[98057.0,0.051013]],[[98067.0,0.001],[98069.0,0.15213785],[98075.0,0.18256543],[98078.0,0.3608],[98087.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949505740,[[98066.0,0.054009],[98063.0,0.3608],[98062.0,0.10404999],[98058.0,0.30556274],[98057.0,0.16010742]],[[98067.0,0.001],[98069.0,0.15213785],[98075.0,0.18256543],[98078.0,0.3608],[98087.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949505741,[[98066.0,0.054009],[98063.0,0.3608],[98062.0,0.10404999],[98058.0,0.30556274],[98057.0,0.16010742]],[[98067.0,0.001],[98069.0,0.15213785],[98075.0,0.18256543],[98077.0,0.051003],[98078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949506234,[[98066.0,0.054009],[98063.0,0.5301],[98062.0,0.10404999],[98058.0,0.30556274],[98057.0,0.16010742]],[[98067.0,0.001],[98069.0,0.15213785],[98075.0,0.18256543],[98077.0,0.051003],[98078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949506435,[[98066.0,0.054009],[98063.0,0.5301],[98062.0,0.10404999],[98057.0,0.16010742]],[[98067.0,0.001],[98069.0,0.15213785],[98075.0,0.18256543],[98077.0,0.051003],[98078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949506436,[[98066.0,0.054009],[98063.0,0.3614],[98062.0,0.10404999],[98057.0,0.46567016],[98052.0,0.3608]],[[98067.0,0.001],[98069.0,0.15213785],[98075.0,0.18256543],[98077.0,0.051003],[98078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949506629,[[98066.0,0.054009],[98063.0,0.3608],[98062.0,0.10404999],[98057.0,0.46619016],[98052.0,0.3608]],[[98067.0,0.001],[98069.0,0.15213785],[98075.0,0.18256543],[98077.0,0.051003],[98078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949506825,[[98066.0,0.054009],[98063.0,0.3608],[98062.0,0.10404999],[98057.0,0.46619016],[98052.0,0.3608]],[[98067.0,0.001],[98069.0,0.15213785],[98075.0,0.18256543],[98078.0,0.3608],[98082.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949507038,[[98066.0,0.054009],[98063.0,0.3608],[98062.0,0.10404999],[98057.0,0.46619016],[98052.0,0.3608]],[[98067.0,0.001],[98069.0,0.15213785],[98075.0,0.18256543],[98078.0,0.3608],[98081.0,0.051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949507740,[[98066.0,0.054009],[98063.0,0.3608],[98062.0,0.10404999],[98057.0,0.46619016],[98052.0,0.3608]],[[98067.0,0.001],[98069.0,0.15213785],[98076.0,0.18256543],[98078.0,0.3608],[98081.0,0.051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949509030,[[98066.0,0.054009],[98063.0,0.3608],[98062.0,0.10404999],[98058.0,0.30556274],[98057.0,0.16062742]],[[98067.0,0.001],[98069.0,0.15213785],[98076.0,0.18256543],[98078.0,0.3608],[98081.0,0.051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949509230,[[98066.0,0.054009],[98063.0,0.3608],[98062.0,0.10404999],[98058.0,0.30556274],[98057.0,0.16010742]],[[98067.0,0.001],[98069.0,0.15213785],[98076.0,0.18256543],[98078.0,0.3608],[98081.0,0.051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949510540,[[98066.0,0.054009],[98063.0,0.3608],[98062.0,0.10404999],[98057.0,0.16010742],[98056.0,0.30556274]],[[98067.0,0.001],[98069.0,0.15213785],[98076.0,0.18256543],[98078.0,0.3608],[98080.0,0.051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949510741,[[98066.0,0.054009],[98063.0,0.3608],[98062.0,0.10404999],[98057.0,0.16010742],[98056.0,0.30556274]],[[98067.0,0.001],[98069.0,0.15213785],[98076.0,0.18256543],[98078.0,0.3608],[98079.0,0.051002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949511939,[[98066.0,0.054009],[98063.0,0.3608],[98062.0,0.10404999],[98057.0,0.16010742],[98055.0,0.30556274]],[[98067.0,0.15313785],[98075.0,0.18256543],[98078.0,0.3608],[98079.0,0.051002],[98090.0,0.57499032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949512339,[[98066.0,0.054009],[98063.0,0.3608],[98062.0,0.10404999],[98057.0,0.16010742],[98055.0,0.30556274]],[[98067.0,0.15313785],[98075.0,0.18256543],[98078.0,0.3608],[98079.0,0.051002],[98090.0,0.57495032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949512545,[[98066.0,0.054009],[98062.0,0.10404999],[98057.0,0.16010742],[98055.0,0.30556274],[98043.0,0.3608]],[[98067.0,0.15313785],[98075.0,0.18256543],[98078.0,0.3608],[98079.0,0.051002],[98090.0,0.57495032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949512838,[[98066.0,0.054009],[98062.0,0.10404999],[98061.0,0.3608],[98057.0,0.16010742],[98055.0,0.30556274]],[[98067.0,0.15313785],[98075.0,0.18256543],[98078.0,0.3608],[98079.0,0.051002],[98090.0,0.57495032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949513542,[[98066.0,0.054009],[98062.0,0.10404999],[98061.0,0.3608],[98058.0,0.30556274],[98057.0,0.16010742]],[[98067.0,0.001],[98069.0,0.15213785],[98076.0,0.18256543],[98078.0,0.3608],[98079.0,0.051002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949514440,[[98066.0,0.054009],[98062.0,0.10404999],[98061.0,0.3608],[98058.0,0.30556274],[98057.0,0.16010742]],[[98067.0,0.001],[98068.0,0.15213785],[98073.0,0.18256543],[98078.0,0.3608],[98079.0,0.051002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949515439,[[98066.0,0.054009],[98062.0,0.10404999],[98061.0,0.3608],[98059.0,0.30556274],[98057.0,0.16010742]],[[98067.0,0.001],[98068.0,0.15213785],[98074.0,0.18256543],[98078.0,0.3608],[98085.0,0.26438932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949515744,[[98066.0,0.054009],[98062.0,0.10404999],[98061.0,0.3608],[98059.0,0.30556274],[98057.0,0.16010742]],[[98067.0,0.001],[98068.0,0.15213785],[98074.0,0.18256543],[98078.0,0.3608],[98085.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949515934,[[98066.0,0.054009],[98062.0,0.10404999],[98061.0,0.3608],[98059.0,0.30556274],[98057.0,0.16010742]],[[98067.0,0.001],[98068.0,0.15213785],[98074.0,0.18256543],[98078.0,0.3608],[98081.0,0.051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949516541,[[98066.0,0.054009],[98062.0,0.10404999],[98061.0,0.3608],[98060.0,0.30556274],[98057.0,0.16010742]],[[98067.0,0.001],[98069.0,0.15213785],[98075.0,0.18256543],[98078.0,0.3608],[98081.0,0.051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949517045,[[98085.0,0.050999],[98066.0,0.3638],[98062.0,0.10404999],[98061.0,0.3608],[98060.0,0.47486274]],[[98095.0,0.050994],[98100.0,0.3608],[98111.0,0.050985],[98128.0,0.0513],[98129.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949517341,[[98085.0,0.050999],[98066.0,0.3638],[98062.0,0.10404999],[98060.0,0.47486274]],[[98095.0,0.050994],[98100.0,0.3608],[98111.0,0.050985],[98128.0,0.0513],[98129.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949517342,[[98085.0,0.050999],[98077.0,0.3608],[98076.0,0.10909442],[98074.0,0.051004],[98069.0,0.051007]],[[98095.0,0.050994],[98099.0,0.00871308],[98100.0,0.3608],[98110.0,0.05454721],[98111.0,0.050985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949517740,[[98085.0,0.050999],[98078.0,0.0947],[98077.0,0.3608],[98076.0,0.10909442],[98074.0,0.051004]],[[98094.0,0.050994],[98099.0,0.00871308],[98100.0,0.3608],[98110.0,0.05454721],[98111.0,0.050985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949518038,[[98089.0,0.050997],[98078.0,0.0947],[98077.0,0.3608],[98076.0,0.10909442],[98074.0,0.051004]],[[98094.0,0.050994],[98098.0,0.24659032],[98099.0,0.00871308],[98100.0,0.3608],[98105.0,0.24387465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949518237,[[98089.0,0.050997],[98080.0,0.10909442],[98078.0,0.0947],[98077.0,0.3608],[98074.0,0.051004]],[[98094.0,0.050994],[98098.0,0.24659032],[98099.0,0.00871308],[98100.0,0.3608],[98105.0,0.24387465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949518437,[[98089.0,0.050997],[98080.0,0.10909442],[98078.0,0.0947],[98077.0,0.3608],[98074.0,0.051004]],[[98094.0,0.050994],[98098.0,0.24659032],[98100.0,0.3608],[98105.0,0.24387465],[98727.0,0.12720482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949518633,[[98089.0,0.050997],[98080.0,0.10909442],[98079.0,0.051001],[98078.0,0.0947],[98077.0,0.3608]],[[98098.0,0.21339032],[98100.0,0.411791],[98105.0,0.24387465],[98106.0,0.00889871],[98122.0,0.05098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949518847,[[98089.0,0.050997],[98080.0,0.10909442],[98079.0,0.051001],[98078.0,0.1034523],[98077.0,0.3608]],[[98098.0,0.21339032],[98100.0,0.412511],[98105.0,0.24387465],[98106.0,0.00889871],[98110.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949519043,[[98089.0,0.050997],[98080.0,0.10909442],[98079.0,0.051001],[98078.0,0.1034523],[98077.0,0.3608]],[[98100.0,0.412511],[98106.0,0.00889871],[98110.0,0.05454721],[98112.0,0.21339032],[98119.0,0.24387465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949519241,[[98089.0,0.050997],[98080.0,0.10909442],[98079.0,0.051001],[98078.0,0.1034523],[98077.0,0.3608]],[[98100.0,0.36152],[98110.0,0.05454721],[98112.0,0.21339032],[98119.0,0.24387465],[98617.0,0.10175422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949519431,[[98089.0,0.050997],[98080.0,0.10909442],[98079.0,0.051001],[98078.0,0.1034523],[98077.0,0.3608]],[[98100.0,0.3608],[98110.0,0.05454721],[98112.0,0.21339032],[98119.0,0.24387465],[98140.0,0.60659486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949519635,[[98089.0,0.050997],[98080.0,0.10909442],[98079.0,0.051001],[98078.0,0.0947],[98077.0,0.3608]],[[98100.0,0.3608],[98104.0,0.050989],[98107.0,0.00855519],[98110.0,0.05454721],[98112.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949520050,[[98089.0,0.05967768],[98080.0,0.10909442],[98079.0,0.051001],[98078.0,0.0947],[98077.0,0.3608]],[[98100.0,0.3608],[98104.0,0.050989],[98107.0,0.00855519],[98110.0,0.05454721],[98112.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949520051,[[98089.0,0.05967768],[98080.0,0.10909442],[98079.0,0.051001],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3618],[98100.0,0.3608],[98104.0,0.050989],[98107.0,0.00855519],[98110.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949520540,[[98089.0,0.05967768],[98080.0,0.10909442],[98079.0,0.051001],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98100.0,0.3608],[98103.0,0.05099],[98107.0,0.00855519],[98139.0,0.050971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949520746,[[98089.0,0.05967768],[98080.0,0.10909442],[98079.0,0.051001],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98100.0,0.3608],[98103.0,0.05099],[98107.0,0.00855519],[98110.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949521134,[[98089.0,0.05967768],[98080.0,0.10909442],[98079.0,0.051001],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98100.0,0.3608],[98103.0,0.05099],[98107.0,0.00855519],[98110.0,0.26793753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949522149,[[98089.0,0.05967768],[98080.0,0.35356609],[98079.0,0.051001],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98100.0,0.3608],[98103.0,0.05099],[98107.0,0.00855519],[98110.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949522744,[[98089.0,0.05967768],[98080.0,0.35356609],[98079.0,0.051001],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98100.0,0.3608],[98103.0,0.05099],[98107.0,0.00855519],[98138.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949522944,[[98089.0,0.05967768],[98080.0,0.4081133],[98079.0,0.051001],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98107.0,0.00855519],[98109.0,0.3608],[98138.0,0.0513],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949523145,[[98089.0,0.05967768],[98080.0,0.35356609],[98079.0,0.051001],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98107.0,0.00855519],[98109.0,0.3608],[98138.0,0.0513],[98867.0,0.12705919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949523343,[[98089.0,0.05967768],[98080.0,0.35356609],[98079.0,0.051001],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98106.0,0.050988],[98107.0,0.00855519],[98109.0,0.3608],[98138.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949523543,[[98089.0,0.05967768],[98080.0,0.10909442],[98079.0,0.29547267],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98106.0,0.050988],[98107.0,0.00855519],[98109.0,0.3608],[98138.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949524143,[[98089.0,0.05967768],[98080.0,0.16364163],[98079.0,0.29547267],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98106.0,0.050988],[98107.0,0.00855519],[98109.0,0.3608],[98138.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949524543,[[98089.0,0.05967768],[98080.0,0.10909442],[98079.0,0.29547267],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98105.0,0.050989],[98107.0,0.00855519],[98109.0,0.3608],[98138.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949524744,[[98089.0,0.05967768],[98080.0,0.10909442],[98079.0,0.29547267],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98107.0,0.00855519],[98109.0,0.3608],[98138.0,0.0513],[98463.0,0.02325964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949525061,[[98089.0,0.05967768],[98080.0,0.10909442],[98079.0,0.29547267],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98093.0,0.12189923],[98104.0,0.050989],[98107.0,0.00855519],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949525443,[[98089.0,0.05967768],[98080.0,0.16364163],[98079.0,0.29547267],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98093.0,0.12189923],[98104.0,0.050989],[98107.0,0.00855519],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949525643,[[98089.0,0.05967768],[98080.0,0.10909442],[98079.0,0.29547267],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98093.0,0.12189923],[98104.0,0.050989],[98107.0,0.00855519],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949526250,[[98089.0,0.05967768],[98080.0,0.35356609],[98079.0,0.051001],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98094.0,0.12189923],[98104.0,0.050989],[98107.0,0.00855519],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949526844,[[98089.0,0.05967768],[98080.0,0.35356609],[98079.0,0.051001],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98094.0,0.12189923],[98104.0,0.050989],[98109.0,0.3608],[98782.0,0.12692601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949527245,[[98089.0,0.05967768],[98080.0,0.35356609],[98079.0,0.051001],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98094.0,0.12189923],[98104.0,0.050989],[98109.0,0.3608],[98157.0,0.45692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949527451,[[98089.0,0.05967768],[98080.0,0.10909442],[98079.0,0.29547267],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98095.0,0.12189923],[98104.0,0.050989],[98109.0,0.3608],[98133.0,0.54871797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949527748,[[98089.0,0.05967768],[98080.0,0.10909442],[98079.0,0.29547267],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98095.0,0.12189923],[98104.0,0.050989],[98109.0,0.3608],[98110.0,0.00859416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949529246,[[98089.0,0.05967768],[98080.0,0.10909442],[98079.0,0.29547267],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.45618027],[98095.0,0.12189923],[98104.0,0.050989],[98109.0,0.3608],[98110.0,0.00859416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949530253,[[98089.0,0.05967768],[98080.0,0.10909442],[98079.0,0.29547267],[98078.0,0.0947],[98077.0,0.3608]],[[98090.0,0.3648],[98095.0,0.12189923],[98104.0,0.050989],[98109.0,0.3608],[98110.0,0.00859416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949530455,[[98089.0,0.05967768],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.29547267],[98078.0,0.0947]],[[98090.0,0.3648],[98095.0,0.12189923],[98104.0,0.050989],[98109.0,0.3608],[98110.0,0.00859416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949530954,[[98089.0,0.05967768],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.75239267],[98078.0,0.0947]],[[98090.0,0.3648],[98095.0,0.12189923],[98104.0,0.050989],[98109.0,0.3608],[98110.0,0.00859416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949531757,[[98089.0,0.05967768],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.507921],[98078.0,0.33917167]],[[98090.0,0.3648],[98095.0,0.12189923],[98104.0,0.050989],[98109.0,0.3608],[98110.0,0.00859416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949532754,[[98089.0,0.05967768],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.507921],[98078.0,0.33917167]],[[98090.0,0.3648],[98091.0,0.09138357],[98096.0,0.12189923],[98104.0,0.050989],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949533141,[[98089.0,0.05967768],[98081.0,0.1693],[98080.0,0.16364163],[98079.0,0.507921],[98078.0,0.33917167]],[[98090.0,0.3648],[98091.0,0.09138357],[98096.0,0.12189923],[98104.0,0.050989],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949533955,[[98089.0,0.05967768],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.507921],[98078.0,0.33917167]],[[98090.0,0.3648],[98091.0,0.09138357],[98096.0,0.12189923],[98104.0,0.050989],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949537249,[[98089.0,0.05967768],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.507921],[98078.0,0.0947]],[[98090.0,0.3648],[98092.0,0.09138357],[98096.0,0.12189923],[98104.0,0.050989],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949538551,[[98089.0,0.05967768],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.507921],[98078.0,0.33917167]],[[98090.0,0.3648],[98092.0,0.09138357],[98096.0,0.12189923],[98104.0,0.050989],[98107.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949539756,[[98089.0,0.05967768],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.507921],[98078.0,0.33917167]],[[98090.0,0.45618357],[98095.0,0.12189923],[98104.0,0.050989],[98109.0,0.54364304],[98122.0,0.26437032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949540076,[[98089.0,0.05967768],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.507921],[98078.0,0.33917167]],[[98090.0,0.45618357],[98095.0,0.12189923],[98104.0,0.050989],[98109.0,0.54436304],[98122.0,0.26437032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949541246,[[98089.0,0.05967768],[98081.0,0.1693],[98080.0,0.35356609],[98079.0,0.507921],[98078.0,0.0947]],[[98090.0,0.3648],[98094.0,0.12189923],[98104.0,0.050989],[98109.0,0.54436304],[98122.0,0.05098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949541450,[[98089.0,0.05967768],[98081.0,0.1693],[98080.0,0.24447167],[98079.0,0.507921],[98078.0,0.0947]],[[98090.0,0.3648],[98094.0,0.12189923],[98104.0,0.050989],[98109.0,0.54436304],[98122.0,0.05098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949541649,[[98089.0,0.05967768],[98081.0,0.1693],[98080.0,0.35356609],[98079.0,0.507921],[98078.0,0.0947]],[[98090.0,0.3648],[98094.0,0.12189923],[98104.0,0.050989],[98109.0,0.54436304],[98122.0,0.05098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949542758,[[98089.0,0.05967768],[98081.0,0.41377167],[98080.0,0.10909442],[98079.0,0.507921],[98078.0,0.0947]],[[98090.0,0.3648],[98093.0,0.12189923],[98104.0,0.050989],[98109.0,0.54436304],[98122.0,0.05098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949543654,[[98089.0,0.05967768],[98081.0,0.41377167],[98080.0,0.10909442],[98079.0,0.507921],[98078.0,0.0947]],[[98090.0,0.3648],[98093.0,0.12189923],[98104.0,0.050989],[98106.0,0.18284304],[98109.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949543857,[[98089.0,0.05967768],[98081.0,0.41377167],[98080.0,0.10909442],[98079.0,0.507921],[98078.0,0.0947]],[[98090.0,0.3648],[98093.0,0.12189923],[98104.0,0.050989],[98106.0,0.18284304],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949545144,[[98089.0,0.05967768],[98083.0,0.24447167],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.507921]],[[98090.0,0.3648],[98104.0,0.050989],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949545145,[[98089.0,0.05967768],[98083.0,0.24447167],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.507921]],[[98090.0,0.48669923],[98103.0,0.18284304],[98104.0,0.050989],[98109.0,0.3608],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949545347,[[98089.0,0.05967768],[98083.0,0.24447167],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.48669923],[98103.0,0.18284304],[98104.0,0.050989],[98109.0,0.3608],[98633.0,2.25805858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949545657,[[98089.0,0.05967768],[98083.0,0.24447167],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.48669923],[98103.0,0.18284304],[98104.0,0.050989],[98109.0,0.3608],[98624.0,0.12719823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949546056,[[98089.0,0.05967768],[98083.0,0.24447167],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.48669923],[98103.0,0.18284304],[98104.0,0.050989],[98109.0,0.3608],[98633.0,2.28349823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949546564,[[98089.0,0.05967768],[98085.0,0.24447167],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.81400374]],[[98090.0,0.3648],[98101.0,0.18284304],[98104.0,0.050989],[98109.0,0.3608],[98113.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949547459,[[98089.0,0.05967768],[98085.0,0.24447167],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.81400374]],[[98090.0,0.3648],[98101.0,0.18284304],[98109.0,0.3608],[98113.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949547460,[[98089.0,0.05967768],[98085.0,0.24447167],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.81400374]],[[98090.0,0.3648],[98101.0,0.18284304],[98109.0,0.411786],[98113.0,0.21339032],[98631.0,0.12705919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949547651,[[98089.0,0.05967768],[98085.0,0.24447167],[98081.0,0.1693],[98080.0,0.10909442],[98079.0,0.81400374]],[[98090.0,0.3648],[98101.0,0.18284304],[98109.0,0.36152],[98113.0,0.21339032],[98157.0,0.45692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949547853,[[98089.0,0.05967768],[98087.0,0.24447167],[98081.0,0.47486274],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.3648],[98092.0,0.15274033],[98098.0,0.18284304],[98109.0,0.3608],[98110.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949548052,[[98089.0,0.05967768],[98087.0,0.24447167],[98081.0,0.47542274],[98080.0,0.10909442],[98079.0,0.507921]],[[98090.0,0.3648],[98092.0,0.15274033],[98098.0,0.18284304],[98109.0,0.3608],[98110.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949548956,[[98089.0,0.05967768],[98087.0,0.24447167],[98081.0,0.47542274],[98080.0,0.10909442],[98079.0,0.507921]],[[98090.0,0.3648],[98092.0,0.15274033],[98098.0,0.18284304],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949549552,[[98089.0,0.05967768],[98088.0,0.24447167],[98082.0,0.30556274],[98081.0,0.16986],[98080.0,0.10909442]],[[98090.0,0.3648],[98092.0,0.15274033],[98098.0,0.18284304],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949549754,[[98089.0,0.05967768],[98088.0,0.24447167],[98082.0,0.30556274],[98081.0,0.1693],[98080.0,0.10909442]],[[98090.0,0.3648],[98092.0,0.15274033],[98098.0,0.18284304],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949550354,[[98089.0,0.30414935],[98082.0,0.30556274],[98081.0,0.1693],[98080.0,0.10909442],[98046.0,0.37974279]],[[98090.0,0.3648],[98092.0,0.15274033],[98098.0,0.18284304],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949550556,[[98089.0,0.30414935],[98082.0,0.30556274],[98047.0,0.03426709],[98046.0,0.37974279],[98034.0,0.04408543]],[[98090.0,0.3648],[98092.0,0.15274033],[98098.0,0.18284304],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949550761,[[98089.0,0.30414935],[98082.0,0.30556274],[98080.0,0.10909442],[98073.0,0.1693],[98047.0,0.03426709]],[[98090.0,0.3648],[98092.0,0.15274033],[98098.0,0.18284304],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949551358,[[98089.0,0.30414935],[98082.0,0.30556274],[98080.0,0.10909442],[98073.0,0.1693],[98042.0,0.03426709]],[[98090.0,0.3648],[98092.0,0.15274033],[98098.0,0.18284304],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949551553,[[98089.0,0.30414935],[98082.0,0.30556274],[98080.0,0.10909442],[98073.0,0.1693],[98043.0,0.03426709]],[[98090.0,0.3648],[98092.0,0.15274033],[98098.0,0.18284304],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949551755,[[98089.0,0.30414935],[98082.0,0.30556274],[98080.0,0.10909442],[98073.0,0.1693],[98044.0,0.58428002]],[[98090.0,0.3648],[98092.0,0.15274033],[98098.0,0.18284304],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949551955,[[98089.0,0.66494935],[98082.0,0.30556274],[98080.0,0.10909442],[98075.0,0.36667528],[98073.0,0.1693]],[[98090.0,0.004],[98092.0,0.15274033],[98098.0,0.18284304],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949553564,[[98089.0,0.42047768],[98086.0,0.30556274],[98080.0,0.10909442],[98079.0,0.87515628],[98073.0,0.1693]],[[98090.0,0.004],[98095.0,0.15274033],[98101.0,0.18284304],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949554668,[[98089.0,0.05967768],[98086.0,0.30556274],[98080.0,0.10909442],[98079.0,0.87515628],[98073.0,0.1693]],[[98090.0,0.004],[98095.0,0.15274033],[98101.0,0.18284304],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949554868,[[98089.0,0.42047768],[98086.0,0.30556274],[98080.0,0.10909442],[98079.0,0.87515628],[98073.0,0.1693]],[[98090.0,0.004],[98095.0,0.15274033],[98101.0,0.18284304],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949555166,[[98089.0,0.42047768],[98083.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508481],[98077.0,0.72747528]],[[98090.0,0.004],[98093.0,0.15274033],[98099.0,0.18284304],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949555566,[[98089.0,0.05967768],[98083.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508481],[98077.0,0.72747528]],[[98090.0,0.004],[98093.0,0.15274033],[98099.0,0.18284304],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949556167,[[98089.0,0.05967768],[98085.0,0.30556274],[98080.0,0.10909442],[98079.0,0.87515628],[98077.0,0.3608]],[[98090.0,0.004],[98095.0,0.15274033],[98102.0,0.18284304],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949557168,[[98089.0,0.05967768],[98085.0,0.30556274],[98080.0,0.10909442],[98079.0,0.87515628],[98077.0,0.3608]],[[98090.0,0.004],[98095.0,0.15274033],[98097.0,0.3608],[98102.0,0.18284304],[98108.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949557762,[[98089.0,0.05967768],[98084.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508481],[98077.0,0.72747528]],[[98090.0,0.004],[98094.0,0.15274033],[98097.0,0.3608],[98100.0,0.18284304],[98108.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949558766,[[98089.0,0.05967768],[98088.0,0.24476462],[98082.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508481]],[[98090.0,0.004],[98092.0,0.15274033],[98097.0,0.3608],[98099.0,0.18284304],[98108.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949560966,[[98089.0,0.3044423],[98081.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508481],[98074.0,0.45467928]],[[98090.0,0.004],[98092.0,0.15274033],[98097.0,0.3608],[98100.0,0.18284304],[98108.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949565469,[[98089.0,0.3044423],[98081.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508481],[98074.0,0.45467928]],[[98090.0,0.004],[98092.0,0.15274033],[98097.0,0.3608],[98100.0,0.54364304],[98108.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949565771,[[98089.0,0.3044423],[98081.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508481],[98074.0,0.45467928]],[[98090.0,0.004],[98092.0,0.15274033],[98097.0,0.3608],[98100.0,0.54436304],[98108.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949566562,[[98089.0,0.3044423],[98081.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508481],[98074.0,0.45467928]],[[98090.0,0.004],[98092.0,0.15274033],[98097.0,0.3608],[98099.0,0.18284304],[98100.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949566772,[[98089.0,0.3044423],[98081.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508481],[98074.0,0.45467928]],[[98090.0,0.004],[98092.0,0.15274033],[98097.0,0.3608],[98099.0,0.18284304],[98100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949567568,[[98089.0,0.05967768],[98083.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508481],[98077.0,0.72747528]],[[98090.0,0.004],[98093.0,0.15274033],[98097.0,0.3608],[98100.0,0.54364304],[98112.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949567770,[[98089.0,0.05967768],[98083.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508441],[98077.0,0.72747528]],[[98090.0,0.004],[98093.0,0.15274033],[98097.0,0.3608],[98100.0,0.54436304],[98112.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949569074,[[98089.0,0.05967768],[98082.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508441],[98077.0,0.3608]],[[98090.0,0.004],[98094.0,0.15274033],[98097.0,0.3608],[98100.0,0.36152],[98102.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949569274,[[98089.0,0.05967768],[98082.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508441],[98077.0,0.3608]],[[98090.0,0.004],[98094.0,0.15274033],[98097.0,0.3608],[98100.0,0.3608],[98102.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949572066,[[98089.0,0.05967768],[98086.0,0.3608],[98082.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.004],[98094.0,0.15274033],[98097.0,0.3608],[98102.0,0.18284304],[98116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949572574,[[98089.0,0.05967768],[98086.0,0.3608],[98082.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.004],[98094.0,0.15274033],[98102.0,0.18284304],[98116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949572575,[[98089.0,0.05967768],[98086.0,0.3608],[98082.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.004],[98094.0,0.15274033],[98102.0,0.18284304],[98106.0,0.3608],[98111.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949573263,[[98089.0,0.05967768],[98086.0,0.3608],[98082.0,0.30556274],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.004],[98094.0,0.15274033],[98102.0,0.18284304],[98106.0,0.3608],[98111.0,0.082785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949573770,[[98089.0,0.05967768],[98087.0,0.30556274],[98086.0,0.3608],[98080.0,0.16364163],[98079.0,0.87511628]],[[98090.0,0.004],[98091.0,0.12221073],[98099.0,0.15274033],[98106.0,0.3608],[98108.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949575477,[[98089.0,0.42047768],[98087.0,0.30556274],[98082.0,0.3608],[98080.0,0.16364163],[98079.0,0.87511628]],[[98090.0,0.004],[98093.0,0.12221073],[98101.0,0.15274033],[98109.0,0.411786],[98110.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949575668,[[98089.0,0.42047768],[98087.0,0.30556274],[98082.0,0.3608],[98080.0,0.16364163],[98079.0,0.87511628]],[[98090.0,0.004],[98093.0,0.12221073],[98101.0,0.15274033],[98109.0,0.412506],[98110.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949576776,[[98089.0,0.42047768],[98087.0,0.30556274],[98082.0,0.3608],[98080.0,0.16364163],[98079.0,0.508441]],[[98090.0,0.004],[98093.0,0.12221073],[98102.0,0.15274033],[98109.0,0.412506],[98110.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949577870,[[98089.0,0.42047768],[98087.0,0.30556274],[98082.0,0.3608],[98080.0,0.16364163],[98079.0,0.508441]],[[98090.0,0.004],[98094.0,0.12221073],[98102.0,0.15274033],[98109.0,0.412506],[98110.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949579280,[[98089.0,0.42047768],[98085.0,0.30556274],[98082.0,0.3608],[98080.0,0.16364163],[98079.0,0.508441]],[[98090.0,0.004],[98092.0,0.12221073],[98100.0,0.15274033],[98109.0,0.59534904],[98750.0,0.12725817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949579673,[[98089.0,0.42047768],[98085.0,0.30556274],[98082.0,0.3608],[98080.0,0.16364163],[98079.0,0.508441]],[[98090.0,0.004],[98092.0,0.12221073],[98100.0,0.15274033],[98109.0,0.59534904],[98750.0,0.12725753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949580072,[[98089.0,0.42047768],[98085.0,0.30556274],[98082.0,0.3608],[98080.0,0.16364163],[98079.0,0.508441]],[[98090.0,0.004],[98092.0,0.12221073],[98100.0,0.15274033],[98109.0,0.59534904],[98715.0,0.12725753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949580474,[[98089.0,0.42047768],[98085.0,0.30556274],[98082.0,0.3608],[98080.0,0.16364163],[98079.0,0.508441]],[[98090.0,0.004],[98092.0,0.12221073],[98100.0,0.15274033],[98109.0,0.59534904],[98132.0,0.050974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949580782,[[98089.0,0.42047768],[98085.0,0.30556274],[98082.0,0.3608],[98079.0,0.508441],[98078.0,0.46137528]],[[98090.0,0.004],[98093.0,0.12221073],[98099.0,0.15274033],[98106.0,0.18284304],[98109.0,0.412506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949580977,[[98089.0,0.42047768],[98085.0,0.30556274],[98082.0,0.3608],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.004],[98093.0,0.12221073],[98099.0,0.15274033],[98106.0,0.18284304],[98109.0,0.412506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949581682,[[98089.0,0.42047768],[98085.0,0.30556274],[98082.0,0.3608],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.004],[98093.0,0.12221073],[98099.0,0.15274033],[98106.0,0.18284304],[98109.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949581973,[[98089.0,0.42047768],[98085.0,0.30556274],[98082.0,0.3608],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.004],[98093.0,0.12221073],[98099.0,0.15274033],[98106.0,0.18284304],[98108.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949582178,[[98089.0,0.42047768],[98086.0,0.30556274],[98082.0,0.3608],[98080.0,0.10909442],[98079.0,0.87511628]],[[98090.0,0.004],[98094.0,0.12221073],[98100.0,0.15274033],[98107.0,0.18284304],[98108.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949582779,[[98089.0,0.42047768],[98086.0,0.30556274],[98082.0,0.3608],[98080.0,0.10909442],[98079.0,0.87511628]],[[98090.0,0.004],[98094.0,0.12221073],[98100.0,0.15274033],[98107.0,0.23383004],[98122.0,0.050979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949583381,[[98089.0,0.42047768],[98084.0,0.30556274],[98082.0,0.3608],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.004],[98092.0,0.12221073],[98100.0,0.15274033],[98107.0,0.050987],[98109.0,0.54364304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949583679,[[98089.0,0.42047768],[98084.0,0.30556274],[98082.0,0.3608],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.004],[98092.0,0.12221073],[98100.0,0.15274033],[98107.0,0.050987],[98109.0,0.54440304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949586074,[[98089.0,0.42047768],[98084.0,0.30556274],[98082.0,0.3608],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.004],[98092.0,0.12221073],[98100.0,0.15274033],[98109.0,0.54440304],[98136.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949586291,[[98089.0,0.42047768],[98084.0,0.30556274],[98082.0,0.3608],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.004],[98092.0,0.12221073],[98100.0,0.15274033],[98109.0,0.59538904],[98136.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949586578,[[98089.0,0.42047768],[98084.0,0.30556274],[98082.0,0.3608],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.004],[98092.0,0.12221073],[98100.0,0.15274033],[98108.0,0.050987],[98109.0,0.54440304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949587378,[[98089.0,0.42047768],[98086.0,0.30556274],[98082.0,0.3608],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.004],[98095.0,0.12221073],[98103.0,0.15274033],[98108.0,0.050987],[98109.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949587581,[[98089.0,0.42047768],[98086.0,0.30556274],[98082.0,0.3608],[98080.0,0.10909442],[98079.0,0.508441]],[[98090.0,0.004],[98095.0,0.12221073],[98103.0,0.15274033],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949587772,[[98089.0,0.42047768],[98086.0,0.30556274],[98082.0,0.3608],[98081.0,0.45688],[98080.0,0.10909442]],[[98090.0,0.004],[98095.0,0.12221073],[98103.0,0.15274033],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949587973,[[98089.0,0.42047768],[98086.0,0.30556274],[98082.0,0.3608],[98081.0,0.4574],[98080.0,0.10909442]],[[98090.0,0.004],[98095.0,0.12221073],[98103.0,0.15274033],[98108.0,0.050987],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949588581,[[98089.0,0.42047768],[98086.0,0.30556274],[98082.0,0.3608],[98081.0,0.4574],[98080.0,0.10909442]],[[98090.0,0.004],[98094.0,0.12221073],[98101.0,0.15274033],[98107.0,0.18284304],[98108.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949589381,[[98093.0,0.050994],[98089.0,0.58977768],[98086.0,0.30556274],[98082.0,0.3608],[98081.0,0.4574]],[[98094.0,0.00708173],[98101.0,0.15274033],[98107.0,0.18284304],[98150.0,0.050965],[98158.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949589577,[[98106.0,0.050988],[98094.0,0.050994],[98093.0,0.1693],[98089.0,0.42107768],[98086.0,0.30556274]],[[98107.0,0.18284304],[98127.0,0.050977],[98130.0,0.3608],[98136.0,0.0331],[98140.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949589782,[[98106.0,0.3608],[98097.0,0.10909442],[98094.0,0.113094],[98093.0,0.1693],[98089.0,0.42047768]],[[98108.0,0.18284304],[98127.0,0.050977],[98130.0,0.3608],[98136.0,0.0331],[98140.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949589982,[[98107.0,0.050987],[98106.0,0.3608],[98097.0,0.10909442],[98094.0,0.282394],[98089.0,0.42047768]],[[98108.0,0.18284304],[98130.0,0.3608],[98136.0,0.0331],[98140.0,0.05454721],[98145.0,0.27435898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949590284,[[98107.0,0.050987],[98106.0,0.3608],[98100.0,0.050991],[98097.0,0.10909442],[98094.0,0.282394]],[[98108.0,0.18284304],[98129.0,0.050976],[98130.0,0.3608],[98136.0,0.0331],[98140.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949590473,[[98107.0,0.050987],[98106.0,0.3608],[98100.0,0.050991],[98097.0,0.10909442],[98094.0,0.282394]],[[98108.0,0.18284304],[98129.0,0.050976],[98130.0,0.36977647],[98136.0,0.0331],[98140.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949590676,[[98107.0,0.050987],[98106.0,0.3608],[98100.0,0.050991],[98097.0,0.10909442],[98094.0,0.282394]],[[98108.0,0.18284304],[98129.0,0.050976],[98130.0,0.37049647],[98136.0,0.0331],[98140.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949591270,[[98107.0,0.052987],[98106.0,0.3608],[98100.0,0.050991],[98097.0,0.10909442],[98094.0,0.282394]],[[98108.0,0.18284304],[98129.0,0.050976],[98130.0,0.37049647],[98136.0,0.0331],[98140.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949591476,[[98107.0,0.052987],[98106.0,0.3608],[98103.0,0.30556274],[98100.0,0.050991],[98097.0,0.10909442]],[[98108.0,0.0915647],[98129.0,0.050976],[98130.0,0.37049647],[98136.0,0.0331],[98138.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949591781,[[98107.0,0.053987],[98106.0,0.3608],[98103.0,0.30556274],[98100.0,0.050991],[98097.0,0.10909442]],[[98108.0,0.0915647],[98128.0,0.050977],[98130.0,0.37049647],[98136.0,0.0331],[98138.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949591987,[[98107.0,0.053987],[98106.0,0.3608],[98103.0,0.30556274],[98100.0,0.050991],[98097.0,0.10909442]],[[98108.0,0.0915647],[98127.0,0.050977],[98130.0,0.37049647],[98136.0,0.0331],[98137.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949592377,[[98107.0,0.053987],[98106.0,0.3608],[98103.0,0.30556274],[98100.0,0.050991],[98097.0,0.10909442]],[[98108.0,0.0915647],[98126.0,0.050977],[98130.0,0.37049647],[98136.0,0.0331],[98137.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949592592,[[98107.0,0.084087],[98106.0,0.3608],[98103.0,0.30556274],[98100.0,0.050991],[98097.0,0.10909442]],[[98108.0,0.0915647],[98126.0,0.050977],[98130.0,0.37049647],[98136.0,0.0331],[98137.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949593188,[[98110.0,0.050986],[98107.0,0.0331],[98106.0,0.3608],[98101.0,0.30556274],[98100.0,0.050991]],[[98111.0,0.0915647],[98126.0,0.050977],[98130.0,0.37049647],[98136.0,0.0331],[98137.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949593384,[[98110.0,0.050986],[98107.0,0.0351],[98106.0,0.3608],[98101.0,0.30556274],[98100.0,0.10553821]],[[98111.0,0.0915647],[98130.0,0.36152],[98136.0,0.0331],[98140.0,0.18284304],[98300.0,3.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949593574,[[98107.0,0.0351],[98106.0,0.3608],[98101.0,0.30556274],[98100.0,0.10553821]],[[98111.0,0.0915647],[98130.0,0.36152],[98136.0,0.0331],[98140.0,0.18284304],[98300.0,3.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949593575,[[98120.0,0.05098],[98111.0,0.050985],[98107.0,0.086087],[98106.0,0.3608],[98101.0,0.30556274]],[[98130.0,0.3608],[98132.0,0.050975],[98136.0,0.0331],[98140.0,0.18284304],[98150.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949593779,[[98120.0,0.05098],[98111.0,0.16007942],[98107.0,0.086087],[98106.0,0.3608],[98101.0,0.30556274]],[[98130.0,0.3608],[98132.0,0.050975],[98136.0,0.0331],[98140.0,0.18284304],[98149.0,0.050966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949593992,[[98120.0,0.05098],[98112.0,0.0623],[98111.0,0.16007942],[98107.0,0.086087],[98106.0,0.3608]],[[98130.0,0.3608],[98132.0,0.050975],[98136.0,0.0331],[98140.0,0.18284304],[98149.0,0.050966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949594379,[[98120.0,0.05098],[98112.0,0.0623],[98111.0,0.16007942],[98110.0,0.002],[98107.0,0.083087]],[[98130.0,0.3608],[98132.0,0.050975],[98136.0,0.0331],[98140.0,0.18284304],[98149.0,0.050966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949594883,[[98120.0,0.05098],[98118.0,0.18314062],[98112.0,0.30648749],[98111.0,0.16007942],[98110.0,0.002]],[[98130.0,0.3608],[98132.0,0.050975],[98136.0,0.0331],[98140.0,0.18284304],[98149.0,0.050966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949595085,[[98120.0,0.05098],[98118.0,0.18314062],[98112.0,0.30648749],[98111.0,0.16007942],[98110.0,0.00897891]],[[98121.0,0.3618],[98130.0,0.3608],[98132.0,0.050975],[98136.0,0.0419213],[98140.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949595289,[[98120.0,0.05098],[98118.0,0.18314062],[98112.0,0.30648749],[98111.0,0.16007942],[98110.0,0.00897891]],[[98121.0,0.3638],[98130.0,0.3608],[98132.0,0.050975],[98136.0,0.0419213],[98140.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949596196,[[98120.0,0.05098],[98116.0,0.18314062],[98112.0,0.0623],[98111.0,0.40426691],[98110.0,0.00897891]],[[98121.0,0.3638],[98130.0,0.3608],[98132.0,0.050975],[98136.0,0.0419213],[98142.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949596380,[[98120.0,0.05098],[98116.0,0.18314062],[98112.0,0.0623],[98111.0,0.40426691],[98110.0,0.00897891]],[[98121.0,0.3638],[98130.0,0.3608],[98136.0,0.0331],[98138.0,0.050971],[98142.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949596580,[[98120.0,0.05098],[98116.0,0.18314062],[98114.0,0.3608],[98112.0,0.0623],[98111.0,0.40426691]],[[98121.0,0.003],[98129.0,0.3608],[98136.0,0.0331],[98140.0,0.3608],[98142.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949596779,[[98120.0,0.05098],[98116.0,0.18314062],[98114.0,0.3608],[98112.0,0.0623],[98111.0,0.40426691]],[[98121.0,0.003],[98129.0,0.3608],[98136.0,0.0331],[98140.0,0.41177],[98142.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949596980,[[98120.0,0.05098],[98114.0,0.54394062],[98112.0,0.0623],[98111.0,0.16007942],[98109.0,0.24418749]],[[98121.0,0.003],[98129.0,0.3608],[98136.0,0.0331],[98140.0,0.41177],[98141.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949597178,[[98120.0,0.05990037],[98116.0,0.4568],[98114.0,0.54450062],[98112.0,0.0623],[98111.0,0.16007942]],[[98121.0,0.003],[98129.0,0.3608],[98136.0,0.0331],[98140.0,0.41177],[98141.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949597384,[[98120.0,0.05990037],[98116.0,0.4574],[98114.0,0.54394062],[98112.0,0.0623],[98111.0,0.16007942]],[[98121.0,0.003],[98129.0,0.3608],[98140.0,0.3608],[98141.0,0.18284304],[98168.0,0.050956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949597591,[[98120.0,0.05990037],[98116.0,0.4574],[98114.0,0.54394062],[98112.0,0.0623],[98111.0,0.16007942]],[[98121.0,0.003],[98129.0,0.3608],[98140.0,0.3608],[98141.0,0.18284304],[98143.0,0.050969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949597791,[[98120.0,0.05990037],[98116.0,0.4574],[98114.0,0.54394062],[98112.0,0.0623],[98111.0,0.16007942]],[[98121.0,0.003],[98140.0,0.3608],[98141.0,0.18284304],[98143.0,0.050969],[98152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949598194,[[98120.0,0.05990037],[98117.0,0.24418749],[98116.0,0.4574],[98114.0,0.3608],[98112.0,0.0623]],[[98121.0,0.003],[98140.0,0.3608],[98143.0,0.050969],[98152.0,0.54364304],[98153.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949598393,[[98120.0,0.05990037],[98117.0,0.24418749],[98116.0,0.4574],[98114.0,0.3608],[98112.0,0.0623]],[[98121.0,0.003],[98140.0,0.3608],[98142.0,0.050969],[98152.0,0.54364304],[98153.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949599996,[[98120.0,0.30408786],[98116.0,0.4574],[98114.0,0.3608],[98113.0,0.30556274],[98112.0,0.0623]],[[98121.0,0.003],[98140.0,0.3608],[98142.0,0.050969],[98152.0,0.3608],[98153.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949600884,[[98120.0,0.30408786],[98116.0,0.4574],[98114.0,0.3608],[98113.0,0.30556274],[98112.0,0.0623]],[[98121.0,0.003],[98140.0,0.3608],[98142.0,0.050969],[98147.0,0.00906356],[98152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949601295,[[98120.0,0.05990037],[98119.0,0.24418749],[98116.0,0.4574],[98114.0,0.3608],[98112.0,0.0623]],[[98121.0,0.003],[98140.0,0.3608],[98142.0,0.050969],[98147.0,0.00906356],[98152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949602699,[[98120.0,0.05990037],[98118.0,0.24418749],[98116.0,0.4574],[98114.0,0.3608],[98112.0,0.0623]],[[98121.0,0.003],[98140.0,0.3608],[98142.0,0.050969],[98147.0,0.00906356],[98152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949604998,[[98120.0,0.42070037],[98116.0,0.70158749],[98114.0,0.3608],[98112.0,0.0623],[98102.0,0.36667528]],[[98121.0,0.003],[98142.0,0.050969],[98147.0,0.00906356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949604999,[[98120.0,0.42070037],[98116.0,0.70158749],[98114.0,0.3608],[98112.0,0.0623],[98102.0,0.36667528]],[[98121.0,0.003],[98141.0,0.3608],[98142.0,0.050969],[98147.0,0.00906356],[98153.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949605191,[[98120.0,0.42070037],[98116.0,0.70158749],[98114.0,0.3608],[98112.0,0.0623],[98102.0,0.41766428]],[[98121.0,0.003],[98141.0,0.3608],[98147.0,0.00906356],[98153.0,0.3649],[99373.0,0.15218536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949605698,[[98120.0,0.42070037],[98116.0,0.70158749],[98114.0,0.3608],[98112.0,0.0623],[98102.0,0.41766428]],[[98121.0,0.003],[98140.0,0.05097],[98141.0,0.3608],[98147.0,0.00906356],[98153.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949606491,[[98120.0,0.42070037],[98116.0,0.70158749],[98114.0,0.3608],[98112.0,0.0623],[98109.0,0.1693]],[[98121.0,0.003],[98140.0,0.05097],[98141.0,0.3608],[98147.0,0.00906356],[98153.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949607193,[[98120.0,0.05990037],[98116.0,0.70158749],[98112.0,0.0623],[98109.0,0.1693],[98035.0,0.03426709]],[[98121.0,0.003],[98140.0,0.05097],[98147.0,0.00906356],[98153.0,0.0041],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949607399,[[98120.0,0.42070037],[98116.0,0.70158749],[98114.0,0.3608],[98112.0,0.0623],[98109.0,0.1693]],[[98121.0,0.003],[98140.0,0.05097],[98141.0,0.3608],[98147.0,0.00906356],[98153.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949608001,[[98120.0,0.42070037],[98116.0,0.70158749],[98114.0,0.3608],[98112.0,0.0623],[98109.0,0.1693]],[[98121.0,0.003],[98141.0,0.3608],[98147.0,0.00906356],[98153.0,0.3649],[98906.0,0.10142614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949608299,[[98120.0,0.42070037],[98116.0,0.70158749],[98114.0,0.3608],[98112.0,0.0623],[98109.0,0.1693]],[[98121.0,0.003],[98141.0,0.3608],[98143.0,0.050969],[98147.0,0.00906356],[98153.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949609199,[[98120.0,0.42070037],[98116.0,0.70158749],[98114.0,0.3608],[98112.0,0.0623],[98111.0,0.21462663]],[[98141.0,0.3608],[98149.0,0.082666],[98153.0,0.3649],[98173.0,0.050953],[98571.0,0.08302566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949609405,[[98120.0,0.42070037],[98116.0,0.70158749],[98114.0,0.3608],[98112.0,0.0623],[98111.0,0.21462663]],[[98141.0,0.3608],[98149.0,0.082666],[98153.0,0.3649],[98571.0,0.08302566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949609406,[[98140.0,0.05097],[98131.0,0.16006842],[98122.0,0.050979],[98120.0,0.42426758],[98116.0,0.70158749]],[[98141.0,0.3608],[98147.0,0.050967],[98149.0,0.0317],[98153.0,0.36562],[98162.0,0.050959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949609597,[[98140.0,0.05097],[98131.0,0.16006842],[98122.0,0.050979],[98120.0,0.42426758],[98116.0,0.70098749]],[[98141.0,0.3608],[98147.0,0.050967],[98149.0,0.0317],[98153.0,0.36562],[98160.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949609798,[[98140.0,0.05097],[98132.0,0.0329],[98131.0,0.16006842],[98128.0,0.050976],[98122.0,0.050979]],[[98141.0,0.3608],[98147.0,0.050967],[98149.0,0.0317],[98151.0,0.00921611],[98153.0,0.36562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949610001,[[98140.0,0.05097],[98132.0,0.0329],[98131.0,0.16006842],[98128.0,0.050976],[98122.0,0.050979]],[[98141.0,0.3608],[98149.0,0.0317],[98151.0,0.00921611],[98153.0,0.36562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949610002,[[98140.0,0.05097],[98132.0,0.0657],[98131.0,0.16006842],[98128.0,0.050976],[98122.0,0.050979]],[[98141.0,0.3608],[98149.0,0.0317],[98150.0,0.050965],[98151.0,0.00921611],[98153.0,0.36562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949610605,[[98140.0,0.05097],[98132.0,0.0657],[98131.0,0.16006842],[98128.0,0.050976],[98122.0,0.050979]],[[98141.0,0.3738],[98149.0,0.0317],[98153.0,0.36562],[114110.0,0.00038046],[114240.0,22.909437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949610796,[[98140.0,0.05097],[98132.0,0.0657],[98131.0,0.16006842],[98129.0,0.0305],[98128.0,0.050976]],[[98141.0,0.3738],[98149.0,0.0317],[98153.0,0.36562],[98154.0,0.050963],[98163.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949611193,[[98140.0,0.05097],[98132.0,0.4265],[98131.0,0.16006842],[98129.0,0.0305],[98128.0,0.050976]],[[98141.0,0.3738],[98149.0,0.0317],[98153.0,0.36562],[98154.0,0.050963],[98163.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949611398,[[98140.0,0.05097],[98132.0,0.4265],[98131.0,0.16006842],[98129.0,0.0305],[98128.0,0.050976]],[[98141.0,0.3738],[98149.0,0.0317],[98153.0,0.36562],[98163.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949611399,[[98140.0,0.05097],[98132.0,0.4265],[98131.0,0.16006842],[98129.0,0.0305],[98128.0,0.050976]],[[98141.0,0.3738],[98149.0,0.0317],[98152.0,0.050964],[98153.0,0.36562],[98163.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949612202,[[98140.0,0.05097],[98132.0,0.4265],[98131.0,0.16006842],[98129.0,0.0305],[98128.0,0.050976]],[[98141.0,0.3738],[98149.0,0.0317],[98152.0,0.050964],[98153.0,0.36562],[98165.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949612901,[[98140.0,0.05097],[98132.0,0.4265],[98131.0,0.16006842],[98129.0,0.0305],[98128.0,0.050976]],[[98141.0,0.3698],[98149.0,0.0317],[98152.0,0.050964],[98153.0,0.36562],[98165.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949613106,[[98140.0,0.05097],[98132.0,0.4265],[98131.0,0.16006842],[98129.0,0.0305],[98128.0,0.050976]],[[98141.0,0.3738],[98149.0,0.0317],[98152.0,0.050964],[98153.0,0.36562],[98154.0,0.00911559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949613301,[[98140.0,0.05197],[98132.0,0.4265],[98131.0,0.16006842],[98129.0,0.0305],[98128.0,0.050976]],[[98141.0,0.3718],[98149.0,0.0317],[98152.0,0.050964],[98153.0,0.36562],[98154.0,0.00911559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949613495,[[98140.0,0.06080557],[98132.0,0.4265],[98131.0,0.16006842],[98129.0,0.0305],[98128.0,0.050976]],[[98141.0,0.3718],[98149.0,0.0317],[98152.0,0.050964],[98153.0,0.36562],[98154.0,0.00911559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949613701,[[98140.0,0.06080557],[98132.0,0.4265],[98131.0,0.16006842],[98129.0,0.0305],[98128.0,0.050976]],[[98141.0,0.3678],[98149.0,0.0317],[98152.0,0.050964],[98153.0,0.36562],[98154.0,0.00911559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949613910,[[98140.0,0.06080557],[98132.0,0.4265],[98131.0,0.16006842],[98129.0,0.21319559],[98128.0,0.050976]],[[98141.0,0.3708],[98149.0,0.0317],[98152.0,0.050964],[98153.0,0.36562],[98154.0,0.00911559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949615513,[[98140.0,0.06080557],[98132.0,0.4265],[98131.0,0.16006842],[98130.0,0.18269559],[98129.0,0.0305]],[[98141.0,0.3708],[98149.0,0.0317],[98152.0,0.050964],[98153.0,0.36562],[98154.0,0.00911559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949616413,[[98140.0,0.06080557],[98132.0,0.4265],[98131.0,0.16006842],[98130.0,0.18269559],[98129.0,0.0305]],[[98141.0,0.01],[98147.0,0.3608],[98149.0,0.0317],[98152.0,0.050964],[98153.0,0.00482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949616608,[[98140.0,0.06080557],[98132.0,0.4265],[98131.0,0.16006842],[98130.0,0.18269559],[98129.0,0.0305]],[[98141.0,0.01],[98147.0,0.3608],[98149.0,0.0317],[98153.0,0.0041],[98157.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949616809,[[98140.0,0.06080557],[98132.0,0.4265],[98131.0,0.16006842],[98130.0,0.18269559],[98129.0,0.0305]],[[98141.0,0.01],[98147.0,0.3608],[98149.0,0.0317],[98153.0,0.0041],[98155.0,0.050963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949617004,[[98140.0,0.06080557],[98132.0,0.4265],[98131.0,0.34276401],[98129.0,0.0305],[98126.0,0.24418749]],[[98141.0,0.01],[98147.0,0.3608],[98149.0,0.0317],[98153.0,0.0041],[98155.0,0.050963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949617799,[[98140.0,0.06080557],[98132.0,0.4265],[98131.0,0.34276401],[98129.0,0.0305],[98126.0,0.24418749]],[[98141.0,0.01],[98147.0,0.3608],[98149.0,0.0317],[98153.0,0.0041],[98154.0,0.050963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949618503,[[98140.0,0.06080557],[98134.0,0.18269559],[98132.0,0.4265],[98131.0,0.16006842],[98129.0,0.27468749]],[[98141.0,0.01],[98147.0,0.3608],[98149.0,0.0317],[98153.0,0.0041],[98154.0,0.050963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949619513,[[98140.0,0.06080557],[98134.0,0.18269559],[98132.0,0.4265],[98131.0,0.16006842],[98129.0,0.27468749]],[[98141.0,0.01],[98147.0,0.3608],[98149.0,0.0317],[98153.0,0.055064],[98745.0,0.12689786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949620017,[[98140.0,0.06080557],[98135.0,0.18269559],[98132.0,0.4265],[98131.0,0.16006842],[98130.0,0.24418749]],[[98141.0,0.01],[98147.0,0.3608],[98149.0,0.0317],[98152.0,0.050964],[98153.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949620513,[[98140.0,0.06080557],[98135.0,0.18269559],[98132.0,0.4265],[98131.0,0.16006842],[98130.0,0.24418749]],[[98147.0,0.3608],[98149.0,0.0317],[98152.0,0.050964],[98153.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949620514,[[98140.0,0.06080557],[98135.0,0.18269559],[98132.0,0.4265],[98131.0,0.16006842],[98130.0,0.24418749]],[[98147.0,0.3346],[98149.0,0.0317],[98152.0,0.050964],[98153.0,0.0041],[98221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949620704,[[98146.0,0.050967],[98140.0,0.06080557],[98137.0,0.10909442],[98135.0,0.18269559],[98132.0,0.4265]],[[98147.0,0.3346],[98149.0,0.0317],[98152.0,0.050964],[98153.0,0.0041],[98204.0,0.45744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949621504,[[98146.0,0.050967],[98140.0,0.06080557],[98138.0,0.18269559],[98137.0,0.10909442],[98133.0,0.24418749]],[[98147.0,0.3346],[98149.0,0.0317],[98152.0,0.050964],[98153.0,0.0041],[98154.0,0.15246415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949621904,[[98148.0,0.050966],[98140.0,0.06080557],[98138.0,0.18269559],[98137.0,0.10909442],[98133.0,0.24418749]],[[98149.0,0.0317],[98152.0,0.050964],[98153.0,0.0041],[98154.0,0.15246415],[98168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949622802,[[98148.0,0.050966],[98141.0,0.18269559],[98140.0,0.06080557],[98137.0,0.10909442],[98135.0,0.24418749]],[[98149.0,0.3925],[98152.0,0.050964],[98153.0,0.0041],[98154.0,0.15246415],[98161.0,0.00152872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949623009,[[98148.0,0.050966],[98141.0,0.18269559],[98140.0,0.05980557],[98137.0,0.10909442],[98135.0,0.24418749]],[[98149.0,0.3925],[98152.0,0.050964],[98153.0,0.0041],[98154.0,0.15246415],[98161.0,0.00152872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949623214,[[98148.0,0.050966],[98146.0,0.001],[98141.0,0.18269559],[98140.0,0.05980557],[98137.0,0.10909442]],[[98149.0,0.3925],[98152.0,0.050964],[98153.0,0.0041],[98154.0,0.15246415],[98161.0,0.00152872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949623419,[[98148.0,0.050966],[98146.0,0.001],[98141.0,0.18269559],[98140.0,0.05980557],[98137.0,0.10909442]],[[98149.0,0.3925],[98153.0,0.0041],[98154.0,0.15246415],[98161.0,0.00152872],[98828.0,0.12714915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949623606,[[98148.0,0.050966],[98141.0,0.18269559],[98140.0,0.05980557],[98137.0,0.10909442],[98075.0,0.03426709]],[[98149.0,0.3925],[98151.0,0.050964],[98153.0,0.0041],[98154.0,0.15246415],[98161.0,0.00152872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949623803,[[98148.0,0.051966],[98141.0,0.18269559],[98140.0,0.05980557],[98137.0,0.10909442],[98075.0,0.03426709]],[[98149.0,0.4055],[98151.0,0.050964],[98153.0,0.0041],[98154.0,0.15246415],[98161.0,0.00152872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949624503,[[98148.0,0.051966],[98140.0,0.24250116],[98137.0,0.10909442],[98134.0,0.24418749],[98127.0,0.30556274]],[[98149.0,0.4055],[98151.0,0.20342815],[98153.0,0.0041],[98159.0,0.54364304],[98161.0,0.00152872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949624699,[[98148.0,0.051966],[98140.0,0.24250116],[98137.0,0.10909442],[98134.0,0.24418749],[98127.0,0.30556274]],[[98149.0,0.4055],[98151.0,0.20342815],[98153.0,0.0041],[98159.0,0.54436304],[98161.0,0.00152872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949625513,[[98148.0,0.051966],[98140.0,0.24250116],[98137.0,0.10909442],[98135.0,0.24418749],[98127.0,0.30556274]],[[98149.0,0.4055],[98151.0,0.20342815],[98153.0,0.0041],[98158.0,0.18284304],[98159.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949625816,[[98148.0,0.051966],[98140.0,0.24250116],[98137.0,0.10909442],[98135.0,0.24418749],[98127.0,0.30556274]],[[98149.0,0.4055],[98151.0,0.20342815],[98153.0,0.0041],[98158.0,0.18284304],[98159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949626514,[[98148.0,0.051966],[98140.0,0.24250116],[98137.0,0.10909442],[98135.0,0.24418749],[98127.0,0.30556274]],[[98149.0,0.4055],[98151.0,0.20342815],[98153.0,0.0041],[98156.0,0.00881306],[98158.0,0.18284304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949626715,[[98148.0,0.051966],[98143.0,0.18269559],[98140.0,0.05980557],[98138.0,0.24418749],[98137.0,0.10909442]],[[98149.0,0.4055],[98151.0,0.050964],[98152.0,0.15246415],[98153.0,0.0041],[98156.0,0.00881306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949627702,[[98148.0,0.051966],[98142.0,0.18269559],[98140.0,0.05980557],[98137.0,0.35328191],[98129.0,0.33606274]],[[98149.0,0.55796415],[98151.0,0.050964],[98153.0,0.0041],[98156.0,0.1916561],[98159.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949628905,[[98148.0,0.051966],[98142.0,0.18269559],[98140.0,0.05980557],[98137.0,0.35328191],[98130.0,0.45668]],[[98149.0,0.55796415],[98151.0,0.050964],[98153.0,0.0041],[98156.0,0.1916561],[98159.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949629115,[[98148.0,0.051966],[98143.0,0.18269559],[98140.0,0.05980557],[98137.0,0.35328191],[98130.0,0.76276274]],[[98149.0,0.45506207],[98151.0,0.050964],[98153.0,0.0041],[98155.0,0.18284304],[98156.0,0.00881306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949629306,[[98148.0,0.051966],[98143.0,0.18269559],[98140.0,0.05980557],[98137.0,0.35328191],[98132.0,0.0657]],[[98149.0,0.45506207],[98151.0,0.050964],[98153.0,0.0041],[98155.0,0.18284304],[98156.0,0.00881306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949629714,[[98148.0,0.051966],[98143.0,0.18269559],[98140.0,0.05980557],[98137.0,0.35328191],[98132.0,0.0657]],[[98149.0,0.45506207],[98151.0,0.050964],[98155.0,0.18284304],[98156.0,0.00881306],[99135.0,0.00373792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949629913,[[98148.0,0.051966],[98143.0,0.18269559],[98140.0,0.05980557],[98137.0,0.35328191],[98132.0,0.0657]],[[98149.0,0.45506207],[98155.0,0.18284304],[98156.0,0.00881306],[98164.0,0.0041],[99135.0,0.00373792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949630123,[[98148.0,0.051966],[98143.0,0.18269559],[98140.0,0.05980557],[98137.0,0.35328191],[98132.0,0.0657]],[[98149.0,0.45506207],[98150.0,0.050965],[98155.0,0.18284304],[98156.0,0.00881306],[98164.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949630720,[[98148.0,0.051966],[98142.0,0.18269559],[98140.0,0.05980557],[98137.0,0.35328191],[98132.0,0.0657]],[[98149.0,0.45506207],[98150.0,0.050965],[98154.0,0.18284304],[98156.0,0.00881306],[98164.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949631715,[[98148.0,0.051966],[98142.0,0.18269559],[98140.0,0.05980557],[98137.0,0.35328191],[98132.0,0.0657]],[[98149.0,0.45506207],[98154.0,0.18284304],[98156.0,0.00881306],[98164.0,0.0041],[98735.0,0.10184998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949631915,[[98148.0,0.051966],[98142.0,0.18269559],[98140.0,0.05980557],[98137.0,0.35328191],[98132.0,0.0657]],[[98149.0,0.50602707],[98154.0,0.18284304],[98156.0,0.00881306],[98164.0,0.0041],[98735.0,0.10184998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949632117,[[98148.0,0.051966],[98142.0,0.18269559],[98140.0,0.00883557],[98137.0,0.35328191],[98132.0,0.0657]],[[98149.0,0.50602707],[98153.0,0.18284304],[98156.0,0.00881306],[98164.0,0.0041],[98726.0,0.12731783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949632320,[[98148.0,0.051966],[98142.0,0.18269559],[98140.0,0.00883557],[98137.0,0.35328191],[98132.0,0.0657]],[[98149.0,0.50602707],[98153.0,0.18284304],[98156.0,0.00881306],[98164.0,0.0041],[98721.0,0.12724267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949633615,[[98148.0,0.051966],[98142.0,0.18269559],[98140.0,0.00883557],[98137.0,0.35328191],[98132.0,0.0657]],[[98149.0,0.50602707],[98153.0,0.18284304],[98156.0,0.00881306],[98164.0,0.0041],[98166.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949633816,[[98148.0,0.051966],[98142.0,0.18269559],[98140.0,0.00883557],[98137.0,0.35328191],[98135.0,0.050972]],[[98149.0,0.50602707],[98153.0,0.18284304],[98156.0,0.00881306],[98164.0,0.0041],[98166.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949635023,[[98148.0,0.051966],[98142.0,0.18269559],[98140.0,0.00883557],[98137.0,0.35328191],[98135.0,0.050972]],[[98149.0,0.47432707],[98152.0,0.18284304],[98156.0,0.00881306],[98164.0,0.0041],[98166.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949635225,[[98148.0,0.051966],[98142.0,0.18269559],[98140.0,0.00883557],[98137.0,0.35328191],[98135.0,0.050972]],[[98149.0,0.47432707],[98152.0,0.18284304],[98156.0,0.00881306],[98160.0,0.0326],[98164.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949636320,[[98148.0,0.051966],[98142.0,0.18269559],[98140.0,0.00883557],[98137.0,0.35328191],[98135.0,0.050972]],[[98149.0,0.47432707],[98151.0,0.18284304],[98156.0,0.00881306],[98160.0,0.0326],[98164.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949637018,[[98148.0,0.051966],[98142.0,0.18269559],[98140.0,0.00883557],[98137.0,0.35328191],[98135.0,0.050972]],[[98149.0,0.47432707],[98151.0,0.18284304],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.05248772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949637823,[[98148.0,0.051966],[98142.0,0.18269559],[98140.0,0.00883557],[98138.0,0.24418749],[98137.0,0.10909442]],[[98149.0,0.47432707],[98151.0,0.18284304],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.05248772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949639018,[[98148.0,0.051966],[98143.0,0.18269559],[98140.0,0.00883557],[98138.0,0.24418749],[98137.0,0.10909442]],[[98149.0,0.65717011],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.05248772],[98721.0,0.12731783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949639324,[[98148.0,0.051966],[98143.0,0.18269559],[98140.0,0.00883557],[98138.0,0.24418749],[98137.0,0.10909442]],[[98149.0,0.65717011],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.05248772],[98686.0,0.10184998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949639725,[[98148.0,0.051966],[98143.0,0.18269559],[98140.0,0.00883557],[98138.0,0.24418749],[98137.0,0.10909442]],[[98149.0,0.65717011],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.05248772],[98677.0,0.12731783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949640319,[[98148.0,0.051966],[98143.0,0.18269559],[98140.0,0.00883557],[98138.0,0.24418749],[98137.0,0.10909442]],[[98149.0,0.65717011],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.05248772],[98684.0,0.12741761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949640522,[[98148.0,0.051966],[98140.0,0.00883557],[98137.0,0.10909442]],[[98149.0,0.65717011],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.05248772],[98684.0,0.12741761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949640523,[[98148.0,0.051966],[98144.0,0.18269559],[98140.0,0.25302306],[98137.0,0.10909442],[98134.0,0.30556274]],[[98149.0,0.65717011],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.26587804],[98167.0,0.24387465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949641919,[[98148.0,0.051966],[98145.0,0.18269559],[98140.0,0.25302306],[98137.0,0.10909442],[98135.0,0.35653474]],[[98149.0,0.65717011],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.26587804],[98167.0,0.24387465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949643425,[[98148.0,0.051966],[98145.0,0.18269559],[98141.0,0.24418749],[98140.0,0.00883557],[98137.0,0.10909442]],[[98149.0,0.65717011],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.26587804],[98168.0,0.24387465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949644517,[[98148.0,0.051966],[98146.0,0.065],[98145.0,0.18269559],[98141.0,0.24418749],[98140.0,0.00883557]],[[98149.0,0.65717011],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.26587804],[98168.0,0.24387465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949644727,[[98148.0,0.051966],[98146.0,0.065],[98144.0,0.24418749],[98140.0,0.00883557],[98137.0,0.41465716]],[[98149.0,0.65717011],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.26587804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949644728,[[98148.0,0.051966],[98146.0,0.065],[98144.0,0.24418749],[98140.0,0.00883557],[98137.0,0.41465716]],[[98149.0,0.47432707],[98154.0,0.18284304],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.05248772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949645926,[[98148.0,0.2353963],[98146.0,0.065],[98142.0,0.24418749],[98140.0,0.00883557],[98137.0,0.10909442]],[[98149.0,0.47432707],[98153.0,0.18284304],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.05248772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949647228,[[98148.0,0.051966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98140.0,0.00883557]],[[98149.0,0.47432707],[98154.0,0.18284304],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.05248772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949648627,[[98148.0,0.051966],[98147.0,0.18344219],[98146.0,0.065],[98143.0,0.0327],[98142.0,0.24418749]],[[98149.0,0.47432707],[98152.0,0.18284304],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.05248772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949650030,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.0327],[98142.0,0.24418749]],[[98149.0,0.47432707],[98152.0,0.18284304],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.05248772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949650031,[[98148.0,0.051966],[98146.0,0.24844219],[98143.0,0.0327],[98141.0,0.24418749],[98135.0,0.050972]],[[98149.0,0.47432707],[98151.0,0.18284304],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.05248772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949651528,[[98148.0,0.051966],[98146.0,0.065],[98145.0,0.18344219],[98143.0,0.0327],[98139.0,0.24418749]],[[98149.0,0.47432707],[98150.0,0.18284304],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.05248772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949654534,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.21614219],[98138.0,0.24418749],[98133.0,0.30556274]],[[98149.0,0.47432707],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.05248772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949654535,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.21614219],[98138.0,0.24418749],[98133.0,0.30556274]],[[98149.0,0.47432707],[98156.0,0.00881306],[98160.0,0.0326],[98161.0,0.05248772],[98176.0,0.30484332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949655329,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.21614219],[98138.0,0.24418749],[98133.0,0.30556274]],[[98149.0,0.47432707],[98156.0,0.00881306],[98161.0,0.05248772],[98176.0,0.30484332],[98220.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949655529,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.21614219],[98138.0,0.24418749],[98133.0,0.30556274]],[[98149.0,0.47432707],[98156.0,0.00881306],[98161.0,0.05248772],[98170.0,0.05454721],[98176.0,0.30484332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949655731,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.21614219],[98138.0,0.24418749],[98133.0,0.30556274]],[[98149.0,0.11352707],[98156.0,0.00881306],[98161.0,0.05248772],[98170.0,0.05454721],[98175.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949655934,[[98148.0,0.051966],[98146.0,0.24844219],[98143.0,0.0327],[98141.0,0.24418749],[98136.0,0.30556274]],[[98149.0,0.47432707],[98151.0,0.18346675],[98156.0,0.00881306],[98157.0,0.3608],[98161.0,0.05248772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949657635,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.21614219],[98139.0,0.24418749],[98133.0,0.30556274]],[[98149.0,0.47432707],[98156.0,0.00881306],[98157.0,0.3608],[98161.0,0.05248772],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949657828,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.21614219],[98139.0,0.24418749],[98133.0,0.30556274]],[[98149.0,0.47432707],[98156.0,0.00881306],[98157.0,0.3608],[98161.0,0.05248772],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949658938,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.21614219],[98139.0,0.24418749],[98133.0,0.30556274]],[[98149.0,0.47432707],[98156.0,0.00881306],[98157.0,0.3608],[98161.0,0.05248772],[98173.0,0.27435898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949659737,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.21614219],[98139.0,0.24418749],[98133.0,0.30556274]],[[98149.0,0.47432707],[98156.0,0.00881306],[98157.0,0.3608],[98161.0,0.00152872],[98173.0,0.27435898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949659938,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.21614219],[98139.0,0.24418749],[98133.0,0.30556274]],[[98149.0,0.47432707],[98156.0,0.00881306],[98157.0,0.3608],[98161.0,0.00152872],[98169.0,0.050955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949660239,[[98148.0,0.051966],[98146.0,0.065],[98145.0,0.18344219],[98143.0,0.0327],[98139.0,0.24418749]],[[98149.0,0.47432707],[98150.0,0.18347166],[98156.0,0.00881306],[98157.0,0.3608],[98161.0,0.00152872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949661835,[[98148.0,0.051966],[98146.0,0.065],[98145.0,0.18344219],[98143.0,0.0327],[98139.0,0.24418749]],[[98149.0,0.47432707],[98150.0,0.18347166],[98157.0,0.3608],[98161.0,0.00152872],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949662139,[[98148.0,0.051966],[98146.0,0.065],[98145.0,0.18344219],[98143.0,0.0327],[98139.0,0.24418749]],[[98149.0,0.47432707],[98150.0,0.18347166],[98157.0,0.3608],[98161.0,0.00152872],[98580.0,6.03464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949662537,[[98148.0,0.051966],[98146.0,0.065],[98145.0,0.18344219],[98143.0,0.0327],[98139.0,0.24418749]],[[98149.0,0.47432707],[98150.0,0.18347166],[98157.0,0.3608],[98158.0,0.00945312],[98161.0,0.00152872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949664532,[[98148.0,0.051966],[98146.0,0.065],[98145.0,0.18344219],[98143.0,0.0327],[98139.0,0.24418749]],[[98149.0,0.47432707],[98151.0,0.18347166],[98157.0,0.3608],[98158.0,0.00945312],[98161.0,0.00152872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949668439,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.0327],[98139.0,0.24418749]],[[98149.0,0.47432707],[98151.0,0.18347166],[98157.0,0.3608],[98158.0,0.00945312],[98161.0,0.00152872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949668440,[[98148.0,0.051966],[98146.0,0.065],[98144.0,0.18344219],[98143.0,0.0327],[98139.0,0.24418749]],[[98149.0,0.65779873],[98157.0,0.3608],[98158.0,0.00945312],[98161.0,0.00152872],[98162.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949670141,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.0327],[98139.0,0.24418749]],[[98149.0,0.65779873],[98157.0,0.3608],[98158.0,0.00945312],[98161.0,0.00152872],[98162.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949670142,[[98148.0,0.051966],[98146.0,0.24844219],[98143.0,0.0327],[98141.0,0.24418749],[98134.0,0.30556274]],[[98149.0,0.47432707],[98151.0,0.18347166],[98157.0,0.3608],[98158.0,0.00945312],[98161.0,0.00152872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949671036,[[98148.0,0.051966],[98146.0,0.24844219],[98143.0,0.0327],[98141.0,0.24418749],[98134.0,0.30556274]],[[98149.0,0.47432707],[98151.0,0.18347166],[98157.0,0.3608],[98161.0,0.00152872],[98728.0,0.12724267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949671439,[[98148.0,0.051966],[98146.0,0.065],[98144.0,0.18344219],[98143.0,0.0327],[98140.0,0.25302306]],[[98149.0,0.11352707],[98150.0,0.18347166],[98157.0,0.3608],[98161.0,0.00152872],[98168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949671834,[[98148.0,0.051966],[98146.0,0.065],[98144.0,0.18344219],[98143.0,0.0327],[98140.0,0.25302306]],[[98149.0,0.06256207],[98150.0,0.18347166],[98157.0,0.3608],[98161.0,0.00152872],[98168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949672034,[[98148.0,0.051966],[98146.0,0.065],[98144.0,0.18344219],[98143.0,0.0327],[98140.0,0.30399306]],[[98149.0,0.06256207],[98150.0,0.18347166],[98155.0,0.050962],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949672244,[[98148.0,0.051966],[98146.0,0.065],[98144.0,0.18344219],[98143.0,0.0327],[98140.0,0.30399306]],[[98149.0,0.06256207],[98150.0,0.18347166],[98153.0,0.050963],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949673043,[[98148.0,0.051966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98140.0,0.05980557]],[[98149.0,0.3738],[98155.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723],[98168.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949673344,[[98148.0,0.051966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98140.0,0.05980557]],[[98149.0,0.3738],[98152.0,0.050964],[98155.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949673935,[[98148.0,0.23538415],[98146.0,0.065],[98143.0,0.27688749],[98140.0,0.05980557],[98137.0,0.10909442]],[[98149.0,0.3738],[98152.0,0.050964],[98154.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949674140,[[98148.0,0.23538415],[98146.0,0.065],[98143.0,0.27688749],[98140.0,0.05980557],[98137.0,0.10909442]],[[98149.0,0.3738],[98152.0,0.050964],[98154.0,0.18347166],[98161.0,0.01074723],[98167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949674940,[[98148.0,0.23538415],[98146.0,0.065],[98143.0,0.27688749],[98140.0,0.05980557],[98137.0,0.10909442]],[[98149.0,0.3738],[98151.0,0.050964],[98154.0,0.18347166],[98161.0,0.01074723],[98167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949675245,[[98148.0,0.051966],[98147.0,0.18341815],[98146.0,0.065],[98143.0,0.0327],[98142.0,0.24418749]],[[98149.0,0.42336095],[98151.0,0.050964],[98154.0,0.18347166],[98161.0,0.01074723],[98167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949675647,[[98148.0,0.051966],[98147.0,0.18341815],[98146.0,0.065],[98143.0,0.0327],[98142.0,0.24418749]],[[98149.0,0.06256095],[98151.0,0.050964],[98154.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949675833,[[98148.0,0.051966],[98147.0,0.18341815],[98146.0,0.065],[98143.0,0.0327],[98142.0,0.24418749]],[[98149.0,0.42336095],[98151.0,0.050964],[98154.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949676553,[[98148.0,0.23538415],[98146.0,0.065],[98143.0,0.27688749],[98137.0,0.41465716],[98131.0,0.36667528]],[[98149.0,0.3738],[98151.0,0.050964],[98154.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949677651,[[98148.0,0.23538415],[98146.0,0.065],[98143.0,0.27688749],[98137.0,0.41465716],[98131.0,0.36667528]],[[98149.0,0.013],[98151.0,0.050964],[98154.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949678537,[[98148.0,0.051966],[98147.0,0.18341815],[98146.0,0.065],[98143.0,0.27688749],[98137.0,0.41465716]],[[98149.0,0.013],[98151.0,0.050964],[98154.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949679051,[[98148.0,0.051966],[98147.0,0.18341815],[98146.0,0.065],[98143.0,0.27688749],[98137.0,0.41465716]],[[98149.0,0.3738],[98151.0,0.050964],[98154.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949679347,[[98148.0,0.051966],[98147.0,0.18341815],[98146.0,0.065],[98143.0,0.27688749],[98137.0,0.41465716]],[[98149.0,0.013],[98151.0,0.050964],[98154.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949679733,[[98148.0,0.051966],[98147.0,0.18341815],[98146.0,0.065],[98143.0,0.0327],[98142.0,0.24418749]],[[98149.0,0.06256012],[98151.0,0.050964],[98154.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949681140,[[98148.0,0.051966],[98147.0,0.18341815],[98146.0,0.065],[98143.0,0.27688749],[98133.0,0.45716]],[[98149.0,0.013],[98151.0,0.050964],[98154.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949682041,[[98148.0,0.051966],[98147.0,0.18341815],[98146.0,0.065],[98143.0,0.27688749],[98133.0,0.45716]],[[98149.0,0.013],[98150.0,0.050965],[98154.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949682242,[[98148.0,0.23538415],[98146.0,0.065],[98143.0,0.27688749],[98133.0,0.45716],[98118.0,0.42778783]],[[98149.0,0.16583929],[98150.0,0.050965],[98155.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949682450,[[98148.0,0.23538415],[98146.0,0.065],[98143.0,0.27688749],[98133.0,0.45716],[98118.0,0.42778783]],[[98149.0,0.21680429],[98155.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723],[98168.0,0.57495032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949683653,[[98148.0,0.051966],[98147.0,0.18341815],[98146.0,0.065],[98143.0,0.0327],[98142.0,0.24418749]],[[98149.0,0.063965],[98155.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723],[98168.0,0.57495032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949685350,[[98148.0,0.051966],[98147.0,0.18341815],[98146.0,0.065],[98143.0,0.27688749],[98106.0,0.03417921]],[[98149.0,0.063965],[98155.0,0.18347166],[98156.0,0.04955982],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949685549,[[98148.0,0.051966],[98147.0,0.18341815],[98146.0,0.065],[98143.0,0.27688749],[98107.0,0.03417921]],[[98149.0,0.063965],[98155.0,0.18347166],[98156.0,0.04955982],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949685854,[[98148.0,0.051966],[98147.0,0.18341815],[98146.0,0.065],[98143.0,0.27688749],[98099.0,0.03417921]],[[98149.0,0.063965],[98155.0,0.18347166],[98156.0,0.04955982],[98157.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949686651,[[98148.0,0.23538415],[98146.0,0.065],[98143.0,0.27688749],[98128.0,0.41765128],[98114.0,0.42778783]],[[98149.0,0.21680024],[98156.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723],[99085.0,0.06397457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949686845,[[98148.0,0.23538415],[98146.0,0.065],[98143.0,0.27688749],[98128.0,0.41765128],[98114.0,0.42778783]],[[98149.0,0.21680024],[98156.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723],[98787.0,0.10189017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949687049,[[98148.0,0.23538415],[98146.0,0.065],[98143.0,0.27688749],[98140.0,0.00883557],[98133.0,0.508134]],[[98149.0,0.21680024],[98156.0,0.18347166],[98157.0,0.3608],[98161.0,0.01074723],[98781.0,0.12736819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949687555,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.27688749],[98140.0,0.00883557],[98133.0,0.508134]],[[98149.0,0.063965],[98150.0,0.15283524],[98157.0,0.54427166],[98161.0,0.01074723],[98781.0,0.12736819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949687851,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.27688749],[98140.0,0.00883557],[98133.0,0.508134]],[[98149.0,0.063965],[98150.0,0.15283524],[98157.0,0.54503166],[98161.0,0.01074723],[98168.0,0.57419032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949688344,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.27688749],[98140.0,0.00883557],[98133.0,0.508134]],[[98149.0,0.063965],[98150.0,0.15283524],[98157.0,0.18423166],[98161.0,0.01074723],[98168.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949688549,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.27688749],[98140.0,0.00883557],[98133.0,0.868934]],[[98149.0,0.063965],[98150.0,0.15283524],[98154.0,0.3608],[98157.0,0.18347166],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949688747,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.27688749],[98140.0,0.00883557],[98133.0,0.868934]],[[98149.0,0.21680024],[98154.0,0.3608],[98156.0,0.18347166],[98161.0,0.01074723],[98169.0,0.26434532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949689844,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.27688749],[98140.0,0.00883557],[98133.0,0.868934]],[[98149.0,0.57760024],[98156.0,0.18347166],[98159.0,0.3608],[98161.0,0.01074723],[98169.0,0.26434532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949690044,[[98148.0,0.051966],[98147.0,0.18336917],[98146.0,0.065],[98143.0,0.0327],[98142.0,0.24418749]],[[98149.0,0.47432592],[98155.0,0.18347166],[98159.0,0.3608],[98161.0,0.01074723],[98169.0,0.26434532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949694154,[[98148.0,0.051966],[98147.0,0.18336917],[98146.0,0.065],[98143.0,0.0327],[98142.0,0.24418749]],[[98149.0,0.47432592],[98153.0,0.18347166],[98159.0,0.3608],[98161.0,0.01074723],[98169.0,0.26434532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949694358,[[98148.0,0.051966],[98147.0,0.18336917],[98146.0,0.065],[98143.0,0.0327],[98142.0,0.24418749]],[[98149.0,0.42336092],[98153.0,0.18347166],[98159.0,0.3608],[98161.0,0.01074723],[98169.0,0.26434532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949694543,[[98148.0,0.051966],[98147.0,0.18336917],[98146.0,0.065],[98143.0,0.0327],[98142.0,0.24418749]],[[98149.0,0.42336092],[98151.0,0.050964],[98153.0,0.18347166],[98159.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949694748,[[98148.0,0.051966],[98147.0,0.18336917],[98146.0,0.065],[98143.0,0.0327],[98142.0,0.24418749]],[[98149.0,0.42336092],[98153.0,0.18347166],[98159.0,0.3608],[98161.0,0.01074723],[98220.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949695049,[[98148.0,0.051966],[98147.0,0.18336917],[98146.0,0.065],[98143.0,0.0327],[98142.0,0.24418749]],[[98149.0,0.42336092],[98150.0,0.050965],[98153.0,0.18347166],[98159.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949695753,[[98148.0,0.051966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98136.0,0.30556274]],[[98149.0,0.3738],[98150.0,0.050965],[98157.0,0.18347166],[98159.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949696953,[[98148.0,0.051966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98136.0,0.30556274]],[[98149.0,0.3738],[98150.0,0.050965],[98156.0,0.18347166],[98159.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949698451,[[98148.0,0.051966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98135.0,0.30556274]],[[98149.0,0.42336093],[98150.0,0.050965],[98155.0,0.18347166],[98159.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949699749,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.27688749],[98135.0,0.30556274],[98116.0,0.050982]],[[98149.0,0.42336093],[98150.0,0.050965],[98155.0,0.18347166],[98159.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949700652,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.27688749],[98135.0,0.30556274],[98121.0,0.3608]],[[98149.0,0.42336093],[98150.0,0.050965],[98155.0,0.18347166],[98159.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949700956,[[98148.0,0.051966],[98146.0,0.065],[98143.0,0.27688749],[98135.0,0.30556274],[98121.0,0.5301]],[[98149.0,0.42336093],[98150.0,0.050965],[98155.0,0.18347166],[98159.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949701164,[[98148.0,0.051966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98135.0,0.30556274]],[[98149.0,0.42336093],[98150.0,0.050965],[98155.0,0.18347166],[98159.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949702855,[[98148.0,0.23539216],[98146.0,0.065],[98143.0,0.27688749],[98137.0,0.41465716],[98130.0,0.36667528]],[[98149.0,0.42336093],[98150.0,0.050965],[98153.0,0.18347166],[98159.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949704868,[[98148.0,0.051966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98137.0,0.10909442]],[[98149.0,0.42336093],[98150.0,0.050965],[98154.0,0.18347166],[98159.0,0.3608],[98161.0,0.01074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949705564,[[98148.0,0.051966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98137.0,0.10909442]],[[98149.0,0.42336093],[98150.0,0.050965],[98154.0,0.18347166],[98159.0,0.3608],[98161.0,0.00152872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949706863,[[98148.0,0.051966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98139.0,0.30556274]],[[98149.0,0.42336093],[98150.0,0.050965],[98153.0,0.18347166],[98159.0,0.3608],[98161.0,0.00152872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949707064,[[98148.0,0.051966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98139.0,0.30556274]],[[98149.0,0.42336093],[98150.0,0.050965],[98153.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949707566,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98139.0,0.30556274]],[[98149.0,0.41336093],[98150.0,0.050965],[98153.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949707761,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98139.0,0.30556274]],[[98149.0,0.41436093],[98150.0,0.050965],[98153.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949708164,[[98148.0,0.23439871],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98138.0,0.30556274]],[[98149.0,0.41436093],[98150.0,0.050965],[98153.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949708368,[[98148.0,0.23439871],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98138.0,0.30556274]],[[98149.0,0.41436093],[98150.0,0.050965],[98152.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949711061,[[98148.0,0.050966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98138.0,0.30556274]],[[98149.0,0.41436093],[98150.0,0.050965],[98153.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949712074,[[98148.0,0.050966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98138.0,0.30556274]],[[98149.0,0.41436093],[98150.0,0.050965],[98152.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949712578,[[98148.0,0.050966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98139.0,0.05454721]],[[98149.0,0.41436093],[98150.0,0.050965],[98152.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949712874,[[98148.0,0.050966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98104.0,0.03418753]],[[98149.0,0.41436093],[98150.0,0.050965],[98152.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949713076,[[98148.0,0.050966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98105.0,0.03418753]],[[98149.0,0.41436093],[98150.0,0.050965],[98152.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949713268,[[98148.0,0.050966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98104.0,0.03418753]],[[98149.0,0.41436093],[98150.0,0.050965],[98152.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949713470,[[98148.0,0.050966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98139.0,0.05454721]],[[98149.0,0.41436093],[98150.0,0.050965],[98152.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949713661,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98139.0,0.05454721]],[[98149.0,0.41436093],[98150.0,0.050965],[98153.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949714271,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98105.0,0.03418753]],[[98149.0,0.41436093],[98150.0,0.050965],[98153.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949714473,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98139.0,0.05454721]],[[98149.0,0.41436093],[98150.0,0.050965],[98153.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949715470,[[98148.0,0.050966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98139.0,0.05454721]],[[98149.0,0.41436093],[98150.0,0.050965],[98153.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949718369,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98139.0,0.05454721],[98138.0,0.050971]],[[98149.0,0.41436093],[98150.0,0.050965],[98157.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949720670,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.17813557],[98139.0,0.05454721]],[[98149.0,0.41436093],[98150.0,0.050965],[98157.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949720874,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98139.0,0.05454721]],[[98149.0,0.41436093],[98150.0,0.050965],[98157.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949721282,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98140.0,0.00883557]],[[98149.0,0.41436093],[98150.0,0.050965],[98154.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949722573,[[98148.0,0.23440584],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98140.0,0.00883557]],[[98149.0,0.41436093],[98150.0,0.050965],[98152.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949723876,[[98148.0,0.050966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98140.0,0.00883557]],[[98149.0,0.41436093],[98150.0,0.050965],[98152.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949726779,[[98148.0,0.23441469],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98140.0,0.00883557]],[[98149.0,0.41436093],[98150.0,0.050965],[98151.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949728273,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98140.0,0.00883557]],[[98149.0,0.41436093],[98150.0,0.050965],[98155.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949730087,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98140.0,0.00883557]],[[98149.0,0.41436093],[98150.0,0.050965],[98154.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949734288,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98140.0,0.00883557]],[[98149.0,0.41436093],[98150.0,0.050965],[98152.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949735586,[[98148.0,0.050966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98140.0,0.00883557]],[[98149.0,0.46436093],[98150.0,0.050965],[98151.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949736888,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98140.0,0.00883557]],[[98149.0,0.46436093],[98150.0,0.050965],[98155.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949738483,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98140.0,0.00883557]],[[98149.0,0.46436093],[98155.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898],[98908.0,0.02997175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949739089,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98140.0,0.00883557]],[[98149.0,0.46436093],[98153.0,0.050963],[98155.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949739291,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98110.0,0.37293341]],[[98149.0,0.46436093],[98153.0,0.050963],[98156.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949740794,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98109.0,0.37293341]],[[98149.0,0.46436093],[98153.0,0.050963],[98156.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949740977,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98133.0,0.3608]],[[98149.0,0.46436093],[98153.0,0.050963],[98156.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949741175,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.04583557],[98138.0,0.050971]],[[98149.0,0.46436093],[98153.0,0.050963],[98156.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949741981,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.04583557],[98138.0,0.050971]],[[98149.0,0.46436093],[98153.0,0.050963],[98155.0,0.18347166],[98159.0,0.3608],[98160.0,0.00953898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949743087,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.04583557],[98138.0,0.050971]],[[98149.0,0.46436093],[98153.0,0.050963],[98155.0,0.18347166],[98159.0,0.3608],[98942.0,0.12744579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949743692,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.04583557],[98138.0,0.050971]],[[98149.0,0.46436093],[98153.0,0.050963],[98155.0,0.18347166],[98159.0,0.3608],[98933.0,0.12744595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949744291,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.04583557],[98138.0,0.050971]],[[98149.0,0.46436093],[98153.0,0.050963],[98155.0,0.18347166],[98159.0,0.3608],[98728.0,0.12744595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949744793,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.04583557],[98138.0,0.050971]],[[98149.0,0.46436093],[98153.0,0.050963],[98155.0,0.18347166],[98159.0,0.3608],[98883.0,0.12744595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949744995,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.04583557],[98138.0,0.050971]],[[98149.0,0.46436093],[98153.0,0.050963],[98155.0,0.18347166],[98159.0,0.3608],[98161.0,0.00980184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949745193,[[98148.0,0.050966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98140.0,0.04583557]],[[98149.0,0.46436093],[98152.0,0.18347166],[98153.0,0.050963],[98159.0,0.3608],[98161.0,0.00980184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949746289,[[98148.0,0.050966],[98146.0,0.065],[98144.0,0.24418749],[98143.0,0.0327],[98140.0,0.04583557]],[[98149.0,0.46436093],[98152.0,0.18347166],[98153.0,0.050963],[98160.0,0.3608],[98161.0,0.00980184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949746884,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.04583557],[98130.0,0.41765028]],[[98149.0,0.46436093],[98153.0,0.050963],[98155.0,0.18347166],[98160.0,0.3608],[98161.0,0.00980184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949747083,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.04583557],[98133.0,0.81744]],[[98149.0,0.46436093],[98153.0,0.050963],[98155.0,0.18347166],[98160.0,0.3608],[98161.0,0.00980184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949747292,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98141.0,0.037],[98140.0,0.00883557]],[[98149.0,0.46436093],[98153.0,0.050963],[98155.0,0.18347166],[98160.0,0.3608],[98161.0,0.00980184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949749190,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98141.0,0.037],[98140.0,0.00883557]],[[98149.0,0.46436093],[98153.0,0.050963],[98156.0,0.18347166],[98160.0,0.3608],[98161.0,0.00980184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949753596,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98141.0,0.037]],[[98149.0,0.46436093],[98153.0,0.050963],[98154.0,0.18347166],[98160.0,0.3608],[98161.0,0.00980184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949754892,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98141.0,0.037]],[[98149.0,0.46436093],[98153.0,0.23443466],[98160.0,0.3608],[98161.0,0.00980184],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949755293,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98141.0,0.037]],[[98149.0,0.46436093],[98153.0,0.23443466],[98160.0,0.3608],[98161.0,0.00980184],[98724.0,0.12744064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949755797,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98141.0,0.037]],[[98149.0,0.46436093],[98153.0,0.23443466],[98160.0,0.3608],[98161.0,0.00980184],[98806.0,0.12744064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949756494,[[98148.0,0.050966],[98146.0,0.30918749],[98143.0,0.0327],[98141.0,0.037],[98139.0,0.05454721]],[[98149.0,0.46436093],[98153.0,0.050963],[98154.0,0.18347166],[98160.0,0.3608],[98161.0,0.00980184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949757894,[[98148.0,0.050966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98141.0,0.037]],[[98149.0,0.46436093],[98153.0,0.050963],[98154.0,0.18347166],[98160.0,0.3608],[98161.0,0.00980184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949759296,[[98148.0,0.050966],[98146.0,0.102],[98145.0,0.24418749],[98143.0,0.0327],[98132.0,0.36667528]],[[98149.0,0.46436093],[98153.0,0.050963],[98154.0,0.18347166],[98160.0,0.3608],[98161.0,0.00980184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949760095,[[98148.0,0.050966],[98146.0,0.102],[98145.0,0.24418749],[98143.0,0.0327],[98132.0,0.36667528]],[[98149.0,0.46436093],[98154.0,0.18347166],[98160.0,0.3608],[98161.0,0.00980184],[98190.0,0.050944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949760295,[[98148.0,0.050966],[98146.0,0.102],[98145.0,0.24418749],[98143.0,0.0327],[98132.0,0.36667528]],[[98149.0,0.46436093],[98154.0,0.18347166],[98156.0,0.050962],[98160.0,0.3608],[98190.0,0.050944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949761999,[[98148.0,0.050966],[98146.0,0.102],[98145.0,0.24418749],[98143.0,0.0327],[98134.0,0.36667528]],[[98149.0,0.46436093],[98152.0,0.18347166],[98156.0,0.050962],[98160.0,0.3608],[98164.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949763300,[[98148.0,0.050966],[98146.0,0.34618749],[98143.0,0.0327],[98140.0,0.31439831],[98139.0,0.05454721]],[[98149.0,0.46436093],[98154.0,0.18347166],[98156.0,0.050962],[98160.0,0.3608],[98168.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949763492,[[98148.0,0.050966],[98146.0,0.34618749],[98143.0,0.0327],[98140.0,0.31439831],[98139.0,0.05454721]],[[98149.0,0.46436093],[98154.0,0.18347166],[98155.0,0.050962],[98160.0,0.3608],[98164.0,0.00992887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949764501,[[98148.0,0.050966],[98146.0,0.34618749],[98143.0,0.0327],[98140.0,0.31439831],[98139.0,0.05454721]],[[98149.0,0.46436093],[98155.0,0.050962],[98160.0,0.3608],[98164.0,0.00992887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949764502,[[98148.0,0.050966],[98146.0,0.102],[98145.0,0.24418749],[98143.0,0.0327],[98140.0,0.00883557]],[[98149.0,0.46436093],[98153.0,0.18347166],[98155.0,0.050962],[98160.0,0.3608],[98164.0,0.00992887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949765296,[[98148.0,0.087966],[98146.0,0.065],[98145.0,0.24418749],[98143.0,0.0327],[98140.0,0.00883557]],[[98149.0,0.46436093],[98153.0,0.18347166],[98155.0,0.050962],[98160.0,0.3608],[98164.0,0.00992887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949765697,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98139.0,0.36010995]],[[98149.0,0.46436093],[98155.0,0.23443366],[98160.0,0.3608],[98164.0,0.00992887],[99297.0,0.00373792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949765899,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98139.0,0.36010995]],[[98149.0,0.46436093],[98155.0,0.23443366],[98160.0,0.3608],[98164.0,0.00992887],[98822.0,0.10195221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949766204,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98139.0,0.36010995]],[[98149.0,0.46436093],[98155.0,0.23443366],[98160.0,0.3608],[98164.0,0.00992887],[98814.0,0.12743808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949766499,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98139.0,0.36010995]],[[98149.0,0.46436093],[98155.0,0.23443366],[98160.0,0.3608],[98164.0,0.00992887],[98776.0,0.12743808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949766696,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98139.0,0.36010995]],[[98149.0,0.4148],[98155.0,0.23443366],[98160.0,0.3608],[98164.0,0.00992887],[98776.0,0.12743808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949766896,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98139.0,0.36010995]],[[98149.0,0.4148],[98155.0,0.23443366],[98160.0,0.3608],[98164.0,0.00992887],[98169.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949768303,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98139.0,0.36010995]],[[98149.0,0.4148],[98154.0,0.18347166],[98155.0,0.050962],[98160.0,0.3608],[98164.0,0.00992887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949769511,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98139.0,0.36010995]],[[98149.0,0.46436078],[98154.0,0.18347166],[98155.0,0.050962],[98160.0,0.3608],[98164.0,0.00992887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949770902,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98139.0,0.36010995]],[[98149.0,0.46436078],[98155.0,0.23443366],[98160.0,0.3608],[98164.0,0.00992887],[98799.0,0.10195428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949771908,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98139.0,0.36010995]],[[98149.0,0.46436078],[98155.0,0.23443366],[98160.0,0.3608],[98164.0,0.00992887],[98802.0,0.10195428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949772115,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98139.0,0.36010995]],[[98149.0,0.46436078],[98155.0,0.23443366],[98160.0,0.3608],[98164.0,0.00992887],[98795.0,0.12743808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949772611,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98139.0,0.36010995]],[[98149.0,0.46436078],[98155.0,0.23443366],[98160.0,0.3608],[98164.0,0.00992887],[98794.0,0.1274461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949772813,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98139.0,0.36010995]],[[98149.0,0.46436078],[98155.0,0.23443366],[98160.0,0.3608],[98164.0,0.00992887],[98220.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949773908,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98139.0,0.36010995]],[[98149.0,0.46436078],[98155.0,0.23443366],[98160.0,0.3608],[98164.0,0.00992887],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949774113,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.00883557],[98139.0,0.36010995]],[[98149.0,0.46436078],[98155.0,0.23443366],[98160.0,0.3608],[98164.0,0.00992887],[98180.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949775316,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.31439831],[98139.0,0.05454721]],[[98149.0,0.46436078],[98153.0,0.18347166],[98155.0,0.050962],[98160.0,0.3608],[98164.0,0.00992887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949776307,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98140.0,0.31439831],[98139.0,0.05454721]],[[98149.0,0.46436078],[98153.0,0.18347166],[98160.0,0.3608],[98164.0,0.00992887],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949776565,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98141.0,0.3608],[98140.0,0.31439831]],[[98149.0,0.41446078],[98153.0,0.18347166],[98160.0,0.3608],[98168.0,0.050956],[98184.0,0.050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949776855,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98141.0,0.3608],[98140.0,0.31439831]],[[98149.0,0.05366078],[98153.0,0.18347166],[98160.0,0.3608],[98169.0,0.57419032],[98184.0,0.050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949777014,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98141.0,0.3608],[98140.0,0.31439831]],[[98149.0,0.05366078],[98154.0,0.18347166],[98160.0,0.3608],[98165.0,0.050957],[98169.0,0.57491032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949778120,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98141.0,0.3608],[98140.0,0.31439831]],[[98149.0,0.05366078],[98154.0,0.18347166],[98160.0,0.3608],[98165.0,0.050957],[98169.0,0.21411032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949778319,[[98148.0,0.087966],[98146.0,0.30918749],[98143.0,0.0327],[98141.0,0.3608],[98140.0,0.31439831]],[[98149.0,0.05366078],[98154.0,0.18347166],[98160.0,0.3608],[98165.0,0.050957],[98169.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949778722,[[98148.0,0.087966],[98147.0,0.30556274],[98146.0,0.065],[98143.0,0.0327],[98141.0,0.3608]],[[98149.0,0.05366078],[98160.0,0.3608],[98165.0,0.050957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949778723,[[98148.0,0.087966],[98147.0,0.30556274],[98146.0,0.065],[98143.0,0.0327],[98141.0,0.3608]],[[98149.0,0.0041],[98153.0,0.12227264],[98160.0,0.51364081],[98165.0,0.050957],[98168.0,0.18347166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949778922,[[98148.0,0.087966],[98147.0,0.30556274],[98146.0,0.065],[98143.0,0.0327],[98141.0,0.3608]],[[98149.0,0.0041],[98153.0,0.12227264],[98160.0,0.51436081],[98165.0,0.050957],[98168.0,0.18347166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949780113,[[98148.0,0.3571784],[98146.0,0.065],[98143.0,0.0327],[98141.0,0.3608],[98109.0,0.37281005]],[[98149.0,0.0041],[98150.0,0.09166968],[98157.0,0.12227264],[98160.0,0.36152],[98165.0,0.050957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949780319,[[98148.0,0.3571784],[98146.0,0.065],[98143.0,0.0327],[98141.0,0.3608],[98109.0,0.37281005]],[[98149.0,0.0041],[98150.0,0.09166968],[98157.0,0.12227264],[98160.0,0.3608],[98165.0,0.050957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949781132,[[98148.0,0.3571784],[98146.0,0.065],[98143.0,0.0327],[98141.0,0.3608],[98134.0,0.1693]],[[98149.0,0.0041],[98150.0,0.09166968],[98157.0,0.12227264],[98160.0,0.3608],[98165.0,0.050957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949781526,[[98148.0,0.087966],[98146.0,0.065],[98143.0,0.0327],[98141.0,0.3608],[98139.0,0.10909442]],[[98149.0,0.0041],[98152.0,0.09166968],[98159.0,0.12227264],[98160.0,0.3608],[98165.0,0.050957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949781724,[[98148.0,0.087966],[98146.0,0.065],[98141.0,0.3608],[98139.0,0.10909442],[98047.0,0.00956188]],[[98149.0,0.0041],[98152.0,0.09166968],[98159.0,0.12227264],[98160.0,0.3608],[98178.0,0.36566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949781933,[[98148.0,0.087966],[98146.0,0.0323],[98141.0,0.3608],[98139.0,0.10909442],[98137.0,0.36667528]],[[98149.0,0.0041],[98150.0,0.3608],[98152.0,0.09166968],[98159.0,0.17323264],[98160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949782725,[[98148.0,0.087966],[98146.0,0.0323],[98141.0,0.3608],[98139.0,0.10909442],[98138.0,0.35618754]],[[98149.0,0.0041],[98150.0,0.3608],[98159.0,0.17323264],[98169.0,0.51364081],[98982.0,0.12724425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949782931,[[98148.0,0.087966],[98146.0,0.0323],[98141.0,0.3608],[98139.0,0.10909442],[98138.0,0.35618754]],[[98149.0,0.0041],[98151.0,0.12227264],[98158.0,0.3608],[98159.0,0.05096],[98162.0,0.15284081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949783325,[[98148.0,0.087966],[98147.0,0.0623],[98146.0,0.0323],[98141.0,0.3608],[98139.0,0.10909442]],[[98149.0,0.0041],[98151.0,0.12227264],[98158.0,0.3608],[98162.0,0.15284081],[98169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949783733,[[98148.0,0.087966],[98147.0,0.0623],[98146.0,0.0323],[98141.0,0.3608],[98139.0,0.16364163]],[[98149.0,0.0041],[98151.0,0.12227264],[98158.0,0.3608],[98162.0,0.15284081],[98166.0,0.050957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949783934,[[98148.0,0.087966],[98147.0,0.0623],[98146.0,0.0323],[98141.0,0.3608],[98140.0,0.31405211]],[[98149.0,0.0041],[98153.0,0.12227264],[98158.0,0.3608],[98164.0,0.15284081],[98166.0,0.050957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949784134,[[98148.0,0.087966],[98147.0,0.0623],[98146.0,0.0323],[98141.0,0.3608],[98140.0,0.31405211]],[[98149.0,0.0041],[98153.0,0.12227264],[98158.0,0.3608],[98164.0,0.15284081],[98200.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949784323,[[98148.0,0.087966],[98147.0,0.0623],[98146.0,0.0323],[98141.0,0.3608],[98140.0,0.31405211]],[[98149.0,0.0041],[98153.0,0.12227264],[98158.0,0.3608],[98164.0,0.15284081],[98170.0,0.050955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949784524,[[98148.0,0.087966],[98147.0,0.0623],[98146.0,0.0323],[98141.0,0.3608],[98140.0,0.31405211]],[[98149.0,0.0041],[98153.0,0.12227264],[98158.0,0.3608],[98164.0,0.15284081],[98212.0,0.45664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949784730,[[98148.0,0.087966],[98147.0,0.0623],[98146.0,0.0323],[98141.0,0.3608],[98140.0,0.31405211]],[[98149.0,0.0041],[98153.0,0.12227264],[98158.0,0.3608],[98164.0,0.15284081],[98169.0,0.411755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949785126,[[98148.0,0.087966],[98147.0,0.0623],[98146.0,0.0323],[98141.0,0.3608],[98140.0,0.31405211]],[[98149.0,0.0041],[98153.0,0.12227264],[98158.0,0.3608],[98164.0,0.15284081],[98169.0,0.412475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949785433,[[98148.0,0.087966],[98147.0,0.0623],[98146.0,0.0323],[98144.0,0.30521654],[98141.0,0.3608]],[[98149.0,0.0041],[98151.0,0.09159977],[98158.0,0.48307264],[98168.0,0.15284081],[98169.0,0.412475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949785623,[[98148.0,0.087966],[98147.0,0.0623],[98146.0,0.0323],[98144.0,0.30521654],[98141.0,0.3608]],[[98149.0,0.0041],[98151.0,0.09159977],[98158.0,0.48379264],[98168.0,0.15284081],[98169.0,0.411755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949786826,[[98148.0,0.087966],[98147.0,0.0623],[98146.0,0.33751654],[98141.0,0.3608],[98139.0,0.53031691]],[[98149.0,0.0041],[98156.0,0.09159977],[98158.0,0.36152],[98161.0,0.12227264],[98168.0,0.15284081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949787031,[[98148.0,0.087966],[98147.0,0.0623],[98146.0,0.33751654],[98141.0,0.3608],[98139.0,0.53087691]],[[98149.0,0.0041],[98156.0,0.09159977],[98158.0,0.3608],[98161.0,0.12227264],[98168.0,0.15284081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949788229,[[98148.0,0.087966],[98147.0,0.36751654],[98146.0,0.0323],[98141.0,0.72747528],[98139.0,0.16420163]],[[98149.0,0.0041],[98158.0,0.3608],[98168.0,0.15284081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949788230,[[98148.0,0.087966],[98147.0,0.36751654],[98146.0,0.0323],[98141.0,0.72747528],[98139.0,0.16420163]],[[98149.0,0.0041],[98158.0,0.45239977],[98163.0,0.12227264],[98168.0,0.15284081],[98174.0,0.18347166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949788437,[[98148.0,0.087966],[98147.0,0.36751654],[98146.0,0.0323],[98141.0,0.72799528],[98139.0,0.16364163]],[[98149.0,0.0041],[98158.0,0.45239977],[98163.0,0.12227264],[98168.0,0.15284081],[98169.0,0.411755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949789528,[[98148.0,0.087966],[98147.0,0.0623],[98146.0,0.33751654],[98141.0,0.36132],[98140.0,0.37551085]],[[98149.0,0.0041],[98158.0,0.45239977],[98163.0,0.12227264],[98168.0,0.15284081],[98169.0,0.411755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949789728,[[98148.0,0.087966],[98147.0,0.0623],[98146.0,0.33751654],[98141.0,0.3608],[98140.0,0.37551085]],[[98149.0,0.0041],[98158.0,0.45239977],[98163.0,0.12227264],[98168.0,0.15284081],[98169.0,0.411755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949854490,[[98170.0,0.09800721],[98167.0,0.24423114],[98166.0,0.3608],[98163.0,0.0318],[98162.0,0.050959]],[[98171.0,0.004],[98176.0,0.15284081],[98181.0,0.3608],[98182.0,0.18347166],[98187.0,0.050946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949908840,[[98170.0,0.29527838],[98163.0,0.33718282],[98162.0,0.37088065],[98144.0,0.47927583],[98105.0,0.00956188]],[[98171.0,0.004],[98174.0,0.15284247],[98179.0,0.3608],[98180.0,0.050949],[98181.0,0.18347166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735949958402,[[98170.0,0.36633682],[98163.0,0.0318],[98162.0,0.01008065],[98161.0,1.24575528],[98139.0,0.37106884]],[[98171.0,0.041],[98173.0,0.12225996],[98179.0,0.36156],[98182.0,0.15284247],[98188.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950003731,[[98197.0,0.05094],[98194.0,0.27490743],[98188.0,0.0648507],[98187.0,0.0627],[98186.0,0.66594026]],[[98198.0,0.05694],[98199.0,0.16269545],[98200.0,0.1],[98201.0,0.36152],[98207.0,0.18347166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950044771,[[98183.0,0.033],[98179.0,0.28889645],[98174.0,0.30910743],[98171.0,0.00989604],[98166.0,0.30514026]],[[98184.0,0.050947],[98189.0,0.41106354],[98193.0,0.18347166],[98195.0,0.054942],[98197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950107117,[[98161.0,0.007],[98159.0,0.0311],[98155.0,0.050962],[98153.0,0.24410743],[98152.0,0.05454721]],[[98162.0,0.7216],[98163.0,0.2033676],[98166.0,0.00990541],[98171.0,0.18324899],[98188.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950135649,[[98159.0,0.0361],[98155.0,0.050962],[98151.0,0.30760743],[98150.0,0.05454721],[98144.0,0.30514026]],[[98160.0,0.46131653],[98164.0,0.18324899],[98166.0,0.00990541],[98170.0,0.41606721],[98180.0,0.0560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950170572,[[98175.0,0.050952],[98174.0,0.24413027],[98170.0,0.3608],[98169.0,0.0629],[98168.0,0.36136]],[[98176.0,0.003],[98178.0,0.09149571],[98184.0,0.12213811],[98188.0,0.050945],[98190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950193701,[[98186.0,0.050946],[98178.0,0.3608],[98176.0,0.0311],[98175.0,0.01020246],[98170.0,0.65947748]],[[98188.0,0.001],[98190.0,0.3608],[98192.0,0.050943],[98200.0,0.3377962],[98805.0,0.22868372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950302889,[[98184.0,0.050947],[98182.0,0.24413027],[98178.0,0.0326],[98177.0,0.01019838],[98127.0,0.03410482]],[[98187.0,0.0495437],[98188.0,0.051945],[98190.0,0.3616],[98191.0,0.19328759],[98200.0,0.15454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950333915,[[98176.0,0.24413027],[98169.0,0.30514026],[98162.0,0.36667528],[98161.0,0.3608],[98160.0,0.00152805]],[[98178.0,0.41175],[98183.0,0.04954632],[98187.0,0.10909442],[98189.0,0.54484899],[98191.0,0.0100386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950361432,[[98160.0,0.00752805],[98159.0,0.05096],[98153.0,0.033],[98152.0,0.0331],[98150.0,0.06475991]],[[98161.0,0.06113507],[98165.0,0.514133],[98170.0,0.05454721],[98174.0,0.050953],[98175.0,0.2164356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950406166,[[98160.0,0.006],[98151.0,0.24413027],[98150.0,0.3608],[98149.0,0.050965],[98145.0,0.30514026]],[[98161.0,0.28365265],[98163.0,0.0100163],[98166.0,0.3608],[98169.0,0.050955],[98170.0,0.10909442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950466407,[[98123.0,0.058978],[98121.0,0.43411241],[98119.0,0.0318],[98118.0,0.30514026],[98114.0,0.05454721]],[[98124.0,0.051978],[98135.0,0.16293251],[98147.0,0.1831356],[98875.0,9.78736],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950530059,[[98123.0,0.058978],[98121.0,0.04259241],[98118.0,0.30514026],[98114.0,0.05454721],[98113.0,0.050984]],[[98124.0,0.001],[98128.0,0.050976],[98130.0,0.15263739],[98135.0,0.09426],[98137.0,0.19315788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950571789,[[98123.0,0.058978],[98121.0,0.34829267],[98114.0,0.36667528],[98113.0,0.050984],[98099.0,0.88450783]],[[98124.0,0.001],[98125.0,0.12217318],[98128.0,0.050977],[98132.0,0.15263739],[98135.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950622117,[[98123.0,0.058978],[98121.0,0.67720223],[98114.0,0.42122249],[98100.0,0.48233504],[98073.0,0.03413521]],[[98124.0,0.12317318],[98128.0,0.050976],[98130.0,0.15263739],[98138.0,0.2773356],[98753.0,0.10181978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950679679,[[98093.0,0.050994],[98090.0,0.25477374],[98084.0,0.30588982],[98083.0,0.0973],[98082.0,0.36132]],[[98094.0,0.052994],[98095.0,0.12208757],[98099.0,0.01029219],[98102.0,0.15243748],[98107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950705095,[[98089.0,0.050996],[98087.0,4e-05],[98086.0,0.24465464],[98084.0,0.01027557],[98083.0,0.0973]],[[98090.0,0.051996],[98094.0,0.15243748],[98096.0,0.04959252],[98097.0,0.3608],[98765.0,0.12724617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950759523,[[98089.0,0.35788682],[98087.0,4e-05],[98084.0,0.01027557],[98082.0,0.36667528],[98076.0,0.051003]],[[98090.0,0.001],[98091.0,0.17320511],[98097.0,0.15243748],[98103.0,0.18369442],[98116.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950811678,[[98094.0,0.18455771],[98091.0,0.050996],[98089.0,0.24471594],[98088.0,0.0321],[98087.0,4e-05]],[[98095.0,0.050993],[98099.0,0.3608],[98100.0,0.00999087],[98101.0,0.18297442],[98102.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950849006,[[98087.0,0.24475594],[98085.0,0.050998],[98080.0,0.41546366],[98072.0,0.00152936],[98068.0,0.411807]],[[98088.0,0.050997],[98095.0,0.06959209],[98097.0,0.18297442],[98099.0,0.4545],[98100.0,0.00999087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950936971,[[98032.0,0.411826],[98030.0,0.0104176],[98027.0,0.0941],[98023.0,0.05454721],[98020.0,0.41534721]],[[98033.0,0.052026],[98040.0,0.09124204],[98045.0,0.12179015],[98048.0,0.411818],[98052.0,0.15223769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735950967296,[[98029.0,0.051028],[98020.0,0.46989442],[98016.0,0.00153042],[98015.0,0.06118361],[98014.0,0.3060198]],[[98030.0,0.051027],[98033.0,0.15223769],[98036.0,0.0636],[98037.0,0.01006405],[98038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951008229,[[98007.0,0.055039],[97998.0,0.05454721],[97997.0,0.3924],[97996.0,0.051045],[97982.0,0.3570718]],[[98008.0,0.17369336],[98011.0,0.36152],[98015.0,0.16251099],[98018.0,0.00153106],[98020.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951067860,[[97993.0,0.01],[97990.0,0.3608],[97989.0,0.0325],[97987.0,0.0315],[97985.0,0.24459914]],[[97994.0,0.10168776],[98000.0,0.18282844],[98001.0,0.0101799],[98003.0,0.10558821],[98005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951106194,[[97979.0,0.23478937],[97975.0,0.24459914],[97974.0,0.0633],[97973.0,0.001531],[97970.0,0.05454721]],[[97985.0,0.051047],[97990.0,0.23620055],[97994.0,0.08564721],[97997.0,0.57491032],[97998.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951129194,[[97968.0,0.083356],[97967.0,0.001],[97961.0,0.3608],[97958.0,0.10909442],[97955.0,0.24459914]],[[97972.0,0.12175774],[97973.0,0.051054],[97980.0,0.01624079],[97988.0,0.18264943],[97990.0,0.05454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951147010,[[97957.0,0.051062],[97951.0,0.0316],[97950.0,0.3608],[97949.0,0.0323],[97948.0,0.37634298]],[[97958.0,2e-08],[97965.0,0.12175774],[97972.0,0.00153229],[97974.0,0.1520975],[97980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951219170,[[97971.0,0.081354],[97970.0,0.01503187],[97965.0,0.0313],[97964.0,0.051058],[97963.0,0.3608]],[[97972.0,1e-06],[97976.0,0.05036929],[97977.0,0.36168001],[97979.0,0.18264943],[97989.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951265101,[[97977.0,0.05105],[97968.0,0.05471651],[97963.0,0.0332],[97962.0,0.3608],[97960.0,0.05471651]],[[97978.0,0.05105],[97980.0,0.00153123],[97984.0,0.3608],[97986.0,0.18278938],[98003.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951288129,[[97987.0,0.051045],[97985.0,0.3608],[97978.0,0.10943302],[97977.0,0.3937],[97971.0,0.033]],[[97988.0,0.011],[97992.0,0.051042],[97994.0,0.0315],[97995.0,0.37505463],[98003.0,0.21478938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951321452,[[97993.0,0.051041],[97990.0,0.3608],[97987.0,0.095],[97986.0,0.053045],[97983.0,0.10943302]],[[97994.0,0.18278938],[98007.0,0.0306],[98009.0,0.21339032],[98012.0,0.051032],[98018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951380804,[[98024.0,0.411825],[98016.0,0.411829],[98015.0,0.4266383],[98014.0,0.45716],[98008.0,0.36717239]],[[98025.0,0.004],[98028.0,0.18339534],[98036.0,0.21388938],[98037.0,0.3608],[98677.0,0.12711857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951447267,[[98019.0,0.051028],[98010.0,0.10574851],[98002.0,0.01072005],[98001.0,0.051037],[97995.0,0.3608]],[[98020.0,0.002],[98022.0,0.0302],[98023.0,0.0313],[98024.0,0.0305],[98027.0,0.15259534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951488899,[[98019.0,0.411828],[98010.0,0.47763896],[98009.0,0.30544575],[98007.0,0.113834],[98006.0,0.03]],[[98020.0,0.002],[98026.0,0.15251033],[98030.0,0.06146759],[98036.0,0.54358938],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951529009,[[98031.0,0.052022],[98028.0,0.01042958],[98025.0,0.051025],[98023.0,0.0325],[98022.0,0.41551651]],[[98032.0,0.13093487],[98038.0,0.15251033],[98040.0,0.04961645],[98041.0,0.3608],[98043.0,0.01231531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951611859,[[98031.0,0.412822],[98025.0,0.06175582],[98023.0,0.33822477],[98020.0,0.53455302],[98015.0,0.36717239]],[[98032.0,0.009],[98035.0,0.15226664],[98042.0,0.051016],[98043.0,0.19322812],[98045.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951685204,[[98089.0,0.050991],[98087.0,0.24436242],[98085.0,0.3608],[98081.0,0.30545303],[98080.0,0.10943302]],[[98090.0,0.00452987],[98091.0,0.15239158],[98093.0,0.37231036],[98096.0,0.050988],[98098.0,0.18200808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951701923,[[98051.0,0.00152976],[98045.0,0.051014],[98040.0,0.05471651],[98039.0,0.3608],[98034.0,0.3608]],[[98052.0,0.053011],[98054.0,0.00088001],[98058.0,0.09115997],[98062.0,0.3608],[98063.0,0.05471651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951746350,[[98049.0,0.0409976],[98041.0,0.0317],[98033.0,0.05102],[98032.0,0.3937],[98026.0,0.45708]],[[98050.0,0.10162053],[98052.0,0.36168001],[98053.0,0.18200808],[98060.0,0.05471651],[98061.0,0.05471651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951795793,[[97979.0,4e-05],[97972.0,0.0614],[97960.0,0.0328],[97952.0,0.36233132],[97949.0,0.051064]],[[97980.0,0.46649055],[97988.0,0.0614],[97989.0,0.17092334],[97993.0,0.072341],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951842507,[[97972.0,0.06135533],[97964.0,0.24412677],[97961.0,0.051058],[97960.0,0.0328],[97958.0,0.3608]],[[97973.0,0.11219391],[97976.0,0.18263151],[97980.0,0.72248001],[97982.0,0.10949112],[97983.0,0.051047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951873636,[[97977.0,0.05105],[97972.0,0.06135533],[97971.0,0.3608],[97969.0,0.24412677],[97968.0,0.05474556]],[[97978.0,0.15233906],[97988.0,0.18263151],[97993.0,0.00153138],[97997.0,0.21339032],[98000.0,0.05474556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951900054,[[97987.0,0.051045],[97983.0,0.60552908],[97979.0,0.01007935],[97978.0,0.0304],[97977.0,0.41539215]],[[97990.0,0.12182735],[97993.0,0.00153138],[97994.0,0.051041],[97996.0,0.15233906],[97998.0,0.01012554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951943286,[[97974.0,0.0312],[97973.0,0.051052],[97966.0,0.031],[97962.0,0.0327],[97961.0,0.45897125]],[[97975.0,0.052051],[97981.0,0.37186809],[97984.0,0.05474556],[97986.0,0.18263151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735951983620,[[97963.0,0.03],[97960.0,0.051058],[97952.0,0.0629],[97951.0,0.00153115],[97950.0,0.05474556]],[[97964.0,0.056057],[97965.0,0.16296016],[97969.0,0.3608],[97972.0,0.18263151],[98194.0,0.94566251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952013538,[[97944.0,0.442067],[97939.0,0.01045177],[97933.0,0.00153169],[97932.0,0.051073],[97930.0,0.11834556]],[[97945.0,0.006],[97947.0,0.12179396],[97952.0,0.051063],[97958.0,0.51404068],[97990.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952037848,[[98006.0,0.051034],[97998.0,0.10949112],[97997.0,0.3608],[97991.0,0.051042],[97988.0,0.0609]],[[98008.0,0.3608],[98014.0,0.051031],[98019.0,0.0304],[98020.0,0.0328],[98021.0,0.39378001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952062871,[[98029.0,0.051023],[98019.0,0.01032962],[98017.0,0.10949112],[98016.0,0.051029],[98015.0,0.3608]],[[98030.0,0.230591],[98033.0,0.032],[98036.0,0.051019],[98037.0,0.19249141],[98041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952091297,[[98037.0,0.051019],[98034.0,0.3608],[98033.0,0.24407712],[98028.0,0.05465535],[98027.0,0.30590103]],[[98038.0,0.001],[98041.0,0.12205136],[98043.0,0.051015],[98046.0,0.15243204],[98049.0,0.37180894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952153742,[[98034.0,0.05102],[98029.0,0.66722103],[98028.0,0.01008269],[98025.0,0.05465711],[98021.0,0.82317239]],[[98035.0,0.001],[98041.0,0.36176001],[98045.0,0.15256849],[98049.0,0.051013],[98053.0,0.54280527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952181852,[[98023.0,0.051026],[98019.0,0.1836152],[98017.0,0.45764],[98015.0,0.05465711],[98014.0,0.24494425]],[[98025.0,0.12216489],[98027.0,0.0319],[98028.0,0.051024],[98029.0,0.3608],[98030.0,0.1528012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952219672,[[98011.0,0.24494425],[98006.0,0.30590103],[98000.0,0.36717239],[97998.0,0.00153065],[97994.0,0.05104]],[[98012.0,0.42209642],[98020.0,0.41270701],[98021.0,0.10931422],[98024.0,0.0314],[98025.0,0.084325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952247995,[[97987.0,0.051044],[97983.0,0.0945],[97980.0,0.24494425],[97979.0,0.05465711],[97975.0,0.01033652]],[[97990.0,0.3608],[97991.0,0.20365222],[97997.0,0.04964093],[97998.0,0.18409822],[98637.0,0.12704664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952335156,[[97992.0,0.051042],[97989.0,0.24494425],[97984.0,0.3608],[97983.0,0.40040103],[97982.0,0.01031974]],[[97993.0,0.04963671],[97994.0,0.051041],[97998.0,0.19349936],[98002.0,0.3608],[98011.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952370878,[[97989.0,0.29598725],[97983.0,0.4553],[97981.0,0.01035953],[97980.0,0.05465711],[97977.0,0.30590103]],[[97993.0,0.20371764],[97998.0,0.01028115],[98005.0,0.18321821],[98010.0,0.35198043],[98014.0,0.42282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952406625,[[97991.0,0.051042],[97986.0,0.18376498],[97983.0,0.0945],[97981.0,0.24494425],[97980.0,0.01016912]],[[97993.0,0.18321821],[97995.0,0.04964133],[97996.0,0.05104],[97997.0,0.3917],[97998.0,0.01028115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952437637,[[97972.0,0.0333],[97971.0,0.051053],[97965.0,0.01027879],[97960.0,0.47063422],[97958.0,0.0304]],[[97974.0,0.051052],[97975.0,0.48351328],[97976.0,0.01034799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952502377,[[98001.0,0.051037],[97997.0,0.24494425],[97992.0,0.0958],[97990.0,0.01009491],[97988.0,0.05465711]],[[98002.0,0.15258263],[98003.0,0.051036],[98007.0,0.3608],[98014.0,0.18290584],[98015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952532096,[[97982.0,0.055047],[97978.0,0.0933],[97976.0,0.41545711],[97975.0,0.01006743],[97974.0,0.24494425]],[[97983.0,0.09137189],[97986.0,0.051045],[97988.0,0.12188575],[97992.0,0.01037901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952562919,[[97999.0,0.051038],[97992.0,0.3608],[97990.0,0.05465711],[97984.0,0.0937],[97982.0,0.66670103]],[[98000.0,0.15243643],[98005.0,0.051036],[98007.0,0.18293081],[98008.0,0.3608],[98010.0,0.0101909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952591342,[[98009.0,0.051033],[98007.0,0.05465711],[98004.0,0.04260722],[98001.0,0.0301]],[[98013.0,0.060031],[98017.0,0.3608],[98018.0,0.15243643],[98019.0,0.01024481],[98025.0,0.21553081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952657689,[[98046.0,0.29674242],[98038.0,0.33690103],[98037.0,0.08575711],[98030.0,0.36717239],[98025.0,0.0303]],[[98047.0,0.006],[98049.0,0.051012],[98051.0,0.36172],[98052.0,0.15263096],[98054.0,0.01024484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952690816,[[98040.0,0.18366891],[98035.0,0.24472842],[98014.0,0.0302],[98012.0,0.3938],[98009.0,0.42925741]],[[98041.0,0.711816],[98047.0,0.08671019],[98048.0,0.3608],[98049.0,0.0323],[98050.0,0.13961422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952709323,[[98006.0,0.051035],[98001.0,0.0343],[98000.0,0.10931422],[97997.0,0.3935],[97966.0,0.30590103]],[[98011.0,0.3608],[98013.0,0.14204906],[98019.0,0.3608],[98033.0,0.00153085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952739851,[[97997.0,0.069739],[97996.0,0.033],[97986.0,0.3608],[97985.0,0.0322],[97983.0,0.01023532]],[[98000.0,0.04963218],[98001.0,0.23359353],[98005.0,0.0100798],[98007.0,0.3608],[98577.0,0.12701639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952786368,[[97962.0,0.051057],[97957.0,0.11122413],[97952.0,0.07186889],[97951.0,0.0301],[97947.0,0.24412029]],[[97965.0,0.051056],[97967.0,0.15229631],[97969.0,0.36168001],[97972.0,0.01044871],[97973.0,0.18255653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952809696,[[97973.0,0.0308],[97972.0,0.051052],[97970.0,0.05474097],[97968.0,0.0316],[97967.0,0.24412029]],[[97980.0,0.051048],[97981.0,0.15250056],[97985.0,0.04964804],[97987.0,0.01152788],[97989.0,0.18255653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952845938,[[97955.0,0.051061],[97950.0,0.05474097],[97948.0,0.0315],[97946.0,0.18351768],[97941.0,0.36132]],[[97962.0,0.0602],[97963.0,0.56501218],[97965.0,0.001],[97966.0,0.04258829],[97970.0,0.05474097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952886562,[[97958.0,0.056059],[97955.0,0.18351768],[97953.0,0.458],[97951.0,0.3608],[97950.0,0.24412029]],[[97959.0,0.001],[97965.0,0.20333442],[97972.0,0.18393097],[97975.0,0.0316],[97982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735952910681,[[97958.0,0.30099101],[97952.0,0.3608],[97951.0,0.66722103],[97949.0,0.05474097],[97947.0,0.0308]],[[97959.0,0.001],[97968.0,0.15227842],[97974.0,0.3608],[97975.0,0.21457096],[98798.0,0.04849975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953000338,[[97957.0,0.05306],[97956.0,0.032],[97955.0,0.18384039],[97952.0,0.3608],[97951.0,0.01043175]],[[97958.0,0.04965341],[97959.0,0.06118156],[97961.0,0.18280503],[97969.0,0.36168001],[97978.0,0.21339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953023051,[[97957.0,0.001],[97948.0,0.23855738],[97943.0,0.24510276],[97941.0,0.0333],[97936.0,0.30590103]],[[97958.0,0.08025228],[97959.0,0.051059],[97960.0,0.0322],[97963.0,0.01006441],[97979.0,0.00153161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953063383,[[97939.0,4e-05],[97938.0,0.05107],[97930.0,0.05474097],[97929.0,7.42e-05],[97928.0,0.3608]],[[97940.0,0.054069],[97943.0,0.16230669],[97949.0,0.36168001],[97950.0,0.18277],[97956.0,0.051061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953119939,[[97881.0,0.0511],[97878.0,0.3608],[97870.0,0.01041244],[97860.0,0.00153276],[95782.0,0.07529896]],[[97890.0,0.41277501],[97891.0,0.09111622],[97895.0,0.01016043],[97898.0,0.1214883],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953149349,[[97878.0,0.411901],[97874.0,0.30590103],[97869.0,0.05474097],[97868.0,0.04294867],[97866.0,0.41827939]],[[97879.0,0.13359526],[97885.0,0.051098],[97887.0,0.01007785],[97888.0,0.15186038],[97896.0,0.18272567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953174091,[[97906.0,0.411887],[97900.0,0.24474973],[97898.0,0.0318],[97897.0,0.47080194],[97895.0,0.051092]],[[97907.0,0.00153277],[97908.0,0.09145845],[97915.0,0.12194117],[97920.0,0.51354039],[97923.0,0.051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953197215,[[97940.0,0.06144699],[97939.0,0.0328],[97938.0,0.0327],[97937.0,0.3608],[97932.0,0.05474097]],[[97942.0,0.00953207],[97953.0,0.3608],[97957.0,0.01021622],[97960.0,0.032],[97969.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953240740,[[97932.0,0.051073],[97926.0,0.01030822],[97925.0,0.0633],[97924.0,0.3931],[97923.0,0.18346375]],[[97933.0,0.003],[97934.0,0.12269136],[97936.0,0.051071],[97941.0,0.15239939],[97944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953297577,[[97930.0,0.051074],[97920.0,0.05474097],[97918.0,0.0314],[97917.0,0.3608],[97904.0,0.4578]],[[97936.0,0.21939032],[97937.0,0.41247101],[97940.0,0.06495886],[97960.0,0.39006862],[97973.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953317694,[[97878.0,0.115201],[97875.0,0.3608],[97870.0,0.11130713],[97861.0,0.0104895],[97167.0,0.10171507]],[[97884.0,0.052099],[97892.0,0.01045162],[97894.0,0.09112354],[97897.0,0.3608],[97925.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953348610,[[97898.0,0.051091],[97896.0,0.0319],[97893.0,0.0302],[97892.0,0.3608],[97889.0,0.24475472]],[[97899.0,0.14460666],[97904.0,0.12202222],[97911.0,0.01029147],[97917.0,0.18250771],[98533.0,0.12709931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953406443,[[97899.0,0.05109],[97891.0,0.60551633],[97889.0,0.08563424],[97888.0,0.0302],[97860.0,0.46815122]],[[97900.0,0.002],[97903.0,0.12182178],[97905.0,0.051087],[97909.0,0.37170337],[97911.0,0.15251953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953455172,[[97876.0,0.051102],[97875.0,0.001],[97874.0,0.1835893],[97873.0,0.0304],[97871.0,0.0326]],[[97878.0,0.17305128],[97881.0,0.36140001],[97882.0,0.01011527],[97884.0,0.15248162],[97890.0,0.18250771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953480587,[[97861.0,0.00153276],[97839.0,0.051122],[97838.0,0.0314],[97837.0,0.3608],[97830.0,0.05483424]],[[97862.0,0.41186987],[97864.0,0.15190055],[97870.0,0.0317],[97871.0,0.48131084],[97876.0,0.18245898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953518012,[[97861.0,1.168e-05],[97856.0,0.094],[97852.0,0.3608],[97850.0,0.05483424],[97777.0,0.03389224]],[[97862.0,0.15335645],[97863.0,0.051109],[97869.0,0.18291895],[97871.0,0.4264766],[97880.0,0.05483424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953567665,[[97897.0,0.00319452],[97896.0,0.051092],[97895.0,0.3608],[97888.0,0.05483424],[97886.0,0.411897]],[[97898.0,0.04968786],[97901.0,0.18291895],[97904.0,0.0100876],[97907.0,0.0327],[97908.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953617206,[[97916.0,0.001],[97913.0,0.051083],[97907.0,0.05483424],[97896.0,0.0430394],[97893.0,0.18377645]],[[97917.0,0.20780178],[97918.0,0.05261348],[97923.0,0.21286881],[97925.0,0.3608],[97930.0,0.05483424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953647423,[[97897.0,0.051091],[97890.0,0.3608],[97888.0,0.05483424],[97886.0,0.18377645],[97881.0,0.0653]],[[97898.0,0.11112351],[97903.0,0.18294847],[97906.0,0.05483424],[97907.0,0.3608],[97909.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953703366,[[97887.0,0.0381],[97886.0,0.051097],[97881.0,0.3608],[97879.0,0.0326],[97878.0,0.21487645]],[[97888.0,0.18752269],[97889.0,0.01036198],[97895.0,0.21286881],[97897.0,0.412572],[97900.0,0.05483424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953747595,[[97954.0,0.051062],[97953.0,0.001],[97947.0,0.05483424],[97942.0,0.412868],[97940.0,0.05483424]],[[97956.0,0.009],[97957.0,0.04959199],[97959.0,0.0333],[97960.0,0.05483424],[97962.0,0.411858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953780323,[[97955.0,0.10015961],[97950.0,0.54457645],[97947.0,0.01369607],[97945.0,0.24459398],[97939.0,0.30574248]],[[97956.0,0.05365727],[97959.0,0.18360053],[97962.0,0.37153893],[97964.0,0.082157],[97970.0,0.05483424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953799137,[[97955.0,0.38663705],[97950.0,0.3608],[97947.0,0.01017264],[97946.0,0.05483424],[97911.0,0.0444139]],[[97956.0,0.004],[97960.0,0.15300434],[97964.0,0.09246082],[97970.0,0.18360053],[97985.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953817843,[[97967.0,0.07470775],[97966.0,0.24466314],[97964.0,0.051056],[97961.0,0.01274146],[97960.0,0.00351812]],[[97968.0,0.004],[97969.0,0.44475401],[97970.0,0.09176714],[97977.0,0.3608],[97979.0,0.03303131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953876274,[[97966.0,0.29291275],[97962.0,0.27746314],[97961.0,0.36136],[97957.0,0.16072848],[97956.0,0.30574248]],[[97967.0,0.004],[97977.0,0.54520678],[97988.0,0.3939],[98680.0,0.12748903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953907506,[[97986.0,0.00319781],[97985.0,0.051046],[97983.0,0.5445054],[97978.0,0.01041485],[97977.0,0.29915979]],[[97987.0,0.052045],[97988.0,0.12238868],[97993.0,0.01023406],[97996.0,0.15306917],[97997.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953952954,[[97986.0,0.01268728],[97985.0,0.051046],[97984.0,0.24432555],[97980.0,0.3608],[97979.0,0.0314]],[[97987.0,0.15414219],[97993.0,0.18376678],[97995.0,0.3608],[97997.0,0.05104],[98000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735953989710,[[97985.0,0.051046],[97982.0,0.24480565],[97978.0,0.3608],[97970.0,0.78304521],[97967.0,0.0323]],[[97987.0,0.001],[97988.0,0.01012196],[97990.0,0.20418519],[97996.0,0.23860102],[98047.0,0.051014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954032645,[[97984.0,0.051046],[97981.0,0.1836536],[97980.0,0.0319],[97976.0,0.24480565],[97975.0,0.05483424]],[[97985.0,0.05064576],[97986.0,0.54510346],[97988.0,0.01012196],[97989.0,0.051044],[97994.0,0.05483424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954089285,[[97983.0,0.051047],[97981.0,0.18379965],[97980.0,0.0319],[97979.0,0.3608],[97975.0,0.24480565]],[[97984.0,0.05064471],[97985.0,0.051046],[97986.0,0.18358225],[97987.0,0.3608],[97988.0,0.01012196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954141703,[[97981.0,0.051048],[97970.0,0.05483424],[97968.0,0.051054],[97967.0,0.37102232],[97965.0,0.24483968]],[[97982.0,0.12333766],[97988.0,0.15292208],[97990.0,0.06485494],[97994.0,0.1833275],[98004.0,0.41243601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954168028,[[97999.0,0.001],[97990.0,0.05483424],[97987.0,0.3608],[97982.0,0.24483968],[97980.0,0.15223424]],[[98000.0,0.104],[98002.0,0.36293116],[98003.0,0.01021438],[98005.0,0.0321],[98010.0,0.1833275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954190749,[[97999.0,0.24485461],[97994.0,0.0947],[97993.0,0.01018265],[97992.0,0.3608],[97991.0,0.30606826]],[[98000.0,0.1],[98002.0,0.00153115],[98005.0,0.01001281],[98007.0,0.15294152],[98015.0,0.18352983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954256995,[[97950.0,0.052064],[97947.0,0.0304],[97940.0,0.3608],[97933.0,0.30512062],[97930.0,0.45744]],[[97955.0,0.13193775],[97960.0,0.10589324],[97963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954298527,[[97956.0,0.051061],[97951.0,0.07359798],[97949.0,0.3608],[97947.0,0.05483424],[97945.0,0.24404225]],[[97957.0,0.05165878],[97958.0,0.05106],[97961.0,0.01048733],[97963.0,0.54474711],[97970.0,0.41563424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954325550,[[97972.0,0.051052],[97968.0,0.3608],[97967.0,0.051055],[97963.0,0.05483424],[97960.0,0.3678]],[[97973.0,0.15289795],[97979.0,0.1833471],[97983.0,0.3608],[97986.0,0.051045],[97988.0,0.00153135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954340968,[[97990.0,0.052043],[97986.0,0.37102343],[97980.0,0.10966848],[97979.0,0.051048],[97978.0,0.3608]],[[97991.0,0.011],[98000.0,0.1],[98002.0,0.01014625],[98004.0,0.00153116],[98624.0,0.12731194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954372976,[[98021.0,0.052027],[98012.0,0.3608],[98011.0,0.18345504],[98010.0,0.05483424],[98006.0,0.24474158]],[[98023.0,0.21692395],[98028.0,0.37150991],[98030.0,0.1833471],[98031.0,0.05483424],[99063.0,0.00374737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954433231,[[98027.0,0.059024],[98017.0,0.3608],[98012.0,0.2134961],[98011.0,0.0305],[98010.0,0.05483424]],[[98028.0,0.04962445],[98029.0,0.26605812],[98030.0,0.3608],[98032.0,0.0104699],[98037.0,0.05483424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954470758,[[98010.0,0.0365],[98009.0,0.051033],[98007.0,0.37105242],[98006.0,0.24474158],[98005.0,0.0321]],[[98011.0,0.04963251],[98017.0,0.18333512],[98020.0,0.00064],[98027.0,0.26412492],[98030.0,0.41563424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954493585,[[98043.0,0.051015],[98030.0,0.41563424],[98025.0,0.24457875],[98020.0,0.3503554],[98018.0,0.3935]],[[98044.0,0.04436543],[98046.0,0.051014],[98048.0,0.3608],[98050.0,0.05483424],[98051.0,0.15305223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954530219,[[98057.0,0.052008],[98051.0,0.3608],[98050.0,0.18315744],[98048.0,0.05483424],[98045.0,0.01019022]],[[98058.0,0.003],[98059.0,0.57534654],[98064.0,0.0302],[98066.0,0.18355613],[98070.0,0.08563424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954592558,[[98048.0,0.051013],[98047.0,0.001],[98041.0,0.71738882],[98040.0,0.3608],[97995.0,0.5]],[[98049.0,0.12235822],[98057.0,0.15298855],[98060.0,0.10062041],[98062.0,0.3608],[98063.0,0.01010204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954620986,[[98047.0,0.3628],[98046.0,0.2441804],[98039.0,0.50126848],[98037.0,0.01021289],[98025.0,0.36606338]],[[98056.0,0.051009],[98059.0,0.15298855],[98060.0,0.05483424],[98068.0,0.39420001],[98069.0,0.18359735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954645509,[[98055.0,0.051009],[98048.0,0.21586183],[98044.0,0.6055004],[98043.0,0.01023378],[98032.0,0.41708438]],[[98056.0,0.04960795],[98057.0,0.051008],[98060.0,0.37111775],[98068.0,0.0328],[98930.0,0.00374957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954689030,[[98061.0,0.051006],[98057.0,0.3608],[98054.0,0.04134011],[98052.0,0.10966848],[98049.0,0.18320839]],[[98062.0,0.05060217],[98067.0,0.3608],[98074.0,0.21310092],[98080.0,0.29837815],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954761793,[[98055.0,0.0309],[98054.0,0.05101],[98051.0,0.0324],[98050.0,0.033],[98047.0,0.41563424]],[[98057.0,0.04961103],[98058.0,0.06139656],[98062.0,0.36140001],[98068.0,0.21310092],[98070.0,0.05483424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954796822,[[98086.0,0.050993],[98082.0,0.3608],[98077.0,0.001],[98071.0,0.082101],[98070.0,0.3908]],[[98087.0,0.12228357],[98089.0,0.050992],[98093.0,0.18505447],[98100.0,0.15483424],[98107.0,0.00152958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954820544,[[98096.0,0.050988],[98095.0,0.001],[98092.0,0.37116503],[98089.0,0.05483424],[98086.0,0.24471176]],[[98099.0,0.004],[98100.0,0.11002239],[98101.0,0.15285447],[98102.0,0.050985],[98109.0,0.18285947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954857966,[[98092.0,0.05099],[98087.0,0.004],[98081.0,0.0618],[98080.0,0.41563424],[98078.0,0.01044051]],[[98094.0,0.16273123],[98099.0,0.050986],[98100.0,0.51639424],[98101.0,0.18285947],[98102.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954940125,[[98081.0,0.112795],[98079.0,0.0329],[98074.0,0.24471176],[98068.0,0.30505282],[98065.0,0.01003236]],[[98087.0,0.050993],[98091.0,0.05483424],[98093.0,0.15732662],[98095.0,0.3608],[98097.0,0.21310092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954962528,[[98123.0,0.051973],[98118.0,0.3608],[98110.0,0.05483424],[98108.0,0.0644],[98047.0,0.01532]],[[98125.0,0.003],[98128.0,0.09142528],[98131.0,0.05097],[98133.0,0.05483424],[98134.0,0.12197158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735954988244,[[98127.0,0.050972],[98124.0,0.54348373],[98120.0,0.24471176],[98119.0,0.00998356],[98117.0,0.05483424]],[[98128.0,0.1699966],[98134.0,0.18252329],[98138.0,0.0325],[98139.0,0.081066],[98140.0,0.41647424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955028664,[[98085.0,0.00152924],[98078.0,0.243612],[98072.0,0.0317],[98071.0,0.0312],[98016.0,0.0356995]],[[98096.0,0.3608],[98097.0,0.050988],[98098.0,0.05483424],[98103.0,0.05483424],[98109.0,0.04957664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955100128,[[98098.0,0.061987],[98094.0,0.0322],[98093.0,0.3932],[98089.0,0.2442142],[98051.0,0.03570628]],[[98099.0,0.18355859],[98100.0,0.04958654],[98101.0,0.01023855],[98104.0,0.050984],[98108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955132360,[[98069.0,0.008],[98062.0,0.0317],[98061.0,0.0333],[98054.0,0.051009],[98052.0,0.3608]],[[98070.0,0.11099158],[98073.0,0.18344938],[98077.0,0.3608],[98079.0,0.08653424],[98705.0,0.12722748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955156483,[[98073.0,0.056],[98071.0,0.0305],[98069.0,0.3608],[98063.0,0.18288145],[98062.0,0.04199703]],[[98077.0,0.15267969],[98079.0,0.06116212],[98083.0,0.23828362],[98435.0,0.02731618],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955212131,[[98071.0,0.007],[98068.0,0.051002],[98063.0,0.21428145],[98058.0,0.60654372],[98050.0,0.7207912]],[[98073.0,0.06136801],[98079.0,0.26023653],[98081.0,0.10966848],[98086.0,0.263912],[113620.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955231148,[[98071.0,0.058001],[98066.0,0.18288145],[98065.0,0.0313],[98063.0,0.0314],[98061.0,0.6056142]],[[98072.0,0.2332065],[98073.0,0.06136801],[98076.0,0.3608],[98081.0,0.05483424],[98088.0,0.57467901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955299022,[[98109.0,0.050976],[98103.0,0.72212],[98100.0,0.10966848],[98095.0,0.18295712],[98092.0,0.050985]],[[98111.0,0.002],[98112.0,0.00152945],[98119.0,0.09147518],[98120.0,0.05097],[98121.0,0.01029527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955326341,[[98115.0,0.050973],[98112.0,0.3608],[98109.0,0.18295712],[98103.0,0.2442142],[98096.0,0.35561896]],[[98120.0,0.050971],[98122.0,0.05557594],[98127.0,0.18268275],[98131.0,0.3608],[98133.0,0.05483424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955356763,[[98119.0,0.411771],[98118.0,0.24407196],[98113.0,0.01044388],[98112.0,0.3608],[98111.0,0.30463696]],[[98120.0,0.13849111],[98126.0,0.0632],[98127.0,0.20369603],[98134.0,0.18268275],[98148.0,0.212919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955421011,[[98102.0,0.003],[98099.0,0.00152895],[98086.0,0.0304],[98083.0,0.05099],[98074.0,0.3608]],[[98103.0,0.22705421],[98105.0,0.212919],[98108.0,0.36184001],[98111.0,0.24354391],[98112.0,0.10580924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955469943,[[98076.0,0.065],[98071.0,0.0333],[98066.0,0.0015294],[98063.0,0.3608],[98062.0,0.051]],[[98077.0,0.11179141],[98080.0,0.18318493],[98081.0,0.3608],[98088.0,0.081988],[98120.0,0.32213424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955505765,[[98076.0,0.065],[98071.0,0.0333],[98068.0,0.18326526],[98066.0,0.3608],[98063.0,0.24437732]],[[98077.0,0.23050247],[98082.0,0.3618],[98086.0,0.05483424],[98087.0,0.212919],[98092.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955537303,[[98068.0,0.3658],[98065.0,0.21366526],[98061.0,0.0303],[98060.0,0.24437732],[98047.0,0.051008]],[[98069.0,0.10059524],[98074.0,0.18354172],[98077.0,0.01020062],[98081.0,0.36176001],[98120.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955605056,[[98091.0,0.050986],[98083.0,0.3608],[98082.0,0.18456383],[98080.0,0.05483424],[98035.0,0.03570825]],[[98093.0,0.20381084],[98095.0,0.04958819],[98097.0,0.01013758],[98099.0,0.24879101],[98645.0,0.1273103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955647580,[[98079.0,0.18303474],[98077.0,0.3608],[98075.0,0.050994],[98073.0,0.24409028],[98072.0,0.0323]],[[98083.0,0.06232637],[98088.0,0.18326198],[98091.0,0.04959382],[98092.0,0.41563424],[98100.0,0.05483424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955692817,[[98078.0,0.001],[98076.0,0.18322665],[98075.0,0.050994],[98072.0,0.0323],[98071.0,0.27419028]],[[98079.0,0.10058802],[98083.0,0.19359835],[98087.0,0.05483424],[98096.0,0.24511722],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955738245,[[98078.0,0.1842098],[98073.0,0.3608],[98072.0,0.27639028],[98071.0,0.0301],[98014.0,0.051026]],[[98079.0,0.10058869],[98082.0,0.18326198],[98083.0,0.01033637],[98088.0,0.41631424],[98097.0,0.21311722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955796877,[[98077.0,0.002],[98074.0,0.3608],[98073.0,0.27499028],[98072.0,0.050995],[98071.0,0.0333]],[[98078.0,0.04959501],[98079.0,0.070992],[98083.0,0.01033637],[98084.0,0.18359077],[98087.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955860139,[[98106.0,0.050978],[98101.0,0.3608],[98095.0,0.18218248],[98094.0,0.0311],[98093.0,0.412305]],[[98108.0,0.050978],[98109.0,0.10162507],[98113.0,0.12220755],[98152.0,0.73297474],[98669.0,0.12723927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955884469,[[98102.0,0.002],[98101.0,0.050984],[98098.0,0.18218248],[98093.0,0.60380313],[98090.0,0.06502474]],[[98103.0,0.15400755],[98104.0,0.050983],[98108.0,0.0628],[98109.0,0.00996941],[98110.0,0.51431944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955921889,[[98092.0,0.05199],[98088.0,0.18298922],[98086.0,0.3741304],[98082.0,0.27560313],[98066.0,0.36441181]],[[98093.0,0.050989],[98095.0,0.15280264],[98097.0,0.01024621],[98102.0,0.05483424],[98103.0,0.57677251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735955998554,[[98080.0,0.001],[98077.0,0.050997],[98075.0,0.18301929],[98071.0,0.0315],[98070.0,0.24300313]],[[98081.0,0.11096933],[98084.0,0.36148],[98089.0,0.0328],[98090.0,0.05483424],[98640.0,0.12731534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956062201,[[98087.0,0.004],[98075.0,0.18277955],[98071.0,0.051],[98070.0,0.24300313],[98067.0,0.032]],[[98088.0,0.10058341],[98090.0,0.37164601],[98093.0,0.0947],[98097.0,0.050987],[98100.0,0.52530272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956093825,[[98066.0,0.008],[98064.0,0.00152957],[98060.0,0.412406],[98056.0,0.18277955],[98041.0,0.72521181]],[[98067.0,0.28507621],[98070.0,0.01021744],[98071.0,0.3608],[98083.0,0.26429137],[98089.0,0.60502391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956123353,[[98056.0,0.0354],[98050.0,0.117111],[98049.0,0.3608],[98048.0,0.18277955],[98043.0,0.24300313]],[[98057.0,0.11082868],[98061.0,0.18355869],[98065.0,0.36156],[98066.0,0.05483424],[98070.0,0.051002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956160074,[[98036.0,0.00452989],[98035.0,0.18277955],[98031.0,0.051022],[98030.0,4e-05],[98027.0,0.33720313]],[[98037.0,0.052019],[98042.0,0.15290432],[98046.0,0.42652998],[98047.0,0.0658],[98051.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956205007,[[98052.0,0.411811],[98049.0,0.24300313],[98046.0,0.3608],[98043.0,0.08731426],[98040.0,0.051017]],[[98053.0,0.011],[98062.0,0.06516103],[98069.0,0.1732818],[98088.0,0.050992],[98090.0,0.1830032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956278490,[[97985.0,0.051045],[97977.0,0.3608],[97969.0,0.42759394],[97967.0,0.3608],[97960.0,0.051058]],[[98012.0,0.0102845],[98017.0,0.47046848],[98019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956314313,[[97957.0,0.0661],[97956.0,0.00153126],[97952.0,0.051063],[97950.0,0.0333],[97944.0,0.3608]],[[97958.0,0.05106],[97959.0,0.3608],[97966.0,0.01043655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956332129,[[97952.0,0.051063],[97951.0,0.0332],[97950.0,0.0333],[97948.0,0.0313],[97910.0,0.03572184]],[[97953.0,0.051062],[97957.0,0.15276047],[97962.0,0.41624811],[97964.0,0.18331257],[97966.0,0.01043655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956402188,[[97915.0,0.051082],[97912.0,0.18351331],[97910.0,0.3608],[97907.0,0.24482282],[97905.0,0.0651]],[[97917.0,0.06139088],[97918.0,0.12246618],[97923.0,0.0318],[97924.0,0.20785083],[97929.0,0.18331257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956436719,[[97917.0,0.411881],[97908.0,0.10585411],[97903.0,0.3608],[97902.0,0.01180215],[97900.0,0.28380787]],[[97918.0,0.18331257],[97933.0,0.051073],[97935.0,0.36301205],[97942.0,0.0635],[97972.0,0.5091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956457737,[[97917.0,0.411881],[97914.0,0.18337643],[97911.0,0.0326],[97910.0,0.29959093],[97904.0,0.30507903]],[[97919.0,0.06224087],[97926.0,0.3608],[97930.0,0.17709187],[97942.0,0.23438057],[97954.0,0.21386466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956485757,[[97918.0,0.71695903],[97910.0,0.43006032],[97908.0,0.00913744],[97901.0,0.0625],[97899.0,0.51244811]],[[97921.0,0.0315],[97922.0,0.0301],[97923.0,0.051078],[97928.0,0.3608],[97930.0,0.08746811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956523991,[[97905.0,0.002],[97900.0,0.1],[97898.0,0.18393243],[97896.0,0.051092],[97894.0,0.24519044]],[[97906.0,0.24489377],[97910.0,0.3608],[97914.0,0.0314],[97920.0,0.05108],[97929.0,0.27529474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956596833,[[97919.0,0.05108],[97917.0,0.30656798],[97911.0,0.36450679],[97910.0,0.05476811],[97905.0,0.051607]],[[97920.0,0.04487667],[97921.0,0.051079],[97923.0,0.12231918],[97928.0,0.0307],[97929.0,0.18371371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956624236,[[97943.0,0.23442246],[97935.0,0.29960192],[97934.0,0.0315],[97933.0,0.3608],[97924.0,0.31684687]],[[97945.0,0.0176999],[97947.0,0.051066],[97949.0,0.032],[97950.0,0.12230782],[97953.0,0.41624811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956646354,[[97934.0,0.37997671],[97933.0,0.3608],[97929.0,0.41558179],[97925.0,0.05476811],[97892.0,0.69942927]],[[97935.0,0.055072],[97940.0,0.12230782],[97942.0,0.0306],[97945.0,0.52609361],[97951.0,0.18331257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956689568,[[97943.0,0.051067],[97939.0,0.30635136],[97935.0,0.01009574],[97934.0,0.05476811],[97933.0,0.3608]],[[97944.0,0.13466478],[97946.0,0.051066],[97949.0,0.032],[97959.0,0.18331257],[97964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956735003,[[98021.0,0.051027],[98017.0,0.30565479],[98014.0,0.3608],[98012.0,0.10953622],[98010.0,0.41605879]],[[98022.0,0.0366],[98023.0,0.0319],[98029.0,0.0323],[98030.0,0.01008822],[98031.0,0.051022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956764537,[[98021.0,0.051027],[98019.0,0.30587869],[98015.0,0.01025404],[98012.0,0.47085622],[98011.0,0.36450679]],[[98022.0,0.006],[98023.0,0.12244327],[98027.0,0.3608],[98028.0,0.051023],[98030.0,0.01008822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956791755,[[98011.0,0.36450679],[97999.0,0.00153039],[97997.0,0.42759394],[97986.0,0.051045],[97953.0,0.03573835]],[[98012.0,0.411832],[98018.0,0.06517084],[98021.0,0.10953622],[98022.0,0.12244327],[98024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956817180,[[97983.0,0.01],[97972.0,0.051052],[97970.0,0.08786811],[97967.0,0.3941],[97868.0,0.0357447]],[[97984.0,0.051046],[97987.0,0.12219305],[97988.0,0.37189879],[97993.0,0.05476811],[97994.0,0.051041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956894336,[[97972.0,0.007],[97967.0,0.0333],[97963.0,0.24467651],[97961.0,0.0311],[97957.0,0.05106]],[[97973.0,0.47173528],[97976.0,0.3608],[97982.0,0.05476811],[97984.0,0.18354786],[97987.0,0.051045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956950785,[[97983.0,0.051047],[97978.0,0.18440366],[97974.0,0.08606811],[97973.0,0.0303],[97972.0,0.25483362]],[[97984.0,0.12349002],[97987.0,0.06136693],[97989.0,0.3608],[97992.0,0.15311253],[98000.0,0.60009402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735956980606,[[97958.0,0.00153114],[97951.0,0.01004612],[97950.0,0.05476811],[97946.0,0.18370661],[97945.0,0.0302]],[[97959.0,0.051059],[97964.0,0.04965775],[97965.0,0.0629],[97966.0,0.90675065],[97970.0,0.05476811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957068286,[[97958.0,0.003],[97951.0,0.0306],[97949.0,0.21650661],[97945.0,0.051066],[97944.0,0.24494215]],[[97959.0,0.58463258],[97965.0,0.3608],[97966.0,0.01028461],[97968.0,0.05476811],[97970.0,0.21386466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957143442,[[97941.0,0.0381],[97940.0,0.081669],[97939.0,0.24494215],[97934.0,0.0305],[97932.0,0.30617297]],[[97942.0,0.001],[97944.0,0.15298783],[97947.0,0.3608],[97951.0,0.18354068],[97960.0,0.05476811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957165246,[[97950.0,0.054063],[97948.0,0.18358797],[97946.0,0.3608],[97944.0,0.0306],[97943.0,0.24494215]],[[97952.0,0.18347265],[97965.0,0.54502068],[97967.0,0.051055],[97970.0,0.05476811],[97978.0,0.0015316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957206581,[[97950.0,0.003],[97947.0,0.29600715],[97944.0,0.0306],[97940.0,0.41556811],[97939.0,0.33717297]],[[97951.0,0.051063],[97955.0,0.01004668],[97958.0,0.18354068],[97959.0,0.0308],[97963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957282747,[[97950.0,0.003],[97947.0,0.18386273],[97945.0,0.0316],[97944.0,0.0323],[97940.0,0.24494215]],[[97951.0,0.28424125],[97953.0,0.3608],[97955.0,0.01004668],[97965.0,0.3608],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957356285,[[97964.0,0.051056],[97963.0,0.18333937],[97962.0,0.42332],[97959.0,0.10953622],[97958.0,0.24494215]],[[97965.0,0.002],[97969.0,0.051054],[97972.0,0.09153016],[97976.0,0.3608],[97977.0,0.13252065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957389804,[[97969.0,0.051054],[97963.0,0.54469937],[97961.0,0.0315],[97960.0,0.05476811],[97957.0,0.24494215]],[[97970.0,0.01412912],[97971.0,0.12219907],[97972.0,0.051053],[97979.0,0.15249486],[97988.0,0.18269222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957419536,[[97966.0,0.18373489],[97962.0,0.29599915],[97961.0,0.0315],[97957.0,0.36094108],[97956.0,0.0327]],[[97967.0,0.053055],[97969.0,0.15289005],[97971.0,0.01046237],[97974.0,0.54349222],[97986.0,0.26491066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957473455,[[97974.0,0.3608],[97966.0,0.75600228],[97965.0,0.05476811],[97962.0,0.01016171],[97961.0,0.397084]],[[97977.0,0.15289005],[97984.0,0.19300649],[98000.0,0.05476811],[113270.0,0.00038046],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957485871,[[97987.0,0.052045],[97979.0,0.24497747],[97978.0,0.3608],[97976.0,0.10953622]],[[97988.0,0.014],[97989.0,0.04215088],[97990.0,0.15442145],[97992.0,0.051042],[97993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957553640,[[97960.0,0.19382646],[97956.0,0.0316],[97955.0,0.24492472],[97952.0,0.0317],[97934.0,0.5795]],[[97961.0,0.051058],[97965.0,0.09150785],[97969.0,0.12200288],[97970.0,0.411853],[97973.0,0.0101116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957612285,[[97960.0,0.001],[97959.0,0.18348615],[97953.0,0.24492472],[97950.0,0.05476811],[97946.0,0.36949072]],[[97961.0,0.47177377],[97964.0,0.18336783],[97970.0,0.10582211],[97972.0,0.3608],[97979.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957664206,[[97960.0,0.002],[97955.0,0.18382879],[97951.0,0.24492472],[97950.0,0.10583211],[97947.0,0.0318]],[[97961.0,0.57468443],[97966.0,0.0327],[97967.0,0.24486783],[97969.0,0.3608],[97970.0,0.05476811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957735562,[[97939.0,0.008],[97938.0,0.0328],[97937.0,0.24492472],[97936.0,0.083771],[97925.0,0.45299863]],[[97940.0,0.051069],[97943.0,0.15257843],[97948.0,0.01024699],[97949.0,0.183095],[97950.0,0.41556811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957772288,[[97925.0,0.001],[97911.0,0.081384],[97910.0,0.18382229],[97905.0,0.24492472],[97904.0,0.0311]],[[97926.0,0.06130261],[97932.0,0.54441501],[97933.0,0.3608],[97953.0,0.45768],[98534.0,0.12697045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957796505,[[97944.0,0.051067],[97943.0,0.0306],[97939.0,0.08606811],[97935.0,0.0215],[97934.0,0.18382229]],[[97949.0,0.06653933],[97950.0,0.09140856],[97955.0,0.48333424],[97960.0,0.05476811],[97962.0,0.15251779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957840537,[[97943.0,0.33689072],[97942.0,0.3608],[97939.0,0.082369],[97937.0,0.05536811],[97936.0,0.37595784]],[[97946.0,0.051066],[97947.0,0.12329398],[97949.0,0.001],[97952.0,0.01016639],[97953.0,0.15251779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957877364,[[97912.0,4e-05],[97907.0,0.0606],[97861.0,0.81285221],[97860.0,0.05476811],[97854.0,0.53167415]],[[97924.0,0.0642],[97925.0,0.051077],[97927.0,0.12184042],[97930.0,0.3608],[97932.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957908097,[[97996.0,0.05104],[97993.0,0.002],[97989.0,0.72212],[97987.0,0.05476811],[97980.0,0.05476811]],[[97997.0,0.015],[98000.0,0.00153146],[98024.0,0.0935],[98060.0,0.05476811],[98076.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957930515,[[98026.0,0.3618],[98024.0,0.051025],[98021.0,0.18347105],[98018.0,0.3608],[98017.0,0.29965895]],[[98027.0,0.006],[98030.0,0.083123],[98034.0,0.04478941],[98040.0,0.05468327],[98055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957951812,[[98029.0,0.051023],[98027.0,0.30626654],[98022.0,0.3608],[98021.0,0.365584],[98010.0,0.89410921]],[[98030.0,0.004],[98033.0,0.09170758],[98034.0,0.00153085],[98035.0,0.01176992],[98040.0,0.10936654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735957972232,[[98011.0,0.05433335],[98007.0,0.0323],[98000.0,0.08758327],[97999.0,0.3608],[97996.0,0.01120661]],[[98012.0,0.09161562],[98015.0,0.0622445],[98017.0,0.12219861],[98020.0,0.08588327],[98023.0,0.15274827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958040893,[[98007.0,0.051034],[98004.0,0.3608],[97999.0,0.0652],[97998.0,0.10572227],[97994.0,0.24496047]],[[98008.0,0.12196857],[98014.0,0.1526865],[98016.0,0.05103],[98020.0,0.10936654],[98021.0,0.1815358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958065108,[[98010.0,0.051033],[98005.0,0.0307],[98004.0,0.3608],[98002.0,0.24496047],[97996.0,0.30626654]],[[98011.0,0.001],[98014.0,0.1526865],[98015.0,0.05103],[98018.0,0.01053804],[98021.0,0.1815358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958098021,[[98014.0,0.00329274],[98013.0,0.051031],[98012.0,0.2449928],[98009.0,0.3608],[98005.0,0.0307]],[[98015.0,0.1526865],[98018.0,0.04963173],[98019.0,0.01243172],[98021.0,0.051027],[98023.0,0.1815358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958144451,[[98070.0,0.05468327],[98064.0,0.3608],[98060.0,0.05468327],[98056.0,0.051008],[98055.0,0.0941]],[[98083.0,0.0332],[98085.0,0.21460636],[98086.0,0.83018814],[98090.0,0.05468327],[98097.0,0.21389952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958174174,[[98092.0,0.05199],[98085.0,0.3608],[98078.0,0.05468327],[98076.0,0.54399947],[98073.0,0.050999]],[[98094.0,0.04959414],[98098.0,0.18280636],[98099.0,0.06164486],[98100.0,0.15621319],[98112.0,0.24699952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958198896,[[98129.0,0.24318179],[98122.0,0.30436309],[98120.0,0.05468327],[98116.0,0.366424],[98114.0,0.411778]],[[98131.0,0.05097],[98133.0,0.3608],[98144.0,0.26279804],[98147.0,0.0656],[98151.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958220121,[[98132.0,0.050969],[98125.0,0.2431821],[98123.0,0.3608],[98119.0,0.35533909],[98112.0,0.366424]],[[98133.0,0.001],[98139.0,0.06140389],[98144.0,0.3608],[98150.0,0.11240227],[98698.0,0.1017644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958253446,[[98154.0,0.050963],[98146.0,0.3608],[98140.0,0.1107739],[98137.0,0.30398194],[98134.0,0.050973]],[[98160.0,0.3608],[98161.0,0.050959],[98170.0,0.1107739],[98173.0,0.3608],[98175.0,0.01031984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958299693,[[98199.0,0.3925],[98198.0,0.06105245],[98197.0,0.0302],[98196.0,0.0307],[98190.0,0.1617179]],[[98200.0,0.1],[98214.0,0.01032019],[98219.0,0.3608],[98220.0,0.1107739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958321698,[[98230.0,0.050923],[98228.0,0.001],[98220.0,0.05446996],[98218.0,0.149229],[98216.0,0.3608]],[[98231.0,0.3608],[98232.0,0.0103001],[98239.0,0.18296773],[98240.0,0.05446996],[98241.0,0.050918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958350817,[[98208.0,0.001],[98197.0,0.05094],[98196.0,0.0949],[98192.0,0.18271606],[98191.0,0.01275577]],[[98209.0,0.412734],[98217.0,0.37185963],[98220.0,0.29190765],[98221.0,0.0309],[98222.0,0.050928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958370636,[[98196.0,0.0989],[98186.0,0.18271606],[98181.0,0.050949],[98180.0,0.24351979],[98175.0,0.48806787]],[[98197.0,0.42201354],[98206.0,0.10893992],[98207.0,0.18296773],[98209.0,0.41225401],[98215.0,0.050931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958461499,[[98191.0,0.050944],[98188.0,0.18388363],[98183.0,0.24351979],[98182.0,0.0304],[98181.0,0.3608]],[[98192.0,0.001],[98194.0,0.00152809],[98196.0,0.3608],[98200.0,0.10893992],[98202.0,0.050938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958507942,[[98175.0,0.007],[98169.0,0.24351979],[98168.0,0.050955],[98165.0,0.03],[98163.0,0.0323]],[[98178.0,0.050951],[98179.0,0.18336083],[98180.0,0.36140001],[98184.0,0.01030053],[98185.0,0.10893992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958545992,[[98175.0,0.007],[98170.0,0.29447379],[98165.0,0.03],[98163.0,0.39394],[98124.0,0.2187]],[[98177.0,0.3608],[98178.0,0.050951],[98179.0,0.18336083],[98184.0,0.01030053],[98185.0,0.10893992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958613652,[[98175.0,0.19030515],[98170.0,0.24351979],[98168.0,0.050955],[98165.0,0.03],[98164.0,0.30398194]],[[98176.0,0.3608],[98177.0,0.050951],[98178.0,0.18349242],[98184.0,0.01030053],[98185.0,0.10893992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958619456,[[98163.0,0.0443],[98156.0,0.083361],[98153.0,0.00152818],[98152.0,0.30398194],[98150.0,0.0311]],[[98167.0,0.3618],[98169.0,0.050955],[98170.0,0.18345995],[98173.0,0.10893992],[99195.0,0.0037479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958679505,[[98182.0,0.412748],[98174.0,0.3608],[98172.0,0.0316],[98170.0,0.32600272],[98134.0,0.42791394]],[[98183.0,0.001],[98187.0,0.007],[98190.0,0.01217146],[98192.0,0.10541296],[98193.0,0.12367973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958707020,[[98191.0,0.412744],[98189.0,0.30470471],[98188.0,0.36164],[98187.0,0.064],[98183.0,0.36477833]],[[98192.0,0.01],[98205.0,0.12212118],[98206.0,0.01167187],[98210.0,0.05446996],[98211.0,0.152689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958731447,[[98224.0,0.412726],[98214.0,0.3608],[98211.0,0.07617911],[98210.0,0.05446996],[98208.0,0.27354378]],[[98225.0,0.008],[98230.0,0.12212118],[98233.0,0.01325644],[98234.0,0.05446996],[98236.0,0.050921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958764472,[[98298.0,0.050888],[98286.0,0.37213896],[98285.0,0.050894],[98278.0,0.3608],[98277.0,0.30316224]],[[98300.0,0.1],[98321.0,0.3608],[98340.0,0.050867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958824410,[[98276.0,0.00329226],[98275.0,0.0509],[98270.0,0.00152636],[98267.0,0.0323],[98266.0,0.3608]],[[98277.0,0.10040382],[98281.0,0.3608],[98282.0,0.01495634],[98286.0,0.10884168],[98287.0,0.18165507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958852248,[[98300.0,0.050887],[98297.0,0.3608],[98289.0,0.050893],[98281.0,0.083396],[98280.0,0.11639007]],[[98308.0,0.05442084],[98309.0,0.21194268],[98312.0,0.00822333],[98313.0,0.0333],[98314.0,0.24310746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958875355,[[98337.0,0.051868],[98323.0,0.3608],[98316.0,0.0948],[98315.0,0.3608],[98297.0,0.24269108]],[[98340.0,0.050866],[98341.0,0.01048069],[98345.0,0.0633],[98346.0,0.3608],[98347.0,0.11045933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958908894,[[98314.0,0.05188],[98313.0,0.00152567],[98312.0,0.24269108],[98306.0,0.30246175],[98304.0,0.42418]],[[98316.0,0.050879],[98322.0,0.51378677],[98325.0,0.0628],[98326.0,0.01072873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958960934,[[98272.0,0.01652608],[98263.0,0.3608],[98258.0,0.01274776],[98255.0,0.08121],[98240.0,0.05436826]],[[98273.0,0.0612113],[98276.0,0.09129698],[98280.0,0.12172931],[98282.0,0.20493652],[98283.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735958998761,[[98244.0,0.351916],[98243.0,0.3608],[98240.0,0.0308],[98239.0,0.3608],[98237.0,0.01055069]],[[98245.0,0.002],[98260.0,0.05436826],[98261.0,0.01037194],[98264.0,0.050906],[98268.0,0.12208696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959018586,[[98269.0,0.051903],[98257.0,0.3608],[98252.0,0.050912],[98250.0,0.3608],[98248.0,0.24204216]],[[98270.0,0.011],[98271.0,0.12175256],[98275.0,0.06103731],[98278.0,0.11058109],[98281.0,0.152445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959051403,[[98269.0,0.001],[98262.0,0.3608],[98260.0,0.24204216],[98254.0,0.30287642],[98250.0,0.36164]],[[98270.0,0.05750849],[98271.0,0.050902],[98272.0,0.18329943],[98275.0,0.01013731],[98277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959119950,[[98297.0,0.3608],[98296.0,0.050889],[98295.0,0.242401],[98289.0,0.66451642],[98282.0,0.36354817]],[[98298.0,0.0708],[98299.0,0.06109344],[98300.0,0.15241965],[98307.0,0.18329943],[98329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959140975,[[98287.0,0.050894],[98282.0,0.30810468],[98281.0,0.3608],[98280.0,0.416068],[98277.0,0.242401]],[[98289.0,0.005],[98290.0,0.18325483],[98293.0,0.0618],[98295.0,0.15258266],[98297.0,0.085028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959188915,[[98287.0,0.3608],[98283.0,0.050895],[98282.0,0.36870388],[98278.0,0.054428],[98275.0,0.30440255]],[[98288.0,0.003],[98290.0,0.01036272],[98292.0,0.15258266],[98293.0,0.0618],[98300.0,0.34304243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959229742,[[98318.0,0.412678],[98316.0,0.18109304],[98312.0,0.050881],[98311.0,0.24174356],[98309.0,0.054428]],[[98319.0,0.0652],[98331.0,0.01033459],[98338.0,0.15258266],[98340.0,0.054428],[98346.0,0.050864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959284700,[[98342.0,0.050865],[98337.0,0.3608],[98333.0,0.1810643],[98331.0,0.12623383],[98328.0,0.24314997]],[[98344.0,0.06087183],[98347.0,0.12180347],[98351.0,0.39182001],[98352.0,0.20701066],[98356.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959322527,[[98303.0,0.1810643],[98302.0,0.00452582],[98299.0,0.3608],[98298.0,0.29251256],[98292.0,0.30217945]],[[98304.0,0.0610211],[98306.0,0.12180347],[98312.0,0.26143866],[98316.0,0.0302],[98318.0,0.54461944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959364460,[[98291.0,0.0424],[98290.0,0.050892],[98288.0,0.0645],[98283.0,0.30217945],[98281.0,0.00152616]],[[98293.0,0.050891],[98304.0,0.1189921],[98305.0,0.39362001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959394871,[[98300.0,0.003],[98299.0,0.23578333],[98294.0,0.24255276],[98293.0,0.3608],[98291.0,0.0314]],[[98301.0,0.20355124],[98302.0,0.00999777],[98305.0,0.0323],[98309.0,0.65351544],[98321.0,0.49695416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959424591,[[98281.0,0.3748],[98278.0,0.29345076],[98273.0,0.33537945],[98272.0,0.42514],[98270.0,0.12630539]],[[98282.0,0.051896],[98286.0,0.12206674],[98290.0,0.15261018],[98291.0,0.108856],[98298.0,0.18329943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959515046,[[98288.0,0.77395839],[98283.0,0.39511534],[98282.0,0.0102779],[98281.0,0.3608],[98280.0,0.05242317]],[[98289.0,0.001],[98303.0,0.12216292],[98308.0,0.033],[98309.0,0.18371018],[98314.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959569103,[[98307.0,0.29541883],[98303.0,0.3608],[98298.0,0.30292494],[98292.0,0.412571],[98290.0,0.41793793]],[[98308.0,0.033],[98312.0,0.01037398],[98313.0,0.15261018],[98317.0,0.105307],[98320.0,0.054428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959603530,[[98347.0,0.3608],[98344.0,0.050864],[98333.0,0.3608],[98332.0,0.18102007],[98330.0,0.054428]],[[98349.0,0.050862],[98350.0,0.0302],[98351.0,0.032],[98355.0,0.12202676],[98358.0,0.00994279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959649255,[[98326.0,0.005],[98320.0,0.3608],[98318.0,0.18102007],[98314.0,0.05088],[98312.0,0.00152568]],[[98328.0,0.050873],[98329.0,0.0305],[98330.0,0.01020222],[98333.0,0.15245443],[98334.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959695586,[[98295.0,0.00952594],[98294.0,0.3608],[98293.0,0.24136009],[98292.0,0.0317],[98291.0,0.081392]],[[98296.0,0.06099383],[98302.0,0.15236929],[98304.0,0.0327],[98305.0,0.108856],[98310.0,0.050882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959729699,[[98295.0,0.003],[98289.0,0.18196662],[98286.0,0.3608],[98284.0,0.29225509],[98278.0,0.33312494]],[[98296.0,0.11048574],[98298.0,0.0324],[98301.0,0.54465944],[98304.0,0.0327],[98312.0,0.26282368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959777734,[[98286.0,0.0405],[98285.0,0.050894],[98284.0,0.3608],[98279.0,0.33622494],[98278.0,0.0303]],[[98287.0,0.001],[98291.0,0.050892],[98292.0,0.15258309],[98296.0,0.06453283],[98303.0,0.08376226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959849781,[[98276.0,0.006],[98273.0,0.050901],[98272.0,0.24262785],[98270.0,0.3608],[98267.0,0.0618]],[[98277.0,0.06094832],[98279.0,0.15258478],[98285.0,0.57615944],[98286.0,0.054428],[98298.0,0.21194268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959894710,[[98277.0,0.10574],[98276.0,0.050899],[98273.0,0.24262785],[98270.0,0.3608],[98222.0,0.03564484]],[[98279.0,0.20362316],[98280.0,0.05992376],[98285.0,0.54461944],[98297.0,0.411689],[98626.0,0.06249046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959938158,[[98275.0,0.01014],[98274.0,0.0509],[98273.0,0.3608],[98271.0,0.24262785],[98265.0,0.33382494]],[[98276.0,0.0509],[98277.0,0.15272516],[98279.0,0.0319],[98280.0,0.01042358],[98283.0,0.18329943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735959988790,[[98281.0,0.24230466],[98280.0,0.0302],[98279.0,0.050898],[98277.0,0.3608],[98275.0,0.66460494]],[[98283.0,0.050896],[98285.0,0.004],[98286.0,0.09158264],[98290.0,0.13255785],[98294.0,0.054428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960029135,[[98283.0,0.059026],[98280.0,0.30292494],[98279.0,0.3608],[98275.0,0.42640138],[98273.0,0.36350993]],[[98284.0,0.002],[98288.0,0.12215247],[98290.0,0.06126825],[98294.0,0.0301],[98296.0,0.15425159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960086687,[[98283.0,0.39993],[98282.0,0.050896],[98279.0,0.30292494],[98276.0,0.3608],[98275.0,0.13627727]],[[98284.0,0.002],[98285.0,0.09146087],[98290.0,0.12194783],[98292.0,0.0309],[98293.0,0.01044347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960102306,[[98233.0,0.411721],[98232.0,0.007],[98225.0,0.3608],[98220.0,0.11064302],[98213.0,0.06114289]],[[98235.0,0.001],[98240.0,0.09095996],[98242.0,0.37141065],[98246.0,0.17227476],[98260.0,0.11064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960132242,[[98241.0,0.04974201],[98234.0,0.0956],[98233.0,0.3608],[98228.0,0.18216316],[98225.0,0.3608]],[[98242.0,0.22178155],[98243.0,0.050917],[98245.0,0.01029888],[98249.0,0.21194268],[98253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960184171,[[98184.0,0.0357],[98178.0,0.0627],[98177.0,0.36236778],[98172.0,0.12635527],[98095.0,0.03565582]],[[98185.0,0.20387085],[98192.0,0.23500181],[98193.0,0.47206817],[98201.0,0.3608],[98205.0,0.21194268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960207783,[[98173.0,0.050953],[98169.0,0.062],[98167.0,0.3608],[98161.0,0.01042238],[98160.0,0.11074816]],[[98181.0,0.36136001],[98183.0,0.050948],[98188.0,0.21194268],[98194.0,0.24310746],[98196.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960234599,[[98181.0,0.050949],[98175.0,0.41590054],[98169.0,0.07234632],[98167.0,0.3608],[98158.0,0.29348064]],[[98183.0,0.050948],[98185.0,0.15635906],[98191.0,0.18272583],[98193.0,0.37139399],[98203.0,0.21194268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960264510,[[98181.0,0.050949],[98177.0,0.3608],[98175.0,0.06446454],[98172.0,0.05450054],[98171.0,0.050954]],[[98182.0,0.23496394],[98194.0,0.01030931],[98195.0,0.00052001],[98196.0,0.0333],[98197.0,0.112641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960306549,[[98195.0,0.3923],[98194.0,0.050942],[98187.0,0.031],[98186.0,0.41586054],[98184.0,0.050947]],[[98202.0,0.51721601],[98208.0,0.3608],[98210.0,0.050934],[98220.0,0.08770054],[98221.0,0.33647135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960373689,[[98219.0,0.4230564],[98214.0,0.30315081],[98210.0,0.05450054],[98208.0,0.412295],[98206.0,0.032]],[[98220.0,0.01052764],[98226.0,0.15266339],[98232.0,0.0317],[98234.0,0.01031823],[98235.0,0.18236133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960395508,[[98221.0,0.050928],[98220.0,0.05450054],[98206.0,0.24263186],[98204.0,0.01042871],[98201.0,0.35408881]],[[98229.0,0.11232392],[98230.0,0.06090868],[98233.0,0.18236133],[98237.0,0.3608],[98239.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960428233,[[98217.0,0.05093],[98212.0,0.24319186],[98210.0,0.11800054],[98207.0,0.01042602],[98203.0,0.30315081]],[[98218.0,0.05252584],[98220.0,0.00998084],[98221.0,0.050928],[98224.0,0.18236133],[98227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960454339,[[98208.0,0.24263186],[98201.0,0.30315081],[98197.0,0.00152726],[98194.0,0.36378097],[98193.0,0.050942]],[[98209.0,0.411734],[98218.0,0.49812818],[98220.0,0.05450054],[98222.0,0.18236133],[98225.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960517191,[[98201.0,0.23336699],[98197.0,0.00152726],[98196.0,0.24263186],[98169.0,0.42435526],[98150.0,0.00963853]],[[98209.0,0.42274977],[98211.0,0.0316],[98218.0,0.08620054],[98220.0,0.26644322],[98227.0,0.29403246]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960580554,[[98176.0,0.01],[98173.0,0.050953],[98171.0,0.00152789],[98167.0,0.0635],[98163.0,0.24263186]],[[98179.0,0.12307236],[98180.0,0.36136001],[98183.0,0.050948],[98185.0,0.15259046],[98186.0,0.10900108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960599270,[[98157.0,0.008],[98156.0,0.050961],[98153.0,0.15961719],[98149.0,0.08690054],[98146.0,0.3608]],[[98159.0,0.051961],[98160.0,0.0102855],[98165.0,0.15259046],[98167.0,0.3608],[98170.0,0.05450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960649388,[[98157.0,0.002],[98153.0,0.050963],[98148.0,0.05450054],[98142.0,0.3608],[98140.0,0.05450054]],[[98158.0,0.12196882],[98161.0,0.01023941],[98164.0,0.3608],[98167.0,0.41586055],[98169.0,0.18342152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960652197,[[98157.0,0.001],[98148.0,0.05450054],[98142.0,0.3608],[98140.0,0.05450054],[98088.0,0.03568878]],[[98161.0,0.12196882],[98164.0,0.42270102],[98167.0,0.41530054],[98168.0,0.15242247],[98175.0,0.24632152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960722330,[[98156.0,0.003],[98146.0,0.18287856],[98140.0,0.24263186],[98092.0,0.03569062],[98077.0,0.00955928]],[[98157.0,0.64469758],[98164.0,0.01038301],[98166.0,0.41586055],[98168.0,0.21194268],[98176.0,0.050952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960769593,[[98147.0,0.004],[98143.0,0.24263186],[98142.0,0.050969],[98138.0,0.05506054],[98137.0,0.34403604]],[[98148.0,0.21393886],[98153.0,0.00056001],[98154.0,0.18347602],[98157.0,0.05450054],[98166.0,0.21194268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960805326,[[98147.0,0.003],[98143.0,0.24263186],[98142.0,0.050969],[98138.0,0.66395081],[98132.0,0.36378097]],[[98148.0,0.11060118],[98153.0,0.3608],[98156.0,0.0937],[98160.0,0.05450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960838747,[[98121.0,0.00152866],[98119.0,0.30315081],[98113.0,0.36378097],[98109.0,0.050986],[98104.0,0.45466]],[[98122.0,0.050979],[98123.0,0.3608],[98131.0,0.05450054],[98136.0,0.21527082],[98140.0,0.41530054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960890468,[[98105.0,0.3556124],[98100.0,0.11276634],[98097.0,0.41884151],[98095.0,0.3608],[98060.0,0.09020427]],[[98107.0,0.001],[98112.0,0.10204324],[98114.0,0.050984],[98116.0,0.05450054],[98117.0,0.51548621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960927693,[[98100.0,0.11276634],[98096.0,0.0318],[98095.0,0.41533397],[98093.0,0.0655]],[[98102.0,0.09367721],[98105.0,0.050988],[98108.0,0.3608],[98131.0,0.21194268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735960967226,[[98100.0,0.11276634],[98096.0,0.0318],[98093.0,0.37146844],[98085.0,0.01033946],[98083.0,0.36378097]],[[98101.0,0.001],[98102.0,0.06127012],[98103.0,0.3608],[98106.0,0.15266985],[98113.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961023460,[[98100.0,0.3914903],[98098.0,0.36378097],[98095.0,0.050988],[98092.0,0.3608],[98003.0,0.07786928]],[[98101.0,0.002],[98102.0,0.06127012],[98103.0,0.09160629],[98107.0,0.12225093],[98110.0,0.05450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961101957,[[98100.0,0.3914903],[98097.0,0.46034097],[98096.0,0.050988],[98093.0,0.3608],[98086.0,0.43426023]],[[98101.0,0.002],[98102.0,0.15292421],[98107.0,0.12225093],[98110.0,0.05450054],[98136.0,0.24463691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961135561,[[98085.0,0.29039493],[98083.0,0.41477497],[98082.0,0.0311],[98081.0,0.3923],[98070.0,0.4789358]],[[98086.0,0.06217453],[98093.0,0.09156447],[98095.0,0.41530054],[98098.0,0.12225093],[98100.0,0.05450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961170183,[[98085.0,0.29039493],[98084.0,0.050994],[98083.0,0.36720636],[98082.0,0.0311],[98081.0,0.0315]],[[98086.0,0.001],[98088.0,0.09156447],[98095.0,0.12225093],[98096.0,0.050988],[98104.0,0.15266985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961196300,[[98130.0,0.05097],[98126.0,0.18309377],[98123.0,0.031],[98122.0,0.05450054],[98121.0,0.27702503]],[[98132.0,0.052969],[98138.0,0.3608],[98150.0,0.08470054],[98152.0,0.12217085],[98160.0,0.94441206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961293895,[[98126.0,0.66242998],[98125.0,0.0306],[98124.0,0.050973],[98121.0,0.3608],[98111.0,0.43469341]],[[98127.0,0.050972],[98128.0,0.09173775],[98129.0,0.00996885],[98132.0,0.12219981],[98136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961346450,[[98126.0,0.29533799],[98125.0,0.0306],[98124.0,0.050973],[98122.0,0.42996636],[98118.0,0.3608]],[[98127.0,0.050972],[98129.0,0.00996885],[98131.0,0.12233557],[98133.0,0.3608],[98138.0,0.15266985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961398291,[[98126.0,0.29533799],[98125.0,0.0306],[98124.0,0.050973],[98123.0,0.36720636],[98122.0,0.0622]],[[98127.0,0.050972],[98129.0,0.10160793],[98135.0,0.12233557],[98136.0,0.3608],[98142.0,0.18436985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961449838,[[98134.0,0.24442969],[98127.0,0.30564987],[98121.0,0.36677985],[98119.0,0.050976],[98118.0,0.36136]],[[98135.0,0.14536942],[98138.0,0.0313],[98139.0,0.06112876],[98140.0,0.12187445],[98142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961469071,[[98125.0,0.001],[98124.0,0.24446507],[98118.0,0.30564987],[98113.0,0.36677985],[98103.0,0.050984]],[[98126.0,0.3608],[98127.0,0.050972],[98128.0,0.12389006],[98129.0,0.0100711],[98132.0,0.12187445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961563337,[[98113.0,0.32615685],[98111.0,0.05098],[98110.0,0.032],[98109.0,0.36715728],[98105.0,0.0318]],[[98114.0,0.15251211],[98119.0,0.12188994],[98122.0,0.3608],[98126.0,0.18566243],[98132.0,0.18283492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961601157,[[98119.0,0.29477974],[98116.0,0.051977],[98114.0,0.36703093],[98113.0,0.0326],[98074.0,0.60041763]],[[98120.0,0.050976],[98122.0,0.0913924],[98123.0,0.0100666],[98126.0,0.39470001],[98127.0,0.23086439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961636393,[[98136.0,0.411767],[98131.0,0.0638],[98130.0,0.65089129],[98128.0,0.05450054],[98093.0,0.00966509]],[[98140.0,0.05549433],[98150.0,0.05450054],[98152.0,0.0301],[98749.0,0.12691544],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961729158,[[98170.0,0.66313779],[98169.0,0.05095],[98166.0,0.01010416],[98165.0,0.36661927],[98163.0,0.0658]],[[98171.0,0.004],[98179.0,0.01042209],[98181.0,0.05247246],[98186.0,0.033],[98187.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961754774,[[98198.0,0.35366976],[98197.0,0.0317],[98194.0,0.36661927],[98191.0,0.3608],[98190.0,0.033]],[[98199.0,0.006],[98211.0,0.0316],[98214.0,0.050927],[98215.0,0.0317],[98853.0,0.10144732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961801403,[[98198.0,0.71490933],[98197.0,0.3608],[98196.0,0.0328],[98193.0,0.01025072],[98190.0,0.0636]],[[98199.0,0.006],[98211.0,0.082528],[98212.0,0.001528],[98214.0,0.0103162],[98218.0,0.12199637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961838641,[[98233.0,0.3732487],[98228.0,0.3608],[98225.0,0.39773133],[98211.0,0.55522179],[98191.0,0.01014563]],[[98234.0,0.01752176],[98238.0,0.09129637],[98239.0,0.0316],[98242.0,0.0613105],[98243.0,0.39262001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961858054,[[98235.0,0.31387049],[98234.0,0.053916],[98233.0,0.001],[98231.0,0.36663886],[98228.0,0.3608]],[[98236.0,0.09129637],[98239.0,0.050914],[98242.0,0.13254246],[98243.0,0.05450054],[98249.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961931780,[[98226.0,0.0206811],[98225.0,0.050921],[98223.0,0.30559211],[98221.0,0.0311],[98217.0,0.72698736]],[[98227.0,0.06104074],[98232.0,0.15232914],[98236.0,0.05450054],[98238.0,0.18279497],[98239.0,0.42232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735961953605,[[98231.0,0.26211869],[98228.0,0.05092],[98224.0,0.30559211],[98220.0,0.05450054],[98218.0,0.36618736]],[[98232.0,0.050918],[98233.0,0.01027911],[98236.0,0.15232914],[98239.0,0.42232001],[98241.0,0.05450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962018990,[[98231.0,0.01767979],[98229.0,0.30559211],[98225.0,0.050921],[98222.0,0.39838736],[98221.0,0.0311]],[[98232.0,0.050918],[98233.0,0.13233771],[98239.0,0.061],[98240.0,0.15257446],[98241.0,0.10900108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962050706,[[98231.0,0.01767223],[98230.0,0.24442808],[98223.0,0.30559211],[98222.0,0.050922],[98221.0,0.0311]],[[98232.0,0.050918],[98233.0,0.01027911],[98236.0,0.51332581],[98239.0,0.061],[98277.0,0.30465829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962160078,[[98231.0,0.01767762],[98230.0,0.24446378],[98224.0,0.30559211],[98223.0,0.050922],[98221.0,0.0311]],[[98232.0,0.050918],[98233.0,0.01027911],[98234.0,0.15259763],[98236.0,0.36132001],[98238.0,0.00822781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962208617,[[98231.0,0.005],[98228.0,0.30559211],[98227.0,0.3608],[98226.0,0.05092],[98224.0,0.0331]],[[98232.0,0.050918],[98233.0,0.01027911],[98239.0,0.15260618],[98241.0,0.05450054],[98248.0,0.54411498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962236528,[[98246.0,0.05091],[98243.0,0.6364186],[98240.0,0.01004069],[98238.0,0.05450054],[98235.0,0.66611136]],[[98248.0,0.002],[98251.0,0.050907],[98252.0,0.13368314],[98260.0,0.05450054],[98261.0,0.15260618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962283448,[[98285.0,0.71654324],[98278.0,0.36618736],[98277.0,0.3608],[98276.0,0.05450054],[98244.0,0.00954571]],[[98286.0,0.002],[98290.0,0.01021359],[98293.0,0.050886],[98295.0,0.12202597],[98298.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962335401,[[98305.0,0.001],[98294.0,0.23360632],[98293.0,0.01274339],[98289.0,0.24363566],[98030.0,0.05807327]],[[98306.0,0.0377266],[98307.0,0.050878],[98310.0,0.0621],[98311.0,0.3608],[98314.0,0.15260618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962358325,[[98275.0,0.050895],[98272.0,0.0646],[98267.0,0.012],[98262.0,0.3608],[98260.0,0.05450054]],[[98278.0,0.3608],[98279.0,0.050893],[98280.0,0.05450054],[98282.0,0.05450054],[98290.0,0.42480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962393847,[[98276.0,0.24411411],[98272.0,0.0646],[98268.0,0.0332],[98267.0,0.30479632],[98264.0,0.0509]],[[98277.0,0.411694],[98285.0,0.11043859],[98286.0,0.10900108],[98288.0,0.3608],[98292.0,0.18279497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962469494,[[98259.0,0.004],[98246.0,0.0621],[98245.0,0.01274904],[98244.0,0.18320445],[98242.0,0.0302]],[[98260.0,0.46121381],[98262.0,0.01044161],[98269.0,0.37732243],[98271.0,0.3608],[98275.0,0.27412663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962475393,[[98259.0,0.001],[98246.0,0.0621],[98245.0,0.01274904],[98244.0,0.18320445],[98242.0,0.0302]],[[98260.0,0.46121381],[98262.0,0.01044161],[98269.0,0.16350162],[98271.0,0.3608],[98273.0,0.2641568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962563265,[[98274.0,0.29454693],[98266.0,0.0306],[98265.0,0.36152],[98264.0,0.30477247],[98255.0,0.36618736]],[[98278.0,0.004],[98279.0,0.13197915],[98284.0,0.050891],[98286.0,0.17659414],[98295.0,0.152617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962585782,[[98262.0,0.30777247],[98260.0,0.050902],[98257.0,0.3608],[98255.0,0.12633135],[98180.0,0.5]],[[98263.0,0.050901],[98269.0,0.1220936],[98275.0,0.05450054],[98276.0,0.031],[98277.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962660747,[[98262.0,0.1852187],[98255.0,0.24438461],[98254.0,0.00152652],[98247.0,0.30527732],[98193.0,0.03565254]],[[98263.0,0.050901],[98265.0,0.0328],[98266.0,0.049511],[98267.0,0.36132001],[98268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962704963,[[98261.0,0.0318],[98260.0,0.051903],[98259.0,0.001],[98253.0,0.66679732],[98251.0,0.0301]],[[98265.0,0.12202931],[98269.0,0.010126],[98270.0,0.05450054],[98272.0,0.050897],[98277.0,0.15267387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962726607,[[98261.0,0.412702],[98260.0,0.30527732],[98253.0,0.72770736],[98250.0,0.01027906],[98232.0,0.49187062]],[[98265.0,0.050901],[98267.0,0.09148861],[98271.0,0.05450054],[98272.0,0.12202931],[98852.0,0.12706617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962761324,[[98265.0,0.0509],[98264.0,0.30545468],[98261.0,0.3608],[98259.0,0.05530054],[98256.0,0.36618736]],[[98269.0,0.001],[98273.0,0.06089782],[98275.0,0.15267387],[98279.0,0.0321],[98282.0,0.42316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962778334,[[98268.0,0.30546237],[98266.0,0.30589019],[98262.0,0.01022375],[98261.0,0.3608],[98181.0,0.03564513]],[[98272.0,0.050897],[98279.0,0.19495476],[98280.0,0.06272548],[98288.0,0.18271582],[98306.0,0.21311673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962809062,[[98299.0,0.001],[98295.0,0.18241381],[98289.0,0.050887],[98288.0,0.24321841],[98272.0,0.01036904]],[[98300.0,0.06699903],[98304.0,0.0304],[98305.0,0.3608],[98309.0,0.05450054],[98310.0,0.05450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962891223,[[98274.0,0.003],[98273.0,0.24381454],[98268.0,0.3608],[98267.0,0.30487509],[98265.0,0.0509]],[[98275.0,0.050895],[98276.0,0.1220912],[98277.0,0.0311],[98280.0,0.01027655],[98282.0,0.51399388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962920543,[[98270.0,0.002],[98268.0,0.24376509],[98262.0,0.050901],[98260.0,0.0332],[98258.0,0.30487509]],[[98271.0,0.050897],[98273.0,0.3608],[98274.0,0.15267387],[98277.0,0.0311],[98280.0,0.01027655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962974074,[[98270.0,0.3608],[98269.0,0.30487509],[98265.0,0.0509],[98262.0,0.01036687],[98261.0,0.79139926]],[[98272.0,0.050897],[98278.0,0.12210922],[98280.0,0.08570054],[98281.0,0.08700054],[98293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735962975476,[[98270.0,0.66767509],[98266.0,0.050899],[98262.0,0.37554613],[98261.0,0.42622],[98260.0,0.05450054]],[[98271.0,0.09157925],[98272.0,0.050897],[98277.0,0.12210922],[98280.0,0.0312],[98281.0,0.08700054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963071355,[[98273.0,0.35610423],[98268.0,0.3608],[98266.0,0.36517926],[98260.0,0.01274735],[98253.0,0.05243245]],[[98274.0,0.12215433],[98275.0,0.050895],[98280.0,0.04134592],[98281.0,0.18521127],[98283.0,0.05450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963109791,[[98273.0,0.050896],[98270.0,0.30518117],[98268.0,0.3608],[98261.0,0.11962016],[98260.0,0.37792661]],[[98275.0,0.050895],[98280.0,0.04134592],[98281.0,0.0325],[98283.0,0.26171235],[98293.0,0.18271582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963154022,[[98273.0,0.35607717],[98268.0,0.3608],[98266.0,0.36517926],[98261.0,0.0325],[98224.0,0.17854727]],[[98275.0,0.17307027],[98280.0,0.04134592],[98281.0,0.0325],[98282.0,0.15271127],[98283.0,0.05450054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963194355,[[98238.0,0.062914],[98232.0,0.3608],[98230.0,0.05450054],[98228.0,0.0315],[98227.0,0.18293495]],[[98240.0,0.051913],[98245.0,0.0332],[98246.0,0.12299293],[98247.0,0.01025157],[98248.0,0.41582055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963231589,[[98101.0,0.0673],[98088.0,0.3608],[98081.0,0.45836933]],[[98116.0,0.050978],[98128.0,0.3618],[98130.0,0.11083576],[98136.0,0.3608],[98141.0,0.050965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963245503,[[98090.0,0.050991],[98089.0,0.002],[98088.0,0.3608],[98070.0,0.16183676],[98044.0,0.47144778]],[[98095.0,0.050989],[98096.0,0.18237228],[98100.0,0.11083576],[98103.0,0.3608],[98110.0,0.21138621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963269416,[[98086.0,0.003],[98084.0,0.30244778],[98081.0,0.050995],[98078.0,0.3608],[98077.0,0.35952065]],[[98087.0,0.051992],[98089.0,0.12166391],[98095.0,0.3608],[98096.0,0.15205126],[98103.0,0.54369229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963305437,[[98058.0,0.00552966],[98045.0,0.0632],[98044.0,0.0314],[98041.0,0.24466188],[98040.0,0.47179699]],[[98060.0,0.411807],[98061.0,0.09135209],[98063.0,0.3608],[98067.0,0.12180278],[98069.0,0.11099699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963378290,[[98061.0,0.2442904],[98053.0,0.3570015],[98051.0,0.0323],[98049.0,0.033],[98048.0,0.3608]],[[98063.0,0.051005],[98066.0,0.3608],[98070.0,0.05465582],[98073.0,0.0316],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963404999,[[98054.0,0.00104],[98050.0,0.2442904],[98049.0,0.033],[98044.0,0.3570065],[98038.0,0.35948065]],[[98055.0,0.42320978],[98062.0,0.15225348],[98064.0,0.10931164],[98065.0,0.0328],[98066.0,0.051004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963450649,[[98054.0,0.21672096],[98048.0,0.2442904],[98041.0,0.3059915],[98034.0,0.0325],[98033.0,0.41050065]],[[98055.0,0.47282335],[98060.0,0.18237228],[98061.0,0.3608],[98064.0,0.10931164],[98065.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963491170,[[98002.0,0.0695],[98001.0,0.0302],[98000.0,0.1],[97992.0,0.00912802],[97979.0,0.01040625]],[[98003.0,0.42310821],[98008.0,0.09119272],[98011.0,0.41597583],[98015.0,0.12163481],[98020.0,0.10568282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963561636,[[98043.0,0.051015],[98034.0,0.42532852],[98030.0,0.3608],[98027.0,0.45558065],[98012.0,0.42365647]],[[98044.0,0.011],[98049.0,0.051013],[98050.0,0.37126444],[98051.0,0.1220759],[98065.0,0.18237228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963579352,[[98048.0,0.19455361],[98041.0,0.30587361],[98039.0,0.051017],[98033.0,0.72100065],[98030.0,0.05465582]],[[98049.0,0.051012],[98058.0,0.0653],[98059.0,0.37633036],[98063.0,0.051005],[98064.0,0.05465582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963606069,[[98028.0,0.18311664],[98023.0,0.084226],[98022.0,0.0318],[98021.0,0.3937],[98002.0,0.0103556]],[[98029.0,0.051023],[98038.0,0.1110641],[98039.0,0.002],[98040.0,0.37120653],[98043.0,0.1220759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963641196,[[98006.0,0.0358],[98003.0,0.18331],[98000.0,0.1],[97998.0,0.063],[97997.0,0.24481304]],[[98007.0,0.051034],[98008.0,0.51342054],[98013.0,0.051031],[98014.0,0.37078572],[98015.0,0.18237228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963675122,[[98000.0,0.102],[97998.0,0.063],[97996.0,0.0301],[97985.0,0.18331],[97981.0,0.24481304]],[[98001.0,0.46147514],[98008.0,0.3608],[98009.0,0.21138621],[98010.0,0.10941758],[98013.0,0.051031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963781117,[[98005.0,0.30587361],[98002.0,0.051036],[98000.0,0.51490944],[97998.0,0.08734073],[97951.0,0.066383]],[[98006.0,0.0314],[98007.0,0.051034],[98012.0,0.1220926],[98015.0,0.032],[98018.0,0.15276376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963806550,[[98000.0,0.34161935],[97995.0,0.66253444],[97983.0,0.3608],[97981.0,0.35948065],[97955.0,0.23018854]],[[98002.0,0.0914984],[98004.0,0.051036],[98007.0,0.12200447],[98010.0,0.3608],[98011.0,0.04293112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963876207,[[98004.0,0.004],[98000.0,0.1],[97997.0,0.24477514],[97990.0,0.05470879],[97989.0,0.0313]],[[98005.0,0.41043698],[98006.0,0.051035],[98010.0,0.54418108],[98011.0,0.04293112],[98015.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735963964673,[[98000.0,0.1],[97990.0,0.05470879],[97985.0,0.051045],[97984.0,0.0932]],[[98002.0,0.14457428],[98004.0,0.0301],[98005.0,0.3608],[98006.0,0.12204971],[98007.0,0.01037562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964011302,[[98000.0,0.1],[97999.0,0.0326],[97998.0,0.0639],[97996.0,0.18356232],[97994.0,0.051041]],[[98001.0,0.23289565],[98002.0,0.051037],[98007.0,0.01037562],[98008.0,0.3608],[98010.0,0.05470879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964033742,[[97957.0,0.00504],[97951.0,0.0321],[97949.0,0.0325],[97948.0,0.05474879],[97946.0,0.411866]],[[97958.0,0.05106],[97960.0,0.01016497],[97961.0,0.0325],[97962.0,0.3608],[97963.0,0.09124567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964086077,[[97977.0,0.002],[97976.0,0.05105],[97974.0,0.2449717],[97972.0,0.05470879],[97971.0,0.01017579]],[[97978.0,0.05105],[97982.0,0.37091688],[97984.0,0.18309373],[97990.0,0.0329],[97991.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964098787,[[97980.0,0.052048],[97972.0,0.05470879],[97971.0,0.01017579],[97967.0,0.4242],[97948.0,0.00917319]],[[97984.0,0.06110501],[97986.0,0.3608],[97990.0,0.0329],[97999.0,0.0328],[98000.0,0.05470879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964160837,[[97987.0,0.051045],[97986.0,0.01009508],[97984.0,0.30625637],[97982.0,0.3608],[97977.0,0.36750765]],[[97989.0,0.002],[98002.0,0.12201723],[98008.0,0.1525841],[98010.0,0.01031656],[98015.0,0.18319678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964192751,[[98011.0,0.053032],[98010.0,0.24440825],[98009.0,0.01028168],[98002.0,0.72248516],[98000.0,0.05470879]],[[98012.0,0.014],[98013.0,0.0402],[98015.0,0.1525841],[98017.0,0.01022548],[98022.0,0.39422001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964256706,[[97983.0,0.00354044],[97982.0,0.051047],[97974.0,0.05470879],[97971.0,0.01011213],[97965.0,0.45728]],[[97984.0,0.3608],[97985.0,0.12182717],[97987.0,0.051045],[97989.0,0.003],[97991.0,0.15228396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964272529,[[97986.0,0.00352497],[97985.0,0.051045],[97977.0,0.05470879],[97974.0,0.05470879],[97971.0,0.37091213]],[[97987.0,0.002],[97988.0,0.12182717],[97992.0,0.3608],[97994.0,0.051041],[97996.0,0.15228396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964354386,[[97986.0,0.051045],[97984.0,0.0332],[97983.0,0.0309],[97981.0,0.2761598],[97977.0,0.10941758]],[[97987.0,0.05063921],[97990.0,0.3608],[97992.0,0.18328589],[97994.0,0.01047644],[97995.0,0.05104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964402818,[[97983.0,0.0319],[97981.0,0.0312],[97979.0,0.2449598],[97976.0,0.05470879],[97973.0,0.3608]],[[97984.0,0.10068521],[97985.0,0.01000706],[97990.0,0.54408589],[98001.0,0.051037],[98006.0,0.24512958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964489798,[[97984.0,0.24671678],[97983.0,0.3608],[97981.0,0.051048],[97979.0,0.2449598],[97975.0,0.42633953]],[[97986.0,0.051045],[97989.0,0.15238574],[97992.0,0.01039811],[97995.0,0.18279692],[98030.0,0.33217833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964501909,[[97984.0,0.113946],[97983.0,0.6064798],[97976.0,0.36065152],[97969.0,0.36750765],[97964.0,0.00153101]],[[97989.0,0.054044],[97992.0,0.01039811],[97993.0,0.04964202],[97994.0,0.54415693],[98000.0,0.05470879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964609880,[[97984.0,0.0639],[97982.0,0.24509119],[97981.0,0.01016719],[97979.0,0.411848],[97977.0,0.031]],[[97985.0,0.20347672],[97993.0,0.55385443],[98005.0,0.3608],[98037.0,0.33217833],[98680.0,0.12699095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964654908,[[97984.0,0.001],[97982.0,0.0312],[97981.0,0.18379092],[97977.0,0.3918],[97976.0,0.29614119]],[[97985.0,0.10069129],[97988.0,0.18279692],[97991.0,0.0307],[97992.0,0.36136001],[97993.0,0.01025751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964680122,[[97983.0,0.0328],[97982.0,0.0312],[97979.0,0.24509119],[97978.0,0.051049],[97977.0,0.3918]],[[97985.0,0.15235951],[97988.0,0.051044],[97989.0,0.04964529],[97992.0,0.3608],[97993.0,0.24776322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964726962,[[97960.0,0.004],[97955.0,0.18341608],[97952.0,0.3608],[97950.0,0.29926356],[97947.0,0.051065]],[[97961.0,0.50307538],[97969.0,0.0319],[97970.0,0.05470879],[97973.0,0.2160734],[97980.0,0.29865889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964778294,[[97948.0,0.21918105],[97947.0,0.051065],[97945.0,0.0634],[97943.0,0.24512141],[97941.0,0.3608]],[[97949.0,0.15332581],[97950.0,0.051064],[97955.0,0.01036936],[97956.0,0.54411098],[97967.0,0.411855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964810512,[[97967.0,0.411855],[97965.0,0.0309],[97964.0,0.24476519],[97961.0,0.051058],[97960.0,0.0332]],[[97968.0,0.003],[97979.0,0.15234713],[97980.0,0.033],[97981.0,0.3608],[97983.0,0.051047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964841735,[[97990.0,0.412843],[97988.0,0.18323521],[97987.0,0.01042101],[97983.0,0.24476519],[97981.0,0.41622879]],[[97991.0,0.006],[97992.0,0.033],[97997.0,0.01014265],[97998.0,0.15234713],[97999.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964934625,[[97989.0,0.051043],[97980.0,0.13981758],[97977.0,0.0607]],[[97991.0,0.006],[97994.0,0.15242791],[97995.0,0.36132001],[97999.0,0.051039],[98002.0,0.18279097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735964974358,[[97989.0,0.1838184],[97988.0,0.051044],[97985.0,0.24487284],[97982.0,0.01014177],[97980.0,0.3912]],[[97990.0,0.10068402],[97995.0,0.18279097],[97996.0,0.36132001],[98005.0,0.24345613],[98008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965018787,[[97985.0,0.052045],[97982.0,0.24487284],[97980.0,0.0304],[97978.0,0.05470879],[97976.0,0.3608]],[[97987.0,0.15223065],[97988.0,0.01025144],[97989.0,0.051044],[97993.0,0.18279097],[97995.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965037500,[[97940.0,0.05470879],[97939.0,0.051069],[97938.0,0.3608],[97933.0,0.0315]],[[97949.0,0.412864],[97960.0,0.4160688],[97967.0,0.0311],[97968.0,0.0615356],[97969.0,0.00153183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965058518,[[97941.0,0.002],[97939.0,0.10941758],[97938.0,0.3608],[97933.0,0.3923],[97897.0,0.03575447]],[[97949.0,0.052065],[97950.0,0.09093968],[97953.0,0.01007689],[97955.0,0.12149859],[97960.0,0.4160288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965089851,[[97945.0,0.056066],[97939.0,0.06515133],[97938.0,0.3608],[97932.0,0.30640176],[97926.0,0.45832]],[[97947.0,0.051066],[97948.0,0.04966279],[97949.0,0.001],[97952.0,0.18279097],[97953.0,0.01007689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965146796,[[97910.0,0.054],[97905.0,0.051087],[97903.0,0.3608],[97902.0,0.05470879],[97901.0,0.0306]],[[97911.0,0.001],[97912.0,0.051084],[97916.0,0.1010156],[97918.0,0.3608],[97920.0,0.05470879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965171421,[[97915.0,0.053082],[97911.0,0.42346],[97910.0,0.05],[97907.0,0.3608],[97906.0,0.01033066]],[[97916.0,0.001],[97921.0,0.12144504],[97926.0,0.01018278],[97929.0,0.051075],[97930.0,0.51318093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965240467,[[97933.0,0.051073],[97926.0,0.002],[97925.0,0.18372656],[97920.0,0.29970764],[97919.0,0.3608]],[[97934.0,0.15221033],[97936.0,0.051071],[97939.0,0.3608],[97940.0,0.18418442],[97950.0,0.08740879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965275292,[[97934.0,0.051072],[97930.0,0.001],[97929.0,0.0313],[97928.0,0.54525496],[97927.0,0.0341]],[[97935.0,0.051072],[97936.0,0.15215507],[97941.0,0.1826524],[97948.0,0.0305],[97954.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965300716,[[97975.0,0.05205],[97967.0,0.42563953],[97958.0,0.0326],[97957.0,0.3608],[97952.0,0.032]],[[97977.0,0.011],[97979.0,0.36132001],[97980.0,0.051049],[97984.0,0.01048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965331840,[[97973.0,0.051052],[97970.0,0.24499885],[97969.0,0.3608],[97966.0,0.05470879],[97964.0,0.30640176]],[[97975.0,0.007],[97976.0,0.20313407],[97979.0,0.0327],[97982.0,0.18182033],[97983.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965379766,[[97973.0,0.051052],[97970.0,0.24499885],[97969.0,0.37115272],[97964.0,0.36111055],[97963.0,0.0327]],[[97974.0,0.05564739],[97979.0,0.19213006],[97981.0,0.051048],[97983.0,0.3608],[99026.0,0.15235768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965410416,[[97960.0,0.3628],[97955.0,0.18371539],[97950.0,0.29970764],[97945.0,0.45824]],[[97962.0,0.17274468],[97964.0,0.01007911],[97968.0,0.18354278],[97987.0,0.21325613],[97999.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965489581,[[97964.0,0.411857],[97958.0,0.31673522],[97955.0,0.10941758],[97954.0,0.3608],[97952.0,0.083163]],[[97965.0,0.001],[97966.0,0.12177245],[97971.0,0.0313],[97973.0,0.20329516],[97974.0,0.0104119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965534526,[[97974.0,0.051051],[97972.0,0.18351944],[97970.0,0.3608],[97968.0,0.01026008],[97967.0,0.2447322]],[[97975.0,0.007],[97977.0,0.13223534],[97979.0,0.0313],[97980.0,0.051048],[97990.0,0.18257133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965556125,[[98003.0,0.052036],[98002.0,0.3608],[97999.0,0.01022246],[97996.0,0.05104],[97994.0,0.7509084]],[[98004.0,0.011],[98013.0,0.0321],[98016.0,0.09123428],[98019.0,0.09408803],[98036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965601673,[[98014.0,0.05203],[98013.0,0.24499985],[98007.0,0.36152],[98006.0,0.30640176],[98005.0,0.05470879]],[[98015.0,0.01],[98016.0,0.05103],[98017.0,0.15221867],[98022.0,0.36132001],[98023.0,0.01011772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965681650,[[98055.0,0.051009],[98046.0,0.05470879],[98040.0,0.05470879],[98039.0,0.34429492],[98038.0,0.3608]],[[98057.0,0.051008],[98060.0,0.36132001],[98072.0,0.0331],[98075.0,0.0638],[98080.0,0.05470879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965708574,[[98046.0,0.052014],[98042.0,0.18318764],[98039.0,0.05470879],[98037.0,0.24425018],[98029.0,0.71789573]],[[98047.0,0.09118282],[98048.0,0.051013],[98052.0,0.40200644],[98053.0,0.12157709],[98059.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965736885,[[98023.0,0.053026],[98015.0,0.24425018],[98014.0,0.3608],[98013.0,0.0309],[98008.0,0.01009622]],[[98025.0,0.051025],[98026.0,0.09123102],[98029.0,0.3608],[98032.0,0.12169556],[98033.0,0.05470879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965774205,[[98042.0,0.051016],[98034.0,0.24459063],[98032.0,0.3608],[98030.0,0.15242667],[98027.0,0.30531273]],[[98044.0,0.081615],[98047.0,0.18543785],[98062.0,0.18212916],[98078.0,0.21319165],[98085.0,0.24364761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965874095,[[98049.0,0.052012],[98044.0,0.01032648],[98042.0,0.30531273],[98040.0,0.47109758],[98030.0,0.4572]],[[98050.0,0.051012],[98055.0,0.16260324],[98056.0,0.36132001],[98059.0,0.0985],[98066.0,0.18212916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965927124,[[98048.0,0.18460477],[98043.0,0.24492498],[98037.0,0.30531273],[98036.0,0.051019],[98031.0,0.45551935]],[[98049.0,0.411812],[98054.0,0.18212916],[98055.0,0.0103144],[98060.0,0.05470879],[98064.0,0.051005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735965956747,[[98017.0,0.005],[98015.0,0.23463477],[98014.0,0.3608],[98012.0,0.0308],[98010.0,0.27672498]],[[98019.0,0.06129829],[98020.0,0.0915242],[98021.0,0.36132001],[98025.0,0.12203227],[98027.0,0.05470879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966011296,[[97998.0,0.008],[97997.0,0.00153047],[97986.0,0.081645],[97980.0,0.11730879],[97974.0,0.30531273]],[[97999.0,0.051038],[98000.0,0.15264112],[98003.0,0.37109549],[98005.0,0.18319788],[98007.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966033717,[[97998.0,0.059038],[97997.0,0.36233047],[97994.0,0.0633],[97989.0,0.06472707],[97987.0,0.30531273]],[[98002.0,0.15264112],[98007.0,0.55453633],[98019.0,0.21319165],[98024.0,0.24364761],[98094.0,0.46453096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966100572,[[98006.0,0.24900979],[98000.0,0.30531273],[97991.0,0.051042],[97990.0,0.05470879],[97985.0,0.81912]],[[98007.0,0.0422603],[98008.0,0.20367512],[98011.0,0.3608],[98014.0,0.18319788],[98018.0,0.051028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966166233,[[98006.0,0.004],[97999.0,0.18364435],[97998.0,0.051039],[97997.0,0.05470879],[97995.0,0.24500979]],[[98007.0,0.44223658],[98008.0,0.051034],[98009.0,0.0100713],[98017.0,0.3608],[98018.0,0.051028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966207455,[[98006.0,0.004],[98005.0,0.051035],[98001.0,0.21654435],[97998.0,0.03],[97997.0,0.35442737]],[[98007.0,0.59415824],[98008.0,0.051034],[98009.0,0.0100713],[98011.0,0.3608],[98019.0,0.27689165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966276403,[[97990.0,0.051043],[97985.0,0.21512594],[97981.0,0.27820979],[97977.0,0.41550879],[97975.0,0.30531273]],[[97991.0,0.12215074],[97992.0,0.051042],[97996.0,0.5140758],[98000.0,0.05470879],[98053.0,0.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966317831,[[97998.0,0.29609646],[97992.0,0.30531273],[97990.0,0.3608],[97989.0,0.06505705],[97986.0,0.36731396]],[[97999.0,0.15475579],[98000.0,0.051038],[98005.0,0.18342512],[98006.0,0.36132001],[98010.0,0.01047219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966352656,[[97993.0,0.051041],[97990.0,0.24505746],[97989.0,0.05470879],[97983.0,0.31532149],[97975.0,0.39981396]],[[97995.0,0.053041],[97997.0,0.5144721],[97998.0,0.0653],[97999.0,0.01048356],[98035.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966414512,[[97977.0,0.005],[97972.0,0.00153093],[97968.0,0.10576279],[97960.0,0.05470879],[97959.0,0.60758903]],[[97978.0,0.411849],[97981.0,0.15270868],[97985.0,0.36132001],[97986.0,0.04229373],[97987.0,0.23813391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966428919,[[97977.0,0.005],[97973.0,0.051052],[97972.0,0.00153093],[97968.0,0.18368903],[97966.0,0.3608]],[[97978.0,0.051049],[97979.0,0.15270868],[97981.0,0.3608],[97985.0,0.18342512],[97986.0,0.04229373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966502479,[[97992.0,0.051042],[97990.0,0.25514203],[97986.0,0.05470879],[97982.0,0.66699273],[97981.0,0.03]],[[97993.0,0.12238078],[97996.0,0.002],[97998.0,0.051039],[98001.0,0.36136001],[98006.0,0.01036127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966541118,[[97990.0,0.001],[97985.0,0.051045],[97983.0,0.01039322],[97981.0,0.45828],[97979.0,0.3608]],[[97991.0,0.051042],[97992.0,0.065],[97994.0,0.0309],[97995.0,0.36132001],[97998.0,0.15301223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966580941,[[97994.0,0.061338],[97992.0,0.66680576],[97991.0,0.033],[97989.0,0.0327],[97986.0,0.39791396]],[[97995.0,0.002],[98004.0,0.09179791],[98009.0,0.12244149],[98015.0,0.15305187],[98018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966600061,[[98003.0,0.442936],[98002.0,0.30600576],[97999.0,0.3608],[97997.0,0.36731396],[97994.0,0.17075558]],[[98004.0,0.007],[98012.0,0.09179791],[98016.0,0.12244149],[98022.0,0.15305187],[98024.0,0.051025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966677219,[[98022.0,0.052026],[98016.0,0.23824537],[98011.0,0.0945],[98004.0,0.30572703],[97997.0,0.36731396]],[[98025.0,0.04963002],[98026.0,0.36136001],[98027.0,0.01008937],[98028.0,0.24612512],[98029.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966726763,[[98019.0,0.001],[98017.0,0.051029],[98016.0,0.24477125],[98011.0,0.0945],[98010.0,0.06506416]],[[98020.0,0.10065491],[98022.0,0.36140001],[98023.0,0.18342512],[98027.0,0.01008937],[98034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966808728,[[98043.0,0.052015],[98040.0,0.24463788],[98034.0,0.11944451],[98033.0,0.30572703],[98029.0,0.3914]],[[98044.0,0.3608],[98048.0,0.1831605],[98049.0,0.04961653],[98050.0,0.051012],[98051.0,0.01048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966820835,[[98049.0,0.051012],[98043.0,0.001],[98040.0,0.10941758],[98037.0,0.30572703],[98036.0,0.3608]],[[98050.0,0.15307836],[98051.0,0.3608],[98053.0,0.01020243],[98054.0,0.05101],[98099.0,0.45772001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966914894,[[98053.0,0.23555501],[98048.0,0.24446438],[98047.0,0.01018476],[98041.0,0.30572703],[98001.0,0.01004195]],[[98055.0,0.04961112],[98056.0,0.051009],[98057.0,0.2164605],[98058.0,0.39356001],[98059.0,0.01018914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966944412,[[98093.0,0.050994],[98090.0,0.001],[98086.0,0.05470879],[98080.0,0.18327175],[98077.0,0.05470879]],[[98096.0,0.0313],[98099.0,0.0304],[98100.0,0.14256958],[98103.0,0.01003793],[98132.0,0.51827117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735966970035,[[98072.0,0.18270664],[98067.0,0.29548188],[98060.0,0.36196539],[98054.0,0.37752124],[98008.0,0.0100344]],[[98073.0,0.051004],[98076.0,0.0331],[98077.0,0.3941],[98079.0,0.0333],[98085.0,0.42560359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967051396,[[98067.0,0.18270664],[98064.0,0.051009],[98061.0,0.24447488],[98056.0,0.01046446],[98053.0,0.30572703]],[[98068.0,0.40387566],[98069.0,0.20398724],[98072.0,0.3608],[98077.0,0.27122811],[98079.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967102728,[[98049.0,0.18298594],[98045.0,0.24447488],[98040.0,0.05470879],[98039.0,0.30572703],[98037.0,0.01041426]],[[98050.0,0.3608],[98051.0,0.21423182],[98053.0,0.0302],[98057.0,0.18359931],[98061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967130153,[[98036.0,0.005],[98031.0,0.051026],[98030.0,0.18334606],[98028.0,0.00153007],[98027.0,0.05470879]],[[98037.0,0.411823],[98039.0,0.032],[98040.0,0.15297932],[98043.0,0.3608],[98046.0,0.18359931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967177485,[[98056.0,0.051014],[98045.0,0.05470879],[98040.0,0.05470879],[98037.0,0.36553946],[98036.0,0.005]],[[98057.0,0.3608],[98063.0,0.41181],[98069.0,0.0627],[98071.0,0.21319165],[98075.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967241233,[[98057.0,0.06105182],[98050.0,0.36731396],[98049.0,0.05470879],[98047.0,0.3929],[98044.0,0.49024]],[[98059.0,0.0933242],[98062.0,0.3608],[98064.0,0.12240762],[98073.0,0.41232501],[98080.0,0.23777434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967289968,[[98055.0,0.051014],[98051.0,0.30550784],[98046.0,0.0104512],[98044.0,0.36731396],[98002.0,0.04465676]],[[98057.0,0.3608],[98060.0,0.41241201],[98061.0,0.15301133],[98064.0,0.0103593],[98067.0,0.21436555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967334605,[[98067.0,0.67851757],[98061.0,0.36731396],[98058.0,0.10941758],[98057.0,0.084213],[98053.0,0.42414]],[[98068.0,0.3608],[98070.0,0.0917814],[98074.0,0.12241384],[98079.0,0.18461133],[98080.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967370123,[[98078.0,0.01099173],[98076.0,0.30511366],[98074.0,0.051004],[98070.0,0.36731396],[98069.0,0.10941758]],[[98081.0,0.0303],[98088.0,0.3608],[98089.0,0.09175168],[98093.0,0.17340884],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967391638,[[98087.0,0.23515206],[98080.0,0.24411487],[98078.0,0.05470879],[98071.0,0.30511366],[98064.0,0.0319]],[[98088.0,0.3608],[98089.0,0.0311],[98090.0,0.062],[98091.0,0.050996],[98092.0,0.15301133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967423856,[[98061.0,0.051011],[98059.0,0.2441615],[98058.0,0.00152946],[98053.0,0.30511366],[98052.0,0.01042193]],[[98063.0,0.3618],[98064.0,0.05101],[98065.0,0.12230746],[98071.0,0.15301133],[98072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967532681,[[98054.0,0.6178606],[98052.0,0.051015],[98048.0,0.37730562],[98046.0,0.0312],[98045.0,0.08530879]],[[98055.0,0.17349901],[98060.0,0.15301133],[98061.0,0.0328],[98064.0,0.05470879],[98066.0,0.18358556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967574426,[[98060.0,0.24421934],[98059.0,0.051012],[98055.0,0.30537525],[98052.0,0.01006171],[98049.0,0.3664503]],[[98061.0,0.0311],[98063.0,0.3608],[98065.0,0.14278725],[98069.0,0.12248387],[99040.0,0.19105303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967592451,[[98066.0,0.2954779],[98061.0,0.31543458],[98056.0,0.0301],[98055.0,0.3664503],[98049.0,0.3608]],[[98067.0,0.3618],[98068.0,0.051008],[98069.0,0.032],[98070.0,0.01025312],[98073.0,0.15301133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967715838,[[98077.0,0.06113749],[98075.0,0.30517898],[98070.0,0.36621477],[98069.0,0.0633],[98067.0,0.05470879]],[[98079.0,0.0337],[98082.0,0.41232001],[98084.0,0.09177927],[98089.0,0.15472653],[98090.0,0.05623859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967773289,[[98078.0,0.72757455],[98077.0,0.01013449],[98073.0,0.3608],[98069.0,0.11800879],[98068.0,0.42957295]],[[98079.0,0.001],[98087.0,0.09177927],[98091.0,0.3937],[98092.0,0.15432653],[98098.0,0.15301133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967801309,[[98117.0,0.001],[98116.0,0.23359953],[98113.0,0.37114567],[98111.0,0.24363041],[98096.0,0.36618338]],[[98118.0,0.0312],[98121.0,0.00152925],[98122.0,0.05098],[98180.0,0.05470879],[98906.0,0.12734803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967852048,[[98117.0,1.0453434],[98116.0,0.050982],[98113.0,0.01034567],[98110.0,0.3608],[98071.0,0.00976489]],[[98118.0,0.0312],[98121.0,0.00152925],[98127.0,0.113777],[98128.0,0.12236182],[98131.0,0.01045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967887474,[[98125.0,0.62582236],[98124.0,0.050978],[98122.0,0.3608],[98120.0,0.36618338],[98116.0,0.05470879]],[[98126.0,0.083678],[98128.0,0.12236182],[98131.0,0.01045437],[98133.0,0.15301133],[98134.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735967979157,[[98141.0,0.05197],[98139.0,0.24357045],[98133.0,0.67676517],[98130.0,0.0327],[98110.0,0.88529295]],[[98142.0,0.12226201],[98146.0,0.00152892],[98147.0,0.37144976],[98148.0,0.15301133],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968042891,[[98147.0,0.001],[98146.0,0.00924426],[98145.0,0.24357045],[98139.0,0.35549602],[98138.0,0.0328]],[[98148.0,0.20397733],[98149.0,0.00999713],[98150.0,0.3608],[98152.0,0.0303],[98153.0,0.18306555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968065407,[[98149.0,0.001],[98148.0,0.29479436],[98146.0,0.00924426],[98142.0,0.032],[98141.0,0.30452502]],[[98153.0,0.050963],[98154.0,0.15301133],[98157.0,0.01010153],[98159.0,0.05470879],[98160.0,0.05470879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968108133,[[98155.0,0.001],[98153.0,0.3608],[98151.0,0.30452502],[98149.0,0.050965],[98146.0,0.00924426]],[[98156.0,0.050962],[98157.0,0.0313],[98158.0,0.00996686],[98159.0,0.15301133],[98165.0,0.23777434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968174865,[[98199.0,0.051939],[98194.0,0.01024528],[98193.0,0.3608],[98191.0,0.30421298],[98190.0,0.05470879]],[[98200.0,0.1],[98201.0,0.09161415],[98207.0,0.0100108],[98208.0,0.2031872],[98991.0,0.10175066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968207998,[[98173.0,0.00252783],[98167.0,0.081356],[98164.0,0.0325],[98160.0,0.3608],[98156.0,0.031]],[[98174.0,0.002],[98175.0,0.050952],[98178.0,0.01043223],[98183.0,0.10941758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968231109,[[98173.0,0.18432479],[98172.0,0.0322],[98171.0,0.3608],[98167.0,0.0304],[98164.0,0.0325]],[[98174.0,0.04955621],[98175.0,0.050952],[98178.0,0.55485779],[98183.0,0.10941758],[98188.0,0.050946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968278842,[[98165.0,0.050957],[98162.0,0.3608],[98158.0,0.05470879],[98157.0,0.30469057],[98153.0,0.37185255]],[[98168.0,0.14250958],[98173.0,0.17682898],[98178.0,0.08387409],[98187.0,0.18326206],[98193.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968355411,[[98212.0,0.050933],[98200.0,0.050939],[98199.0,0.3618],[98196.0,0.45768],[98192.0,0.30467049]],[[98213.0,0.12222332],[98220.0,0.11970879],[98223.0,0.3608],[98224.0,0.050927],[98240.0,0.05470879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968379932,[[98224.0,0.052926],[98214.0,0.18244982],[98210.0,0.27527816],[98209.0,0.0626],[98204.0,0.30467049]],[[98227.0,0.05953215],[98228.0,0.050924],[98229.0,0.19356797],[98231.0,0.0324],[98246.0,0.24364761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968407055,[[98224.0,0.002],[98218.0,0.24317816],[98213.0,0.3608],[98212.0,0.0332],[98207.0,0.30467049]],[[98225.0,0.10045621],[98226.0,0.01035298],[98228.0,0.3608],[98234.0,0.23805643],[98240.0,0.13853541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968459992,[[98193.0,0.0337],[98187.0,0.0632],[98180.0,0.050949],[98179.0,0.3710558],[98168.0,0.3608]],[[98194.0,0.42316584],[98198.0,0.15234114],[98203.0,0.05470879],[98206.0,0.3608],[98207.0,0.18303334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968558661,[[98193.0,0.0337],[98192.0,0.050943],[98191.0,0.54480475],[98188.0,0.00996863],[98187.0,0.30713846]],[[98194.0,0.06096764],[98195.0,0.18340591],[98203.0,0.10564679],[98206.0,0.57451166],[98211.0,0.24364761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968591704,[[98193.0,0.001],[98192.0,0.2338855],[98190.0,0.0333],[98189.0,0.3608],[98180.0,0.30495357]],[[98194.0,0.06096827],[98197.0,0.18340591],[98199.0,0.05094],[98204.0,0.3608],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968635540,[[98167.0,0.3931],[98165.0,0.23388672],[98164.0,0.01043773],[98161.0,0.24393846],[98157.0,0.0611]],[[98168.0,0.050956],[98173.0,0.01309183],[98178.0,0.05470879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968676661,[[98175.0,0.444652],[98171.0,0.0103697],[98167.0,0.3931],[98164.0,0.30495357],[98143.0,0.45772]],[[98177.0,0.006],[98181.0,0.050949],[98185.0,0.06501923],[98186.0,0.1526923],[98201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968739620,[[98213.0,0.051932],[98211.0,0.3608],[98208.0,0.24339784],[98205.0,0.0315],[98200.0,0.41437115]],[[98214.0,0.15681224],[98221.0,0.01018978],[98222.0,0.18324254],[98223.0,0.050927],[98230.0,0.05470879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968775350,[[98228.0,0.37218745],[98227.0,0.050925],[98225.0,0.24308657],[98220.0,0.37055357],[98219.0,0.10941758]],[[98229.0,0.004],[98230.0,0.1221511],[98233.0,0.0328],[98236.0,0.15433976],[98239.0,0.050919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968803476,[[98201.0,0.050938],[98192.0,0.3913],[98189.0,0.0629],[98188.0,0.01013939],[98180.0,0.41550879]],[[98204.0,0.051937],[98208.0,0.14620603],[98209.0,0.01038757],[98212.0,0.12206504],[98218.0,0.15258131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968852802,[[98207.0,0.0328],[98206.0,0.42474],[98202.0,0.29444161],[98194.0,0.67541103],[98159.0,0.48975195]],[[98208.0,0.002],[98209.0,0.050935],[98215.0,0.01003551],[98216.0,0.18324254],[98220.0,0.10941758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968906240,[[98231.0,0.001],[98229.0,0.0938],[98228.0,0.3608],[98225.0,0.050926],[98220.0,0.24350361]],[[98240.0,0.36136001],[98242.0,0.11964024],[98247.0,0.54407223],[98258.0,0.050909],[98260.0,0.05470879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735968981694,[[98218.0,0.001],[98216.0,0.0315],[98215.0,0.0331],[98212.0,0.1825343],[98208.0,0.36188]],[[98219.0,0.10046276],[98222.0,0.01017418],[98223.0,0.18327223],[98228.0,0.10941758],[98229.0,0.081524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969032937,[[98218.0,0.001],[98202.0,0.3608],[98199.0,0.1825343],[98197.0,0.063],[98196.0,0.0322]],[[98219.0,0.61126276],[98222.0,0.01017418],[98228.0,0.52166159],[98232.0,0.0643],[98235.0,0.21319165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969097480,[[98211.0,0.0319],[98202.0,0.3608],[98200.0,0.0315],[98199.0,0.0331],[98198.0,0.1825343]],[[98212.0,0.26291173],[98219.0,0.41224901],[98221.0,0.10941758],[98222.0,0.01017418],[98223.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969151220,[[98178.0,0.3608],[98175.0,0.0615],[98174.0,0.01032989],[98172.0,0.050953],[98167.0,0.3608]],[[98179.0,0.005],[98180.0,0.050949],[98181.0,0.12199318],[98184.0,0.01038812],[98187.0,0.15262411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969198157,[[98178.0,0.3608],[98177.0,0.050951],[98176.0,0.24363258],[98175.0,0.0615],[98172.0,0.01016148]],[[98179.0,0.15688865],[98180.0,0.050949],[98186.0,0.01020146],[98187.0,0.18314893],[98190.0,0.05470879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969224972,[[98238.0,0.050919],[98236.0,0.3608],[98228.0,0.3608],[98227.0,0.05470879],[98220.0,0.05470879]],[[98242.0,0.0312],[98243.0,0.050917],[98246.0,0.0304],[98249.0,0.22327797],[98250.0,0.05470879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969273498,[[98239.0,0.60443258],[98231.0,0.66624366],[98224.0,0.36618338],[98191.0,0.050943],[98182.0,0.03565815]],[[98240.0,0.050918],[98242.0,0.18400049],[98246.0,0.0304],[98249.0,0.37107165],[98250.0,0.28703569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969317937,[[98230.0,0.3608],[98228.0,0.35532766],[98225.0,0.01031557],[98223.0,0.3608],[98222.0,0.36618338]],[[98231.0,0.17316003],[98237.0,0.15273194],[98238.0,0.01008667],[98242.0,0.0312],[98243.0,0.18167657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969437015,[[98240.0,0.411718],[98236.0,0.30440366],[98235.0,0.00999059],[98232.0,0.05444612],[98230.0,0.36618338]],[[98242.0,0.0312],[98243.0,0.050917],[98246.0,0.18313194],[98248.0,0.01004377],[98252.0,0.18167657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969490452,[[98226.0,0.18338348],[98225.0,0.050925],[98224.0,0.3608],[98221.0,0.24343937],[98217.0,0.01375154]],[[98227.0,0.14247026],[98232.0,0.12208337],[98238.0,0.15264336],[98241.0,0.0321],[98244.0,0.05444612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969558905,[[98224.0,0.3608],[98220.0,0.05444612],[98218.0,0.050929]],[[98231.0,0.050923],[98232.0,0.0323],[98236.0,0.3608],[98237.0,0.01040861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969564505,[[98215.0,0.18271673],[98212.0,0.37455134],[98210.0,0.24355861],[98204.0,0.35534066],[98201.0,0.40267276]],[[98216.0,0.050931],[98217.0,0.0301],[98222.0,0.15266778],[98225.0,0.05844612],[98815.0,0.10182936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969678585,[[98214.0,0.24384033],[98212.0,0.050932],[98211.0,0.3608],[98209.0,0.30440366],[98200.0,0.41632612]],[[98215.0,0.052931],[98220.0,0.15283144],[98222.0,0.0309],[98225.0,0.01025008],[98870.0,0.25465751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969711124,[[98212.0,0.3608],[98207.0,0.30440366],[98206.0,0.411736],[98203.0,0.01017198],[98200.0,0.47507562]],[[98213.0,0.0351],[98214.0,0.050932],[98217.0,0.15283144],[98222.0,0.08534612],[98223.0,0.18167657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969760658,[[98211.0,0.411733],[98209.0,0.30468234],[98203.0,0.37579079],[98200.0,0.05444612],[98192.0,0.42759528]],[[98212.0,0.053933],[98213.0,0.0331],[98217.0,0.15284716],[98219.0,0.01028197],[98223.0,0.1834166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969868857,[[98202.0,0.24364072],[98200.0,0.050938],[98197.0,0.3608],[98195.0,0.01031546],[98194.0,0.30468234]],[[98205.0,0.050936],[98208.0,0.006],[98209.0,0.0104102],[98211.0,0.15284716],[98212.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969911869,[[98199.0,0.3608],[98196.0,0.30457732],[98195.0,0.06125646],[98190.0,0.05444612],[98184.0,0.36561881]],[[98200.0,0.050939],[98201.0,0.0352],[98202.0,0.12227256],[98210.0,0.08544612],[98211.0,0.01035269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969949604,[[98176.0,0.051951],[98173.0,0.54361658],[98172.0,0.3608],[98170.0,0.01031725],[98167.0,0.24375544]],[[98177.0,0.12206936],[98186.0,0.15261938],[98190.0,0.00052001],[98193.0,0.0099865],[98202.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969964619,[[98144.0,0.050967],[98141.0,0.0629],[98137.0,0.0318],[98134.0,0.18269338],[98130.0,0.2980373]],[[98149.0,0.050966],[98152.0,0.72612001],[98160.0,0.0331],[98161.0,0.14578989],[98200.0,0.05444612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735969998346,[[98167.0,0.050952],[98163.0,0.3608],[98159.0,0.032],[98158.0,0.001],[98152.0,0.27659118]],[[98178.0,0.411747],[98182.0,0.0317],[98186.0,0.0104278],[98192.0,0.15261938],[98201.0,0.1834166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970006348,[[98163.0,0.3608],[98160.0,0.050956],[98154.0,0.01019183],[98150.0,0.11091681],[98144.0,0.01032002]],[[98164.0,0.0324],[98165.0,0.050954],[98169.0,0.007],[98171.0,0.003],[98176.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970077377,[[98157.0,0.26479791],[98153.0,0.3608],[98151.0,0.36600104],[98150.0,0.050961],[98140.0,0.05451825]],[[98158.0,0.004],[98159.0,0.082856],[98160.0,0.01027136],[98161.0,0.15448233],[98184.0,0.050944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970102602,[[98138.0,0.24411807],[98131.0,0.30531607],[98129.0,0.3608],[98128.0,0.050972],[98125.0,0.09493929]],[[98139.0,0.051967],[98140.0,0.0311],[98143.0,0.033],[98144.0,0.37142935],[98152.0,0.17316224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970115203,[[98137.0,0.050968],[98134.0,0.30531607],[98131.0,0.0329],[98130.0,0.05451825],[98127.0,0.72680104]],[[98139.0,0.002],[98140.0,0.12220224],[98141.0,0.050966],[98144.0,0.01010934],[98145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970194482,[[98193.0,0.051939],[98192.0,0.18208483],[98191.0,0.3618],[98185.0,0.29729803],[98180.0,0.05451825]],[[98195.0,0.0443],[98206.0,0.3909],[98207.0,0.06117706],[98210.0,0.0304],[99038.0,0.12713952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970226819,[[98185.0,0.002],[98183.0,0.24277978],[98179.0,0.050946],[98177.0,0.05451825],[98175.0,0.30347473]],[[98186.0,0.050943],[98187.0,0.0323],[98191.0,0.01005981],[98192.0,0.53793228],[98194.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970254234,[[98186.0,0.050941],[98183.0,0.30347473],[98180.0,0.04272389],[98178.0,0.05555825],[98177.0,0.36600104]],[[98187.0,0.051942],[98188.0,0.36132001],[98189.0,0.15379402],[98194.0,0.01033847],[98813.0,0.10188101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970309484,[[98176.0,0.050946],[98174.0,0.3608],[98170.0,0.0306],[98169.0,0.0103177]],[[98178.0,0.051946],[98179.0,0.1222519],[98184.0,0.01020554],[98186.0,0.0301],[98188.0,0.15281547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970314176,[[98176.0,0.35593392],[98170.0,0.0306],[98169.0,0.72784104],[98168.0,0.05451825],[98157.0,0.3608]],[[98178.0,0.050946],[98182.0,0.1222519],[98184.0,0.01020554],[98186.0,0.0301],[98188.0,0.15281547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970380426,[[98177.0,0.62900934],[98172.0,0.3608],[98170.0,0.36600104],[98161.0,0.0318],[98160.0,0.41635825]],[[98179.0,0.1731969],[98180.0,0.001],[98184.0,0.01020554],[98186.0,0.18291547],[98187.0,0.39466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970410853,[[98177.0,0.050946],[98173.0,0.30498792],[98172.0,0.3618],[98167.0,0.36600104],[98166.0,0.0316]],[[98178.0,0.12230969],[98182.0,0.050944],[98184.0,0.15281547],[98187.0,0.39462001],[98201.0,0.21394167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970442271,[[98177.0,0.62905014],[98172.0,0.37126602],[98171.0,0.36600104],[98168.0,0.05451825],[98159.0,0.42700121]],[[98178.0,0.001],[98179.0,0.12230969],[98180.0,0.050945],[98185.0,0.15281547],[98186.0,0.04049096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970475188,[[98173.0,0.050948],[98171.0,0.3050649],[98166.0,0.00997309],[98165.0,0.3608],[98124.0,0.01042299]],[[98176.0,0.051947],[98177.0,0.12326367],[98180.0,0.06487296],[98183.0,0.39252001],[98185.0,0.15281547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970547862,[[98153.0,0.30549263],[98152.0,0.050959],[98147.0,0.36600104],[98146.0,0.0327],[98140.0,0.3919]],[[98155.0,0.050958],[98160.0,0.15270112],[98162.0,0.04104123],[98163.0,0.3608],[98164.0,0.1090365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970571580,[[98148.0,0.001],[98146.0,0.30553466],[98143.0,0.050964],[98140.0,0.0311]],[[98149.0,0.411761],[98152.0,0.1222996],[98153.0,0.0100578],[98156.0,0.0321],[98158.0,0.20721937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970586091,[[98135.0,0.18323443],[98131.0,0.24442025],[98128.0,0.050972],[98125.0,0.36903466],[98103.0,0.48800138]],[[98141.0,0.48553476],[98142.0,0.033],[98147.0,0.15270112],[98148.0,0.0308],[98236.0,0.54459738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970630104,[[98151.0,0.05096],[98142.0,0.05451825],[98140.0,0.05451825],[98137.0,0.3608],[98136.0,0.30553466]],[[98152.0,0.18337857],[98156.0,0.36132001],[98158.0,0.050956],[98160.0,0.05451825],[98165.0,0.21394167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970706952,[[98146.0,0.28278034],[98140.0,0.72680104],[98130.0,0.10548825],[98117.0,1.0160044],[98104.0,0.2187]],[[98147.0,0.004],[98148.0,0.050961],[98150.0,0.12216808],[98155.0,0.01015085],[98156.0,0.05451825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970744791,[[98135.0,0.00815],[98126.0,0.0617],[98125.0,0.18335483],[98118.0,0.24447311],[98114.0,0.0318]],[[98136.0,0.62438528],[98139.0,0.3608],[98140.0,0.0629],[98141.0,0.01038931],[98145.0,0.32451507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970773715,[[98136.0,0.00815],[98133.0,0.06114874],[98132.0,0.66720559],[98126.0,0.48221929],[98114.0,0.42700121]],[[98137.0,0.002],[98140.0,0.050966],[98147.0,0.3608],[98150.0,0.14621946],[98154.0,0.13241021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970807338,[[98168.0,0.050951],[98162.0,0.36994],[98155.0,0.01011951],[98154.0,0.66720559]],[[98169.0,0.0332],[98179.0,0.050946],[98180.0,0.36136001],[98191.0,0.3608],[98199.0,0.14170045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970921716,[[98177.0,0.00367],[98176.0,0.18343984],[98172.0,0.24436916],[98166.0,0.3055056],[98165.0,0.050952]],[[98178.0,0.46129997],[98180.0,0.3608],[98181.0,0.18273355],[98185.0,0.04101487],[98186.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735970963231,[[98177.0,0.187077],[98172.0,0.24450693],[98165.0,0.3055056],[98160.0,0.10547325],[98114.0,0.09029196]],[[98178.0,0.46130113],[98179.0,0.0638],[98181.0,0.21273355],[98185.0,0.01011487],[98819.0,2.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971004377,[[98147.0,0.005],[98142.0,0.0961],[98137.0,0.050967],[98136.0,0.02782167],[98135.0,1.00104]],[[98148.0,0.411762],[98157.0,0.20723519],[98160.0,0.05451825],[98162.0,0.0304],[98163.0,0.06096076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971046492,[[98178.0,0.051946],[98177.0,0.3608],[98174.0,0.05451825],[98171.0,0.01042761],[98167.0,0.3608]],[[98181.0,0.004],[98187.0,0.050942],[98188.0,0.36232869],[98190.0,0.05451825],[98192.0,0.01006585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971113433,[[98153.0,0.001],[98142.0,0.050965],[98141.0,0.24567231],[98139.0,0.01000046],[98135.0,1.30546479]],[[98154.0,0.0966],[98158.0,0.3608],[98159.0,0.0103243],[98160.0,0.05451825],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971158383,[[98150.0,0.0065073],[98147.0,0.30546479],[98144.0,0.050964],[98143.0,0.3608],[98141.0,0.00152796]],[[98151.0,0.05096],[98154.0,0.0636],[98158.0,0.15267838],[98159.0,0.0103243],[98160.0,0.05451825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971194399,[[98139.0,0.01],[98136.0,0.0175],[98135.0,1.00104],[98133.0,0.18327883],[98128.0,0.24459283]],[[98140.0,0.18317587],[98141.0,0.3608],[98149.0,0.05451825],[98150.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971229323,[[98142.0,0.24466817],[98138.0,0.0302],[98135.0,1.00104],[98134.0,0.30574104],[98125.0,0.37892943]],[[98143.0,0.050964],[98145.0,0.001],[98147.0,0.3608],[98148.0,0.15267838],[98149.0,0.01033889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971258959,[[98118.0,0.02532276],[98108.0,0.3608],[98107.0,0.18343429],[98106.0,0.0306],[98105.0,0.0312]],[[98119.0,0.061976],[98122.0,0.45268979],[98127.0,0.0325],[98128.0,0.18641718],[98135.0,0.15240531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971375644,[[98118.0,0.015],[98117.0,0.1835734],[98112.0,0.24472983],[98107.0,0.01039284],[98106.0,0.69798581]],[[98119.0,0.10156507],[98121.0,0.3608],[98122.0,0.18330416],[98128.0,0.06449293],[98131.0,0.05097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971414182,[[98118.0,0.25939878],[98116.0,0.0304],[98115.0,0.3608],[98113.0,0.06110565],[98112.0,0.30551358]],[[98119.0,0.051976],[98123.0,0.12208876],[98126.0,0.01031413],[98128.0,0.15267862],[98136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971469727,[[98118.0,1e-06],[98100.0,0.1],[98098.0,0.18351358],[98093.0,0.27556313],[98087.0,0.33831358]],[[98119.0,0.81459494],[98120.0,0.050976],[98121.0,0.18330416],[98126.0,0.0317],[98146.0,0.50840201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971508453,[[98118.0,1e-06],[98117.0,0.18351358],[98114.0,0.066],[98111.0,0.24476313],[98108.0,0.0306]],[[98119.0,0.42139494],[98120.0,0.41229601],[98123.0,0.18303058],[98127.0,0.0102804],[98128.0,0.1090365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971606519,[[98118.0,1e-06],[98115.0,0.30551358],[98108.0,0.36512943],[98105.0,0.0327]],[[98119.0,0.3618],[98120.0,0.050976],[98124.0,0.15261159],[98126.0,0.3608],[98127.0,0.0102804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971631850,[[98118.0,1e-06],[98113.0,0.30551358],[98109.0,0.01038758],[98101.0,0.083989],[98100.0,0.52040768]],[[98119.0,0.3618],[98120.0,0.050976],[98129.0,0.21571159],[98130.0,0.41587826],[98142.0,0.18311861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971700606,[[98118.0,1e-06],[98108.0,0.18358613],[98104.0,0.2447815],[98100.0,0.1],[98099.0,0.30551358]],[[98119.0,0.91814886],[98120.0,0.050976],[98124.0,0.18311861],[98127.0,0.0102804],[98128.0,0.05451825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971751139,[[98118.0,0.031001],[98115.0,0.3062815],[98110.0,0.30551358],[98109.0,0.06450504],[98104.0,0.41611743]],[[98119.0,0.7326],[98120.0,0.14248588],[98124.0,0.12208081],[98127.0,0.0102804],[98130.0,0.20711926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971848829,[[98118.0,0.64825477],[98112.0,0.0302],[98111.0,0.36512943],[98110.0,0.050984],[98098.0,0.42772121]],[[98119.0,0.3618],[98120.0,0.05098],[98121.0,0.1221321],[98128.0,0.51404294],[98133.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971889555,[[98118.0,0.33802559],[98116.0,0.24465348],[98109.0,0.30598919],[98105.0,0.06131185],[98103.0,0.37536431]],[[98119.0,0.3936],[98120.0,0.05098],[98121.0,0.0328],[98123.0,0.01004325],[98124.0,0.15268293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971953816,[[98138.0,0.38825378],[98132.0,0.30538389],[98130.0,0.0329],[98129.0,0.1726365],[98128.0,0.3608]],[[98139.0,0.004],[98145.0,0.050967],[98149.0,0.03],[98156.0,0.13166111],[98157.0,0.09151904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735971972340,[[98144.0,0.3608],[98142.0,0.050968],[98141.0,0.30538389],[98138.0,0.00996378],[98135.0,0.47492593]],[[98145.0,0.053967],[98149.0,0.03],[98152.0,0.09151904],[98156.0,0.25373729],[98163.0,0.15268293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735972069100,[[98134.0,0.18647778],[98130.0,0.24467624],[98123.0,0.33692501],[98122.0,0.0307],[98068.0,0.01026709]],[[98135.0,0.49175495],[98139.0,0.18317903],[98143.0,0.37108151],[98144.0,0.1412365],[98148.0,0.083065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735972138157,[[98134.0,0.003],[98132.0,0.1834165],[98128.0,0.24462206],[98122.0,0.33632501],[98119.0,0.0331]],[[98135.0,0.411772],[98137.0,0.15254586],[98138.0,0.0316],[98142.0,0.0329],[98143.0,0.04158151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735972259337,[[98120.0,0.18359333],[98115.0,0.24462206],[98110.0,0.30562501],[98100.0,0.1],[98094.0,0.050993]],[[98135.0,0.60135316],[98138.0,0.0316],[98141.0,0.0309],[98142.0,0.0329],[98144.0,0.16355475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735972274367,[[98100.0,0.109],[98099.0,0.18359333],[98094.0,0.60614206],[98091.0,0.0323],[98090.0,0.411795]],[[98101.0,0.05299],[98108.0,0.09136438],[98109.0,0.37094808],[98110.0,0.05451825],[98113.0,0.12187231]]]
["bitfinex-derivatives","BTCF0:USTF0",1735972392859,[[98112.0,0.31685682],[98108.0,0.3608],[98105.0,0.41611643],[98100.0,0.51603825],[98045.0,0.00999343]],[[98113.0,0.09361791],[98114.0,0.050983],[98115.0,0.01029515],[98120.0,0.0331],[98122.0,0.05451825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735972445586,[[98112.0,0.70577789],[98111.0,0.050984],[98109.0,0.0318],[98106.0,0.72874652],[98101.0,0.031]],[[98113.0,0.002],[98114.0,0.050983],[98119.0,0.12212525],[98126.0,0.04331385],[98129.0,0.15265656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735972468419,[[98101.0,0.013],[98100.0,0.34458059],[98099.0,0.01032568],[98091.0,0.01046598],[98090.0,0.050995]],[[98102.0,0.14448285],[98106.0,0.12199181],[98110.0,0.0305],[98111.0,0.05451825],[98112.0,0.51397657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735972530565,[[98109.0,0.75125402],[98105.0,0.39914652],[98101.0,0.0307],[98100.0,0.24972586],[98058.0,0.01532]],[[98110.0,0.002],[98112.0,0.050984],[98124.0,0.01014927],[98125.0,0.12199181],[98128.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735972606607,[[98123.0,0.053978],[98122.0,0.01004207],[98121.0,0.30575389],[98120.0,0.3608],[98114.0,0.36707845]],[[98124.0,0.050978],[98130.0,0.12199181],[98132.0,0.0306],[98134.0,0.0315],[98136.0,0.01025775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735972647949,[[98128.0,0.3608],[98126.0,0.35690964],[98125.0,0.0331],[98122.0,0.01004207],[98118.0,0.36707845]],[[98129.0,0.001],[98130.0,0.17316598],[98132.0,0.0306],[98137.0,0.01025516],[98138.0,0.15265656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735972707089,[[98126.0,0.33031435],[98125.0,0.084077],[98121.0,0.72863845],[98120.0,0.0431882],[98117.0,0.1090365]],[[98130.0,0.12227269],[98132.0,0.0306],[98136.0,0.15265656],[98150.0,0.05451825],[98208.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735972744816,[[98129.0,0.3608],[98128.0,0.30589884],[98125.0,0.084077],[98121.0,0.36707845],[98120.0,0.09770645]],[[98130.0,0.052975],[98132.0,0.0306],[98135.0,0.15265656],[98137.0,0.01004498],[98140.0,0.05451825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735972823387,[[98129.0,0.38054251],[98126.0,0.3608],[98125.0,0.0331],[98123.0,0.36707845],[98120.0,0.09770645]],[[98130.0,0.002],[98132.0,0.050974],[98134.0,0.12232005],[98140.0,0.06470017],[98148.0,0.21548788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735972922362,[[98129.0,0.96608709],[98123.0,0.30582678],[98120.0,0.0101882],[98119.0,0.050979],[98117.0,0.36699214]],[[98130.0,0.09349005],[98131.0,0.050974],[98134.0,0.12232005],[98136.0,0.01004406],[98140.0,0.26169306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735972972492,[[98129.0,0.66675131],[98127.0,0.0315],[98126.0,0.0312],[98122.0,0.41797014],[98120.0,0.06470645]],[[98130.0,0.17529405],[98136.0,0.01004406],[98137.0,0.15265656],[98140.0,0.05451825],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973056957,[[98122.0,0.24775737],[98119.0,0.3608],[98114.0,0.33875131],[98106.0,0.36699214],[98091.0,0.00072]],[[98123.0,0.06097641],[98124.0,0.15278515],[98128.0,0.0308],[98131.0,0.0307],[98132.0,0.59906614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973067165,[[98114.0,0.33875131],[98108.0,0.0316],[98107.0,0.36699214],[98097.0,0.3608],[98063.0,0.00993586]],[[98115.0,0.050982],[98123.0,0.16278715],[98124.0,0.4698365],[98128.0,0.0308],[98131.0,0.21388788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973205769,[[98114.0,0.01],[98107.0,0.18354285],[98106.0,0.0624],[98100.0,0.1]],[[98115.0,0.97417154],[98123.0,0.00999841],[98124.0,0.1090365],[98126.0,0.032],[98127.0,0.21371919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973276641,[[98114.0,0.01],[98107.0,0.032],[98106.0,0.18354285],[98102.0,0.27512514],[98090.0,0.72779214]],[[98115.0,0.63585525],[98117.0,0.3608],[98122.0,0.21371919],[98123.0,0.00999841],[98124.0,0.1090365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973324292,[[98114.0,0.01],[98113.0,0.0312],[98109.0,0.18354285],[98107.0,0.032],[98105.0,0.24482514]],[[98115.0,0.52337154],[98123.0,0.00999841],[98124.0,0.36140001],[98125.0,0.21371919],[98131.0,0.2749505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973384327,[[98127.0,0.3618],[98125.0,0.18354285],[98122.0,0.0311],[98121.0,0.63892514],[98115.0,0.30595131]],[[98128.0,0.10055898],[98132.0,0.01040506],[98137.0,0.05451825],[98139.0,0.24491919],[98144.0,0.2752505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973487226,[[98156.0,0.05096],[98155.0,0.60549113],[98154.0,0.0977],[98153.0,0.3608],[98149.0,0.31961972]],[[98166.0,0.050955],[98170.0,0.05451825],[98177.0,0.3935],[99151.0,0.15234083],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973513006,[[98162.0,0.001],[98158.0,0.3608],[98156.0,0.30595131],[98148.0,0.36699214],[98143.0,0.081167]],[[98163.0,0.218957],[98165.0,0.0327],[98166.0,0.01373793],[98168.0,0.1527344],[98172.0,0.05451825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973529127,[[98157.0,0.24460244],[98156.0,0.0319],[98155.0,0.3608],[98149.0,0.050964],[98144.0,0.36699214]],[[98159.0,0.12913164],[98162.0,0.050958],[98165.0,0.1527344],[98166.0,0.01373793],[98170.0,0.05451825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973582156,[[98184.0,0.001],[98183.0,0.23368952],[98181.0,0.3608],[98180.0,0.01189714],[98178.0,0.60530516]],[[98185.0,0.003],[98190.0,0.050943],[98193.0,0.00152857],[98195.0,0.01202877],[98200.0,0.08591825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973652725,[[98200.0,0.050935],[98197.0,0.3051442],[98196.0,0.3608],[98191.0,0.4295364],[98141.0,0.00998488]],[[98203.0,0.050933],[98205.0,0.12613626],[98210.0,0.05451825],[98211.0,0.21635228],[98217.0,0.18288541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973687847,[[98219.0,0.050925],[98211.0,0.66653088],[98208.0,0.01104242],[98207.0,0.3608],[98204.0,0.36567705]],[[98221.0,0.0321],[98222.0,0.0303],[98223.0,0.06205424],[98230.0,0.05451825],[98246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973709166,[[98265.0,0.3618],[98253.0,0.050909],[98252.0,0.1821572],[98250.0,0.05451825],[98248.0,0.60367627]],[[98266.0,0.050903],[98275.0,0.05451825],[98276.0,0.4239],[98284.0,0.3608],[98288.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973730577,[[98221.0,0.3608],[98213.0,0.050931],[98212.0,0.3608],[98205.0,0.24287627],[98202.0,0.0626]],[[98222.0,0.051927],[98226.0,0.0313],[98231.0,0.41587826],[98245.0,0.20356728],[98249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973789532,[[98201.0,0.01031475],[98194.0,0.24425181],[98193.0,0.3608],[98189.0,0.050941],[98188.0,0.30473088]],[[98202.0,0.21248417],[98206.0,0.1220371],[98207.0,0.0633],[98208.0,0.36132001],[98211.0,0.15265228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973817250,[[98185.0,0.27915568],[98179.0,0.30473088],[98177.0,0.050947],[98176.0,0.0319],[98175.0,0.0301]],[[98186.0,0.050942],[98188.0,0.01044822],[98191.0,0.12219581],[98195.0,0.05451825],[98197.0,0.51397229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973863794,[[98182.0,0.3608],[98180.0,0.30473088],[98176.0,0.0319],[98173.0,0.39777705],[98171.0,0.050951]],[[98183.0,0.050944],[98189.0,0.16306041],[98191.0,0.0658],[98192.0,0.05451825],[98197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973932332,[[98182.0,0.3608],[98181.0,0.30473088],[98175.0,0.3608],[98174.0,0.41662705],[98173.0,0.04267627]],[[98183.0,0.050944],[98189.0,0.16306041],[98191.0,0.0969],[98192.0,0.05451825],[98200.0,0.05451825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735973965655,[[98179.0,0.3628],[98175.0,0.30473088],[98172.0,0.050952],[98170.0,0.05451825],[98168.0,0.36567705]],[[98180.0,0.050948],[98187.0,0.15265228],[98191.0,0.0969],[98192.0,0.05451825],[98220.0,0.42032546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974056663,[[98184.0,0.3608],[98179.0,0.33744509],[98178.0,0.050946],[98177.0,0.0306],[98123.0,0.01013942]],[[98185.0,0.051943],[98188.0,0.16311912],[98190.0,0.05451825],[98195.0,0.18288541],[98202.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974089297,[[98184.0,0.60515013],[98179.0,0.050946],[98178.0,0.30504509],[98174.0,0.01000774],[98171.0,0.36567705]],[[98185.0,0.20459528],[98187.0,0.0625],[98188.0,0.01046684],[98191.0,0.18288541],[98194.0,0.05451825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974156325,[[98165.0,4e-05],[98152.0,0.41176],[98148.0,0.01015615],[98146.0,0.3608],[98144.0,0.18313891]],[[98166.0,0.541753],[98170.0,0.24638997],[98171.0,0.01048253],[98175.0,0.05451825],[98176.0,0.54368541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974183660,[[98172.0,0.050949],[98165.0,4e-05],[98163.0,0.0971],[98162.0,0.54393891],[98151.0,0.30510147]],[[98173.0,0.07256335],[98175.0,0.18288541],[98176.0,0.37133234],[98182.0,0.1599815],[98195.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974267939,[[98146.0,0.06702395],[98142.0,0.0268],[98138.0,0.30496959],[98132.0,0.3608],[98131.0,0.36567705]],[[98148.0,0.050962],[98153.0,0.15278848],[98156.0,0.05451825],[98159.0,0.3608],[98161.0,0.18334618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974310156,[[98150.0,0.056961],[98146.0,0.25441129],[98145.0,0.39432],[98138.0,0.30496959],[98133.0,0.3608]],[[98152.0,0.04956675],[98153.0,0.05096],[98155.0,0.18334618],[98156.0,0.01028253],[98160.0,0.47035651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974361408,[[98186.0,0.050943],[98184.0,0.3608],[98183.0,0.18307151],[98182.0,0.3608],[98179.0,0.24423141]],[[98188.0,0.003],[98190.0,0.09150088],[98195.0,0.12200117],[98196.0,0.05451825],[98199.0,0.050936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974387319,[[98186.0,0.050943],[98185.0,0.01020601],[98184.0,0.3608],[98182.0,0.3608],[98179.0,0.18307151]],[[98187.0,0.0642],[98194.0,0.050939],[98196.0,0.05451825],[98199.0,0.19271149],[98879.0,0.1270703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974461090,[[98199.0,0.30524236],[98198.0,0.3608],[98193.0,0.30498261],[98190.0,0.051661],[98187.0,0.4201953]],[[98200.0,0.001],[98203.0,0.0649],[98204.0,0.0314],[98205.0,0.15273288],[98210.0,0.05451825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974499108,[[98199.0,0.42206533],[98193.0,0.30498261],[98192.0,0.0311],[98191.0,0.0314],[98190.0,0.10545925]],[[98200.0,0.001],[98202.0,0.15273288],[98210.0,0.18258631],[98214.0,0.00056001],[98223.0,0.050927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974534539,[[98212.0,0.050932],[98207.0,0.24353074],[98203.0,0.01003264],[98201.0,0.30441342],[98197.0,0.3608]],[[98215.0,0.28273288],[98217.0,0.05093],[98218.0,0.01034919],[98220.0,0.1090365],[98221.0,0.54390632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974561949,[[98214.0,0.050931],[98211.0,0.182941],[98206.0,0.24353074],[98205.0,0.36156],[98204.0,0.050936]],[[98215.0,0.18953484],[98217.0,0.18258631],[98218.0,0.01015756],[98219.0,0.0641],[98221.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974639518,[[98218.0,0.49836212],[98215.0,0.00152704],[98214.0,0.01026908],[98169.0,0.01024663],[97933.0,0.01568491]],[[98229.0,0.23419706],[98233.0,0.36136001],[98237.0,0.05451825],[98239.0,0.0321],[98242.0,0.44741825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974667342,[[98230.0,0.050923],[98225.0,0.001],[98221.0,0.24347835],[98220.0,0.05451825],[98219.0,0.0302]],[[98231.0,0.18327406],[98232.0,0.04952818],[98233.0,0.36132001],[98236.0,0.05092],[98244.0,0.24551742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974717194,[[98243.0,0.050916],[98234.0,0.24347835],[98230.0,0.06470069],[98229.0,0.3608],[98222.0,0.44830305]],[[98248.0,0.411714],[98249.0,0.01011915],[98250.0,0.05451825],[98251.0,0.15254864],[98257.0,0.18334851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974734094,[[98242.0,0.050917],[98238.0,0.24347835],[98232.0,0.30441342],[98229.0,0.3608],[97971.0,0.2445368]],[[98243.0,0.0633],[98245.0,0.18454864],[98246.0,0.36136001],[98250.0,0.05451825],[98251.0,0.18334851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974804244,[[98278.0,0.050898],[98276.0,0.3608],[98261.0,0.24476036],[98256.0,0.24347835],[98249.0,0.30441342]],[[98281.0,0.09128546],[98285.0,0.050894],[98286.0,0.12176314],[98287.0,0.0328],[98290.0,0.45690884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974836371,[[98266.0,0.054904],[98262.0,0.24347835],[98259.0,0.3608],[98257.0,0.30441342],[98251.0,0.36567705]],[[98268.0,0.050903],[98270.0,0.15255172],[98274.0,0.36132001],[98276.0,0.23708828],[98299.0,0.050887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974876694,[[98262.0,0.18274354],[98261.0,0.050906],[98259.0,0.3608],[98258.0,0.25345953],[98218.0,0.61000173]],[[98264.0,0.15270468],[98267.0,0.050904],[98268.0,0.36132001],[98270.0,0.0635],[98272.0,0.05451825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974899507,[[98283.0,0.031],[98282.0,0.050896],[98281.0,0.3608],[98273.0,0.3608],[98270.0,0.05451825]],[[98284.0,0.15270468],[98290.0,0.23775978],[98294.0,0.10219],[98299.0,0.37078941],[98300.0,0.15451825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974928922,[[98293.0,0.05089],[98290.0,0.18243832],[98285.0,0.2432511],[98282.0,0.04306097],[98281.0,0.3608]],[[98294.0,0.0628],[98295.0,0.050889],[98298.0,0.033],[98299.0,0.51402469],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735974988668,[[98289.0,0.053892],[98284.0,0.2432511],[98280.0,0.05451825],[98276.0,0.30441342]],[[98290.0,0.12201486],[98291.0,0.41221201],[98298.0,0.15270468],[98300.0,0.2715365],[99000.0,0.2270656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975013085,[[98338.0,0.3608],[98336.0,0.01026485],[98331.0,0.0326],[98330.0,0.47200113],[98252.0,0.0354105]],[[98347.0,0.3608],[98348.0,0.050863],[98356.0,0.36132001],[98360.0,0.20380113],[98366.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975052419,[[98352.0,0.015],[98349.0,0.00152498],[98342.0,0.0312],[98339.0,0.050867],[98321.0,0.55930219]],[[98353.0,0.05086],[98361.0,0.0312],[98362.0,0.17540113],[98364.0,0.3608],[98373.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975107571,[[98321.0,0.18199721],[98319.0,0.3608],[98316.0,0.24302871],[98312.0,0.0303],[98308.0,0.33648589]],[[98322.0,0.190876],[98328.0,0.3608],[98334.0,0.1086733],[98335.0,0.17873728],[98342.0,0.2513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975136978,[[98312.0,0.24402871],[98308.0,0.0327],[98304.0,0.30378589],[98297.0,0.72510824],[98294.0,0.05089]],[[98313.0,0.20088],[98315.0,0.12205001],[98316.0,0.36136001],[98318.0,0.050878],[98322.0,0.21324565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975170629,[[98274.0,0.00152617],[98265.0,0.18223374],[98262.0,0.3608],[98256.0,0.0648],[98251.0,0.0329]],[[98275.0,0.1919],[98276.0,0.3608],[98280.0,0.09136791],[98282.0,0.0611332],[98284.0,0.16300995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975193948,[[98262.0,0.24702871],[98256.0,0.36858589],[98255.0,0.36168],[98252.0,0.01004689],[98249.0,0.36342824]],[[98263.0,0.052906],[98267.0,0.12198424],[98269.0,0.3608],[98271.0,0.01021633],[98272.0,0.05433665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975235784,[[98268.0,0.25363376],[98256.0,0.36342824],[98253.0,0.01027034],[98247.0,0.48952869],[98241.0,0.58100156]],[[98269.0,0.050903],[98274.0,0.422701],[98275.0,0.3608],[98278.0,0.1086733],[98279.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975317836,[[98215.0,0.0332],[98210.0,0.3608],[98209.0,0.0632],[98208.0,0.13755712],[98204.0,0.01008414]],[[98216.0,0.182931],[98217.0,0.0100341],[98219.0,0.12199718],[98223.0,0.050927],[98225.0,0.51404502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975362524,[[98215.0,0.73538976],[98214.0,0.0116454],[98211.0,0.36430724],[98209.0,0.0632],[98206.0,0.0319]],[[98216.0,0.002],[98220.0,0.09163445],[98224.0,0.050923],[98225.0,0.05433665],[98226.0,0.12223356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975450159,[[98222.0,0.001],[98216.0,0.24370301],[98215.0,0.3608],[98213.0,0.0614],[98200.0,0.10092]],[[98223.0,0.20373554],[98224.0,0.050923],[98226.0,0.00995788],[98231.0,0.36132001],[98232.0,0.1086733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975458173,[[98222.0,0.001],[98221.0,0.18297136],[98219.0,0.01025721],[98215.0,0.3608],[98214.0,0.24370301]],[[98223.0,0.10053297],[98224.0,0.050923],[98226.0,0.00995788],[98231.0,0.54461964],[98232.0,0.1086733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975575166,[[98200.0,0.10359395],[98198.0,0.050937],[98197.0,0.67554391],[98195.0,0.0325],[98191.0,0.42660724]],[[98201.0,0.051936],[98205.0,0.15286035],[98210.0,0.06462821],[98211.0,0.18329347],[98222.0,0.24337541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975606891,[[98225.0,0.3608],[98224.0,0.23379262],[98219.0,0.24382482],[98214.0,0.0945],[98213.0,0.3608]],[[98226.0,0.00452762],[98230.0,0.050921],[98233.0,0.01039428],[98234.0,0.05433665],[98236.0,0.18329347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975643124,[[98245.0,0.03486888],[98243.0,0.18283335],[98238.0,0.27410551],[98237.0,0.3608],[98236.0,0.05433665]],[[98246.0,0.001],[98247.0,0.14239325],[98250.0,0.36132001],[98258.0,0.15257329],[98260.0,0.05433665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975678247,[[98252.0,0.050908],[98249.0,0.39104214],[98248.0,0.392],[98245.0,0.050911],[98243.0,0.36430724]],[[98253.0,0.00152742],[98256.0,0.09159112],[98261.0,0.12204292],[98266.0,0.3608],[98269.0,0.15257329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975760097,[[98247.0,0.3618],[98240.0,0.1825093],[98237.0,0.06132513],[98235.0,0.24369146],[98186.0,0.03565883]],[[98248.0,0.18399185],[98254.0,0.3608],[98255.0,0.15257329],[98256.0,0.031],[98257.0,0.01016516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975793018,[[98247.0,0.00459587],[98245.0,0.18274464],[98241.0,0.25395453],[98238.0,0.050915],[98237.0,0.3608]],[[98248.0,0.11143021],[98253.0,0.21619347],[98257.0,0.42590182],[98263.0,0.0331],[98264.0,0.21277541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975824646,[[98247.0,0.3195563],[98246.0,0.05091],[98245.0,0.3608],[98242.0,0.0634],[98241.0,0.36430724]],[[98248.0,0.001],[98253.0,0.09157678],[98257.0,0.12210237],[98260.0,0.1086733],[98261.0,0.11261998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735975873474,[[98247.0,0.001],[98246.0,0.30456814],[98243.0,0.01004353],[98241.0,0.3608],[98239.0,0.41614024]],[[98248.0,0.183],[98249.0,0.17301137],[98256.0,0.21766757],[98257.0,0.05433665],[98261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976000073,[[98247.0,0.18377675],[98242.0,0.24375889],[98239.0,0.01043982],[98236.0,0.30456814],[98235.0,0.083216]],[[98248.0,0.0433],[98249.0,0.050909],[98251.0,0.0101254],[98254.0,0.18329347],[98256.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976051915,[[98239.0,0.003],[98227.0,0.0319],[98226.0,0.0424564],[98225.0,0.25407145],[98218.0,0.30456814]],[[98240.0,0.20313888],[98244.0,0.18329347],[98247.0,0.41222901],[98248.0,0.0323],[98249.0,0.1086733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976127557,[[98239.0,0.003],[98232.0,0.24375889],[98230.0,0.01023942],[98229.0,0.3608],[98227.0,0.33646814]],[[98240.0,0.43601471],[98247.0,0.050909],[98248.0,0.0323],[98249.0,0.1086733],[98265.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976196322,[[98239.0,0.003],[98232.0,0.1829394],[98228.0,0.24375889],[98227.0,0.01010973],[98226.0,0.0324]],[[98240.0,0.38349376],[98245.0,0.3608],[98247.0,0.26368441],[98248.0,0.0323],[98253.0,0.29397159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976297616,[[98251.0,0.24575889],[98250.0,0.06127579],[98249.0,0.3608],[98244.0,0.33746814],[98176.0,0.0356547]],[[98252.0,0.060907],[98256.0,0.15267845],[98260.0,0.1086733],[98263.0,0.18321414],[98264.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976328743,[[98258.0,0.050905],[98257.0,0.3608],[98255.0,0.003],[98250.0,0.01036779]],[[98259.0,0.2854338],[98263.0,0.050902],[98265.0,0.15267845],[98266.0,0.033],[98268.0,0.05433665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976342841,[[98260.0,0.415704],[98258.0,0.30487025],[98257.0,0.0306],[98253.0,0.72602724],[98250.0,0.06470444]],[[98261.0,0.09156398],[98266.0,0.1221338],[98270.0,0.05433665],[98271.0,0.21647845],[98273.0,0.050897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976387879,[[98264.0,0.71895968],[98260.0,0.07231915],[98257.0,0.72598724],[98255.0,0.05433665],[98254.0,0.050907]],[[98265.0,0.13220869],[98267.0,0.0509],[98271.0,0.0638],[98272.0,0.15267845],[98274.0,0.05433665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976420108,[[98269.0,0.42178629],[98267.0,0.30521284],[98261.0,0.75748724],[98260.0,0.11663665],[98249.0,0.4283376]],[[98270.0,0.18307853],[98275.0,0.15275699],[98280.0,0.05433665],[98281.0,0.18321414],[98282.0,0.01028005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976494866,[[98269.0,0.411699],[98268.0,0.01287229],[98266.0,0.30521284],[98260.0,0.11663665],[98259.0,0.36430724]],[[98270.0,0.061899],[98274.0,0.18545699],[98280.0,0.05433665],[98281.0,0.18321414],[98282.0,0.01028005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976521190,[[98296.0,0.33479999],[98295.0,0.050886],[98293.0,0.18228141],[98289.0,0.01284101],[98288.0,0.24304188]],[[98297.0,0.0325267],[98298.0,0.050884],[98303.0,0.031],[98306.0,0.08633665],[98307.0,0.01271735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976558015,[[98295.0,0.02488499],[98290.0,0.0638],[98287.0,0.30460156],[98283.0,0.3608],[98017.0,0.05648633]],[[98297.0,0.091885],[98300.0,0.12203107],[98301.0,0.36132001],[98305.0,0.0662969],[98306.0,0.1526224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976622875,[[98293.0,0.3793905],[98291.0,0.3608],[98289.0,0.01236139],[98288.0,0.36430724],[98280.0,0.05433665]],[[98294.0,0.01],[98296.0,0.12217269],[98298.0,0.050883],[98302.0,0.1526224],[98303.0,0.05433665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976668414,[[98299.0,0.33479999],[98298.0,0.050883],[98292.0,0.0325],[98291.0,0.0634],[98290.0,0.41864389]],[[98300.0,0.011],[98301.0,0.050882],[98305.0,0.13413294],[98313.0,0.1526224],[98320.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976690730,[[98327.0,0.04208314],[98324.0,0.033],[98323.0,0.3608],[98320.0,0.24282155],[98319.0,0.05433665]],[[98329.0,0.01],[98332.0,0.050866],[98344.0,0.0305],[98349.0,0.01],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976723458,[[98363.0,0.050849],[98354.0,0.05433665],[98352.0,0.081955],[98351.0,0.34466623],[98347.0,0.30372191]],[[98364.0,0.0804],[98365.0,0.0649],[98368.0,0.00152588],[98370.0,0.36132001],[98373.0,0.050845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976732859,[[98366.0,0.02484799],[98365.0,0.001],[98364.0,0.001],[98359.0,0.37433273],[98356.0,0.30372191]],[[98368.0,0.16152588],[98369.0,0.3608],[98377.0,0.0618],[98380.0,0.1086733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976783689,[[98359.0,0.22621732],[98357.0,0.050852],[98353.0,0.3039266],[98351.0,0.01741924],[98347.0,0.3608]],[[98360.0,0.241751],[98361.0,0.3608],[98364.0,0.0649],[98365.0,0.001],[98368.0,0.01894512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976799617,[[98347.0,0.009],[98345.0,0.050859],[98344.0,0.32609196],[98343.0,0.3608],[98338.0,0.36430724]],[[98349.0,0.052857],[98357.0,0.05433665],[98358.0,0.37643724],[98360.0,0.12228067],[98364.0,0.18687477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976841539,[[98343.0,0.3351208],[98336.0,0.72602724],[98332.0,0.050865],[98331.0,0.13740656],[98291.0,0.01000908]],[[98344.0,0.0318],[98345.0,0.061859],[98348.0,0.0319],[98349.0,0.12360217],[98350.0,0.05433665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976856756,[[98334.0,0.32346358],[98331.0,0.13740656],[98327.0,0.41517524],[98325.0,0.3608],[98320.0,0.05433665]],[[98335.0,0.050864],[98337.0,0.001],[98339.0,0.001],[98342.0,0.09148953],[98344.0,0.39316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976915200,[[98313.0,0.32908461],[98312.0,0.050875],[98310.0,0.3608],[98309.0,0.04807071],[98303.0,0.4283376]],[[98314.0,0.002],[98320.0,0.09142253],[98324.0,0.152727],[98325.0,0.3608],[98326.0,0.050869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976944329,[[98322.0,0.002],[98318.0,0.30413716],[98317.0,0.02722289],[98311.0,0.41593274],[98274.0,1.1268419]],[[98323.0,0.55367],[98325.0,0.032],[98326.0,0.12197477],[98330.0,0.03075593],[98331.0,0.05433665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976989649,[[98332.0,0.24290453],[98330.0,0.002],[98328.0,0.0742293],[98325.0,0.30370819],[98322.0,0.3608]],[[98333.0,0.191865],[98336.0,0.36132001],[98338.0,0.09156876],[98339.0,0.0941],[98340.0,0.13152716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735976999161,[[98327.0,0.30370819],[98326.0,0.0236683],[98322.0,0.3608],[98320.0,0.55769622],[98314.0,0.01785826]],[[98331.0,0.050866],[98332.0,0.001],[98336.0,0.36132001],[98339.0,0.0941],[98341.0,0.14590541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977077411,[[98328.0,0.12128583],[98324.0,0.41592674],[98323.0,0.39836319],[98312.0,0.4283376],[98311.0,0.3931]],[[98329.0,0.201867],[98333.0,0.12205019],[98338.0,0.56827906],[98339.0,0.0941],[98340.0,0.05433665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977103924,[[98307.0,0.32746644],[98304.0,0.41168],[98297.0,0.0318],[98280.0,0.48267425],[98247.0,0.55347621]],[[98311.0,0.202876],[98315.0,0.09157264],[98317.0,0.05433665],[98320.0,0.23798684],[98325.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977132466,[[98286.0,0.3608],[98283.0,0.24327593],[98280.0,0.050892],[98278.0,0.30425265],[98271.0,0.41488914]],[[98288.0,0.052888],[98291.0,0.12364323],[98295.0,0.0322],[98296.0,0.17626641],[98302.0,0.1526224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977141660,[[98270.0,0.18268294],[98267.0,0.3608],[98266.0,0.24480202],[98259.0,0.33595265],[98256.0,0.3608]],[[98272.0,0.050897],[98274.0,0.09245462],[98277.0,0.0658],[98278.0,0.12196368],[98279.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977217621,[[98287.0,0.18249389],[98283.0,0.3608],[98282.0,0.050891],[98281.0,0.24337213],[98274.0,0.30442913]],[[98289.0,0.050888],[98297.0,0.09148286],[98299.0,0.05433665],[98300.0,0.05433665],[98303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977240929,[[98280.0,0.3638],[98279.0,0.33134691],[98274.0,0.050895],[98271.0,0.36531496],[98261.0,0.4244]],[[98281.0,0.050892],[98288.0,0.095],[98289.0,0.05433665],[98293.0,0.15260769],[98297.0,0.050884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977259150,[[98281.0,0.30426555],[98280.0,0.411692],[98279.0,0.02691778],[98276.0,0.0315],[98275.0,0.36531496]],[[98286.0,0.05089],[98289.0,0.05433665],[98295.0,0.15260769],[98297.0,0.0312],[98304.0,0.18321414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977305783,[[98276.0,0.050894],[98274.0,0.04157122],[98273.0,0.13748798],[98272.0,0.3608],[98260.0,0.41513665]],[[98278.0,0.001],[98280.0,0.050892],[98283.0,0.0303],[98284.0,0.1705733],[98290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977373142,[[98268.0,0.051899],[98266.0,0.0313],[98265.0,0.30495192],[98259.0,0.9717553],[98227.0,0.61000173]],[[98270.0,0.061898],[98276.0,0.12198282],[98279.0,0.0312],[98280.0,0.11020006],[98283.0,0.15247852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977401755,[[98275.0,0.002],[98271.0,0.0625],[98270.0,0.40398399],[98269.0,0.4166366],[98260.0,0.05433665]],[[98280.0,0.00152676],[98286.0,0.3608],[98289.0,0.05433665],[98297.0,0.20336252],[98303.0,0.22505884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977435500,[[98279.0,0.59822875],[98278.0,0.050893],[98271.0,0.0317],[98270.0,0.45924064],[98266.0,0.47759404]],[[98280.0,0.00152676],[98290.0,0.05433665],[98292.0,0.050886],[98293.0,0.031],[98294.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977456508,[[98290.0,0.31052526],[98289.0,0.39189341],[98286.0,0.050889],[98285.0,0.36595881],[98280.0,0.05433665]],[[98291.0,0.062887],[98293.0,0.031],[98294.0,0.0301],[98295.0,0.0301],[98296.0,0.1404095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977512334,[[98288.0,0.27926046],[98285.0,0.39481093],[98282.0,0.41684981],[98273.0,0.3608],[98271.0,0.0317]],[[98290.0,0.050888],[98291.0,0.12412179],[98294.0,0.0616],[98297.0,0.15247852],[98300.0,0.42658241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977583882,[[98288.0,0.02488799],[98286.0,0.30879998],[98285.0,0.032],[98284.0,0.02822895],[98280.0,0.4312262]],[[98289.0,0.09161794],[98299.0,0.15247852],[98300.0,0.050882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977603497,[[98312.0,0.003],[98308.0,0.2433077],[98303.0,0.04412221],[98301.0,0.422],[98284.0,0.05089]],[[98314.0,0.050875],[98322.0,0.3608],[98325.0,0.082069],[98332.0,0.3608],[101940.0,0.40549539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977658233,[[98300.0,0.007],[98295.0,0.050884],[98293.0,0.0319986],[98290.0,0.06523468],[98286.0,0.3608]],[[98301.0,0.412681],[98303.0,0.0304],[98306.0,0.12190378],[98312.0,0.39390001],[98324.0,0.0523962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977663726,[[98300.0,0.007],[98295.0,0.050884],[98293.0,0.0319986],[98290.0,0.06523468],[98286.0,0.66677255]],[[98301.0,0.412681],[98302.0,0.09139947],[98303.0,0.0304],[98307.0,0.12190378],[98312.0,0.54633301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977742588,[[98305.0,0.07535314],[98304.0,0.30471437],[98301.0,0.3608],[98298.0,0.36611422],[98297.0,0.0618]],[[98306.0,0.006],[98317.0,0.3608],[98318.0,0.050873],[98319.0,0.0324],[98321.0,0.09145422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977766503,[[98343.0,0.002],[98333.0,0.23334758],[98321.0,0.66551437],[98314.0,0.36611422],[98280.0,0.06676088]],[[98344.0,0.0486],[98345.0,0.050859],[98346.0,0.0663],[98348.0,0.36132001],[98352.0,0.02506562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977801240,[[98325.0,0.001],[98314.0,0.3608],[98312.0,0.30471437],[98306.0,0.050879],[98304.0,0.36611422]],[[98326.0,0.424669],[98329.0,0.0192171],[98331.0,0.0623],[98332.0,0.1525212],[98334.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977843756,[[98337.0,0.3628],[98336.0,0.30458078],[98320.0,0.06523468],[98318.0,0.050873],[98313.0,0.0311]],[[98338.0,0.067862],[98346.0,0.00152599],[98347.0,0.06523468],[98350.0,0.08303538],[98352.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977936047,[[98317.0,0.00152569],[98313.0,0.60025509],[98311.0,0.0311],[98304.0,0.36668078],[98303.0,0.01786041]],[[98318.0,0.06707389],[98321.0,0.15252835],[98325.0,0.051869],[98327.0,0.13046936],[98328.0,0.18310599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735977992187,[[98299.0,0.3608],[98297.0,0.24392704],[98291.0,0.69728078],[98284.0,0.39821422],[98280.0,0.11612668]],[[98300.0,0.050882],[98304.0,0.15264571],[98309.0,0.13046936],[98310.0,0.18317485],[98313.0,0.10175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978018098,[[98281.0,0.3618],[98270.0,0.0318],[98269.0,0.3926],[98268.0,0.27512704],[98266.0,0.37224265]],[[98282.0,0.050891],[98284.0,0.15250286],[98291.0,0.050887],[98292.0,0.23406085],[98294.0,0.13046936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978053923,[[98273.0,0.004],[98272.0,0.18254191],[98267.0,0.24334803],[98266.0,0.3608],[98262.0,0.01398342]],[[98275.0,0.050895],[98276.0,0.0305],[98278.0,0.0309],[98292.0,0.15250286],[98295.0,0.050885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978156186,[[98275.0,0.411695],[98273.0,0.001],[98271.0,0.004],[98270.0,0.0127618],[98267.0,0.3638]],[[98276.0,0.15271563],[98283.0,0.18317485],[98289.0,0.050888],[98296.0,0.21289461],[98330.0,0.45668001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978184704,[[98302.0,0.23530725],[98301.0,0.01273503],[98298.0,0.243235],[98297.0,0.3608],[98296.0,0.36208]],[[98304.0,0.06788],[98310.0,0.0304],[98311.0,0.0312],[98312.0,0.10423681],[98317.0,0.12211621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978224029,[[98298.0,0.002],[98296.0,0.23360341],[98289.0,0.67103028],[98280.0,0.36986866],[98202.0,0.04313925]],[[98299.0,0.096983],[98304.0,0.37386191],[98305.0,0.15271563],[98308.0,0.06523468],[98309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978265650,[[98298.0,0.18484325],[98292.0,0.2437156],[98288.0,0.050888],[98287.0,0.3923],[98285.0,0.03]],[[98299.0,0.11637553],[98304.0,0.0125419],[98306.0,0.54397485],[98309.0,0.0312],[98329.0,0.45604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978372728,[[98298.0,0.2457156],[98293.0,0.050886],[98292.0,0.3608],[98291.0,0.30463398],[98285.0,0.39611422]],[[98299.0,0.219597],[98305.0,0.19437771],[98306.0,0.0316],[98307.0,0.3608],[98318.0,0.57425462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978415266,[[98298.0,0.002],[98291.0,0.35552098],[98286.0,0.01085645],[98272.0,0.3608],[98269.0,0.42669504]],[[98299.0,0.21959699],[98305.0,0.01120286],[98306.0,0.0316],[98309.0,0.3608],[98888.0,1.8552245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978457901,[[98298.0,0.052883],[98297.0,0.24397441],[98293.0,0.3608],[98292.0,0.01090385],[98290.0,0.30463398]],[[98299.0,0.066883],[98301.0,0.15264616],[98305.0,0.01120286],[98308.0,0.033],[98309.0,0.18317485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978514236,[[98298.0,0.413683],[98296.0,0.30463398],[98292.0,0.01090385],[98290.0,0.72811422],[98275.0,0.42669504]],[[98299.0,0.22041889],[98305.0,0.15264616],[98307.0,0.01059941],[98308.0,0.033],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978548869,[[98282.0,0.051891],[98279.0,0.60605047],[98278.0,0.00152613],[98272.0,0.30463398],[98264.0,0.36611422]],[[98284.0,0.05089],[98285.0,0.12198156],[98291.0,0.009],[98292.0,0.25898775],[98293.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978619227,[[98267.0,0.2441633],[98263.0,0.3608],[98262.0,0.01032469],[98261.0,0.30463398],[98260.0,0.050903]],[[98268.0,0.051899],[98269.0,0.0327],[98270.0,0.002],[98271.0,0.01033397],[98274.0,0.18318608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978652453,[[98296.0,0.002],[98292.0,0.01012466],[98291.0,0.23318389],[98287.0,0.60574876],[98281.0,0.30463398]],[[98297.0,0.068884],[98298.0,0.0309],[98303.0,0.01048139],[98305.0,0.0329],[98308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978697990,[[98296.0,0.002],[98293.0,0.18299708],[98287.0,0.25443057],[98285.0,0.41169],[98281.0,0.30463398]],[[98297.0,0.47917676],[98298.0,0.0309],[98300.0,0.0302],[98301.0,0.1831033],[98305.0,0.04312045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978776447,[[98246.0,0.003],[98245.0,0.3608],[98243.0,0.050911],[98239.0,0.01017322],[98233.0,0.69573398]],[[98247.0,0.051909],[98249.0,0.01048717],[98253.0,0.032],[98255.0,0.15267576],[98256.0,0.06523468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978844690,[[98246.0,0.3608],[98241.0,4e-05],[98237.0,0.35554798],[98230.0,0.4325489]],[[98247.0,0.064909],[98251.0,0.0314],[98252.0,0.0328],[98253.0,0.22523863],[98256.0,0.06523468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978873426,[[98241.0,0.60523141],[98238.0,0.050914],[98234.0,0.30463398],[98233.0,0.04047714],[98145.0,0.08074946]],[[98242.0,0.053912],[98243.0,0.15273017],[98246.0,0.0101822],[98250.0,0.18294637],[98251.0,0.06523468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978942468,[[98226.0,0.00152687],[98218.0,0.1832304],[98212.0,0.2953073],[98211.0,0.032],[98194.0,0.3608]],[[98227.0,0.05092],[98232.0,0.10044523],[98235.0,0.27574637],[98236.0,0.14072391],[98237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735978953179,[[98207.0,0.002],[98206.0,0.26847575],[98205.0,0.3608],[98202.0,0.2443803],[98201.0,0.03]],[[98208.0,0.05093],[98209.0,0.09152068],[98214.0,0.12203818],[98216.0,0.07533112],[98219.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979038951,[[98189.0,0.24646845],[98188.0,4e-05],[98187.0,0.16449946],[98186.0,0.3608],[98183.0,0.33653398]],[[98190.0,0.06193996],[98191.0,0.15264253],[98197.0,0.18319376],[98199.0,0.11616868],[98205.0,0.42522001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979093892,[[98173.0,0.6612738],[98167.0,0.36611422],[98166.0,0.07512203],[98161.0,0.3608],[98127.0,0.42625634]],[[98174.0,0.052942],[98177.0,0.12207198],[98178.0,0.0307],[98179.0,0.00999956],[98183.0,0.21769949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979130509,[[98182.0,0.30933201],[98177.0,0.41862465],[98176.0,0.01011417],[98173.0,0.42603468],[98164.0,0.42669504]],[[98183.0,0.0327],[98184.0,0.050937],[98186.0,0.09152016],[98191.0,0.07291098],[98192.0,0.06523468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979161533,[[98181.0,0.30651044],[98178.0,0.16451496],[98174.0,0.37925736],[98170.0,0.06523468],[98162.0,0.42942281]],[[98182.0,0.412738],[98183.0,0.0317],[98184.0,0.12205854],[98190.0,0.15246481],[98191.0,0.12384498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979248705,[[98157.0,0.36084155],[98156.0,0.30570483],[98150.0,0.050954],[98147.0,0.72848365],[98112.0,0.59803867]],[[98158.0,0.001],[98159.0,0.05095],[98161.0,0.0331],[98163.0,0.15406163],[98167.0,0.07546429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979288227,[[98157.0,0.67196913],[98156.0,0.050951],[98151.0,0.37644891],[98148.0,0.42727468],[98116.0,1.00374467]],[[98158.0,0.0009586],[98161.0,0.12186163],[98163.0,0.0322],[98166.0,0.050947],[98167.0,0.07546429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979343667,[[98178.0,0.66686797],[98177.0,0.050941],[98172.0,0.37704072],[98168.0,0.3608],[98156.0,0.45923504]],[[98179.0,0.0305],[98183.0,0.0326],[98184.0,0.083837],[98189.0,0.12010447],[98193.0,0.12186163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979353768,[[98181.0,0.35641291],[98178.0,0.3608],[98174.0,0.36660331],[98172.0,0.01043741],[98159.0,0.45969504]],[[98183.0,0.09245009],[98184.0,0.051937],[98185.0,0.0331],[98186.0,0.0304],[98188.0,0.12186163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979424027,[[98222.0,1.12319264],[98219.0,0.01020709],[98218.0,0.3608],[98215.0,0.42789504],[98189.0,0.00954968]],[[98223.0,0.017],[98229.0,0.0324],[98244.0,0.06244774],[98247.0,0.1572216],[98255.0,0.1523747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979465363,[[98250.0,0.73637455],[98249.0,0.3659539],[98244.0,0.37116975],[98241.0,0.49312972],[98240.0,0.06523468]],[[98251.0,0.01052702],[98263.0,0.0616],[98265.0,0.050895],[98268.0,0.01014825],[98269.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979514402,[[98260.0,0.001],[98259.0,0.29436915],[98256.0,0.3608],[98253.0,0.30450745],[98247.0,0.3659539]],[[98261.0,0.054897],[98262.0,0.01023381],[98265.0,0.0331],[98269.0,0.15223862],[98270.0,0.09743468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979535209,[[98260.0,0.001],[98257.0,0.24435567],[98254.0,0.050901],[98250.0,0.06523468],[98249.0,0.30450745]],[[98261.0,0.054897],[98262.0,0.16265836],[98263.0,0.36140001],[98265.0,0.0327],[98269.0,0.18290946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979625799,[[98260.0,0.73464772],[98259.0,0.36644376],[98257.0,0.37104397],[98251.0,0.06523468],[98247.0,0.050904]],[[98261.0,0.004],[98266.0,0.09151181],[98267.0,0.0322],[98269.0,0.050893],[98270.0,0.01000581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979662917,[[98278.0,0.051888],[98276.0,0.37091374],[98274.0,0.30489089],[98268.0,0.3659314],[98267.0,0.13046936]],[[98279.0,0.033],[98291.0,0.15361368],[98292.0,0.00152665],[98296.0,0.050879],[98297.0,0.15231496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979702058,[[98290.0,0.3618],[98289.0,0.050882],[98287.0,0.3053006],[98281.0,0.09673468],[98280.0,0.4328354]],[[98291.0,0.12181368],[98293.0,0.0314],[98298.0,0.15231496],[98300.0,0.1],[98306.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979729387,[[98321.0,0.00095081],[98320.0,0.050866],[98318.0,0.54344938],[98317.0,0.01031366],[98313.0,0.2436742]],[[98322.0,0.081666],[98328.0,0.00152587],[98340.0,0.21754964],[98347.0,0.18291144],[98356.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979796118,[[98291.0,0.009],[98289.0,0.24416912],[98285.0,0.411684],[98283.0,0.30486037],[98270.0,0.06523468]],[[98292.0,0.20325101],[98294.0,0.01037633],[98296.0,0.36132001],[98298.0,0.1829138],[98878.0,1.8552245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979833638,[[98266.0,0.002],[98255.0,0.5440269],[98251.0,0.0321],[98250.0,0.27706912],[98246.0,0.050904]],[[98267.0,0.412694],[98268.0,0.01000809],[98272.0,0.15229044],[98274.0,0.0302],[98275.0,0.05089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979894513,[[98240.0,0.3728],[98238.0,0.30638723],[98233.0,0.050912],[98231.0,0.44106679],[98193.0,0.03402884]],[[98241.0,0.14337242],[98245.0,0.01040103],[98246.0,0.12195558],[98248.0,0.06523468],[98259.0,0.2469615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979901607,[[98240.0,0.012],[98239.0,0.30554981],[98233.0,0.36636072],[98229.0,0.3608],[98219.0,0.050919]],[[98241.0,0.17386358],[98244.0,0.0654],[98245.0,0.37172104],[98246.0,0.15244981],[98247.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735979953147,[[98212.0,0.00404],[98204.0,0.30554981],[98201.0,0.37113108],[98200.0,0.1],[98198.0,0.36636072]],[[98213.0,0.06114283],[98221.0,0.051918],[98222.0,0.13046936],[98224.0,0.15244076],[98226.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980035819,[[98201.0,0.006],[98200.0,0.1],[98199.0,0.24443306],[98193.0,0.35648281],[98130.0,0.00955085]],[[98202.0,0.10246212],[98208.0,0.1832615],[98209.0,0.01002987],[98211.0,0.17825868],[98212.0,0.03302001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980079246,[[98205.0,1.08114966],[98201.0,0.01039516],[98200.0,0.46756072],[98182.0,0.48765147],[98168.0,0.03405012]],[[98206.0,0.002],[98215.0,0.050922],[98216.0,0.0312],[98217.0,0.0301],[98219.0,0.09154967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980151313,[[98200.0,0.103],[98198.0,0.3608],[98197.0,0.050931],[98190.0,0.61061136],[98189.0,0.06482749]],[[98201.0,0.001],[98202.0,0.050928],[98204.0,0.12165009],[98210.0,0.16269631],[98211.0,0.45765469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980200556,[[98192.0,0.0326],[98190.0,0.24450224],[98189.0,0.06482749],[98182.0,0.3056278],[98180.0,0.11617468]],[[98193.0,0.050933],[98200.0,0.04953492],[98201.0,0.41224901],[98202.0,0.24825556],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980250984,[[98192.0,0.0326],[98190.0,0.18338179],[98189.0,0.0633],[98184.0,0.60650224],[98169.0,0.37956501]],[[98193.0,0.11368673],[98194.0,0.18305874],[98198.0,0.36132001],[98201.0,0.050929],[98202.0,0.13046936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980290717,[[98182.0,0.034],[98181.0,0.0608],[98175.0,0.01009386],[98173.0,0.050944],[98172.0,0.3056278]],[[98183.0,0.47154224],[98187.0,0.18297177],[98190.0,0.06523468],[98192.0,0.050934],[98213.0,0.27372165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980344454,[[98162.0,0.00152782],[98151.0,0.050958],[98150.0,0.06523468],[98147.0,0.0324],[98145.0,0.3608]],[[98163.0,0.050952],[98167.0,0.39402001],[98168.0,0.51397008],[98172.0,0.06523468],[98173.0,0.18297177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980362970,[[98151.0,0.050958],[98149.0,0.01043917],[98147.0,0.0324],[98140.0,0.37086248],[98134.0,0.36679101]],[[98152.0,0.17379655],[98156.0,0.3608],[98158.0,0.15229819],[98161.0,0.06523468],[98163.0,0.06092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980460646,[[98140.0,0.06523468],[98139.0,0.050965],[98138.0,0.01024633],[98134.0,0.0301]],[[98153.0,0.56486838],[98160.0,0.24428327],[98162.0,0.13046936],[98163.0,0.41227301],[98167.0,0.24330813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980505293,[[98129.0,0.05097],[98128.0,0.01168442],[98127.0,0.18347089],[98123.0,0.24444972],[98122.0,0.16459456]],[[98131.0,0.41136891],[98132.0,0.050968],[98139.0,0.0317],[98140.0,0.06523468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980536714,[[98128.0,0.00152839],[98127.0,0.08247],[98126.0,0.0316],[98124.0,0.24444972],[98123.0,0.00997984]],[[98129.0,0.15333241],[98134.0,0.3608],[98135.0,0.050967],[98136.0,0.18245515],[98169.0,0.57837683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980577467,[[98133.0,0.23448209],[98129.0,0.24465573],[98127.0,0.01026896],[98124.0,0.3608],[98122.0,0.3056278]],[[98134.0,0.0495672],[98135.0,0.050964],[98136.0,0.01021507],[98139.0,0.54377516],[98145.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980680531,[[98136.0,0.18348557],[98131.0,0.24465573],[98127.0,0.06523468],[98120.0,0.43322569],[98112.0,0.3608]],[[98137.0,0.1005229],[98139.0,0.3608],[98141.0,1.71552002],[98146.0,0.06523468],[98147.0,0.411758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980696149,[[98105.0,0.050979],[98096.0,0.06523468],[98091.0,0.07578667],[98090.0,0.411787],[98082.0,0.3608]],[[98108.0,0.050978],[98110.0,0.42655469],[98113.0,0.09081617],[98121.0,0.48341781],[98130.0,0.15148262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980708361,[[98093.0,0.050985],[98084.0,0.37224803],[98083.0,0.0323],[98070.0,0.0998755],[98053.0,0.41578678]],[[98103.0,0.09081617],[98107.0,0.3608],[98108.0,0.12108822],[112260.0,0.00038046],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980752191,[[98096.0,0.067],[98091.0,0.01045821],[98090.0,0.050987],[98088.0,0.24438579],[98083.0,0.3931]],[[98097.0,0.3618],[98098.0,0.17286152],[98099.0,0.00060001],[98109.0,0.3608],[98122.0,0.21348327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980837683,[[98077.0,0.001],[98061.0,0.0333],[98058.0,0.0635],[98040.0,0.42634096]],[[98078.0,0.39898245],[98081.0,0.73150015],[98087.0,0.0952],[98088.0,0.27931867],[98090.0,0.13108192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980864501,[[98048.0,0.36478078],[98045.0,0.00152981],[98034.0,0.42789504],[98033.0,0.051016],[98032.0,0.0621]],[[98049.0,0.051008],[98050.0,0.00932243],[98053.0,0.3618],[98054.0,0.3608],[98057.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980879017,[[98006.0,0.05256045],[98001.0,0.0614],[98000.0,0.1318],[97999.0,4e-05],[97990.0,0.11657996]],[[98007.0,0.001],[98008.0,0.3608],[98014.0,0.051027],[98016.0,0.15653454],[98020.0,0.54766573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980904930,[[98007.0,0.001],[98000.0,0.1],[97999.0,4e-05],[97996.0,0.24411223],[97991.0,0.3608]],[[98008.0,0.41277299],[98012.0,0.51305598],[98017.0,0.18238329],[98019.0,0.0331],[99110.0,0.00373108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735980975284,[[98013.0,0.13370751],[98007.0,0.24411223],[98000.0,0.40661909],[97992.0,0.36496957],[97984.0,0.051042]],[[98014.0,1.5],[98015.0,0.051026],[98016.0,0.0333],[98017.0,0.051025],[98018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981011502,[[98000.0,0.1],[97999.0,4e-05],[97998.0,0.051035],[97994.0,0.24411223],[97991.0,0.0304]],[[98001.0,0.46246765],[98006.0,0.18243108],[98010.0,0.14096863],[98018.0,0.21348327],[98027.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981039840,[[98000.0,0.1],[97999.0,0.051074],[97997.0,0.24411223],[97996.0,0.0311],[97992.0,0.01005533]],[[98001.0,0.56507127],[98009.0,0.18243108],[98010.0,0.07531185],[98012.0,0.3608],[98020.0,0.06565678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981110290,[[98000.0,0.1],[97999.0,4e-05],[97996.0,0.0311],[97995.0,0.051036],[97991.0,0.21407493]],[[98001.0,0.46246864],[98010.0,0.07531185],[98012.0,0.3608],[98015.0,0.21348327],[98579.0,0.12682063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981178135,[[97959.0,0.051055],[97951.0,0.0333],[97947.0,0.051061],[97946.0,0.37089973],[97941.0,0.051064]],[[97960.0,0.05465613],[97961.0,0.3608],[97966.0,0.051052],[97969.0,0.06565678],[97974.0,0.21348327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981208969,[[97958.0,0.051055],[97952.0,0.60710833],[97951.0,0.04598434],[97943.0,0.30628099],[97940.0,0.42645678]],[[97959.0,0.002],[97960.0,0.26453827],[97965.0,0.04965613],[97966.0,0.54393433],[97967.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981241991,[[97958.0,0.051055],[97952.0,0.362],[97951.0,0.29109267],[97949.0,0.06565678],[97948.0,0.063]],[[97959.0,0.05265613],[97961.0,0.18267645],[97964.0,0.051053],[97966.0,0.3608],[97981.0,0.32476565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981263307,[[97947.0,0.051061],[97943.0,0.0328],[97942.0,0.18369203],[97941.0,0.0644],[97940.0,0.01004107]],[[97949.0,0.05106],[97950.0,0.15204196],[97956.0,0.3608],[97957.0,0.24870579],[97960.0,0.06565678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981292428,[[97951.0,0.051059],[97943.0,0.57729203],[97941.0,0.0644],[97938.0,0.24663986],[97933.0,0.30628099]],[[97952.0,0.05065792],[97957.0,0.3608],[97960.0,0.051055],[97961.0,0.06565678],[97980.0,0.24857956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981350669,[[98013.0,0.4228939],[98007.0,0.18369203],[98004.0,0.06565678],[98001.0,0.413033],[98000.0,0.06565678]],[[98014.0,0.03233821],[98015.0,0.0945],[98023.0,0.051022],[98030.0,0.06565678],[98037.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981374585,[[98024.0,0.06189262],[98023.0,0.24510833],[98022.0,0.3608],[98015.0,0.43759455],[98008.0,0.36496957]],[[98025.0,0.00153061],[98039.0,0.0647],[98040.0,0.3608],[98042.0,0.18242522],[98045.0,0.051011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981413532,[[98024.0,0.005],[98019.0,0.051024],[98015.0,0.06565678],[98009.0,0.00995333],[98006.0,0.0324]],[[98025.0,0.00153061],[98026.0,0.051021],[98027.0,0.51317699],[98028.0,0.07284802],[98034.0,0.24809172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981428127,[[98005.0,0.014],[98004.0,0.00153036],[97999.0,0.18366089],[97997.0,0.051036],[97990.0,0.12915678]],[[98006.0,0.051031],[98009.0,0.15207753],[98010.0,0.3608],[98011.0,0.3608],[98015.0,0.24814982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981502575,[[97990.0,0.07668044],[97986.0,0.24472007],[97983.0,0.3608],[97981.0,0.01013875],[97974.0,0.0312]],[[97991.0,0.001],[97992.0,0.09138562],[97994.0,0.032],[97995.0,0.051039],[97997.0,0.1218475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981535889,[[97990.0,0.43748647],[97989.0,0.37146099],[97983.0,0.0324],[97982.0,0.36496957],[97981.0,0.07579553]],[[97991.0,0.001],[97992.0,0.09139029],[97997.0,0.12186198],[98005.0,0.51358874],[98011.0,0.00153093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981572520,[[98010.0,0.07468531],[98005.0,0.27549135],[98002.0,0.362],[97990.0,0.411842],[97989.0,0.36496957]],[[98011.0,0.0928265],[98017.0,0.3608],[98018.0,0.0307],[98019.0,0.0655],[98025.0,0.15226873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981594255,[[98001.0,0.006],[97998.0,0.051038],[97991.0,0.032],[97990.0,0.00153065],[97983.0,0.01026828]],[[98002.0,0.772636],[98003.0,0.01010581],[98006.0,0.15189584],[98011.0,0.06565678],[98014.0,0.18249304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981667813,[[98012.0,0.05103],[98009.0,0.0312],[98006.0,0.24487021],[98001.0,0.39518],[98000.0,0.43759455]],[[98014.0,0.051029],[98020.0,0.0526261],[98022.0,0.39465105],[98023.0,0.18249304],[98030.0,0.42645678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981706740,[[97997.0,0.00453056],[97991.0,0.051042],[97986.0,0.01026683],[97975.0,0.30628099],[97968.0,0.36496957]],[[97998.0,0.46146495],[98003.0,0.18249304],[98007.0,0.06565678],[98009.0,0.051033],[98010.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981749071,[[97900.0,0.00209801],[97896.0,0.05109],[97895.0,0.0322],[97883.0,0.01021074],[97880.0,0.06579972]],[[97901.0,0.98383591],[97907.0,0.21348327],[97910.0,0.06579972],[97913.0,0.29439013],[97920.0,0.06579972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981757067,[[97900.0,0.07489447],[97899.0,0.051089],[97895.0,0.0322],[97892.0,0.3608],[97890.0,0.10022685]],[[97901.0,0.3738],[97906.0,0.15231613],[97912.0,0.18277936],[97913.0,0.051082],[97918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981833951,[[97908.0,0.001],[97905.0,0.051085],[97900.0,9.801e-05],[97898.0,0.0303],[97892.0,0.19405845]],[[97909.0,0.62033888],[97913.0,0.3608],[97916.0,0.21324258],[97917.0,0.00997715],[97918.0,0.06579303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981864272,[[97908.0,0.051083],[97906.0,0.0634],[97901.0,0.3608],[97900.0,9.801e-05]],[[97909.0,0.3628],[97910.0,0.051081],[97920.0,0.44693915],[97921.0,0.01193661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981896497,[[97900.0,0.05418301],[97890.0,0.06579303],[97883.0,0.00996127],[97882.0,0.051095],[97881.0,0.54460626]],[[97901.0,0.12159644],[97902.0,0.411884],[97907.0,0.16204927],[97908.0,0.031],[97912.0,0.24426041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735981921814,[[97902.0,0.001],[97901.0,0.052085],[97900.0,9.801e-05],[97898.0,0.18376963],[97895.0,0.0325]],[[97903.0,0.15237855],[97913.0,0.04968696],[97915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982017160,[[97902.0,0.053084],[97900.0,9.801e-05],[97895.0,0.0325],[97894.0,0.18376963],[97893.0,0.01006864]],[[97903.0,0.28363207],[97906.0,0.3608],[97910.0,0.01035942],[97915.0,0.21324258],[97940.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982049497,[[97922.0,0.053074],[97919.0,0.1835375],[97917.0,0.04210524],[97916.0,0.3608],[97913.0,0.24471667]],[[97923.0,0.01653234],[97924.0,0.15238088],[97933.0,0.18286399],[97936.0,0.3608],[97977.0,0.051046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982094339,[[97901.0,0.002],[97900.0,9.801e-05],[97895.0,0.0332],[97893.0,0.051089],[97891.0,0.18373829]],[[97902.0,0.64383173],[97908.0,0.01012215],[97911.0,0.13158606],[97912.0,0.3608],[97916.0,0.21324258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982112650,[[97901.0,0.0676],[97900.0,9.801e-05],[97895.0,0.084289],[97891.0,0.18373829],[97887.0,0.01005664]],[[97902.0,0.46157214],[97905.0,0.18225959],[97908.0,0.37092215],[97911.0,0.13158606],[97926.0,0.26431558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982141960,[[97881.0,0.07924403],[97880.0,0.083996],[97870.0,0.06579303],[97869.0,0.01042725],[97863.0,0.051105]],[[97882.0,0.001],[97884.0,0.15186731],[97889.0,0.72216001],[97891.0,0.24810646],[97893.0,0.01001571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982181691,[[97888.0,0.051093],[97881.0,0.058096],[97879.0,0.10052404],[97874.0,0.3608],[97872.0,0.01041947]],[[97889.0,0.0306],[97896.0,0.09038389],[97898.0,0.051088],[97900.0,0.58170334],[97908.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982205319,[[97967.0,0.053052],[97964.0,0.051053],[97962.0,0.3608],[97960.0,0.01039618],[97955.0,0.10052404]],[[97968.0,0.064],[97969.0,0.0311],[97972.0,0.3608],[97981.0,0.051044],[98004.0,0.12038333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982219715,[[97967.0,0.052052],[97963.0,0.3608],[97960.0,0.00866324],[97958.0,0.10052404],[97954.0,0.463676]],[[97968.0,0.11365095],[97972.0,0.542052],[97990.0,0.11084171],[97996.0,0.02196358],[98537.0,0.10105982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982277457,[[97905.0,0.01491166],[97904.0,0.00453168],[97885.0,0.044703],[97884.0,0.04207346],[97880.0,0.13342404]],[[97906.0,0.051084],[97907.0,0.3608],[97918.0,0.3608],[97920.0,0.10052404],[97937.0,0.1521447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982303579,[[97904.0,0.00353168],[97896.0,0.08419679],[97894.0,0.3608],[97891.0,0.18204736],[97890.0,0.10052404]],[[97906.0,0.051084],[97912.0,0.72212001],[97920.0,0.10052404],[97925.0,0.17229234],[97927.0,0.00906671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982326883,[[97921.0,0.051075],[97911.0,0.0836],[97910.0,0.10052404],[97909.0,0.0409],[97907.0,0.051083]],[[97922.0,0.3648],[97925.0,0.051074],[97926.0,0.15135494],[97933.0,0.3608],[97934.0,0.18162593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982364718,[[97908.0,0.051083],[97903.0,0.003],[97899.0,0.10989912],[97892.0,0.0394],[97869.0,0.82442818]],[[97909.0,0.7216],[97910.0,0.051082],[97914.0,0.19171783],[97920.0,0.18162593],[97930.0,0.10052404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982370233,[[97892.0,0.09997868],[97887.0,0.36156],[97885.0,0.22207409],[97881.0,0.24396545],[97880.0,0.19362104]],[[97894.0,0.05109],[97909.0,0.7216],[97911.0,0.20289983],[97914.0,0.14042404],[97917.0,0.23270493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982445186,[[97892.0,0.0593626],[97890.0,0.051092],[97884.0,0.00153236],[97882.0,0.5447473],[97878.0,0.24396545]],[[97893.0,0.46257474],[97897.0,0.18220481],[97902.0,0.06577654],[97905.0,0.41244501],[97908.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982466702,[[97821.0,0.0055334],[97820.0,0.051132],[97813.0,0.0467],[97812.0,0.0443],[97756.0,0.04475197]],[[97822.0,0.052128],[97824.0,0.3608],[97834.0,0.01003568],[97835.0,0.3608],[97840.0,0.22129718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982483227,[[97833.0,0.0563216],[97832.0,0.00784954],[97829.0,0.0452],[97828.0,0.0455],[97816.0,0.051133]],[[97834.0,0.001],[97839.0,0.20276627],[97844.0,0.36132001],[97847.0,0.18173093],[97855.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982521149,[[97872.0,0.052105],[97866.0,0.3608],[97863.0,0.06581256],[97861.0,0.05111],[97860.0,0.19062697]],[[97873.0,0.017],[97883.0,0.18173093],[97889.0,0.0438],[97891.0,0.094795],[97910.0,0.33825146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982581575,[[97919.0,0.05208],[97910.0,0.2579749],[97906.0,0.411886],[97905.0,0.24477915],[97901.0,0.051089]],[[97920.0,0.16107687],[97925.0,0.36140001],[97927.0,0.18249225],[97932.0,0.01058957],[97940.0,0.26378727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982613509,[[97919.0,0.001],[97918.0,0.0499],[97917.0,0.3608],[97913.0,0.0875],[97912.0,0.30576911]],[[97928.0,0.15228043],[97935.0,0.18273652],[97939.0,0.0476],[97953.0,0.0453],[97977.0,0.05105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982628817,[[97940.0,0.053069],[97934.0,0.00937271],[97932.0,0.051073],[97929.0,0.11491256],[97877.0,0.04470487]],[[97941.0,0.55869844],[97945.0,0.051067],[97946.0,0.0472],[97950.0,0.21189692],[97953.0,0.40662001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982662440,[[97953.0,0.052062],[97947.0,0.00951451],[97940.0,0.06581256],[97935.0,0.051071],[97929.0,0.4069]],[[97954.0,0.24964414],[97957.0,0.21189692],[97960.0,0.37069749],[97961.0,0.3608],[97963.0,0.06581256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982735707,[[97939.0,0.05107],[97936.0,0.27717563],[97935.0,0.0438],[97934.0,0.00947438],[97932.0,0.24506631]],[[97941.0,0.001],[97948.0,0.3608],[97951.0,0.15215279],[97954.0,0.051062],[113620.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982777218,[[97951.0,0.051063],[97947.0,0.23583406],[97945.0,0.00974263],[97943.0,0.24506631],[97942.0,0.3608]],[[97952.0,0.15229201],[97957.0,0.18263915],[97962.0,0.051058],[97980.0,0.2724389],[97990.0,0.06581256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982808664,[[97954.0,0.002],[97948.0,0.051065],[97940.0,0.07587726],[97939.0,0.0441],[97938.0,0.0452]],[[97955.0,0.60881545],[97960.0,0.21189692],[97961.0,0.36140001],[97964.0,0.20246956],[97965.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982844087,[[97928.0,0.05674436],[97927.0,0.0526075],[97921.0,0.0866],[97920.0,0.24956378],[97914.0,0.24506631]],[[97930.0,0.411874],[97931.0,0.15206332],[97938.0,0.18243363],[97940.0,0.3608],[97941.0,0.01006331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982912322,[[97911.0,0.01],[97907.0,0.051086],[97902.0,0.01013997],[97901.0,0.00153208],[97895.0,0.18375122]],[[97912.0,0.46156416],[97913.0,0.44652001],[97915.0,0.0417],[97921.0,0.13162512],[97932.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982942251,[[97922.0,0.003],[97919.0,0.05108],[97916.0,0.00983205],[97901.0,0.2363723],[97896.0,0.65695831]],[[97923.0,0.23396158],[97926.0,0.3608],[97930.0,0.07565063],[97940.0,0.32877848],[113900.0,22.733513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735982973861,[[97922.0,0.054078],[97916.0,0.00983205],[97911.0,0.18375122],[97910.0,0.42661256],[97906.0,0.29615231]],[[97923.0,0.24689517],[97925.0,0.3608],[97935.0,0.01022767],[97936.0,0.26296892],[97937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983029206,[[97912.0,0.060084],[97904.0,0.01023308],[97897.0,0.27911863],[97893.0,0.24506631],[97882.0,0.36594818]],[[97913.0,0.10076527],[97914.0,0.22406158],[97915.0,0.3608],[97918.0,0.0441],[97919.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983105867,[[97926.0,0.001],[97925.0,0.051077],[97917.0,0.07622155],[97914.0,0.5441893],[97909.0,0.24451907]],[[97927.0,0.10175013],[97929.0,0.3608],[97932.0,0.18255099],[97937.0,0.0788],[97940.0,0.06581256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983143101,[[97926.0,0.052076],[97917.0,0.07622155],[97916.0,0.3608],[97912.0,0.051083],[97903.0,0.4582]],[[97927.0,0.3618],[97928.0,0.051075],[97937.0,0.0788],[97940.0,0.06581256],[115620.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983168619,[[97926.0,0.052076],[97922.0,0.0386],[97921.0,0.18384955],[97920.0,0.36132],[97917.0,0.14203411]],[[97927.0,0.05067063],[97929.0,0.18307594],[97933.0,0.051073],[97934.0,0.3608],[97937.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983201149,[[97923.0,0.053078],[97921.0,0.18352088],[97916.0,0.24469451],[97910.0,0.37168069],[97842.0,0.09388368]],[[97924.0,0.051078],[97925.0,0.039],[97926.0,0.3608],[97933.0,0.06581256],[97937.0,0.60470236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983223358,[[97911.0,0.051084],[97910.0,0.01044466],[97906.0,0.00153189],[97902.0,0.3608],[97900.0,0.06581256]],[[97914.0,0.0415],[97915.0,0.051082],[97916.0,0.12165214],[97917.0,0.3608],[97921.0,0.21796853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983292529,[[97901.0,0.0113473],[97899.0,0.05109],[97896.0,0.18390466],[97891.0,0.28374311],[93206.0,0.04339296]],[[97902.0,0.10077426],[97904.0,0.3608],[97905.0,0.18302379],[97910.0,0.0402],[97913.0,0.04808424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983325447,[[97880.0,0.012],[97874.0,0.06305724],[97873.0,0.3608],[97862.0,0.0375],[97817.0,0.03578697]],[[97881.0,0.0511],[97884.0,0.15232882],[97889.0,0.37127563],[97890.0,0.23389058],[97891.0,0.06581256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983405614,[[97880.0,0.012],[97879.0,0.051101],[97875.0,0.0784],[97874.0,0.01042195],[97868.0,0.3608]],[[97881.0,0.28395207],[97883.0,0.3608],[97889.0,0.00995562],[97890.0,0.06581256],[97905.0,0.06167792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983437117,[[97880.0,0.012],[97875.0,0.051103],[97874.0,0.01042195],[97872.0,0.18398917],[97833.0,0.00958592]],[[97881.0,0.50059754],[97889.0,0.00995562],[97890.0,0.27883091],[97891.0,0.3608],[97892.0,0.051094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983510558,[[97835.0,0.058124],[97833.0,0.01027585],[97827.0,0.0409],[97826.0,0.06581256],[97824.0,0.36132]],[[97836.0,0.10184243],[97837.0,0.18288705],[97841.0,0.3608],[97848.0,0.0403],[97849.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983538291,[[97835.0,0.007],[97831.0,0.051126],[97829.0,0.01740414],[97820.0,0.06581256],[97816.0,0.24454311]],[[97836.0,0.24800537],[97838.0,0.3608],[97843.0,0.00995897],[97845.0,0.11693156],[97849.0,0.43936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983591331,[[97819.0,0.24414976],[97815.0,0.01016682],[97814.0,0.3608],[97813.0,0.24454311],[97805.0,0.35681789]],[[97820.0,0.001],[97821.0,0.15278159],[97822.0,0.051131],[97829.0,0.54436817],[97841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983610838,[[97876.0,0.051102],[97869.0,0.3608],[97866.0,0.06581256],[97861.0,0.076],[97860.0,0.61093639]],[[97877.0,0.09144864],[97882.0,0.039],[97885.0,0.051098],[97887.0,0.0781],[97890.0,0.06581256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983677286,[[97845.0,0.06331989],[97832.0,0.54477472],[97830.0,0.06581256],[97825.0,0.051129],[97821.0,0.76359889]],[[97846.0,0.14351605],[97850.0,0.3608],[97851.0,0.12181834],[97856.0,0.01040993],[97857.0,0.15242441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983730927,[[97854.0,0.001],[97847.0,0.23509172],[97845.0,0.01020089],[97843.0,0.24535068],[97819.0,0.42795045]],[[97855.0,0.4626237],[97862.0,0.3608],[97864.0,0.06581256],[97865.0,0.27434799],[97868.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983818302,[[97854.0,0.001],[97851.0,0.23508972],[97845.0,0.25555157],[97840.0,0.42721256],[97789.0,0.0095884]],[[97855.0,0.4626237],[97865.0,0.06132964],[97867.0,0.41242801],[97868.0,0.24981835],[97873.0,0.01059477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983834807,[[97854.0,0.001],[97845.0,0.01020089],[97844.0,0.18397472],[97840.0,0.06581256],[97839.0,0.28065068]],[[97855.0,0.5954734],[97860.0,0.3608],[97864.0,0.06581256],[97865.0,0.06132964],[97866.0,0.21301835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983939794,[[97839.0,0.04751724],[97834.0,0.18397472],[97830.0,0.11693856],[97829.0,0.24535068],[97823.0,0.66703889]],[[97840.0,0.4616307],[97843.0,0.18348095],[97846.0,0.06138322],[97850.0,0.42713257],[97855.0,0.051114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735983982538,[[97839.0,0.01221724],[97836.0,0.18397472],[97833.0,0.051125],[97830.0,0.31116324],[97828.0,0.0402]],[[97840.0,0.64531018],[97845.0,0.0392],[97846.0,0.06138322],[97849.0,0.21301835],[97850.0,0.42717257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984049575,[[97800.0,0.102],[97798.0,0.01026899],[97797.0,0.0376],[97796.0,0.00153379],[97791.0,0.18390051]],[[97801.0,0.10187938],[97802.0,0.3608],[97811.0,0.22330776],[97814.0,0.3608],[97815.0,0.051135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984060300,[[97658.0,0.3608],[97601.0,0.10832974],[97592.0,0.10832974]],[[97661.0,0.051215],[97692.0,0.51744105],[97693.0,0.3608],[97695.0,0.051197],[97703.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984077699,[[97693.0,0.1609261],[97692.0,0.051199],[97688.0,0.3608],[97680.0,0.10071524],[97670.0,0.01013788]],[[97699.0,0.051195],[97715.0,0.3608],[97720.0,0.46203525],[97723.0,0.09006914],[97728.0,0.17127219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984116440,[[97706.0,0.052191],[97699.0,0.01624212],[97698.0,0.3608],[97697.0,0.10071524],[97693.0,0.0638]],[[97707.0,0.001],[97724.0,0.15011524],[97730.0,0.11374856],[97736.0,0.051176],[97740.0,0.10071524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984151468,[[97696.0,0.411996],[97694.0,0.01512359],[97693.0,0.24161338],[97688.0,0.3608],[97687.0,0.40623493]],[[97697.0,0.051198],[97710.0,0.053189],[97713.0,0.12183523],[97714.0,0.3608],[97719.0,0.15229403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984162177,[[97708.0,0.05219],[97707.0,0.032],[97706.0,0.3608],[97703.0,0.24161338],[97644.0,0.50740743]],[[97709.0,0.05219],[97717.0,0.15229403],[97720.0,0.10071524],[97723.0,0.01448887],[97724.0,0.411982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984212802,[[97673.0,0.056208],[97671.0,0.3608],[97668.0,0.24161338],[97666.0,0.0138923],[97664.0,0.10778866]],[[97674.0,0.051208],[97680.0,0.15231422],[97682.0,1.50052001],[97683.0,0.06608866],[97685.0,0.01410795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984235527,[[97684.0,0.051203],[97681.0,0.18416891],[97680.0,0.3608],[97676.0,0.2457938],[97675.0,0.12021124]],[[97685.0,0.001],[97688.0,0.051201],[97690.0,0.15231422],[97697.0,0.04979267],[97698.0,0.54431333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984276758,[[97681.0,0.42629663],[97675.0,0.28676476],[97674.0,0.043],[97673.0,0.0427],[97671.0,0.3608]],[[97682.0,0.052204],[97686.0,0.15257307],[97693.0,0.01201022],[97697.0,0.18299332],[97698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984288056,[[97710.0,0.002],[97705.0,0.051192],[97700.0,0.07825984],[97699.0,0.3608],[97695.0,0.0415]],[[97711.0,0.4255862],[97712.0,0.093889],[97716.0,0.0417],[97717.0,0.18299332],[97720.0,0.10938866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984318589,[[97723.0,0.051182],[97721.0,0.0399],[97720.0,0.001],[97719.0,0.0418],[97718.0,0.37242339]],[[97724.0,0.12177395],[97731.0,0.15219384],[97733.0,0.0398],[97738.0,0.54395261],[98370.0,0.12686605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984402930,[[97726.0,0.052181],[97718.0,0.01162339],[97717.0,0.42688866],[97712.0,0.18422485],[97708.0,0.09329]],[[97727.0,0.22778279],[97732.0,0.3608],[97733.0,0.0398],[97734.0,0.21016133],[97742.0,0.28098438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984434976,[[97754.0,0.051166],[97750.0,0.002],[97748.0,0.0118451],[97745.0,0.06608866],[97740.0,0.3608]],[[97755.0,0.411966],[97757.0,0.0371],[97759.0,0.0381],[97764.0,0.06608866],[97770.0,0.21400828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984487519,[[97770.0,0.051158],[97763.0,0.001],[97762.0,0.052162],[97761.0,0.07663052],[97760.0,0.06608866]],[[97771.0,0.051158],[97772.0,0.01060718],[97789.0,0.051148],[97791.0,0.27552631],[97796.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984496708,[[97770.0,0.053158],[97765.0,0.3608],[97762.0,0.051162],[97761.0,0.26093683],[97760.0,0.06608866]],[[97771.0,0.051158],[97772.0,0.01060718],[97777.0,0.23312198],[97779.0,0.21405139],[97780.0,0.42688866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984570458,[[97757.0,0.051165],[97750.0,0.01076948],[97748.0,0.06608866],[97746.0,0.0379],[97742.0,0.089072]],[[97758.0,0.59563708],[97765.0,0.21405139],[97767.0,0.06608866],[97768.0,0.01061118],[97772.0,0.29606927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984614098,[[97752.0,0.051167],[97750.0,0.01076948],[97744.0,0.3608],[97742.0,0.0379],[97740.0,0.06608866]],[[97753.0,0.10093066],[97756.0,0.21405139],[97760.0,0.3608],[97762.0,0.31100093],[97766.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984645011,[[97747.0,0.002],[97736.0,0.01016453],[97734.0,0.051177],[97724.0,0.0015349],[97722.0,0.245553]],[[97748.0,0.23565036],[97750.0,0.44032001],[97751.0,0.21405139],[97758.0,1.83507727],[97760.0,0.18334032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984676240,[[97738.0,0.059175],[97736.0,0.01042619],[97730.0,0.06608866],[97725.0,0.1137],[97724.0,0.18527783]],[[97739.0,0.1009462],[97744.0,0.18330913],[97747.0,0.0368],[97748.0,0.3608],[97770.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984772725,[[97729.0,0.06474227],[97725.0,0.041],[97723.0,0.3608],[97720.0,0.24983159],[97711.0,0.66861719]],[[97734.0,0.051177],[97739.0,0.70142546],[97740.0,0.06608866],[97741.0,0.21424819],[97745.0,0.01020988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984796931,[[97747.0,0.002],[97740.0,0.01013136],[97739.0,0.3608],[97738.0,0.06608866],[97736.0,0.051176]],[[97748.0,1.551169],[97751.0,0.01008132],[97760.0,0.13217732],[97762.0,0.30611019],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984812354,[[97725.0,0.009],[97724.0,0.01010956],[97719.0,0.3608],[97716.0,0.06608866],[97645.0,0.09400619]],[[97726.0,0.051181],[97728.0,0.079],[97729.0,0.3608],[97733.0,0.01032648],[97735.0,0.06608866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984851978,[[97710.0,0.005],[97705.0,0.00153501],[97703.0,0.01049235],[97701.0,0.051194],[97700.0,0.07349363]],[[97711.0,0.1009757],[97713.0,0.01004247],[97715.0,0.22078539],[97716.0,0.72220001],[98385.0,0.12730095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984893609,[[97710.0,0.005],[97705.0,0.00153501],[97703.0,0.19423528],[97702.0,0.051193],[97701.0,0.0409]],[[97711.0,0.10097788],[97714.0,0.544745],[97720.0,0.06608866],[97728.0,0.4897745],[97740.0,0.06608866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984939340,[[97768.0,0.413959],[97759.0,0.14248866],[97758.0,0.37097507],[97756.0,0.11725366]],[[97769.0,0.23903216],[97776.0,0.051155],[97778.0,0.3608],[97779.0,0.0417],[97786.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984956657,[[97786.0,0.051149],[97780.0,0.06608866],[97776.0,0.3608],[97770.0,0.4002],[97768.0,0.146455]],[[97799.0,0.04974482],[97800.0,0.1],[97803.0,0.3608],[97806.0,0.0381],[97808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735984986883,[[97747.0,0.002],[97745.0,0.099271],[97743.0,0.0102885],[97738.0,0.10055865],[97734.0,0.0813]],[[97748.0,0.48278814],[97749.0,0.051169],[97755.0,0.15248517],[97761.0,0.18265942],[97765.0,0.06149055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985058418,[[97736.0,0.00253471],[97730.0,0.01046392],[97726.0,0.18387304],[97723.0,0.0399],[97663.0,0.09400619]],[[97737.0,0.59164561],[97743.0,0.038],[97744.0,0.01002847],[97745.0,0.25364819],[97748.0,0.41197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985085640,[[97723.0,0.05153613],[97722.0,0.3608],[97721.0,0.0397],[97720.0,0.245553]],[[97737.0,0.051175],[97749.0,0.0405],[97750.0,0.31092486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985116759,[[97738.0,0.001],[97735.0,0.1841902],[97732.0,0.3703287],[97731.0,0.051178],[97729.0,0.245553]],[[97739.0,0.10094418],[97741.0,0.22210681],[97747.0,0.3996],[97751.0,0.051168],[97764.0,0.24491227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985161797,[[97727.0,0.05218],[97725.0,0.18414363],[97723.0,0.04901513],[97721.0,0.285253],[97720.0,0.3608]],[[97728.0,0.10095524],[97732.0,0.18366638],[97735.0,0.3608],[97740.0,0.06601259],[98071.0,0.03365745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985217349,[[97717.0,0.06487107],[97715.0,0.00153499],[97714.0,0.18407755],[97710.0,0.3608],[97709.0,0.245553]],[[97718.0,0.051185],[97719.0,0.15302557],[97727.0,0.58232992],[97730.0,0.06601259],[97744.0,1.51112942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985294226,[[97681.0,0.02462769],[97673.0,0.06601259],[97672.0,0.23552719],[97671.0,0.4019],[97667.0,0.245553]],[[97683.0,0.052203],[97687.0,0.12197668],[97694.0,0.15247085],[97697.0,0.1158],[97698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985324241,[[97691.0,0.06007607],[97690.0,0.59699719],[97684.0,0.31156559],[97683.0,0.0381],[97677.0,0.30717719]],[[97692.0,0.12197668],[97693.0,0.052198],[97699.0,0.15247085],[97701.0,0.0381],[97705.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985362373,[[97691.0,0.3196147],[97689.0,0.3608],[97684.0,0.06601259],[97683.0,0.34527719],[97682.0,0.0385]],[[97692.0,0.001],[97694.0,0.051198],[97695.0,0.15247085],[97701.0,0.0381],[97703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985399294,[[97701.0,0.061193],[97698.0,0.60654789],[97696.0,0.06601259],[97691.0,0.1436547],[97690.0,0.30717719]],[[97702.0,0.052194],[97706.0,0.3608],[97718.0,0.051185],[97719.0,0.1159],[97720.0,0.0758859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985470958,[[97688.0,0.02318333],[97685.0,0.29694989],[97683.0,0.0394],[97681.0,0.3608],[97678.0,0.30717719]],[[97689.0,0.0522],[97694.0,0.15259132],[97696.0,0.3608],[97701.0,0.28199813],[97728.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985512290,[[97722.0,0.412983],[97715.0,0.0374],[97713.0,0.73921307],[97706.0,0.30717719],[97705.0,0.04759421]],[[97723.0,0.10251337],[97725.0,0.051182],[97729.0,0.12201782],[97735.0,0.15264795],[97739.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985549407,[[97710.0,0.053189],[97709.0,0.01009124],[97706.0,0.18356901],[97704.0,0.3608],[97702.0,0.24574789]],[[97711.0,0.14279382],[97715.0,0.12215908],[97717.0,0.3608],[97721.0,0.15264795],[97724.0,0.00996537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985578036,[[97713.0,0.3712472],[97712.0,0.3608],[97709.0,0.01009124],[97708.0,0.36861263],[97705.0,0.0408]],[[97714.0,0.09277584],[97718.0,0.12215908],[97724.0,0.15264795],[97730.0,0.18236502],[97738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985653912,[[97757.0,0.06355971],[97756.0,0.24562924],[97751.0,0.30616439],[97748.0,0.06601259],[97746.0,0.3608]],[[97758.0,0.002],[97761.0,0.15298118],[97762.0,0.051162],[97764.0,0.3608],[97765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985685130,[[97757.0,0.053165],[97755.0,0.01015808],[97753.0,0.3608],[97749.0,0.30616439],[97748.0,0.13202518]],[[97758.0,0.12432512],[97763.0,0.3608],[97764.0,0.051161],[97768.0,0.1529064],[97770.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985727660,[[97775.0,0.052155],[97767.0,0.18398162],[97766.0,0.49282518],[97765.0,0.01016413],[97752.0,0.43004807]],[[97777.0,0.1529064],[97782.0,0.23324092],[97788.0,0.0389],[97793.0,0.40086001],[97794.0,0.21424819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985744684,[[97797.0,0.052144],[97794.0,0.001],[97792.0,0.01042162],[97789.0,0.18365672],[97788.0,0.06601259]],[[97798.0,0.411943],[97799.0,0.0731],[97800.0,0.1],[97801.0,0.09161404],[97804.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985809330,[[97745.0,0.055171],[97737.0,0.01047394],[97735.0,0.7216],[97702.0,0.03583302],[97660.0,0.09400619]],[[97746.0,0.15265562],[97747.0,0.05117],[97754.0,0.54450676],[97770.0,0.06601259],[98480.0,0.12745102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985837247,[[97747.0,0.06419087],[97739.0,0.24564662],[97738.0,0.06601259],[97732.0,0.07528],[97126.0,0.10234137]],[[97748.0,0.10093247],[97752.0,0.18318675],[97760.0,0.06601259],[97761.0,0.0406],[97780.0,1.5665326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985888616,[[97747.0,0.003],[97740.0,0.051168],[97738.0,0.01019021],[97732.0,0.4354],[97730.0,0.31165921]],[[97748.0,0.14063247],[97750.0,0.3999],[97751.0,0.18334878],[97753.0,0.01025986],[97758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985904621,[[97732.0,0.45770704],[97727.0,0.18417031],[97726.0,0.051176],[97725.0,0.00153477],[97722.0,0.24564662]],[[97733.0,0.10193447],[97737.0,0.18346199],[97742.0,0.07639039],[97744.0,0.051167],[97747.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985958562,[[97698.0,0.06358327],[97694.0,0.00153528],[97691.0,0.18409032],[97689.0,0.3608],[97686.0,0.0849]],[[97699.0,0.05219],[97702.0,0.1527355],[97704.0,0.3608],[97708.0,0.01035958],[97724.0,0.06601259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735985977084,[[97698.0,0.002],[97697.0,0.01017249],[97694.0,0.05272728],[97692.0,0.18409032],[97690.0,0.3608]],[[97699.0,0.10198028],[97705.0,0.54469136],[97708.0,0.06601259],[97710.0,0.06163244],[97717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986017306,[[97698.0,0.002],[97696.0,0.00997247],[97694.0,0.00153528],[97692.0,0.18423417],[97690.0,0.412675]],[[97699.0,0.10198102],[97702.0,0.22277135],[97704.0,0.3608],[97716.0,0.5755682],[98366.0,0.12745687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986038827,[[97698.0,0.002],[97695.0,0.01016027],[97694.0,0.05272728],[97693.0,0.18423417],[97690.0,0.3608]],[[97699.0,0.10198102],[97702.0,0.0394],[97705.0,0.3608],[97708.0,0.12759813],[97709.0,0.21424819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986079070,[[97705.0,0.0645],[97704.0,0.051187],[97699.0,0.27754662],[97689.0,0.66755597],[97687.0,0.051196]],[[97706.0,0.052186],[97710.0,0.15295203],[97715.0,0.06601259],[97716.0,0.36132001],[97719.0,0.18362422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986155818,[[97694.0,0.003],[97689.0,0.24564662],[97688.0,0.03],[97686.0,0.051196],[97674.0,0.00894218]],[[97695.0,0.10198477],[97700.0,0.0321],[97703.0,0.19369204],[97721.0,0.21424819],[97730.0,0.24491227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986195543,[[97671.0,0.18393905],[97669.0,0.3608],[97665.0,0.24564662],[97658.0,0.30675597],[97651.0,0.77918772]],[[97672.0,0.051204],[97677.0,0.3608],[97683.0,0.21807763],[97684.0,0.21642318],[97685.0,0.04979179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986201940,[[97647.0,0.0328],[97646.0,0.0313],[97645.0,0.084118],[97643.0,0.01031101],[97642.0,0.3608]],[[97648.0,0.051217],[97660.0,0.06601259],[97665.0,0.01011672],[97667.0,0.3608],[97668.0,0.09156274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986272214,[[97677.0,0.051201],[97672.0,0.64797033],[97671.0,0.051204],[97670.0,0.36645272],[97668.0,0.49282518]],[[97678.0,0.09168457],[97682.0,0.12208366],[97688.0,0.15287763],[97705.0,0.22467923],[97710.0,0.06601259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986301229,[[97719.0,0.052179],[97715.0,0.01030706],[97712.0,0.3608],[97710.0,0.06601259],[97708.0,0.18382524]],[[97720.0,0.095879],[97721.0,0.0328],[97722.0,0.0303],[97723.0,0.09168457],[97727.0,0.12208366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986347155,[[97719.0,0.412979],[97717.0,0.18416082],[97715.0,0.01030706],[97713.0,0.24554776],[97710.0,0.13202518]],[[97720.0,0.013],[97722.0,0.1529186],[97727.0,0.18345316],[97729.0,0.0322],[97731.0,0.083374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986363678,[[97726.0,0.051176],[97719.0,0.65919744],[97718.0,0.0322],[97717.0,0.49282518],[97715.0,0.01030706]],[[97727.0,0.1529186],[97734.0,0.18345316],[97738.0,0.05117],[97750.0,0.21424819],[98329.0,0.12759779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986402705,[[97750.0,0.051164],[97749.0,0.3608],[97743.0,0.001],[97740.0,1.12021271],[97734.0,0.36645272]],[[97751.0,0.14120621],[97756.0,0.0313],[97757.0,0.1833887],[97762.0,0.18345316],[97767.0,0.4022099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986457040,[[97776.0,0.052151],[97775.0,0.18408943],[97773.0,0.0101273],[97771.0,0.31136637],[97767.0,0.09781259]],[[97777.0,0.01906597],[97779.0,0.15317045],[97781.0,0.36132001],[97784.0,0.23490523],[97796.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986466248,[[97781.0,0.0946],[97778.0,0.60679378],[97776.0,0.411951],[97772.0,0.30669222],[97752.0,0.4584]],[[97785.0,0.12254236],[97790.0,0.15317795],[97796.0,0.23349785],[97817.0,1.86136001],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986503375,[[97798.0,0.18371636],[97794.0,0.2450387],[97792.0,0.051146],[97788.0,0.30629838],[97770.0,0.46332807]],[[97799.0,0.051143],[97800.0,0.25557317],[97803.0,0.36136001],[97810.0,0.21899471],[97811.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986526588,[[97785.0,0.06351436],[97775.0,0.0317],[97772.0,0.3608],[97770.0,0.13306935],[97768.0,0.2961977]],[[97786.0,0.051149],[97787.0,0.36132001],[97791.0,0.18346817],[97796.0,0.01221845],[97799.0,0.411943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986614122,[[97788.0,0.06229445],[97780.0,0.2454987],[97779.0,0.06594133],[97772.0,0.30629838],[97771.0,0.0305]],[[97789.0,0.051148],[97790.0,0.15316161],[97791.0,0.3608],[97792.0,0.0305],[97793.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986656966,[[97784.0,0.051151],[97782.0,0.2454987],[97781.0,0.01113795],[97777.0,0.30629838],[97775.0,0.06594133]],[[97785.0,0.05115],[97787.0,0.15325042],[97788.0,0.3608],[97793.0,0.21440051],[97799.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986684284,[[97818.0,0.051133],[97811.0,0.051136],[97809.0,0.13188266],[97804.0,0.2963635],[97803.0,0.0321]],[[97819.0,0.3608],[97828.0,0.3608],[97831.0,0.051126],[97837.0,0.21438692],[97838.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986719612,[[97845.0,0.002],[97841.0,0.05112],[97836.0,0.07695495],[97829.0,0.18370178],[97810.0,0.36755805]],[[97846.0,0.64543079],[97849.0,0.0634],[97854.0,0.411914],[97855.0,0.06594133],[97859.0,0.21438692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986793980,[[97839.0,0.411922],[97833.0,0.0301],[97832.0,0.051125],[97830.0,0.52509156],[97827.0,0.051128]],[[97840.0,0.18279198],[97853.0,0.051115],[97862.0,0.3608],[97866.0,0.21438692],[97869.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986813187,[[97847.0,0.052117],[97839.0,0.01207607],[97838.0,0.06587578],[97837.0,0.3608],[97831.0,0.243983]],[[97848.0,0.052117],[97853.0,0.3608],[97859.0,0.0331],[97860.0,0.06587578],[97864.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986837418,[[97854.0,0.051114],[97847.0,0.31791511],[97846.0,0.3608],[97845.0,0.06587578],[97842.0,0.36755805]],[[97855.0,0.09193661],[97856.0,0.051113],[97860.0,0.12257084],[97864.0,0.3608],[97873.0,0.41242401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986870138,[[97870.0,0.051106],[97869.0,0.001],[97868.0,0.24422059],[97867.0,0.113307],[97866.0,0.3608]],[[97871.0,0.12260435],[97876.0,0.15325544],[97882.0,0.23479184],[97890.0,0.3608],[97894.0,0.22473646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986929589,[[97846.0,0.00380666],[97845.0,0.07022109],[97844.0,0.18290683],[97840.0,0.0314],[97839.0,0.24387578]],[[97847.0,0.051118],[97854.0,0.09181052],[97858.0,0.12241403],[97860.0,0.06587578],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986952405,[[97852.0,0.09097162],[97851.0,0.24387578],[97847.0,0.0325],[97845.0,0.01010309],[97842.0,0.30498674]],[[97853.0,0.051114],[97855.0,0.12241403],[97860.0,0.1531037],[97866.0,0.18369284],[97873.0,0.01081717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735986972508,[[97838.0,0.04524236],[97836.0,0.07398914],[97833.0,0.18339614],[97832.0,0.0015332],[97751.0,0.09400619]],[[97839.0,0.17466275],[97845.0,0.51399521],[97848.0,0.051117],[97852.0,0.18395169],[97900.0,0.16587578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987000832,[[97838.0,0.06683577],[97836.0,0.01013227],[97832.0,0.0015332],[97831.0,0.33788674],[97830.0,0.3608]],[[97839.0,0.052122],[97844.0,0.36136001],[97845.0,0.15319521],[97853.0,0.18395169],[97854.0,0.051114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987067971,[[97838.0,0.09900416],[97837.0,0.24478071],[97836.0,0.01013227],[97831.0,0.33788674],[97830.0,0.0306]],[[97839.0,0.052122],[97842.0,0.15339341],[97849.0,0.18395169],[97850.0,0.06587578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987105796,[[97863.0,0.05475065],[97861.0,0.18325085],[97856.0,0.60577447],[97854.0,0.11898978],[97851.0,0.30498674]],[[97864.0,0.052109],[97873.0,0.06587578],[97877.0,0.27755169],[97880.0,0.06587578],[97881.0,0.37172629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987125812,[[97863.0,0.12777436],[97862.0,0.24433447],[97856.0,0.30562674],[97855.0,0.03],[97854.0,0.11698978]],[[97864.0,0.006],[97877.0,0.0319],[97878.0,0.051102],[97880.0,0.06587578],[98421.0,0.10207992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987156044,[[97862.0,0.06377815],[97853.0,0.18347449],[97851.0,0.394],[97849.0,0.0301],[97848.0,0.31051642]],[[97863.0,0.051109],[97864.0,0.006],[97870.0,0.06587578],[97872.0,0.0288],[97873.0,0.52462181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987186063,[[97855.0,0.06324527],[97851.0,0.0332],[97849.0,0.33589082],[97843.0,0.36909089],[97842.0,0.05112]],[[97856.0,0.051113],[97860.0,0.15334002],[97861.0,0.3608],[97867.0,0.18395169],[97871.0,0.01018517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987284770,[[97858.0,0.052112],[97857.0,0.18367617],[97855.0,0.04303227],[97853.0,0.2448754],[97851.0,0.0332]],[[97859.0,0.10082017],[97861.0,0.18407823],[97870.0,0.06587578],[97876.0,0.051103],[97880.0,0.06587578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987322596,[[97863.0,0.051109],[97862.0,0.24485457],[97856.0,0.30613278],[97855.0,0.04303227],[97854.0,0.3608]],[[97864.0,0.20950216],[97865.0,0.001],[97868.0,0.36132001],[97870.0,0.18407823],[97881.0,0.23145793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987354727,[[97875.0,0.051103],[97866.0,0.18327337],[97865.0,0.06587578],[97864.0,0.083609],[97863.0,0.3917]],[[97876.0,0.002],[97880.0,0.3608],[97883.0,0.18405362],[97890.0,0.06587578],[98844.0,0.00376042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987432767,[[97892.0,0.18334864],[97891.0,0.051094],[97888.0,0.24447842],[97882.0,0.3051915],[97881.0,0.13017578]],[[97893.0,0.051094],[97894.0,0.15329263],[97895.0,0.3608],[97900.0,0.28399105],[97905.0,0.01020632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987475302,[[97881.0,0.0511],[97875.0,0.18313142],[97873.0,0.06587578],[97871.0,0.60591842],[97870.0,0.0328]],[[97883.0,0.051099],[97889.0,0.3608],[97891.0,0.06587578],[97899.0,0.051091],[97900.0,0.35572541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987496418,[[97875.0,0.051103],[97874.0,0.01862493],[97872.0,0.0972],[97871.0,0.01004044],[97870.0,0.3608]],[[97876.0,0.09172652],[97880.0,0.17345138],[97881.0,0.36140001],[97886.0,0.15297253],[97931.0,0.051074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987531740,[[97883.0,0.07382833],[97881.0,0.3608],[97875.0,0.051103]],[[97884.0,0.001],[97885.0,0.15297253],[97886.0,0.051097],[97889.0,0.36140001],[97891.0,0.18374548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987561054,[[97881.0,0.01362308],[97879.0,0.24485936],[97875.0,0.24437506],[97870.0,0.06587578],[97869.0,0.3051915]],[[97882.0,0.051099],[97883.0,0.39242001],[97887.0,0.18591034],[97888.0,0.0302],[97893.0,0.11696978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987647124,[[97873.0,0.005],[97871.0,0.24437506],[97869.0,0.0318],[97867.0,0.01017761],[97865.0,0.3051915]],[[97874.0,0.46160981],[97882.0,0.06151228],[97883.0,0.49315157],[97886.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987695862,[[97885.0,0.051098],[97884.0,0.18310601],[97880.0,0.42502],[97879.0,0.2544172],[97873.0,0.3562955]],[[97886.0,0.003],[97891.0,0.09189419],[97893.0,0.051094],[97895.0,0.42719579],[97896.0,0.12267524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987740695,[[97890.0,0.06110229],[97887.0,0.30560152],[97881.0,0.3608],[97880.0,0.40027934],[97869.0,0.48780665]],[[97891.0,0.052095],[97892.0,0.1226358],[97895.0,0.3608],[97899.0,1.65389896],[97900.0,0.23175156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987762604,[[97894.0,0.051093],[97891.0,0.30558571],[97890.0,0.01000729],[97889.0,0.3608],[97886.0,0.36670285]],[[97895.0,0.054093],[97897.0,0.12264299],[97900.0,0.1],[97901.0,0.0319],[97903.0,0.15330373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987843990,[[97885.0,0.002],[97880.0,0.18310605],[97877.0,0.01007499],[97875.0,0.24440378],[97873.0,0.051104]],[[97886.0,0.051097],[97889.0,0.3608],[97890.0,0.0331],[97891.0,0.15330373],[97894.0,0.01046025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987874907,[[97877.0,0.006],[97872.0,0.01040696],[97871.0,0.24465829],[97867.0,0.0308],[97866.0,0.06145613]],[[97878.0,0.411901],[97880.0,0.01035265],[97883.0,0.051099],[97884.0,0.18396448],[97885.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987935279,[[97867.0,0.40818275],[97866.0,0.01034913],[97864.0,0.3608],[97862.0,0.36670285],[97858.0,0.06587578]],[[97868.0,0.001],[97874.0,0.14310044],[97878.0,0.12267624],[97880.0,0.06587578],[97884.0,0.15328196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735987952191,[[97867.0,0.08503606],[97864.0,0.30604491],[97861.0,0.3608],[97857.0,0.36670285],[97850.0,0.06587578]],[[97868.0,0.052107],[97869.0,0.09199644],[97874.0,0.12267624],[97876.0,0.3608],[97879.0,0.04283587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988051156,[[97880.0,0.0551],[97878.0,0.25423451],[97872.0,0.6668431],[97867.0,0.051107],[96848.0,0.15258111]],[[97881.0,0.09196904],[97882.0,0.051099],[97886.0,0.1227036],[97890.0,0.06587578],[97892.0,0.15328196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988090589,[[97881.0,0.004],[97880.0,0.18333524],[97875.0,0.24414766],[97874.0,0.411903],[97796.0,0.09320524]],[[97882.0,0.116699],[97883.0,0.0331],[97884.0,0.16354453],[97889.0,0.3608],[97890.0,0.23505948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988132013,[[97860.0,0.011],[97856.0,0.18338786],[97852.0,0.25446655],[97851.0,0.051114],[97847.0,0.3608]],[[97861.0,0.052109],[97862.0,0.3608],[97864.0,0.13294],[97869.0,0.18328255],[97870.0,0.09607578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988157321,[[97860.0,0.01465189],[97857.0,0.24414766],[97852.0,0.01031889],[97851.0,0.3565171],[97844.0,0.75924285]],[[97861.0,0.56628748],[97864.0,0.01044801],[97867.0,0.18392367],[97869.0,0.0614],[97870.0,0.52327157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988194967,[[97860.0,0.011],[97858.0,0.24414766],[97853.0,0.051113],[97852.0,0.01031889],[97851.0,0.3054031]],[[97861.0,0.412909],[97864.0,0.01044801],[97867.0,0.18392367],[97869.0,0.0614],[97870.0,0.52275156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988278135,[[97839.0,0.02799976],[97835.0,0.051122],[97834.0,0.0321],[97833.0,0.3932],[97832.0,0.3377031]],[[97840.0,0.052119],[97848.0,0.411916],[97853.0,0.01042108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988291830,[[97839.0,0.0176438],[97838.0,0.01006643],[97837.0,0.3054031],[97835.0,0.051122],[97833.0,0.3608]],[[97840.0,0.17471527],[97848.0,0.56584221],[97849.0,0.06587578],[97856.0,0.21532367],[97865.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988369301,[[97839.0,0.37418012],[97838.0,0.01006643],[97834.0,0.3608],[97832.0,0.36670285],[97818.0,0.42846]],[[97840.0,0.17486855],[97845.0,0.0303],[97846.0,0.1851262],[97849.0,0.49307157],[97853.0,0.18392367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988468291,[[97839.0,0.35376598],[97838.0,0.01034395],[97837.0,0.3608],[97833.0,0.36670285],[97825.0,0.3608]],[[97840.0,0.052119],[97841.0,0.12274318],[97845.0,0.0303],[97846.0,0.0318],[97847.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988518418,[[97839.0,0.30229717],[97837.0,0.3712115],[97835.0,0.41782685],[97823.0,0.42846],[97812.0,0.55005428]],[[97840.0,0.052119],[97841.0,0.12274608],[97846.0,0.01040022],[97847.0,0.1533262],[97848.0,0.051117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988582357,[[97834.0,0.30629242],[97832.0,0.3608],[97827.0,0.36670285],[97816.0,0.032],[97808.0,0.48957714]],[[97835.0,0.051124],[97838.0,0.051122],[97840.0,0.001],[97842.0,0.1533262],[97844.0,0.19715156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988593568,[[97822.0,0.07708191],[97821.0,0.3608],[97820.0,0.0928],[97818.0,0.30615401],[97811.0,0.3608]],[[97823.0,0.14410206],[97828.0,0.12272927],[97829.0,0.3608],[97832.0,0.06587578],[97834.0,0.1533262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988646226,[[97822.0,0.02395919],[97819.0,0.00153334],[97815.0,0.051134],[97814.0,0.30619071],[97806.0,0.36710827]],[[97823.0,0.05113],[97827.0,0.1533262],[97828.0,0.3608],[97829.0,0.0323],[97831.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988769000,[[97822.0,0.0624494],[97819.0,0.66699071],[97818.0,0.3608],[97813.0,0.36710827],[97810.0,0.11701278]],[[97827.0,0.1533262],[97844.0,0.0637],[97850.0,0.06587578],[97852.0,0.3608],[97854.0,0.29639998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988820828,[[97814.0,0.42437944],[97813.0,0.40122932],[97807.0,0.36870348],[97802.0,0.46044],[97800.0,0.11701778]],[[97815.0,0.052134],[97817.0,0.09203448],[97821.0,0.12272399],[97824.0,0.06587578],[97827.0,0.15342925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988856471,[[97814.0,0.06357944],[97813.0,0.40114535],[97808.0,0.3608],[97807.0,0.00153345],[97806.0,0.36717003]],[[97815.0,0.17485799],[97821.0,0.0302],[97822.0,0.16344786],[97823.0,0.3922],[97830.0,0.1841151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988875890,[[97758.0,0.051164],[97757.0,0.0124634],[97753.0,0.3608],[97742.0,0.3608],[97741.0,0.00153466]],[[97762.0,0.052162],[97767.0,0.06587578],[97768.0,0.3608],[97770.0,0.09186948],[97775.0,0.15556887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988932920,[[97799.0,0.00375901],[97798.0,0.412943],[97790.0,0.12827578],[97789.0,0.3608],[97785.0,0.03]],[[97800.0,0.058142],[97803.0,0.032],[97808.0,0.06587578],[97814.0,0.41245501],[97827.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988961741,[[97799.0,0.65586316],[97798.0,0.01629972],[97795.0,0.36144],[97791.0,0.30556916],[97790.0,0.12827578]],[[97800.0,0.015],[97802.0,0.12236959],[97810.0,0.15316178],[97811.0,0.051137],[97819.0,0.24529414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735988986953,[[97779.0,0.03799498],[97775.0,0.01984309],[97771.0,0.0324],[97770.0,0.06587578],[97735.0,0.0358225]],[[97781.0,0.051152],[97783.0,0.008],[97787.0,0.1530559],[97793.0,0.24954287],[97816.0,0.45876001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989038591,[[97801.0,0.06817381],[97799.0,0.3608],[97793.0,0.0636],[97792.0,0.11702178],[97788.0,0.081648]],[[97802.0,0.10682925],[97806.0,0.12253029],[97817.0,0.051133],[97818.0,0.0325],[97819.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989091832,[[97772.0,0.063156],[97769.0,0.04172888],[97754.0,0.00153444],[97750.0,0.06587578],[97738.0,0.051174]],[[97776.0,0.50465531],[97780.0,0.13175156],[97781.0,0.12233311],[97784.0,0.3608],[97788.0,0.15291639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989132756,[[97778.0,0.051153],[97769.0,0.03],[97765.0,0.05116],[97757.0,0.051164],[97743.0,0.42966983]],[[97779.0,0.10327986],[97784.0,0.36332001],[97788.0,0.06587578],[97789.0,0.0118463],[97791.0,0.2144265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989156383,[[97773.0,0.053156],[97769.0,0.03945829],[97766.0,0.3608],[97762.0,0.051161],[97760.0,0.06587578]],[[97774.0,0.05112486],[97779.0,0.18417867],[97781.0,0.3608],[97782.0,0.051152],[97783.0,0.06587578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989208909,[[97778.0,0.051154],[97769.0,0.04045829],[97768.0,0.051159],[97761.0,0.3608],[97760.0,0.06587578]],[[97779.0,0.28584883],[97781.0,0.36132001],[97788.0,0.06587578],[97791.0,0.2144265],[97796.0,0.29620285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989318707,[[97820.0,0.002],[97807.0,0.24496646],[97804.0,0.05114],[97801.0,0.30646042],[97792.0,0.3608]],[[97821.0,0.29274546],[97827.0,0.3608],[97829.0,0.442627],[97830.0,0.13175156],[97839.0,0.00986725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989342031,[[97797.0,0.06103133],[97779.0,0.115353],[97773.0,0.2449836],[97772.0,0.3608],[97752.0,0.01134448]],[[97798.0,0.416943],[97799.0,0.48362795],[97805.0,0.28184993],[97810.0,0.00986211],[97822.0,0.21458381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989379565,[[97795.0,0.051145],[97791.0,0.25512656],[97784.0,0.30646042],[97780.0,0.06587578],[97779.0,0.477113]],[[97796.0,0.46568381],[97799.0,0.18392898],[97805.0,0.42402001],[97810.0,0.06587578],[98437.0,0.10232912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989415181,[[97791.0,0.001],[97787.0,0.00992635],[97781.0,0.051152],[97780.0,0.31136502],[97767.0,0.081459]],[[97792.0,0.46268886],[97795.0,0.18392898],[97799.0,0.0332],[97801.0,0.16335156],[97803.0,0.42271166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989516433,[[97806.0,0.35395346],[97802.0,0.3608],[97797.0,0.50025598],[97789.0,0.491],[97768.0,0.03581003]],[[97807.0,0.01],[97808.0,0.12268654],[97811.0,0.3608],[97812.0,0.0319],[97815.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989567475,[[97806.0,0.28895291],[97805.0,0.0331],[97804.0,0.76010442],[97798.0,0.051143],[97793.0,0.4915]],[[97807.0,0.01],[97810.0,0.09198939],[97814.0,0.12268365],[97820.0,0.15322717],[97821.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989598920,[[97813.0,0.29401538],[97809.0,0.7299154],[97806.0,0.04607253],[97804.0,0.09526458],[97798.0,0.42880182]],[[97814.0,0.09699575],[97818.0,0.12268365],[97821.0,0.0303],[97824.0,0.51462718],[97829.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989657055,[[97807.0,0.24534694],[97806.0,0.00996653],[97803.0,0.051141],[97800.0,0.30685262],[97793.0,0.36968903]],[[97808.0,0.051138],[97814.0,0.94218718],[97818.0,0.06587578],[97819.0,0.0103995],[97821.0,1.71385987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989694571,[[97801.0,0.051142],[97799.0,0.0658],[97798.0,0.0312],[97797.0,0.25547584],[97791.0,0.30685262]],[[97802.0,0.41453697],[97806.0,0.23469887],[97811.0,0.06587578],[97814.0,0.3608],[98326.0,0.12776224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989786241,[[97819.0,0.051132],[97817.0,0.2453692],[97814.0,0.04022301],[97813.0,0.0313],[97812.0,0.0313]],[[97821.0,0.052131],[97823.0,0.15325151],[97825.0,0.3608],[97836.0,0.3937],[97854.0,1.55182001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989807963,[[97821.0,0.051131],[97816.0,0.2453692],[97814.0,0.04022301],[97813.0,0.0313],[97808.0,0.35799062]],[[97822.0,0.20538251],[97826.0,0.3608],[97830.0,0.18355987],[97836.0,0.0329],[97875.0,0.509263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989875912,[[97821.0,0.2964911],[97814.0,0.31687563],[97812.0,0.14831078],[97807.0,0.3681554],[97800.0,0.42916949]],[[97822.0,0.001],[97826.0,0.56574445],[97827.0,0.0331],[97834.0,0.01007513],[97847.0,0.21458381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989950890,[[97763.0,0.061161],[97760.0,0.0639],[97759.0,0.01046629],[97754.0,0.06595481],[97751.0,0.051168]],[[97764.0,0.3608],[97769.0,0.3608],[97770.0,0.18355987],[97771.0,0.051157],[97773.0,0.06595481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735989998827,[[97766.0,0.05916],[97760.0,0.0953],[97759.0,0.01046629],[97755.0,0.051165],[97740.0,0.3608]],[[97767.0,0.7732717],[97771.0,0.18355987],[97772.0,0.051157],[97780.0,0.06595481],[97785.0,0.21458381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735990030269,[[97766.0,0.05916],[97760.0,0.031],[97759.0,0.01046629],[97751.0,0.0309],[97750.0,0.06595481]],[[97767.0,0.7732717],[97768.0,0.051159],[97776.0,0.24951468],[97777.0,0.03],[97778.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735990066087,[[97772.0,0.0630175],[97767.0,0.0322],[97761.0,0.051162],[97760.0,0.12705481],[97745.0,0.3608]],[[97773.0,0.8244122],[97776.0,0.18355987],[97787.0,0.084349],[97790.0,0.07362742],[98464.0,0.12765429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735990112111,[[97772.0,0.0630175],[97767.0,0.0322],[97763.0,0.3608],[97761.0,0.051162],[97760.0,0.25896443]],[[97773.0,0.3109],[97788.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735990250537,[[97790.0,0.051147],[97787.0,0.00883294],[97783.0,0.00739795],[97782.0,0.09527553],[97780.0,0.16370962]],[[97791.0,0.12552787],[97792.0,0.3608],[97797.0,0.15319406],[97798.0,0.031],[97803.0,0.29890087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735990308279,[[97790.0,0.051147],[97787.0,0.00883294],[97783.0,0.00739795],[97782.0,0.09527553],[97781.0,0.09625481]],[[97791.0,0.003],[97792.0,0.3608],[97796.0,0.15319406],[97803.0,0.18355987],[97804.0,0.41246001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735990371326,[[97809.0,0.06075082],[97800.0,0.13190962],[97797.0,0.0324],[97796.0,0.051144]],[[97810.0,0.3638],[97815.0,0.15318698],[97818.0,0.3608],[97821.0,0.051131],[97822.0,0.18356405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735990432379,[[97809.0,0.06075082],[97804.0,0.0305],[97803.0,0.36795759],[97800.0,0.13190962],[97797.0,0.0324]],[[97810.0,0.3638],[97815.0,0.15318698],[97820.0,0.051132],[97821.0,0.18356405],[97822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735990542061,[[97820.0,0.06125537],[97810.0,0.09835481],[97807.0,0.0073962],[97806.0,0.45181514],[97804.0,0.0305]],[[97821.0,0.46265423],[97825.0,0.54474402],[97826.0,0.0325],[97839.0,0.26572336],[97850.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735990576890,[[97820.0,0.06125537],[97811.0,0.06595481],[97810.0,0.0324],[97806.0,0.45181514],[97789.0,0.49103485]],[[97821.0,0.46265423],[97825.0,0.54526403],[97838.0,0.0332],[97842.0,0.0324],[97849.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735990626600,[[97820.0,0.06125537],[97811.0,0.06595481],[97810.0,0.0324],[97806.0,0.083539],[97803.0,0.36827614]],[[97821.0,0.052131],[97828.0,0.18394402],[97836.0,0.21460136],[97838.0,0.0332],[98608.0,0.10223099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735990672751,[[97830.0,0.06253012],[97822.0,0.0326],[97821.0,0.11708581],[97820.0,0.12955481],[97817.0,0.051133]],[[97831.0,0.3638],[97832.0,0.09193544],[97836.0,0.0331],[97837.0,0.12258059],[97843.0,0.51402573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735990754103,[[97842.0,0.05112],[97836.0,0.0322],[97835.0,0.064],[97834.0,0.055124],[97831.0,0.13190962]],[[97843.0,0.3608],[97848.0,0.18394402],[97851.0,0.36132001],[97852.0,0.051115],[97860.0,0.06595481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735990807860,[[97842.0,0.06124697],[97836.0,0.0322],[97835.0,0.064],[97834.0,0.41940014],[97815.0,0.01105453]],[[97843.0,0.001],[97846.0,0.36136001],[97847.0,0.09193956],[97853.0,0.1226193],[97860.0,0.15323954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735990859010,[[97859.0,0.06235903],[97854.0,0.30644578],[97850.0,0.06595481],[97849.0,0.051117],[97847.0,0.42977614]],[[97860.0,0.3608],[97864.0,0.0311],[97865.0,0.18543954],[97867.0,0.0331],[97871.0,0.18394402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735990878026,[[97863.0,0.051109],[97862.0,0.001],[97859.0,0.01024803],[97853.0,0.42351459],[97847.0,0.0615]],[[97864.0,0.3919],[97867.0,0.0331],[97869.0,0.18394402],[97871.0,0.41242501],[97915.0,0.45792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991004648,[[97872.0,0.06221834],[97867.0,0.051107],[97863.0,0.37240059],[97859.0,0.0328],[97857.0,0.43117614]],[[97873.0,0.54699496],[97877.0,0.0316],[97879.0,0.54534712],[97886.0,0.03],[97887.0,0.051097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991040986,[[97877.0,0.052102],[97872.0,0.01011334],[97869.0,0.0631],[97868.0,0.06595481],[97867.0,0.35755278]],[[97878.0,0.3608],[97879.0,0.15329496],[97885.0,0.24922711],[97886.0,0.3608],[98427.0,0.10216514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991092934,[[97882.0,0.06154438],[97873.0,0.21511362],[97871.0,0.30644578],[97869.0,0.0631],[97864.0,0.36827614]],[[97883.0,0.4104933],[97885.0,0.3608],[97888.0,0.051096],[97889.0,0.18402711],[97895.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991117459,[[97892.0,0.19369291],[97889.0,0.051096],[97886.0,0.24456419],[97885.0,0.06595481],[97845.0,0.0357823]],[[97894.0,0.051093],[97895.0,0.3618],[97896.0,0.12243961],[97904.0,0.15304951],[97905.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991185119,[[97881.0,0.002],[97879.0,0.01179323],[97874.0,0.18354554],[97873.0,0.051104],[97870.0,0.3108489]],[[97882.0,1.911899],[97885.0,0.3608],[97886.0,0.15304951],[97891.0,0.06595481],[98445.0,0.12755752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991233659,[[97881.0,0.002],[97880.0,0.18389772],[97879.0,0.0323],[97878.0,0.00996536],[97875.0,0.24489409]],[[97882.0,0.82239563],[97884.0,0.18364754],[97890.0,1.50052001],[97891.0,0.01005822],[97897.0,0.21424357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991295809,[[97881.0,0.2469741],[97878.0,0.00996536],[97876.0,0.051102],[97875.0,0.30644578],[97869.0,0.36827614]],[[97882.0,0.56523799],[97888.0,0.18364754],[97890.0,0.411895],[97893.0,0.0656],[97900.0,0.28019838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991306822,[[97881.0,0.2469741],[97878.0,0.00996536],[97876.0,0.051102],[97875.0,0.30644578],[97873.0,0.0332]],[[97882.0,0.20445977],[97888.0,0.18364754],[97890.0,0.05161501],[97893.0,0.0656],[97901.0,0.21424357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991358072,[[97881.0,0.0531],[97880.0,0.2449741],[97878.0,0.00996536],[97873.0,0.33964578],[97860.0,0.36233264]],[[97882.0,0.46159451],[97887.0,0.54500755],[97897.0,0.051092],[97899.0,0.04166726],[97900.0,0.21424357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991469250,[[97907.0,0.3608],[97905.0,0.18302943],[97904.0,0.06595481],[97903.0,0.052088],[97900.0,0.31052064]],[[97917.0,0.09189129],[97918.0,0.0328],[97920.0,0.05108],[97922.0,0.12257393],[97928.0,0.18595229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991514170,[[97925.0,0.23560425],[97922.0,0.01027966],[97921.0,0.24473887],[97916.0,0.30644578],[97913.0,0.06595481]],[[97926.0,0.1007485],[97927.0,0.3608],[97929.0,0.0308],[97930.0,0.18364754],[97938.0,0.41239001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991529979,[[97899.0,0.24048184],[97898.0,0.3608],[97897.0,0.04136339],[97895.0,0.24452245],[97884.0,0.36827614]],[[97910.0,0.06595481],[97914.0,0.45254355],[97918.0,0.12240161],[97919.0,0.3608],[97924.0,0.15300201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991581515,[[97954.0,0.09238561],[97950.0,0.3043184],[97949.0,0.0306],[97948.0,0.3608],[97945.0,0.06569229]],[[97955.0,0.001],[97956.0,0.09166968],[97961.0,0.17345961],[97962.0,0.3608],[97966.0,0.15300201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991616233,[[97925.0,0.00378996],[97924.0,0.051077],[97922.0,0.0621],[97916.0,0.10018094],[97915.0,0.0015318]],[[97926.0,0.3608],[97927.0,0.09167834],[97937.0,0.15295086],[97940.0,0.10018094],[97943.0,0.18554104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991620944,[[97940.0,0.00377335],[97939.0,0.001],[97936.0,0.051071],[97934.0,0.0313],[97933.0,0.3608]],[[97946.0,0.3658],[97950.0,0.10018094],[97953.0,0.051063],[97956.0,0.09167834],[97959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991661674,[[97973.0,0.00482338],[97971.0,0.051053],[97967.0,0.19203889],[97962.0,0.27435354],[97961.0,0.064]],[[97974.0,0.051052],[97977.0,0.3608],[97981.0,0.15295086],[97986.0,1.50052001],[98010.0,0.27576252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991690415,[[97976.0,0.00481338],[97969.0,0.18294683],[97963.0,0.031],[97961.0,0.0316]],[[97977.0,0.41185],[97982.0,0.183657],[97985.0,1.50056001],[97986.0,0.14072648],[97987.0,0.411845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991776188,[[97948.0,0.118165],[97947.0,0.00153142],[97943.0,0.00964288],[97939.0,0.54395572]],[[97949.0,0.3608],[97952.0,0.051063],[97960.0,0.06570286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991824325,[[97948.0,0.0348],[97947.0,0.00153142],[97946.0,0.35637718],[97943.0,0.00964288],[97939.0,0.42714286]],[[97949.0,0.051064],[97951.0,0.12254654],[97954.0,0.3608],[97958.0,0.21890328],[97966.0,0.18392223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991848732,[[97948.0,0.003],[97938.0,0.0332],[97935.0,0.18331962],[97931.0,0.27472616],[97852.0,0.0902716]],[[97949.0,1.9920354],[97950.0,0.00988894],[97952.0,0.18370986],[97953.0,0.0316],[97954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991897758,[[97931.0,0.0433],[97925.0,0.21514181],[97920.0,0.24442616],[97919.0,0.0312],[97917.0,0.00153189]],[[97932.0,0.11068633],[97933.0,1.50060001],[97936.0,0.18370986],[97941.0,0.18247472],[97948.0,0.082665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735991974426,[[97952.0,0.68417708],[97951.0,0.3608],[97946.0,0.36827614],[97944.0,0.01002845],[97943.0,0.3608]],[[97953.0,0.0316],[97956.0,0.051061],[97958.0,0.12245238],[97961.0,0.0645],[97965.0,0.51461926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992005148,[[97949.0,0.003],[97937.0,0.0329],[97936.0,0.18341057],[97934.0,0.0312],[97932.0,0.3116496]],[[97950.0,0.051064],[97951.0,0.15303702],[97953.0,0.3608],[97957.0,0.18396882],[97958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992018252,[[97949.0,0.003],[97940.0,0.01587059],[97930.0,0.06570286],[97927.0,0.3608],[97926.0,0.18341057]],[[97950.0,0.051064],[97952.0,0.15273848],[97953.0,0.3608],[97958.0,0.54467361],[98533.0,0.12728837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992089401,[[97915.0,0.36573409],[97914.0,0.0321],[97913.0,0.01279673],[97909.0,0.0322],[97903.0,0.084088]],[[97916.0,0.3608],[97919.0,0.05108],[97925.0,0.42650286],[97937.0,0.051071],[97940.0,0.06570286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992153677,[[97936.0,0.052071],[97935.0,0.3608],[97934.0,0.0325],[97932.0,0.1829023],[97927.0,0.2440144]],[[97937.0,0.051071],[97944.0,0.06570286],[97950.0,0.1225151],[97957.0,0.54726389],[97966.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992191699,[[97940.0,0.051069],[97938.0,0.0323],[97937.0,0.0331],[97936.0,0.30583868],[97935.0,0.3912]],[[97946.0,0.15314388],[97949.0,0.3608],[97957.0,0.05106],[97961.0,0.3608],[97972.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992206611,[[97956.0,0.051061],[97955.0,0.37397664],[97954.0,0.18294078],[97945.0,0.24392104],[97944.0,0.031]],[[97960.0,0.12245592],[97961.0,0.051058],[97965.0,0.06570286],[97970.0,0.3608],[97971.0,0.15314388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992243247,[[97961.0,0.18328905],[97960.0,0.051059],[97958.0,0.0308],[97957.0,0.3608],[97956.0,0.2444108]],[[97964.0,0.04965518],[97965.0,0.051056],[97967.0,0.18316551],[97970.0,0.06570286],[97972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992271152,[[97951.0,0.66407152],[97945.0,0.36573409],[97943.0,0.0073868],[97934.0,0.412512]],[[97952.0,0.14296309],[97957.0,0.12253673],[97962.0,0.0652],[97963.0,0.15319907],[97964.0,0.50550895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992338915,[[97958.0,0.05106],[97956.0,0.24432421],[97953.0,0.0628],[97952.0,0.3608],[97950.0,0.31697622]],[[97959.0,0.12249331],[97960.0,0.051059],[97965.0,0.15319907],[97966.0,0.3608],[97968.0,0.06570286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992360629,[[97958.0,0.05106],[97954.0,0.3049013],[97953.0,0.3608],[97950.0,0.01207492],[97948.0,0.36573409]],[[97959.0,0.051059],[97963.0,0.15319907],[97968.0,0.42650286],[97969.0,0.18316551],[97978.0,0.051049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992396142,[[97906.0,0.051087],[97905.0,0.01137471],[97900.0,0.10022149],[97882.0,0.3608],[97872.0,0.458]],[[97908.0,0.12210116],[97911.0,0.3608],[97912.0,0.051084],[97914.0,0.3608],[97918.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992456484,[[97906.0,0.051087],[97897.0,0.30482924],[97890.0,0.42990008],[97887.0,0.3608],[97868.0,0.04648203]],[[97917.0,0.77127701],[97918.0,0.083781],[97953.0,0.3574648],[97978.0,1.50052001],[98009.0,0.39822064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992495213,[[97907.0,0.004],[97903.0,0.01084047],[97901.0,0.051089],[97882.0,0.0641],[97847.0,0.30615058]],[[97908.0,0.10076718],[97911.0,0.18395594],[97913.0,0.0311],[97916.0,0.06215354],[97955.0,0.3064028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992532240,[[97901.0,0.01077483],[97900.0,0.01064263],[97899.0,0.05109],[97897.0,0.0305],[97896.0,0.24486911]],[[97902.0,0.82237018],[97906.0,0.18395594],[97911.0,0.06576366],[97919.0,0.03],[97931.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992575060,[[97900.0,0.00578605],[97895.0,0.01037897],[97894.0,0.051093],[97892.0,0.18372189],[97885.0,0.27556911]],[[97901.0,0.82237018],[97902.0,0.0303],[97905.0,0.04362596],[97910.0,0.06576366],[97915.0,0.051083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992604392,[[97894.0,0.0067833],[97893.0,0.18372189],[97889.0,0.06146442],[97887.0,0.24486911],[97879.0,0.30482924]],[[97895.0,0.82237418],[97897.0,0.18396665],[97902.0,0.0303],[97904.0,0.13152732],[97928.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992669539,[[97859.0,0.053111],[97856.0,0.01049752],[97854.0,0.0315],[97843.0,0.115619],[97841.0,0.24486911]],[[97860.0,0.772711],[97861.0,0.1530277],[97867.0,0.18372814],[97869.0,0.09646366],[97880.0,0.06576366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992692959,[[97850.0,0.051116],[97843.0,0.07508806],[97840.0,0.41324681],[97789.0,0.02600805],[97779.0,0.0902716]],[[97851.0,0.411915],[97860.0,0.77402644],[97864.0,0.21424357],[97869.0,0.0307],[97870.0,0.2963647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992722887,[[97850.0,0.05891928],[97843.0,0.28685717],[97841.0,0.031],[97840.0,0.0073937],[97833.0,0.0322]],[[97851.0,1.00636789],[97859.0,0.0633],[97860.0,0.14209231],[97864.0,0.21424357],[98417.0,0.10226967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992742692,[[97852.0,0.18353795],[97851.0,0.051115],[97847.0,0.24466827],[97845.0,0.3608],[97840.0,0.31322904]],[[97856.0,0.051113],[97857.0,0.0315],[97859.0,0.15320701],[97862.0,0.0653],[97863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992827960,[[97853.0,0.00684225],[97849.0,0.24506958],[97848.0,0.09521973],[97846.0,0.0315],[97845.0,0.60546827]],[[97854.0,0.10082453],[97860.0,1.8608],[97862.0,0.0653],[97863.0,0.34577089],[97864.0,0.06144132]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992855071,[[97874.0,0.00384658],[97871.0,0.3608],[97870.0,0.051105],[97866.0,0.18353795],[97865.0,0.06576366]],[[97875.0,0.051103],[97876.0,0.013],[97884.0,0.3608],[97888.0,0.0513],[97890.0,0.06576366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992886195,[[97871.0,0.2384956],[97870.0,0.3608],[97867.0,0.25507009],[97861.0,0.30583534],[97859.0,0.3608]],[[97872.0,0.062105],[97874.0,0.1531055],[97877.0,0.032],[97879.0,0.21354455],[97881.0,0.06576366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992916913,[[97876.0,0.05587328],[97875.0,0.3608],[97873.0,0.18331698],[97871.0,0.3608],[97868.0,0.24438552]],[[97877.0,0.01],[97880.0,0.12263076],[97882.0,0.0511],[97886.0,0.21948846],[97890.0,0.06576366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735992979669,[[97858.0,0.00483865],[97854.0,0.18345995],[97853.0,0.01266497],[97850.0,0.24438552],[97848.0,0.051117]],[[97859.0,0.1008209],[97860.0,0.0923],[97861.0,0.3608],[97868.0,0.28000723],[97870.0,0.0759509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993016590,[[97851.0,0.19031441],[97850.0,0.06746297],[97847.0,0.3608],[97845.0,0.24438552],[97842.0,0.0311]],[[97852.0,0.0497099],[97854.0,0.18408959],[97861.0,0.06576366],[97873.0,0.3608],[97877.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993050222,[[97895.0,0.00481611],[97894.0,0.051093],[97883.0,0.54422225],[97881.0,0.01379249],[97879.0,0.29601787]],[[97896.0,0.046],[97900.0,0.3002764],[97904.0,0.06576366],[97907.0,0.18408959],[97909.0,0.01395123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993066930,[[97895.0,0.00483273],[97894.0,0.051093],[97893.0,0.01380866],[97892.0,0.3608],[97889.0,0.18342225]],[[97896.0,0.01],[97900.0,0.0959],[97905.0,0.06576366],[97906.0,0.051087],[97909.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993145286,[[97861.0,0.05111],[97854.0,0.051114],[97850.0,0.06584604],[97849.0,0.42965397],[97844.0,0.40860534]],[[97867.0,0.3608],[97870.0,0.06584604],[97874.0,0.146604],[97875.0,0.21424357],[97877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993168398,[[97865.0,0.06175532],[97857.0,0.2451167],[97856.0,0.13169208],[97855.0,0.051113],[97854.0,0.148214]],[[97866.0,0.05170289],[97867.0,0.3608],[97870.0,0.18371786],[97880.0,0.11694704],[97887.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993207330,[[97887.0,0.051097],[97884.0,0.003],[97881.0,0.24484705],[97879.0,0.37153446],[97876.0,0.0631]],[[97888.0,0.12244206],[97892.0,0.3608],[97896.0,0.15326991],[97900.0,0.52254604],[97904.0,0.051088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993236050,[[97891.0,0.0615092],[97888.0,0.0328],[97887.0,0.3608],[97885.0,0.0322],[97882.0,0.30599144]],[[97892.0,0.1235761],[97900.0,0.45738],[97901.0,0.15326026],[97909.0,0.0644],[97910.0,0.06584604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993303812,[[97925.0,0.06238546],[97923.0,0.27610779],[97917.0,0.0646],[97916.0,0.11692704],[97915.0,0.30575974]],[[97926.0,0.01],[97928.0,0.15321036],[97933.0,0.3608],[97934.0,0.051072],[97935.0,0.18383248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993342831,[[97925.0,0.06617566],[97923.0,0.24460779],[97916.0,0.83197182],[97902.0,0.051089],[97895.0,0.42806364]],[[97926.0,0.01],[97931.0,0.3608],[97932.0,0.23490548],[97940.0,0.06584604],[97942.0,0.45692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993375867,[[97967.0,0.051055],[97960.0,0.14178069],[97951.0,0.18316052],[97947.0,0.24437693],[97946.0,0.0339]],[[97968.0,0.09170761],[97971.0,0.3608],[97977.0,0.05105],[97978.0,0.15265735],[97979.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993390581,[[97968.0,0.051054],[97962.0,0.18316052],[97960.0,0.07593465],[97957.0,0.24437693],[97956.0,0.36136]],[[97970.0,0.0326],[97971.0,0.3608],[97974.0,0.051051],[97977.0,0.15265735],[97979.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993432008,[[97973.0,0.051052],[97970.0,0.27687693],[97967.0,0.0338],[97963.0,0.30575974],[97908.0,0.0902716]],[[97974.0,0.41044773],[97980.0,0.18383248],[97991.0,0.083643],[97994.0,0.21447122],[98503.0,0.1021136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993495440,[[97994.0,0.05099801],[97990.0,0.24399692],[97986.0,0.01007451],[97985.0,0.0324],[97984.0,0.42317178]],[[97995.0,0.3608],[97996.0,0.0333],[97999.0,0.0339],[98000.0,0.28383248],[98001.0,0.051038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993534971,[[98006.0,0.41562865],[98004.0,0.0323],[97997.0,0.13169208],[97995.0,0.3608],[97993.0,0.07612522]],[[98007.0,0.15295248],[98014.0,0.18383248],[98030.0,0.64179726],[98031.0,0.051022],[98035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993543492,[[98031.0,0.0324],[98030.0,0.051022],[98022.0,0.3608],[98021.0,0.0334],[98020.0,0.19753812]],[[98032.0,0.15295248],[98038.0,0.18383248],[98054.0,0.3608],[98060.0,0.084507],[98063.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993593198,[[98050.0,0.00479648],[98044.0,0.051015],[98043.0,0.0101089],[98041.0,0.18278739],[98040.0,0.06560596]],[[98051.0,0.08311173],[98053.0,0.0318],[98054.0,0.3608],[98057.0,0.18383248],[98060.0,0.06560596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993625418,[[98050.0,0.00475339],[98046.0,0.18278739],[98044.0,0.051015],[98042.0,0.01015737],[98041.0,0.24399692]],[[98051.0,0.44231049],[98052.0,0.412491],[98053.0,0.18363589],[98054.0,0.0315],[98060.0,0.06560596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993641126,[[98050.0,0.00478768],[98047.0,0.051013],[98046.0,0.24399692],[98042.0,0.01015737],[98036.0,0.30575974]],[[98051.0,0.51383219],[98052.0,0.051011],[98057.0,0.0331],[98058.0,0.3608],[98060.0,0.09650596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993676342,[[98025.0,0.051024],[98017.0,0.09993674],[98016.0,0.01011273],[98009.0,0.3608],[97993.0,0.7610731]],[[98027.0,0.3608],[98032.0,0.032],[98033.0,0.083221],[98039.0,0.0336],[98057.0,0.06107388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993694060,[[97971.0,0.051053],[97960.0,0.37086665],[97957.0,0.3549731],[97950.0,0.49157674],[97943.0,0.051067]],[[97972.0,0.3608],[97993.0,0.3944],[98000.0,0.064],[98004.0,0.051036],[98010.0,0.09993674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993758408,[[97960.0,0.07017054],[97952.0,0.2433075],[97951.0,0.0015313],[97946.0,0.3039131],[97940.0,0.51620202]],[[97961.0,0.44335204],[97962.0,0.051058],[97963.0,0.18379521],[97970.0,0.13141548],[97972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993809757,[[97966.0,0.051055],[97965.0,0.01201165],[97961.0,0.18330669],[97956.0,0.24440892],[97949.0,0.31129846]],[[97967.0,0.3608],[97974.0,0.0401],[97976.0,0.06570774],[97977.0,1.5423],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993817260,[[97951.0,0.002],[97950.0,4e-05],[97947.0,0.01209803],[97940.0,0.18330669],[97938.0,0.05107]],[[97952.0,0.3618],[97953.0,0.051063],[97955.0,0.15297731],[97956.0,0.0402],[97958.0,0.39948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993848867,[[97923.0,0.01457963],[97920.0,0.24440892],[97917.0,0.0395],[97914.0,0.0391],[97913.0,0.67210082]],[[97924.0,0.001],[97925.0,0.09177297],[97927.0,0.051076],[97928.0,0.0404],[97929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993924131,[[97952.0,0.01216113],[97944.0,0.18296121],[97943.0,0.06570774],[97940.0,0.3608],[97939.0,0.24432133]],[[97953.0,0.3698],[97954.0,0.051062],[97960.0,0.3608],[97962.0,0.06570774],[97970.0,0.051054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993945135,[[97984.0,0.051046],[97980.0,0.01189813],[97976.0,0.20015834],[97975.0,0.3608],[97974.0,0.051051]],[[97986.0,0.01],[97992.0,0.0394],[97993.0,0.0752],[97995.0,0.3608],[98000.0,0.051038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993961662,[[97985.0,0.23676574],[97979.0,0.36472528],[97969.0,0.051054],[97965.0,0.42866364],[97960.0,0.0656573]],[[97986.0,0.421845],[97992.0,0.0394],[97993.0,0.0752],[97995.0,0.4271373],[97998.0,0.15322486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735993993773,[[97977.0,0.05004529],[97976.0,0.05105],[97971.0,0.18330439],[97970.0,0.0726],[97968.0,0.10009314]],[[97978.0,0.006],[97983.0,0.15322486],[97986.0,0.3608],[97988.0,0.051044],[97989.0,0.18324886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994068626,[[97959.0,0.0385],[97958.0,0.01119183],[97952.0,0.051063],[97946.0,0.0708],[97928.0,0.24455725]],[[97960.0,0.772659],[97963.0,0.15266974],[97968.0,0.18324886],[97969.0,0.11672482],[97974.0,1.53151278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994101540,[[97964.0,0.052057],[97961.0,0.18334481],[97959.0,0.0375],[97957.0,0.010799],[97955.0,0.31022807]],[[97965.0,0.051056],[97969.0,0.48381863],[97976.0,0.15305418],[97980.0,0.11671882],[97985.0,0.411846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994118258,[[97921.0,0.0486],[97916.0,0.06208527],[97906.0,0.3608],[97905.0,0.0787],[97875.0,0.04624568]],[[97922.0,0.052078],[97923.0,0.3608],[97927.0,0.09159534],[97928.0,0.3608],[97931.0,0.18779794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994159882,[[97940.0,0.00383167],[97939.0,0.051069],[97935.0,0.24455725],[97929.0,0.30600037],[97928.0,0.06567082]],[[97941.0,0.051069],[97948.0,0.18387684],[97950.0,0.06567082],[97951.0,0.36904217],[97957.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994229149,[[97969.0,0.01025471],[97968.0,0.051054],[97962.0,0.01080173],[97960.0,0.60501621],[97959.0,0.0806]],[[97970.0,0.006],[97971.0,0.3608],[97972.0,0.14283202],[97977.0,0.12246156],[97983.0,0.51455695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994252868,[[97995.0,0.05204],[97991.0,0.37111531],[97987.0,0.22424989],[97986.0,0.06567082],[97983.0,0.60498653]],[[97996.0,0.01],[98001.0,0.051037],[98008.0,0.0392],[98010.0,0.3608],[98014.0,0.12204481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994271583,[[98006.0,0.06168401],[98003.0,0.24366653],[97999.0,0.3608],[97997.0,0.13134164],[97996.0,0.30458316]],[[98007.0,0.3608],[98008.0,0.051034],[98011.0,0.12204481],[98018.0,0.51335601],[98026.0,0.19351764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994315534,[[98011.0,0.051032],[98008.0,0.34768316],[98007.0,0.05071684],[98003.0,0.0434],[98001.0,0.36549979]],[[98012.0,0.003],[98019.0,0.12204481],[98020.0,0.3608],[98024.0,0.051025],[98025.0,0.15255601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994349761,[[98020.0,0.06155804],[98016.0,0.3053586],[98011.0,0.11726282],[98010.0,0.36549979],[98008.0,0.4039]],[[98021.0,0.004],[98026.0,0.3608],[98029.0,0.12204481],[98031.0,0.051022],[98032.0,0.00755608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994413610,[[97965.0,0.0416],[97964.0,0.051056],[97961.0,0.034],[97960.0,0.01038909],[97956.0,0.13134164]],[[97966.0,0.001],[97968.0,0.3608],[97970.0,0.09128337],[97971.0,0.051053],[97975.0,0.12177469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994434738,[[97946.0,0.051066],[97945.0,0.0732],[97942.0,0.0322],[97941.0,0.00831247],[97901.0,0.44176765]],[[97949.0,0.23346499],[97950.0,0.052064],[97952.0,0.3608],[97960.0,0.21357842],[97970.0,0.06567082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994468568,[[97953.0,0.051062],[97950.0,0.44032822],[97944.0,0.0354],[97941.0,0.0338],[97940.0,0.42647082]],[[97960.0,0.051059],[97964.0,0.3608],[97970.0,0.0336],[97971.0,0.09897082],[97972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994497576,[[97955.0,0.053061],[97952.0,0.3608],[97950.0,0.00677008],[97948.0,0.06567082],[97945.0,0.0326]],[[97956.0,0.15409814],[97964.0,0.3608],[97965.0,0.18363006],[97966.0,0.051056],[97972.0,0.00741983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994586857,[[97941.0,0.004],[97936.0,0.051071],[97935.0,0.0099128],[97930.0,0.076012],[97929.0,0.4853]],[[97942.0,0.12334268],[97943.0,0.3608],[97946.0,0.051066],[97948.0,0.15315651],[97951.0,0.06567082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994610871,[[97904.0,0.06232313],[97901.0,0.0408],[97900.0,0.1],[97890.0,0.06567082],[97886.0,0.3608]],[[97905.0,0.001],[97908.0,0.051086],[97909.0,0.3608],[97911.0,0.09155143],[97914.0,0.06567082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994677908,[[97904.0,0.06032313],[97902.0,0.0431],[97901.0,0.0408],[97900.0,0.1],[97896.0,0.30517558]],[[97905.0,0.41148011],[97909.0,0.051085],[97910.0,0.18363006],[97913.0,0.0406],[97914.0,0.06567082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994718230,[[97877.0,0.004],[97874.0,0.01234043],[97872.0,0.051104],[97868.0,0.06567082],[97857.0,0.051112]],[[97878.0,0.3618],[97879.0,0.051101],[97881.0,0.12213665],[97885.0,0.0406],[97887.0,0.21834164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994771981,[[97860.0,0.001],[97857.0,0.051112],[97856.0,0.01878432],[97851.0,0.28485344],[97845.0,0.30654935]],[[97865.0,0.3618],[97867.0,0.051107],[97871.0,0.0804],[97876.0,0.01895572],[97891.0,0.26521297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994799400,[[97851.0,0.11129161],[97846.0,0.24495344],[97840.0,0.37222017],[97839.0,0.0103502],[97834.0,0.36736732]],[[97853.0,0.3618],[97855.0,0.1530407],[97859.0,0.051112],[97861.0,0.54483529],[97862.0,0.06567082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994835024,[[97852.0,0.052115],[97851.0,0.36572596],[97848.0,0.0397],[97845.0,0.36736732],[97824.0,0.01071707]],[[97853.0,0.3618],[97855.0,0.12256484],[97861.0,0.1530407],[97863.0,0.051109],[97867.0,0.18335529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994870360,[[97852.0,0.001],[97851.0,0.01927661],[97848.0,0.30654935],[97846.0,0.051118],[97842.0,0.36736732]],[[97853.0,0.052114],[97855.0,0.0414],[97856.0,0.4016],[97857.0,0.3608],[97858.0,0.1530407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994950706,[[97865.0,0.411908],[97861.0,0.30654935],[97856.0,0.13134164],[97855.0,0.36736732],[97854.0,0.48072]],[[97866.0,0.09176638],[97871.0,0.12235518],[97879.0,0.051101],[97890.0,0.14707082],[97895.0,0.051093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735994972425,[[97897.0,0.051091],[97891.0,0.3608],[97885.0,0.092898],[97884.0,0.22576656],[97880.0,0.34507032]],[[97899.0,0.051091],[97906.0,0.04],[97908.0,0.008],[97909.0,0.3608],[97910.0,0.10025944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995016662,[[97897.0,0.051091],[97896.0,0.3608],[97895.0,0.30654935],[97891.0,0.01267644],[97878.0,0.36132]],[[97898.0,0.008],[97900.0,0.12248189],[97906.0,0.15253075],[97908.0,0.051086],[97911.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995031573,[[97905.0,0.42332596],[97902.0,0.30627491],[97901.0,0.0345],[97897.0,0.41897832],[97896.0,0.52534614]],[[97906.0,0.012],[97909.0,0.09185926],[97914.0,0.12248189],[97919.0,0.20361075],[97925.0,0.18290712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995108353,[[97904.0,0.052088],[97900.0,0.01110515],[97898.0,0.18373382],[97893.0,0.2448691],[97859.0,0.01098882]],[[97905.0,0.11077167],[97906.0,0.01087941],[97907.0,0.0333],[97909.0,0.3608],[97910.0,0.18290712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995136082,[[97904.0,0.052088],[97901.0,0.035],[97900.0,0.19483897],[97897.0,0.3608],[97896.0,0.2448691]],[[97905.0,0.05968363],[97906.0,0.051087],[97908.0,0.18290712],[97909.0,0.3608],[97913.0,0.07633043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995210549,[[97904.0,0.003],[97901.0,0.24520544],[97900.0,0.01110515],[97898.0,0.051091],[97895.0,0.30614155]],[[97905.0,0.1107672],[97907.0,0.3608],[97909.0,0.18290712],[97914.0,0.06578096],[97919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995237276,[[97895.0,0.051092],[97894.0,0.01052558],[97891.0,0.18391322],[97889.0,0.0662],[97888.0,0.035]],[[97897.0,0.15817367],[97898.0,0.3608],[97902.0,0.051089],[97903.0,0.18384506],[97904.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995302500,[[97896.0,0.051092],[97895.0,0.18397661],[97894.0,0.01052558],[97891.0,0.24520544],[97889.0,0.0341]],[[97897.0,0.23853141],[97898.0,0.3608],[97900.0,0.05109],[97909.0,0.01053989],[97910.0,0.42726096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995384868,[[97943.0,0.052067],[97936.0,0.3608],[97934.0,0.24892253],[97930.0,0.051074],[97893.0,0.04413535]],[[97944.0,0.0419],[97948.0,0.12257822],[97950.0,0.051064],[97952.0,0.3608],[97954.0,0.15311086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995457111,[[97926.0,0.051076],[97925.0,0.06832],[97918.0,0.33823083],[97913.0,0.3608],[97911.0,0.36736732]],[[97928.0,0.051076],[97932.0,0.41046425],[97935.0,0.18388237],[97941.0,1.66648192],[97942.0,0.416868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995487238,[[97926.0,0.07031217],[97925.0,0.0678],[97920.0,0.3608],[97918.0,0.0325],[97916.0,0.30573083]],[[97927.0,0.001],[97932.0,0.18388237],[97933.0,0.051073],[97934.0,0.3608],[97946.0,0.412546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995515837,[[97934.0,0.054071],[97930.0,0.01022693],[97921.0,0.051079],[97920.0,0.37151179],[97919.0,0.3608]],[[97935.0,0.051073],[97937.0,0.3608],[97938.0,0.0333],[97939.0,0.04966583],[97947.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995610309,[[97944.0,0.06140236],[97939.0,0.1837155],[97935.0,0.063],[97934.0,0.0324],[97918.0,0.05108]],[[97945.0,0.057066],[97946.0,0.3608],[97954.0,0.06578096],[97956.0,0.393],[97959.0,0.22411763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995655941,[[97934.0,0.004],[97930.0,0.30573083],[97927.0,0.051075],[97924.0,0.37915925],[97922.0,0.01034442]],[[97935.0,0.051072],[97936.0,0.0307],[97937.0,0.12254615],[97939.0,0.0301],[97942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995679752,[[97934.0,0.055072],[97931.0,0.37115757],[97924.0,0.27926642],[97923.0,0.033]],[[97935.0,0.043072],[97938.0,0.15309304],[97939.0,0.0301],[97942.0,0.3608],[97944.0,0.27958873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995713777,[[97934.0,0.001],[97932.0,0.29550766],[97930.0,0.01013155],[97925.0,0.0326],[97867.0,0.01532]],[[97935.0,0.043072],[97936.0,0.15322232],[97942.0,0.3608],[97944.0,0.09858096],[97945.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995782834,[[97926.0,0.063076],[97923.0,0.01002479],[97921.0,0.24443466],[97920.0,0.06578096],[97914.0,0.66705083]],[[97927.0,0.052076],[97929.0,0.12230064],[97935.0,0.3608],[97936.0,0.1528758],[97939.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995798347,[[97926.0,0.063076],[97923.0,0.01002479],[97920.0,0.30573083],[97913.0,0.051603],[97912.0,0.36736732]],[[97927.0,0.052076],[97930.0,0.1528758],[97937.0,0.3608],[97938.0,0.19372755],[97939.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995873593,[[97926.0,0.012],[97924.0,0.18371477],[97920.0,0.24493511],[97919.0,0.42241185],[97900.0,0.05109]],[[97927.0,0.052076],[97929.0,0.18350777],[97935.0,0.24447009],[97936.0,0.42726096],[97937.0,0.01008688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995899519,[[97937.0,0.001],[97936.0,0.27035591],[97935.0,0.00998418],[97931.0,0.24454778],[97930.0,0.3608]],[[97938.0,0.05107],[97943.0,0.09185001],[97947.0,0.12246668],[97948.0,0.3608],[97950.0,0.07585525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735995975374,[[97944.0,0.003],[97937.0,0.18374925],[97933.0,0.25480302],[97930.0,0.051074],[97895.0,0.03481772]],[[97945.0,0.10072945],[97947.0,0.40224418],[97948.0,0.0318],[97949.0,0.18350777],[97956.0,0.051061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996042595,[[97944.0,0.18681292],[97942.0,0.01006354],[97940.0,0.24451016],[97937.0,0.051071],[97930.0,0.12828096]],[[97945.0,0.051066],[97947.0,0.04966325],[97948.0,0.54545412],[97972.0,1.5],[113480.0,23.009698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996052000,[[97946.0,0.32513428],[97944.0,0.3608],[97943.0,0.01034062],[97942.0,0.37743086],[97931.0,0.4613552]],[[97947.0,0.055065],[97955.0,0.09188865],[97959.0,0.4833182],[97960.0,0.06578096],[97970.0,0.18389412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996088932,[[97959.0,0.30593421],[97956.0,0.411861],[97953.0,0.13156192],[97952.0,0.36736732],[97950.0,0.051064]],[[97967.0,0.09185598],[97976.0,0.0318],[97977.0,0.41185],[97982.0,0.064],[97985.0,0.18389412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996169077,[[97975.0,0.051051],[97973.0,0.3608],[97967.0,0.33865732],[97966.0,0.1272984],[97965.0,0.3608]],[[97976.0,0.12440721],[97984.0,0.084246],[97986.0,0.51465606],[97989.0,0.0608],[98010.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996202726,[[97989.0,0.35742559],[97988.0,0.052044],[97987.0,0.72868732],[97985.0,0.01039689],[97980.0,0.13156192]],[[97990.0,0.001],[97997.0,0.09181583],[97999.0,0.0323],[98000.0,0.1304],[98002.0,0.12240638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996228556,[[97999.0,0.051038],[97998.0,0.01041448],[97996.0,0.3608],[97995.0,0.3058135],[97989.0,0.48471228]],[[98000.0,0.1],[98002.0,0.09181583],[98006.0,0.12240638],[98008.0,0.051034],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996278492,[[97991.0,0.01828212],[97990.0,0.051043],[97986.0,0.18353377],[97983.0,0.0321],[97982.0,0.6056721]],[[97992.0,0.1732057],[97998.0,0.15313606],[97999.0,0.3915],[98000.0,0.13214328],[98001.0,0.06578096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996318434,[[97997.0,0.051039],[97995.0,0.001],[97994.0,0.3648],[97992.0,0.30623625],[97991.0,0.0302]],[[97998.0,0.14278395],[98000.0,0.10004328],[98004.0,0.12240102],[98006.0,0.0306],[98007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996385090,[[97974.0,0.051051],[97968.0,0.01045488],[97961.0,0.0916],[97960.0,0.06578096],[97920.0,0.06578096]],[[97975.0,0.051051],[97977.0,0.3608],[97986.0,0.06578096],[97987.0,0.15251987],[97988.0,0.444284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996402010,[[97912.0,0.01],[97904.0,4e-05],[97900.0,0.46132],[97865.0,0.051108],[97858.0,0.26994397]],[[97913.0,0.052083],[97914.0,0.3608],[97922.0,0.15122725],[97925.0,0.3608],[97932.0,0.09137741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996427850,[[97917.0,0.055081],[97904.0,0.3608],[97900.0,0.1],[97898.0,0.4554],[97890.0,0.40389727]],[[97918.0,0.05067568],[97919.0,0.05108],[97930.0,0.21411797],[97934.0,0.0321],[98449.0,0.22931214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996478470,[[97943.0,0.002],[97937.0,0.05107],[97929.0,0.3608],[97913.0,0.30374802],[97871.0,0.62759886]],[[97944.0,0.3608],[97946.0,0.051066],[97949.0,0.0329],[97950.0,0.10006983],[97951.0,0.12200317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996502887,[[97969.0,0.051054],[97951.0,0.411863],[97943.0,0.3638],[97942.0,0.4576],[97941.0,0.051068]],[[97976.0,0.051051],[97985.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996516498,[[97955.0,0.051061],[97950.0,0.3658],[97948.0,0.18349955],[97947.0,0.06573314],[97941.0,0.3924]],[[97957.0,0.05106],[97959.0,0.0324],[97963.0,0.15293301],[97967.0,0.0648],[97970.0,0.06573314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996547614,[[97951.0,0.3618],[97948.0,0.051065],[97947.0,0.18361372],[97945.0,0.01036319],[97943.0,0.24478962]],[[97952.0,0.051063],[97953.0,0.15308043],[97959.0,0.54513769],[97961.0,0.06573314],[97962.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996574151,[[97919.0,0.006],[97912.0,0.3608],[97908.0,0.0317],[97836.0,0.04598867],[93056.0,0.0185]],[[97920.0,0.1437065],[97926.0,0.12224502],[97927.0,0.3608],[97929.0,0.06573314],[97930.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996635620,[[97848.0,0.00104802],[97847.0,0.3608],[97846.0,0.0325],[97845.0,0.051118],[97841.0,0.01025584]],[[97849.0,0.052117],[97853.0,0.09155343],[97857.0,0.3608],[97859.0,0.12207124],[97860.0,0.21091106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996660754,[[97848.0,4.802e-05],[97839.0,0.01040273],[97835.0,0.00153314],[97832.0,0.30583259],[97822.0,0.36510314]],[[97849.0,0.051117],[97850.0,0.0313],[97852.0,0.3608],[97859.0,0.0303],[97860.0,0.61054859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996684068,[[97842.0,0.3608],[97840.0,0.051121],[97834.0,0.37228519],[97831.0,0.0327],[97830.0,0.13352902]],[[97851.0,0.051116],[97855.0,0.51300809],[97860.0,0.10042902],[97862.0,0.18349769],[97865.0,0.01028498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996706881,[[97871.0,0.3608],[97863.0,0.24464091],[97860.0,0.10042902],[97857.0,0.30580114],[97852.0,0.06502]],[[97872.0,0.051105],[97884.0,0.0613],[97886.0,0.12213183],[97890.0,0.11066943],[97898.0,0.18349769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996774042,[[97859.0,0.18370183],[97854.0,0.61328289],[97853.0,0.051114],[97840.0,0.06583051],[97814.0,0.0442265]],[[97861.0,0.054111],[97862.0,0.0305],[97864.0,0.12227543],[97865.0,0.0318],[97866.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996798444,[[97871.0,0.051105],[97867.0,0.0311],[97866.0,0.66772865],[97865.0,0.3608],[97860.0,0.052111]],[[97872.0,0.0917999],[97873.0,0.051104],[97877.0,0.12227543],[97884.0,0.15290064],[97889.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996836374,[[97888.0,0.002],[97885.0,0.00799957],[97884.0,0.30593821],[97879.0,0.36712585],[97877.0,0.051101]],[[97889.0,0.067096],[97891.0,0.0306],[97892.0,0.51356088],[97894.0,0.00995502],[97897.0,0.18331306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996875925,[[97888.0,0.002],[97887.0,0.411896],[97883.0,0.24532235],[97880.0,0.00965706],[97374.0,0.10218644]],[[97889.0,0.11678855],[97893.0,0.18331306],[97898.0,0.051091],[97899.0,0.01261525],[97900.0,0.06583051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996942962,[[97856.0,0.411913],[97852.0,0.002],[97850.0,0.38315216],[97847.0,0.11694751],[97846.0,0.0319]],[[97857.0,0.04179782],[97862.0,0.12226376],[97865.0,0.051108],[97868.0,0.1528297],[97870.0,0.06583051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735996978490,[[97831.0,0.095126],[97829.0,0.3483737],[97828.0,0.13808334],[97824.0,0.3608],[97822.0,0.36712585]],[[97832.0,0.052126],[97839.0,0.3608],[97841.0,0.06583051],[97842.0,0.12211572],[97846.0,0.051118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997006413,[[97831.0,0.30447303],[97829.0,0.01123549],[97828.0,0.13808334],[97826.0,0.36712585],[97825.0,0.051129]],[[97832.0,0.052125],[97837.0,0.0304],[97838.0,0.12211572],[97841.0,0.42763051],[97844.0,0.1528297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997034336,[[97839.0,0.051121],[97834.0,0.3608],[97831.0,0.07883051],[97830.0,0.0629],[97829.0,0.01123549]],[[97841.0,0.1528297],[97842.0,0.3608],[97848.0,0.0319],[97850.0,0.06583051],[97851.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997110805,[[97866.0,0.42348692],[97865.0,0.24421552],[97862.0,0.0303],[97859.0,0.37052768],[97858.0,0.3608]],[[97867.0,0.009],[97890.0,0.051095],[97894.0,0.3608],[97900.0,0.12923051],[97901.0,0.12220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997133626,[[97866.0,0.36061638],[97859.0,0.0649],[97849.0,0.0304],[97845.0,0.01075093],[97675.0,0.33713257]],[[97867.0,0.009],[97878.0,0.12220001],[97885.0,0.1529659],[97886.0,0.0637],[97887.0,0.051097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997160744,[[97864.0,0.054109],[97858.0,0.37155391],[97856.0,0.06583051],[97855.0,0.1838175],[97829.0,0.48906]],[[97866.0,0.097],[97869.0,0.051106],[97870.0,0.5147659],[97874.0,0.06583051],[97875.0,0.0104641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997189658,[[97854.0,0.01053265],[97852.0,0.01025343],[97846.0,0.1838175],[97845.0,0.051119],[97811.0,0.03484887]],[[97855.0,0.052113],[97857.0,0.1528503],[97864.0,0.24925088],[97866.0,0.148108],[97868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997259822,[[97854.0,0.01053265],[97847.0,0.051117],[97845.0,0.01022015],[97842.0,0.18397699],[97840.0,0.06583051]],[[97855.0,0.41150564],[97856.0,0.051113],[97858.0,0.01021856],[97859.0,0.21662037],[97871.0,0.2654523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997287055,[[97870.0,0.051106],[97868.0,0.0314],[97867.0,0.37136912],[97864.0,0.0317],[97863.0,0.18397699]],[[97871.0,0.001],[97876.0,0.051103],[97878.0,0.15293036],[97885.0,0.3608],[97886.0,0.18360609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997328384,[[97900.0,0.001],[97899.0,0.19404294],[97897.0,0.051091],[97896.0,0.3608],[97661.0,0.28992381]],[[97901.0,0.11277171],[97902.0,0.1838315],[97904.0,0.0309],[97907.0,0.3608],[97909.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997348805,[[97891.0,0.3064309],[97890.0,0.0102869],[97885.0,0.3677171],[97882.0,0.051099],[97873.0,0.42978266]],[[97892.0,0.051094],[97893.0,0.3608],[97897.0,0.051091],[97900.0,0.012],[97901.0,0.23259199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997384740,[[97879.0,0.411901],[97878.0,0.3608],[97877.0,0.3064309],[97876.0,0.0311],[97871.0,0.3677171]],[[97880.0,0.002],[97883.0,0.1223512],[97889.0,0.15298414],[97895.0,0.18372074],[97899.0,0.051091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997446977,[[97882.0,0.411899],[97881.0,0.01051151],[97879.0,0.01],[97877.0,0.34252038],[97871.0,0.3064309]],[[97883.0,0.05469046],[97884.0,0.051099],[97889.0,0.21622074],[97890.0,0.3608],[97905.0,0.01006019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997506909,[[97879.0,0.31635201],[97878.0,0.36136],[97877.0,0.0319],[97874.0,0.0323],[97873.0,0.37226141]],[[97880.0,0.15532034],[97881.0,0.0511],[97885.0,0.031],[97886.0,0.18372074],[97899.0,0.2451701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997533435,[[97879.0,0.43236214],[97877.0,0.0319],[97874.0,0.0323],[97873.0,0.37226141],[97869.0,0.3608]],[[97880.0,0.002],[97882.0,0.15332034],[97888.0,0.051096],[97890.0,0.18372074],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997604678,[[97842.0,0.006],[97841.0,0.0324],[97835.0,0.01017643],[97830.0,0.06583051],[97828.0,0.0324]],[[97843.0,0.62425232],[97852.0,0.06583051],[97853.0,0.412915],[97854.0,0.01044687],[98439.0,0.12768518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997637305,[[97848.0,0.051117],[97846.0,0.60921086],[97841.0,0.03121515],[97840.0,0.37219098],[97838.0,0.39302]],[[97849.0,0.09188059],[97853.0,0.12250746],[97854.0,0.051114],[97859.0,0.15333972],[97865.0,0.18400767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997683629,[[97835.0,0.01934679],[97832.0,0.23474967],[97828.0,0.60673086],[97823.0,0.032],[97822.0,0.30636047]],[[97836.0,0.10183706],[97837.0,0.18352126],[97841.0,0.0327],[97847.0,0.3608],[97850.0,0.12722474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997700743,[[97835.0,0.01934679],[97834.0,0.54481156],[97832.0,0.051125],[97830.0,0.24541086],[97824.0,0.30636047]],[[97836.0,0.052123],[97841.0,0.21622126],[97848.0,0.20606453],[97849.0,0.3608],[97850.0,0.11694651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997733876,[[97823.0,0.37107349],[97821.0,0.18396516],[97820.0,0.051131],[97817.0,0.24541086],[97814.0,0.06583051]],[[97824.0,0.05113],[97825.0,0.15308003],[97830.0,0.18352126],[97833.0,0.3608],[97835.0,0.06583051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997800915,[[97808.0,0.59590316],[97804.0,0.0198],[97803.0,0.24541086],[97800.0,0.37082398],[97799.0,0.13166102]],[[97809.0,0.002],[97810.0,0.12236487],[97811.0,0.051137],[97815.0,0.15295609],[97820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997810227,[[97808.0,0.001],[97800.0,0.43665449],[97796.0,0.18367073],[97793.0,0.082646],[97792.0,0.24541086]],[[97809.0,0.0928],[97810.0,0.001],[97812.0,0.09168271],[97816.0,0.12236487],[97820.0,0.42763051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997841858,[[97811.0,0.051136],[97805.0,0.3608],[97804.0,0.032],[97803.0,0.18356837],[97800.0,0.18280302]],[[97812.0,0.004],[97813.0,0.0324],[97815.0,0.051134],[97816.0,0.18625609],[97820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997868079,[[97835.0,0.051124],[97833.0,0.3608],[97826.0,0.06583051],[97823.0,0.06132926],[97822.0,0.412451]],[[97836.0,0.10170581],[97843.0,0.05112],[97844.0,0.0614],[97848.0,0.51375609],[97852.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997945765,[[97845.0,0.052119],[97839.0,0.18397215],[97835.0,0.01035162],[97831.0,0.24455666],[97830.0,0.37093051]],[[97846.0,0.45461133],[97847.0,0.051118],[97849.0,0.04216824],[97851.0,1.501],[97854.0,0.18365152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735997950071,[[97845.0,0.001],[97839.0,0.051122],[97836.0,0.18397215],[97835.0,0.01035162],[97831.0,0.24455666]],[[97846.0,0.45461133],[97847.0,0.23476952],[97849.0,0.04216824],[97851.0,1.501],[97858.0,0.051112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998005798,[[97828.0,0.24455666],[97819.0,0.30636047],[97814.0,0.051135],[97811.0,0.3677171],[97809.0,0.3608]],[[97829.0,1.551127],[97835.0,0.412924],[97836.0,0.0398703],[97837.0,0.0577135],[97838.0,0.49246102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998035231,[[97875.0,0.413902],[97869.0,0.3608],[97865.0,0.051108],[97859.0,0.24512041],[97854.0,0.0327]],[[97876.0,0.015],[97884.0,0.0314],[97885.0,0.06581057],[97891.0,1.59152871],[97892.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998096165,[[97817.0,0.06339228],[97810.0,0.051137],[97809.0,0.10040749],[97805.0,0.3608],[97800.0,0.15154949]],[[97819.0,1.2e-07],[97822.0,0.12158353],[97827.0,0.3608],[97830.0,0.15217668],[97837.0,0.18261202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998111978,[[97855.0,0.051113],[97847.0,0.0323],[97846.0,0.051118],[97843.0,0.051119],[97811.0,0.037]],[[97856.0,0.42744324],[97858.0,0.18261202],[97865.0,0.3912],[97866.0,0.051108],[97867.0,0.04279163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998162596,[[97844.0,0.051119],[97841.0,0.03951271],[97837.0,0.0329],[97835.0,0.06737485],[97832.0,0.051125]],[[97845.0,0.2619685],[97847.0,0.3608],[97852.0,0.21424795],[97858.0,0.3608],[97859.0,0.2451086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998195136,[[97877.0,0.06124347],[97869.0,0.0313],[97868.0,0.13168342],[97866.0,0.051107],[97865.0,0.3608]],[[97878.0,0.3758],[97880.0,0.15275767],[97885.0,0.3608],[97886.0,0.18347651],[97900.0,0.10811762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998273890,[[97904.0,0.060709],[97896.0,0.06584171],[97892.0,0.0417],[97891.0,0.051094],[97889.0,0.54459475]],[[97905.0,0.06267118],[97907.0,0.18354297],[97910.0,0.3608],[97913.0,0.0425],[97918.0,0.57630398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998306926,[[97933.0,0.051073],[97922.0,0.36943811],[97920.0,0.18379475],[97919.0,0.0866],[97918.0,0.18276342]],[[97934.0,0.23461245],[97944.0,0.00756394],[97946.0,0.57630398],[97956.0,0.4037],[97964.0,0.33651197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998324535,[[97961.0,0.051058],[97956.0,0.0085922],[97953.0,0.42664171],[97950.0,0.49948],[97942.0,0.18379475]],[[97963.0,0.051057],[97966.0,0.4038],[97970.0,0.0424],[97975.0,0.3608],[97980.0,0.06584171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998363347,[[97984.0,0.051046],[97983.0,0.001],[97978.0,0.3608],[97976.0,0.00890897],[97973.0,0.24963646]],[[97991.0,0.15294491],[97992.0,0.093242],[97997.0,0.00880721],[98000.0,0.34946394],[98054.0,0.06101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998419580,[[97984.0,0.038],[97977.0,0.18341981],[97976.0,0.0418],[97970.0,0.29613603],[97923.0,0.03360704]],[[97985.0,0.46152729],[97989.0,0.18361223],[97991.0,0.00917148],[97993.0,0.0408],[97994.0,0.06584171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998456114,[[97979.0,0.051049],[97977.0,0.00909936],[97974.0,0.24508303],[97973.0,0.0389],[97970.0,0.06584171]],[[97980.0,0.15310997],[97984.0,0.051046],[97985.0,0.36084131],[97987.0,0.18375864],[98001.0,0.21414398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998492832,[[97981.0,0.193053],[97980.0,0.051048],[97973.0,0.0389],[97970.0,0.06584171]],[[97982.0,0.10068543],[97985.0,0.36084131],[97986.0,0.18379782],[97989.0,0.3608],[97992.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998549697,[[97984.0,0.23458591],[97981.0,0.0377],[97980.0,0.0094402],[97977.0,0.24508303],[97975.0,0.0411]],[[97985.0,0.46148613],[97990.0,0.18377873],[97992.0,0.0412],[97994.0,0.06584171],[97995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998583805,[[97999.0,0.412838],[97994.0,0.18316009],[97990.0,0.21430332],[97989.0,0.3608],[97987.0,0.24508303]],[[98000.0,0.1],[98002.0,0.12225429],[98011.0,0.15305006],[98016.0,0.3608],[98020.0,0.24962044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998663468,[[97984.0,0.051046],[97982.0,0.24476215],[97981.0,0.00986678],[97974.0,0.30615338],[97970.0,0.06584171]],[[97985.0,0.20391408],[97986.0,0.36216],[97992.0,0.0693],[97993.0,0.18344169],[97994.0,0.06584171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998716306,[[97988.0,0.18351794],[97987.0,0.051045],[97984.0,0.24475472],[97982.0,0.0347],[97981.0,0.00986678]],[[97990.0,0.051043],[97994.0,0.3608],[98004.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998746327,[[97995.0,0.05104],[97994.0,0.052041],[97993.0,0.0365],[97992.0,0.65219232],[97986.0,0.30554486]],[[97996.0,0.09182354],[98000.0,0.22243139],[98007.0,0.15312746],[98011.0,0.051032],[98012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998776061,[[97997.0,0.001],[97993.0,0.0711],[97992.0,0.01004814],[97988.0,0.18344781],[97987.0,0.051044]],[[97999.0,0.04963373],[98000.0,0.82392],[98003.0,0.18351782],[98007.0,0.06584171],[98010.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998832601,[[98052.0,0.12151],[98046.0,0.06584171],[98041.0,0.3608],[98040.0,0.07697995],[98009.0,0.03406757]],[[98056.0,0.15290268],[98058.0,0.051008],[98060.0,0.3608],[98065.0,0.18351782],[98070.0,0.42664171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998846210,[[98096.0,0.3618],[98094.0,0.050989],[98088.0,0.06584171],[98087.0,0.0714],[98079.0,0.06584171]],[[98098.0,0.050987],[98100.0,0.1],[98106.0,0.45202251],[98110.0,0.06584171],[98799.0,0.12739108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998868522,[[98061.0,0.051006],[98053.0,0.3608],[98052.0,0.30554486],[98051.0,0.0667],[98040.0,0.46724395]],[[98063.0,0.051005],[98066.0,0.3608],[98078.0,0.0364],[98079.0,0.0363],[98080.0,0.09985989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998890543,[[98071.0,0.00152947],[98066.0,0.30554486],[98058.0,0.41839106],[98057.0,0.01027356],[98020.0,0.44708278]],[[98072.0,0.051],[98074.0,0.3608],[98082.0,0.3608],[98083.0,0.050995],[98085.0,0.09985989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998945466,[[98098.0,0.050986],[98093.0,0.38979086],[98091.0,0.3608],[98085.0,0.36593089],[98084.0,0.01001493]],[[98099.0,0.050986],[98100.0,0.1],[98120.0,0.09985989],[98133.0,0.050969],[98160.0,0.09985989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998957578,[[98114.0,0.050978],[98110.0,0.66546898],[98105.0,0.09985989],[98103.0,0.36560277],[98099.0,0.4358]],[[98115.0,0.050978],[98122.0,0.0348],[98126.0,0.3608],[98130.0,0.09985989],[98134.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735998988593,[[98081.0,0.009],[98075.0,0.050999],[98073.0,0.01016023],[98071.0,0.0355],[98070.0,0.40678543]],[[98083.0,0.050995],[98084.0,0.3608],[98088.0,0.12218333],[98091.0,0.06551645],[98093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999013799,[[98087.0,0.011],[98086.0,0.1829607],[98076.0,0.0366],[98074.0,0.31499527],[98073.0,0.037]],[[98088.0,0.17317533],[98089.0,0.0357],[98090.0,0.01035475],[98093.0,0.0352],[98094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999092283,[[98027.0,0.042],[98026.0,0.01031039],[98025.0,0.00153021],[98023.0,0.30466898],[98022.0,0.0375]],[[98028.0,0.14379668],[98032.0,0.411821],[98033.0,0.12239508],[98037.0,0.06551645],[98039.0,0.20368731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999121705,[[98025.0,0.003],[98017.0,0.0376],[98013.0,0.30466898],[98012.0,0.051031],[98009.0,0.0345]],[[98026.0,0.052024],[98028.0,0.15267031],[98029.0,0.0349],[98032.0,0.42197209],[98033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999157445,[[98009.0,1.1811464],[98008.0,4e-05],[98006.0,0.0355],[98005.0,0.0355],[97997.0,0.43014516]],[[98010.0,0.053033],[98015.0,0.09177402],[98019.0,0.12237331],[98020.0,0.11654445],[98025.0,0.5859212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999213394,[[98021.0,0.416827],[98019.0,0.30566834],[98013.0,0.36688867],[98012.0,0.0381],[97975.0,0.03399676]],[[98022.0,0.052026],[98024.0,0.12237331],[98030.0,0.1529612],[98031.0,0.06551645],[98036.0,0.1830842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999280540,[[98001.0,0.003],[98000.0,0.1369],[97997.0,0.04584966],[97988.0,0.051044],[97924.0,0.04511024]],[[98003.0,0.17335968],[98010.0,0.1529046],[98012.0,0.1310329],[98013.0,0.051031],[98015.0,1.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999309365,[[97992.0,0.003],[97988.0,0.04822533],[97984.0,0.0364],[97980.0,0.3608],[97936.0,0.03399676]],[[97993.0,0.53517042],[97999.0,0.1529046],[98001.0,0.051037],[98002.0,0.14130581],[98005.0,0.1830842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999349183,[[97961.0,0.0389],[97960.0,0.01026477],[97959.0,0.0357],[97958.0,0.24386807],[97957.0,0.3608]],[[97962.0,0.053058],[97964.0,0.09167904],[97968.0,0.12227146],[97971.0,0.11656945],[97972.0,0.01002418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999367000,[[97998.0,0.3968],[97997.0,0.051039],[97989.0,0.06551645],[97988.0,0.002],[97986.0,0.3608]],[[97999.0,0.1427946],[98010.0,0.06551645],[98015.0,0.0357],[98016.0,0.0681],[98031.0,2.17476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999400535,[[97994.0,0.24415701],[97982.0,0.41793567],[97980.0,0.01028466],[97971.0,0.42861473],[97970.0,0.10261645]],[[97995.0,0.05104],[97997.0,0.037],[97998.0,0.001],[98000.0,0.411838],[98001.0,0.15269472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999474292,[[97981.0,0.06738623],[97979.0,0.30542021],[97977.0,0.3608],[97973.0,0.36688867],[97965.0,0.3608]],[[97982.0,0.14388247],[97987.0,0.12219556],[97990.0,0.06551645],[97991.0,0.3608],[97999.0,0.2304421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999534030,[[97981.0,0.007],[97980.0,0.18332476],[97975.0,0.24461618],[97973.0,0.0376],[97971.0,0.01018102]],[[97982.0,0.412847],[97985.0,0.20412064],[97987.0,1.50132],[97988.0,0.0358],[97991.0,0.55373248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999559253,[[97981.0,0.25151843],[97975.0,0.3056533],[97974.0,0.0376],[97973.0,0.449452],[97971.0,0.01018102]],[[97982.0,0.412847],[97985.0,0.051046],[97986.0,0.15307464],[97991.0,0.43783619],[97992.0,0.18273274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999632817,[[97943.0,0.06124058],[97939.0,0.18328791],[97935.0,0.00153159],[97934.0,0.0383],[97930.0,0.06551645]],[[97944.0,0.052067],[97946.0,0.12237247],[97951.0,0.15296558],[97954.0,0.06551645],[97957.0,0.19282679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999675848,[[97935.0,0.30755531],[97931.0,0.3608],[97928.0,0.30544086],[97925.0,0.09513188],[97921.0,0.36629041]],[[97936.0,0.052071],[97937.0,0.12249225],[97944.0,0.15296558],[97946.0,0.60783291],[97947.0,0.01030125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999725088,[[97951.0,0.051063],[97936.0,0.051071],[97935.0,1.05350161],[97933.0,0.36639812],[97931.0,0.0382]],[[97952.0,0.14295139],[97957.0,0.12256593],[97960.0,0.10101645],[97994.0,0.61065887],[98555.0,0.10195883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999742099,[[97951.0,0.42190515],[97947.0,0.30509266],[97942.0,0.06551645],[97941.0,0.41746612],[97939.0,0.3608]],[[97952.0,0.001],[97953.0,0.051062],[97956.0,0.15296558],[97958.0,0.04965192],[97960.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999797252,[[97969.0,0.411854],[97960.0,0.5428919],[97958.0,0.30509266],[97951.0,0.41746112],[97920.0,0.03405633]],[[97970.0,0.15296558],[97974.0,0.0773],[97977.0,0.18273274],[97980.0,0.06551645],[97983.0,0.01002556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999865292,[[97957.0,0.002],[97953.0,0.051062],[97950.0,0.19381377],[97947.0,0.00153132],[97945.0,0.24441448]],[[97958.0,0.46151493],[97962.0,0.19392233],[97974.0,0.21359823],[97976.0,0.3608],[97979.0,0.24373674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999929770,[[97957.0,0.18542795],[97954.0,0.051062],[97953.0,0.24462337],[97950.0,0.01033805],[97947.0,0.30509266]],[[97958.0,0.05106],[97960.0,0.3608],[97962.0,0.01022754],[97963.0,0.18364267],[97966.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735999982695,[[97957.0,0.002],[97956.0,0.24462337],[97953.0,0.3608],[97941.0,0.3608],[97922.0,0.42861473]],[[97958.0,0.05106],[97959.0,0.15317584],[97962.0,0.01000635],[97966.0,0.0365],[97967.0,0.18364267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000005909,[[97935.0,7.866e-05],[97913.0,0.051083],[97910.0,0.06551645],[97907.0,0.21924559],[97891.0,0.36661046]],[[97936.0,0.11202039],[97937.0,0.3608],[97938.0,0.0513],[97939.0,0.109],[97945.0,0.4931529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000068863,[[97910.0,0.3608],[97906.0,0.01032229],[97905.0,0.051087],[97900.0,0.3836532],[97891.0,0.0648]],[[97912.0,0.051084],[97917.0,0.0311],[97918.0,0.01011935],[97920.0,0.10020829],[97923.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000073561,[[97905.0,0.001],[97901.0,0.051089],[97900.0,0.09999932],[97894.0,0.0332],[97893.0,0.18497784]],[[97906.0,0.051087],[97908.0,0.001],[97917.0,0.3919],[97918.0,0.01011935],[97925.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000122819,[[97913.0,0.42325238],[97910.0,0.24500279],[97904.0,0.06575792],[97900.0,0.16575724],[97897.0,0.09515733]],[[97914.0,0.002],[97918.0,0.051081],[97921.0,0.0312],[97924.0,0.0322],[97934.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000157836,[[97900.0,0.10099932],[97893.0,0.18505131],[97890.0,0.00996288],[97887.0,0.051097],[97883.0,0.0304]],[[97901.0,0.052089],[97903.0,0.15304117],[97907.0,0.3608],[97909.0,0.1836494],[97910.0,0.06575792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000227094,[[97900.0,0.10099932],[97890.0,0.18376672],[97889.0,0.3608],[97888.0,0.01028035],[97887.0,0.051092]],[[97901.0,0.28460723],[97902.0,0.0307],[97905.0,0.0323],[97906.0,0.0304],[97910.0,0.13151584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000285739,[[97889.0,0.3618],[97886.0,0.24500279],[97882.0,0.051095],[97880.0,0.30567054],[97873.0,0.46179285]],[[97890.0,0.052091],[97895.0,0.18368945],[97900.0,0.13151584],[97902.0,0.081785],[97903.0,0.37103983]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000301344,[[97889.0,0.001],[97879.0,0.06137988],[97878.0,0.3608],[97875.0,0.18374405],[97872.0,0.01034723]],[[97890.0,0.13447218],[97891.0,0.032],[97893.0,0.01014359],[97899.0,1.71499824],[97900.0,0.13151584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000327375,[[97865.0,0.00153241],[97864.0,0.3608],[97863.0,0.01018345],[97861.0,0.0638],[97860.0,0.051107]],[[97866.0,0.053104],[97868.0,0.15311845],[97874.0,0.21664215],[97875.0,0.06575792],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000407338,[[97908.0,0.411881],[97900.0,0.04042942],[97899.0,0.49236396],[97897.0,0.18360268],[97891.0,0.05109]],[[97909.0,0.18374215],[97912.0,0.051079],[97921.0,0.21359823],[97923.0,0.0632],[97927.0,0.60585674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000415130,[[97909.0,0.05108],[97908.0,0.3628],[97903.0,0.18360268],[97900.0,0.04042942],[97899.0,0.73717397]],[[97912.0,0.051079],[97913.0,0.0917491],[97917.0,0.12237825],[97923.0,0.0632],[97928.0,0.18374215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000452065,[[97944.0,0.3937],[97943.0,0.051063],[97942.0,0.3608],[97941.0,0.001],[97940.0,0.0306]],[[97945.0,0.10249096],[97951.0,0.18374215],[97960.0,0.051055],[97963.0,0.21359823],[97969.0,0.60585674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000474875,[[97952.0,0.411859],[97944.0,0.37077201],[97943.0,0.18360268],[97941.0,0.0303],[97940.0,0.130778]],[[97953.0,0.051058],[97967.0,0.3608],[97968.0,0.0326],[97969.0,0.05105],[97980.0,0.100178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000543131,[[97948.0,0.00653126],[97945.0,0.22378068],[97940.0,0.33905028],[97939.0,0.42647883],[97899.0,0.0338801]],[[97949.0,0.05106],[97952.0,0.15297871],[97959.0,0.55613963],[97960.0,0.06567883],[97972.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000584955,[[97948.0,0.005],[97946.0,0.18304277],[97941.0,0.3608],[97939.0,0.07569295],[97938.0,0.24394137]],[[97949.0,0.10071558],[97957.0,0.23481641],[97962.0,0.06567883],[97963.0,0.0513],[97964.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000606877,[[97948.0,0.005],[97942.0,0.18304277],[97939.0,0.07569295],[97938.0,0.24394137],[97937.0,0.0314]],[[97949.0,0.10071569],[97953.0,0.18376041],[97957.0,1.50132],[97958.0,0.3608],[97960.0,0.13087883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000643700,[[97966.0,0.66597955],[97960.0,0.30492671],[97958.0,0.0313],[97957.0,0.49215766],[97954.0,0.051057]],[[97967.0,0.007],[97973.0,0.09172725],[97977.0,0.12229099],[97981.0,0.051044],[97982.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000681225,[[97992.0,0.06209557],[97991.0,0.3608],[97988.0,0.24357338],[97985.0,0.3608],[97973.0,0.0627]],[[97993.0,0.0459],[98006.0,0.05103],[98008.0,0.09176235],[98009.0,0.0648],[98010.0,0.06567883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000744081,[[98023.0,0.3608],[98015.0,0.01034935],[98014.0,0.24357338],[98010.0,0.06567883],[98007.0,0.30478992]],[[98024.0,0.055021],[98032.0,0.0644],[98033.0,0.21843564],[98034.0,0.051016],[98039.0,0.18283582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000753192,[[98022.0,0.051022],[98018.0,0.60437338],[98017.0,0.01039402],[98014.0,0.03],[98007.0,0.66558992]],[[98023.0,0.003],[98026.0,0.05102],[98040.0,0.20402206],[98041.0,0.148212],[98042.0,0.01008837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000781811,[[98025.0,0.3608],[98016.0,0.13308092],[98013.0,0.24357338],[98011.0,0.0328],[98010.0,0.0103317]],[[98026.0,0.17420645],[98032.0,0.032],[98033.0,0.113216],[98034.0,0.3608],[98036.0,0.15272206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000839840,[[98017.0,0.0317],[98016.0,0.051025],[98012.0,0.3937],[98011.0,0.00997765],[98010.0,0.10004218]],[[98018.0,0.051024],[98027.0,0.12210373],[98030.0,0.10004218],[98032.0,0.051017],[98033.0,0.1530438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000867966,[[98056.0,0.052003],[98050.0,0.01006166],[98044.0,0.3608],[98040.0,0.10004218],[98035.0,0.18217802]],[[98057.0,0.051003],[98058.0,0.3648],[98059.0,0.033],[98065.0,0.032],[98070.0,0.25308598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000892374,[[98056.0,0.001],[98051.0,0.051006],[98049.0,0.19216941],[98045.0,0.3608],[98030.0,0.36436669]],[[98057.0,0.10360224],[98058.0,0.36212],[98059.0,0.2166525],[98065.0,0.032],[98072.0,0.2142613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000945010,[[98037.0,0.06108513],[98032.0,0.0329],[98030.0,0.24864],[98026.0,0.24316744],[98002.0,0.03325967]],[[98038.0,0.052013],[98041.0,0.15295457],[98047.0,0.21518572],[98048.0,0.3608],[98060.0,0.5299862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736000986234,[[98032.0,0.10302568],[98029.0,0.24316744],[98027.0,0.032],[98025.0,0.0303],[98023.0,0.0655652]],[[98033.0,0.20400427],[98039.0,0.3608],[98040.0,0.18358572],[98050.0,0.0655652],[98596.0,0.12753118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001055782,[[98038.0,0.051013],[98036.0,0.004],[98034.0,0.002],[98031.0,0.0309],[98029.0,0.24316744]],[[98039.0,0.41040789],[98044.0,0.05101],[98046.0,0.0655652],[98047.0,0.18358572],[98066.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001079505,[[98043.0,0.002],[98033.0,0.051015],[98032.0,0.01005265],[98031.0,0.27406744],[98023.0,0.66456796]],[[98044.0,0.10061432],[98046.0,0.18358572],[98048.0,0.3608],[98050.0,0.1286652],[98051.0,0.06143154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001110827,[[97986.0,0.015],[97980.0,0.12275759],[97979.0,0.36233066],[97970.0,0.0655652],[97925.0,0.04392051]],[[97988.0,0.052039],[97995.0,0.36212],[97996.0,0.15710349],[98001.0,0.17308306],[98008.0,0.18351185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001135444,[[98004.0,0.05903],[98002.0,0.0329],[98001.0,0.3608],[97998.0,0.0655652],[97948.0,0.45722507]],[[98006.0,0.04962807],[98007.0,0.05203],[98013.0,0.0655652],[98015.0,0.0513],[98618.0,0.10190764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001228244,[[98009.0,0.00153025],[98004.0,0.36492826],[97996.0,0.051035],[97986.0,0.3608],[97977.0,0.3936]],[[98010.0,0.411827],[98016.0,0.051024],[98019.0,0.4263652],[98020.0,0.0655652],[98023.0,1.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001252859,[[98017.0,0.051024],[98008.0,0.07563293],[98004.0,0.0654],[98003.0,0.3608],[98002.0,0.18285047]],[[98018.0,0.051023],[98022.0,0.15274755],[98024.0,0.0655652],[98028.0,0.21495484],[98029.0,0.39532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001289071,[[98035.0,0.051014],[98034.0,0.009],[98033.0,0.00993461],[98026.0,0.18285047],[98023.0,0.0301]],[[98036.0,0.052014],[98039.0,0.15274755],[98041.0,0.3608],[98044.0,0.1306652],[98045.0,0.18335484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001319414,[[98051.0,0.051006],[98036.0,0.051014],[98035.0,0.008],[98033.0,0.18285047],[98031.0,0.01024461]],[[98057.0,0.051003],[98060.0,0.36220001],[98066.0,0.0312],[98070.0,0.0655652],[98075.0,0.113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001387165,[[98093.0,0.050984],[98092.0,0.0329],[98089.0,0.18306401],[98085.0,0.27745399],[98084.0,0.3608]],[[98097.0,0.050983],[98100.0,0.1],[98102.0,0.0302],[98104.0,0.15240831],[98110.0,0.60928484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001408579,[[98099.0,0.050981],[98097.0,0.0316],[98096.0,0.24348578],[98094.0,0.3608],[98093.0,0.37079715]],[[98100.0,0.104],[98121.0,0.05097],[98122.0,0.12187626],[98123.0,0.3608],[98126.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001440998,[[98118.0,0.001],[98110.0,0.18249986],[98106.0,0.24348578],[98101.0,0.09496112],[98003.0,0.14354983]],[[98119.0,0.10454213],[98123.0,0.37194765],[98124.0,1.5324],[98131.0,0.46273],[98634.0,0.25434195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001467810,[[98094.0,0.001],[98084.0,0.050989],[98081.0,0.0305],[98080.0,0.24797288],[98036.0,0.03329052]],[[98095.0,0.050983],[98098.0,0.15279142],[98100.0,0.3608],[98101.0,0.3608],[98103.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001552785,[[98094.0,0.006],[98091.0,0.24348578],[98085.0,0.01000031],[98084.0,0.050989],[98083.0,0.33831502]],[[98095.0,0.411783],[98099.0,0.01023114],[98100.0,0.39428001],[98102.0,0.18349812],[98112.0,0.102275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001577485,[[98080.0,0.013],[98065.0,0.19346777],[98061.0,0.24348578],[98060.0,0.09857302],[98058.0,0.081003]],[[98081.0,0.65469338],[98086.0,0.0314],[98089.0,0.0619],[98090.0,0.18193304],[98093.0,0.2142613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001623926,[[98084.0,0.060989],[98082.0,0.30551502],[98080.0,0.00995293],[98078.0,0.3608],[98077.0,0.0312]],[[98085.0,0.14257771],[98088.0,0.0316],[98089.0,0.12211828],[98091.0,0.0322],[98095.0,0.51440786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001660852,[[98068.0,0.30551502],[98064.0,0.00152942],[98061.0,0.00052],[98060.0,0.06547302],[98049.0,0.3922]],[[98083.0,0.04958269],[98085.0,0.01014191],[98087.0,0.0315],[98088.0,0.3924],[98090.0,0.1833513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001731000,[[98106.0,0.053978],[98104.0,0.183387],[98101.0,0.3608],[98099.0,0.24427454],[98046.0,0.03339887]],[[98107.0,0.04957387],[98108.0,0.01056901],[98109.0,0.2343283],[98116.0,0.06547302],[98138.0,0.2754788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001756231,[[98096.0,0.057983],[98095.0,0.18312792],[98092.0,0.00993223],[98090.0,0.24427454],[98083.0,0.30551502]],[[98097.0,0.050983],[98100.0,0.15283114],[98103.0,0.3608],[98106.0,0.24893648],[98122.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001805459,[[98086.0,0.011],[98083.0,0.25465965],[98079.0,0.050992],[98077.0,0.39432923],[98076.0,0.30551502]],[[98087.0,0.20481914],[98091.0,0.3608],[98094.0,0.18346346],[98095.0,0.0101032],[98108.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001824873,[[98086.0,0.011],[98084.0,0.18329359],[98079.0,0.24430804],[98077.0,0.00152923],[98068.0,0.050997]],[[98087.0,0.46237276],[98090.0,0.18346346],[98091.0,0.36168001],[98095.0,0.0101032],[98096.0,0.06547302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001861694,[[98077.0,0.013],[98072.0,0.18329359],[98070.0,0.01038567],[98068.0,0.24430804],[98065.0,0.3608]],[[98078.0,0.28495843],[98086.0,0.050988],[98087.0,0.06639302],[98089.0,0.3608],[98090.0,1.7142613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736001947267,[[98085.0,0.30627326],[98084.0,0.3608],[98082.0,0.01038038],[98079.0,0.3048643],[98077.0,0.14598666]],[[98086.0,0.12333471],[98090.0,0.050986],[98092.0,0.15293484],[98098.0,0.2159751],[98115.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002013207,[[98085.0,0.061989],[98084.0,0.3608],[98083.0,0.3048643],[98082.0,0.01038038],[98077.0,0.36583717]],[[98086.0,0.001],[98093.0,0.15293484],[98094.0,0.050984],[98099.0,0.1833751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002050721,[[98085.0,0.011],[98080.0,0.19335126],[98076.0,0.24411708],[98070.0,0.3048643],[98065.0,0.36288932]],[[98086.0,0.10157071],[98087.0,0.3608],[98088.0,0.01040107],[98091.0,0.1833751],[98092.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002082635,[[98085.0,0.011],[98067.0,0.19293617],[98062.0,0.117101],[98061.0,0.27641708],[98060.0,0.42627302]],[[98086.0,0.46237971],[98087.0,1.50088001],[98090.0,0.3608],[98092.0,0.09475999],[98093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002154694,[[98035.0,0.00352997],[98034.0,0.24451341],[98031.0,0.01016332],[98028.0,0.6662643],[98009.0,0.4272951]],[[98036.0,0.051014],[98039.0,0.15277197],[98044.0,0.0328],[98045.0,0.61054467],[98047.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002158899,[[98035.0,0.05454397],[98031.0,0.31502762],[98028.0,0.3608],[98026.0,0.12907302],[98025.0,0.36583717]],[[98036.0,0.051014],[98042.0,0.15277197],[98044.0,0.08240564],[98045.0,0.42715303],[98047.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002218850,[[98064.0,0.38665464],[98060.0,0.06547302],[98058.0,0.18270823],[98052.0,0.3936],[98024.0,0.4496705]],[[98065.0,0.050999],[98071.0,0.0306],[98074.0,0.06547302],[98079.0,0.3608],[98080.0,0.07580812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002246985,[[98050.0,0.0055297],[98037.0,0.06139533],[98033.0,0.3926],[98021.0,0.3608],[98020.0,0.06547302]],[[98051.0,0.052006],[98053.0,0.3916],[98056.0,0.01036046],[98057.0,0.051003],[98059.0,0.15247313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002345668,[[98033.0,0.06549311],[98032.0,0.66640851],[98026.0,0.36583717],[98024.0,0.0324],[98023.0,0.0305]],[[98034.0,0.174481],[98040.0,0.15301662],[98043.0,0.06547302],[98045.0,0.01442926],[98047.0,0.21381995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002413129,[[98062.0,0.051001],[98059.0,0.3608],[98053.0,0.06547302],[98051.0,0.24370873],[98048.0,0.0316]],[[98063.0,0.09174439],[98066.0,0.050999],[98069.0,0.0331],[98079.0,0.18361995],[98080.0,0.42627302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002433340,[[98082.0,0.42793676],[98078.0,0.182344],[98073.0,0.24370873],[98071.0,0.36132],[98070.0,0.06547302]],[[98083.0,0.0467],[98084.0,0.050989],[98089.0,0.04267031],[98092.0,0.06547302],[98094.0,0.09174439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002475375,[[98082.0,0.38480402],[98077.0,0.36583717],[98076.0,0.0329],[98075.0,0.3608],[98063.0,0.051]],[[98083.0,0.015],[98084.0,0.050989],[98086.0,0.12237493],[98089.0,0.01057031],[98092.0,0.15239918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002575453,[[98084.0,0.23380363],[98080.0,0.2558039],[98074.0,0.30498575],[98069.0,0.75931638],[98022.0,0.03333446]],[[98085.0,0.09365642],[98087.0,0.050987],[98088.0,1.50088001],[98089.0,0.15547493],[98634.0,0.12728683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002590472,[[98084.0,0.050989],[98081.0,0.66634575],[98080.0,0.04392362],[98075.0,0.39601638],[98062.0,0.4272951]],[[98085.0,0.002],[98087.0,0.050987],[98089.0,0.18549918],[98092.0,0.3608],[98095.0,0.24909297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002651218,[[98067.0,0.051998],[98065.0,0.183942],[98064.0,0.0318],[98062.0,0.3608],[98061.0,0.27725004]],[[98068.0,0.050997],[98071.0,0.48384988],[98077.0,0.15239918],[98080.0,0.13094604],[98092.0,1.550985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002686945,[[98067.0,0.18510393],[98062.0,0.24405004],[98060.0,0.0583778],[98058.0,0.01140766],[98055.0,0.3050259]],[[98068.0,0.10058993],[98072.0,0.3608],[98074.0,0.18361995],[98076.0,0.08235301],[98077.0,0.07650055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002797424,[[98075.0,0.0616869],[98073.0,0.24397976],[98066.0,0.0302],[98064.0,0.6663859],[98058.0,0.0303]],[[98076.0,0.084393],[98078.0,0.3608],[98079.0,0.15298452],[98084.0,0.0329],[98085.0,0.06547302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002844464,[[98075.0,0.0616869],[98074.0,0.3608],[98073.0,0.3050259],[98071.0,0.0322],[98067.0,0.36591638]],[[98076.0,0.003],[98077.0,0.09171622],[98081.0,0.12234505],[98084.0,0.050989],[98086.0,0.15298452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002870581,[[98074.0,0.411794],[98072.0,0.25412659],[98066.0,0.3050259],[98064.0,0.3608],[98061.0,0.36591638]],[[98075.0,0.12430749],[98079.0,0.050992],[98081.0,0.18538452],[98083.0,0.0328],[98084.0,0.07603517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002920298,[[98070.0,0.050996],[98068.0,0.24388475],[98067.0,0.01026383],[98065.0,0.3608],[98062.0,0.3359259]],[[98071.0,0.20395542],[98077.0,0.18361995],[98080.0,0.13094604],[98081.0,0.3932],[98088.0,0.2652483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736002943625,[[98036.0,0.3608],[98033.0,0.10175565],[98032.0,0.01044321],[98031.0,0.051016],[98028.0,0.18297146]],[[98037.0,0.051013],[98041.0,0.09154212],[98046.0,0.61386693],[98050.0,0.051007],[98051.0,1.56256075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003014061,[[98041.0,0.42287274],[98038.0,0.3050259],[98032.0,0.06547302],[98031.0,0.36591638],[98002.0,0.051032]],[[98042.0,0.051011],[98044.0,0.12240415],[98050.0,0.15289767],[98051.0,0.06547302],[98057.0,0.18361995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003031080,[[98045.0,0.051009],[98043.0,0.0319],[98042.0,0.03],[98041.0,0.31508764],[98033.0,0.051015]],[[98046.0,0.001],[98047.0,0.12240318],[98055.0,0.15289767],[98057.0,0.051003],[98058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003065222,[[98046.0,0.051008],[98041.0,0.24385444],[98038.0,0.3608],[98033.0,0.3050259],[98030.0,0.06547302]],[[98047.0,0.053008],[98049.0,0.15296984],[98056.0,0.06547302],[98057.0,0.18361995],[98062.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003141167,[[98026.0,0.18541044],[98022.0,0.03777948],[98021.0,0.25391917],[98020.0,0.051022],[98015.0,0.3608]],[[98027.0,0.052019],[98030.0,0.15298328],[98037.0,0.18357993],[98038.0,0.47816603],[98039.0,0.01029991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003179480,[[98017.0,0.1859406],[98014.0,4e-05],[98012.0,0.24385444],[98008.0,0.0316],[98006.0,0.3608]],[[98018.0,0.10064079],[98020.0,0.18332374],[98021.0,0.3608],[98027.0,0.19215605],[98033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003225028,[[98026.0,0.10640124],[98024.0,0.18306321],[98019.0,0.24385444],[98017.0,0.11802718],[98016.0,0.3608]],[[98027.0,0.14270401],[98029.0,0.002],[98032.0,0.13249967],[98036.0,0.06547302],[98038.0,0.15297147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003255151,[[98007.0,0.412829],[98005.0,0.24385444],[98004.0,0.01003895],[97998.0,0.37049892],[97991.0,0.36591638]],[[98008.0,0.051028],[98010.0,0.09167484],[98015.0,0.12220781],[98020.0,0.09707302],[98021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003288882,[[98012.0,0.051026],[98007.0,0.3608],[98006.0,0.3050259],[98005.0,0.3608],[98004.0,0.07551197]],[[98013.0,0.052026],[98022.0,0.21844449],[98026.0,0.04961478],[98027.0,0.01042894],[98030.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003386029,[[98002.0,0.30597267],[98000.0,0.1],[97992.0,0.3608],[97991.0,0.051037],[97987.0,0.36233054]],[[98003.0,0.051031],[98007.0,0.0332],[98008.0,0.411828],[98010.0,0.12235417],[98012.0,0.06547302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003409648,[[98002.0,0.001],[98000.0,0.28347474],[97995.0,0.2447708],[97992.0,0.3608],[97990.0,0.06547302]],[[98003.0,0.084691],[98006.0,0.3608],[98008.0,0.15297147],[98011.0,1.53],[98012.0,0.11650002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003447291,[[97974.0,0.18367545],[97969.0,0.2447708],[97963.0,0.07417854],[97962.0,0.35702467],[97960.0,0.06547302]],[[97975.0,0.051046],[97980.0,0.3608],[97982.0,0.053042],[97984.0,0.15645604],[97987.0,0.15283751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003474508,[[97959.0,0.6055708],[97956.0,0.051055],[97954.0,0.01024606],[97953.0,0.063],[97952.0,0.33617267]],[[97960.0,0.051053],[97964.0,0.00816],[97965.0,0.1220271],[97970.0,0.06547302],[97971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003560591,[[97994.0,1.10089482],[97992.0,0.3608],[97986.0,0.4278151],[97985.0,0.18759555],[97969.0,0.04574646]],[[97995.0,0.03951],[98007.0,0.12233555],[98008.0,0.0307],[98009.0,0.0333],[98010.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003575991,[[97994.0,1.10089482],[97992.0,0.3608],[97990.0,0.4278151],[97985.0,0.18759555],[97976.0,0.03394074]],[[97995.0,0.02770341],[98008.0,0.0307],[98009.0,0.0333],[98010.0,0.15253555],[98016.0,0.15283751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003596412,[[98022.0,0.36473992],[98018.0,0.77946699],[98012.0,0.13094604],[98008.0,0.42203629],[98001.0,0.4883373]],[[98023.0,0.0363],[98028.0,0.03],[98036.0,0.12233555],[98039.0,0.051012],[98040.0,0.01026658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003623329,[[98034.0,0.42295918],[98033.0,0.30558899],[98026.0,0.36712399],[98025.0,0.06547302],[98022.0,0.051021]],[[98035.0,0.004],[98040.0,0.0305],[98041.0,0.0329],[98044.0,0.11648302],[98048.0,0.15263555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003698484,[[98032.0,0.55468648],[98027.0,0.24620385],[98024.0,0.41182],[98002.0,0.4272951],[97996.0,0.4883373]],[[98033.0,0.055015],[98034.0,0.09162844],[98039.0,0.12217336],[98040.0,0.00999317],[98041.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003721796,[[98027.0,0.36122442],[98025.0,0.3665834],[98024.0,0.36136],[98022.0,0.0612],[98018.0,0.06547302]],[[98028.0,0.004],[98029.0,0.09178212],[98033.0,0.17318936],[98039.0,0.15281312],[98045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003765842,[[98034.0,1.43497091],[98030.0,0.4272951],[98028.0,0.051018],[98027.0,0.49925003],[98026.0,0.47988]],[[98035.0,0.005],[98053.0,0.0311],[98056.0,0.00755282],[98057.0,0.15281312],[98060.0,0.06547302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003808695,[[98061.0,0.66582736],[98059.0,0.3608],[98056.0,0.36694407],[98052.0,0.01032081],[98039.0,0.5393493]],[[98062.0,0.0683],[98073.0,0.12240933],[98075.0,0.050994],[98077.0,0.0307],[98078.0,0.52382351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003883645,[[98071.0,0.411796],[98063.0,0.0333],[98062.0,0.3608],[98061.0,0.30538898],[98025.0,0.03382415]],[[98072.0,0.15281312],[98079.0,0.18347821],[98090.0,0.06547302],[98094.0,0.46001141],[98095.0,0.050984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003902858,[[98170.0,0.3608],[98164.0,0.09965485],[98161.0,0.3608],[98159.0,0.05095],[98130.0,0.09965485]],[[98174.0,0.0326],[98179.0,0.032],[98181.0,0.09965485],[98189.0,1.5],[98193.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003917157,[[98142.0,0.01082496],[98134.0,0.3608],[98133.0,0.00152837],[98132.0,0.050964],[98130.0,0.01006196]],[[98143.0,0.3608],[98145.0,0.050958],[98149.0,0.0329],[98150.0,0.09965485],[98152.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003940270,[[98152.0,0.0050797],[98151.0,0.18228536],[98146.0,0.24317037],[98139.0,0.7166845],[98138.0,0.01021827]],[[98153.0,0.051953],[98154.0,0.3608],[98156.0,1.50088001],[98157.0,0.0329],[98159.0,0.01000749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736003992202,[[98176.0,0.050941],[98170.0,0.68229608],[98166.0,0.050946],[98164.0,0.36601103],[98160.0,0.19621941]],[[98178.0,0.09159926],[98182.0,0.050938],[98183.0,0.12213604],[98186.0,0.36168001],[98190.0,0.15203065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004022824,[[98191.0,0.051933],[98188.0,0.0328],[98187.0,0.66517646],[98183.0,0.0326],[98155.0,0.4883373]],[[98192.0,0.050933],[98193.0,0.09155975],[98198.0,0.12213604],[98200.0,0.1],[98201.0,0.06538447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004062544,[[98160.0,0.06249329],[98154.0,0.36601103]],[[98167.0,0.050946],[98171.0,0.001],[98176.0,0.09848447],[98177.0,0.032],[98187.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004076864,[[98161.0,0.001],[98159.0,0.24351501],[98157.0,0.050951],[98152.0,0.31454461],[98150.0,0.06538447]],[[98162.0,0.050948],[98168.0,0.091551],[98171.0,0.06538447],[98173.0,0.122068],[98174.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004111379,[[98161.0,0.32301866],[98159.0,0.3608],[98158.0,0.36601103],[98154.0,0.050952],[98152.0,0.01016815]],[[98162.0,0.050948],[98167.0,0.09166609],[98171.0,0.06538447],[98172.0,0.48306739],[98176.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004188154,[[98167.0,0.38139428],[98165.0,0.72700851],[98164.0,0.01004409],[98153.0,0.3608],[98151.0,0.051474]],[[98168.0,0.001],[98172.0,0.050943],[98176.0,0.12227377],[98177.0,0.0304],[98180.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004242396,[[98164.0,0.001],[98158.0,0.30501667],[98155.0,0.01040578],[98151.0,0.36610928],[98148.0,0.3608]],[[98165.0,0.412747],[98166.0,0.0638],[98167.0,0.12227377],[98170.0,0.01027914],[98174.0,0.57975295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004260618,[[98148.0,0.3936],[98146.0,0.30501667],[98144.0,0.0312],[98143.0,0.01043246],[98141.0,0.41706828]],[[98149.0,0.051955],[98159.0,0.09154171],[98160.0,0.49156894],[98163.0,0.12206822],[98164.0,0.050948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004323757,[[98106.0,0.012],[98097.0,0.0100771],[98095.0,0.18289704],[98092.0,0.050985],[98041.0,0.04436838]],[[98107.0,1.550977],[98109.0,0.3608],[98115.0,0.09156364],[98116.0,0.06538447],[98117.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004353272,[[98059.0,0.3608],[98050.0,0.07545702],[98045.0,0.00152975],[98041.0,0.423],[98040.0,0.06538447]],[[98060.0,0.051001],[98066.0,0.0913646],[98068.0,1.86168001],[98069.0,0.13076894],[98070.0,0.12216749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004359288,[[98045.0,0.00152975],[98038.0,0.37099756],[98035.0,0.051014],[98031.0,0.36628642],[98026.0,0.031]],[[98046.0,0.051009],[98052.0,0.3608],[98054.0,0.0308],[98055.0,0.06538447],[98059.0,0.114102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004391110,[[97969.0,0.003],[97962.0,0.01009082],[97959.0,0.411854],[97958.0,0.0302],[97881.0,0.03412091]],[[97970.0,0.051048],[97979.0,0.09150284],[97982.0,0.10006679],[97983.0,0.12216749],[97984.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004407930,[[97918.0,0.3608],[97915.0,0.01279323],[97908.0,0.0619],[97894.0,0.41515034]],[[97921.0,0.051074],[97924.0,0.001],[97925.0,0.09132324],[97929.0,0.12183081],[97930.0,0.10006679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004452148,[[97857.0,0.3618],[97849.0,0.01244833],[97846.0,0.3936],[97842.0,0.051115],[97841.0,0.36684807]],[[97859.0,0.051106],[97867.0,0.3608],[97868.0,0.0306],[97869.0,1.5323],[97870.0,0.10006679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004484175,[[97751.0,0.18290626],[97746.0,0.411965],[97741.0,0.0306],[97737.0,0.30534807],[97727.0,0.411975]],[[97752.0,0.051162],[97759.0,0.3608],[97761.0,0.10006679],[97768.0,0.3608],[97771.0,1.50096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004491372,[[97709.0,0.3608],[97708.0,0.0605],[97706.0,0.051185],[97700.0,0.20006679],[97698.0,0.01143305]],[[97720.0,0.051178],[97727.0,0.3608],[97730.0,0.10006679],[97735.0,0.3608],[97741.0,0.0118436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004510592,[[97720.0,0.051174],[97719.0,0.3608],[97710.0,0.0651],[97709.0,0.3608],[97700.0,0.15090364]],[[97721.0,0.12157151],[97729.0,0.15196438],[97733.0,0.0323],[97736.0,0.54442623],[97740.0,0.15090364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004546924,[[97775.0,0.411945],[97773.0,0.1835857],[97768.0,0.24213986],[97763.0,0.36132],[97762.0,0.30534807]],[[97776.0,0.001],[97785.0,0.05114],[97786.0,0.09038543],[97787.0,0.3608],[97789.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004553830,[[97808.0,0.30534807],[97807.0,0.3608],[97805.0,0.051129],[97801.0,0.36406234],[97795.0,0.01082723]],[[97814.0,0.009],[97818.0,0.051123],[97820.0,0.15090364],[97826.0,0.3608],[97827.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004585150,[[97859.0,0.051101],[97849.0,0.3608],[97844.0,0.051109],[97842.0,0.10031691],[97840.0,0.60671549]],[[97868.0,0.51364439],[97896.0,0.0513],[97920.0,0.10031691],[97932.0,0.051063],[97993.0,0.51032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004606260,[[97856.0,0.60563889],[97852.0,0.48088],[97851.0,0.051105],[97850.0,0.31643437],[97830.0,0.14504097]],[[97870.0,0.10031691],[97872.0,0.0308],[97873.0,0.3608],[97878.0,0.06175152],[98535.0,0.12677495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004639287,[[97736.0,0.0006],[97723.0,0.411972],[97715.0,0.3608],[97708.0,0.4812],[97705.0,0.04475577]],[[97750.0,0.3608],[97753.0,0.10031691],[97758.0,0.3608],[97765.0,0.051151],[97768.0,0.06217464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004643680,[[97726.0,0.004],[97722.0,0.051172],[97720.0,0.16471691],[97719.0,0.3608],[97711.0,0.006]],[[97736.0,0.3608],[97737.0,0.051165],[97743.0,0.0513],[97750.0,0.10031691],[97764.0,0.12136548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004667614,[[97707.0,0.0307],[97706.0,0.051181],[97702.0,0.002],[97701.0,0.001],[97699.0,0.0303]],[[97713.0,0.3608],[97715.0,0.051177],[97730.0,0.1509559],[97737.0,0.0513],[97757.0,0.48252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004685914,[[97734.0,0.051166],[97724.0,0.0040142],[97722.0,0.3937],[97720.0,0.10055408],[97715.0,0.051176]],[[97736.0,0.09067616],[97737.0,0.36168001],[97741.0,0.12136548],[97755.0,0.24334622],[97764.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004723049,[[97701.0,0.03],[97687.0,0.01192943],[97684.0,0.07877904],[97683.0,0.3608],[97673.0,0.3608]],[[97704.0,0.051178],[97708.0,0.3608],[97711.0,0.10052052],[97718.0,0.3608],[97722.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004737351,[[97735.0,0.0312],[97726.0,0.0319],[97725.0,0.3608],[97720.0,0.0332],[97717.0,0.16128163]],[[97741.0,0.3608],[97743.0,0.051158],[97746.0,1.50112001],[97751.0,0.3608],[97760.0,0.15096142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004748261,[[97722.0,0.0318],[97721.0,0.0323],[97720.0,0.05117],[97718.0,0.3608],[97710.0,0.1615323]],[[97728.0,0.051166],[97735.0,0.3608],[97743.0,0.3608],[97750.0,0.20198867],[97800.0,0.25083467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004774794,[[97679.0,0.051195],[97678.0,4.071e-05],[97675.0,0.3608],[97667.0,0.01071761],[97666.0,0.00012277]],[[97680.0,0.051192],[97685.0,1.5],[97686.0,0.001],[97688.0,0.3608],[97690.0,0.10064946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004793911,[[97737.0,0.051165],[97731.0,0.3608],[97728.0,0.10064946],[97723.0,0.3628],[97719.0,0.051174]],[[97738.0,0.0335],[97741.0,0.3608],[97748.0,0.18268649],[97751.0,0.051158],[97800.0,0.20064946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004832730,[[97758.0,0.09243242],[97757.0,0.3608],[97751.0,0.0325],[97750.0,0.0309],[97749.0,0.46144946]],[[97759.0,0.01],[97776.0,0.411942],[97782.0,0.031],[97784.0,1.59122174],[97787.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004848545,[[97813.0,0.3608],[97811.0,0.15054554],[97801.0,0.051129],[97800.0,0.15054554],[97799.0,0.0321]],[[97839.0,0.00104001],[97851.0,0.0513],[97858.0,0.18188448],[97860.0,0.15054554],[97893.0,0.48112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004865555,[[97758.0,0.051153],[97750.0,0.15054554],[97749.0,0.3608],[97747.0,0.18285001],[97742.0,0.24482402]],[[97760.0,0.0321],[97768.0,0.083348],[97770.0,0.3608],[97780.0,0.3608],[97783.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004882369,[[97745.0,0.051158],[97737.0,0.011],[97730.0,0.6441332],[97728.0,0.00153466],[97682.0,0.0445389]],[[97746.0,0.051157],[97749.0,0.0318],[97750.0,0.3608],[97757.0,0.0302],[97759.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004914496,[[97661.0,0.0331],[97660.0,0.051202],[97649.0,0.3608],[97643.0,0.0319],[97642.0,0.0314]],[[97666.0,0.3608],[97670.0,1.6015232],[97671.0,0.3608],[97680.0,0.10048319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004927199,[[97700.0,0.411981],[97692.0,0.3608],[97690.0,0.15083093],[97684.0,0.0309],[97683.0,0.01015949]],[[97704.0,1.5],[97707.0,0.051178],[97713.0,0.0329],[97714.0,0.3608],[97721.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004947518,[[97645.0,0.002],[97644.0,0.001],[97639.0,0.051214],[97637.0,0.3608],[97630.0,0.10067219]],[[97646.0,0.05121],[97654.0,0.10067219],[97659.0,1.5],[97662.0,0.3608],[97667.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736004969523,[[97664.0,0.0532],[97660.0,0.10067219],[97658.0,0.3608],[97649.0,0.0301],[97648.0,0.28571227]],[[97666.0,0.051199],[97677.0,1.5],[97680.0,0.46147219],[97685.0,0.09053305],[97688.0,0.01031542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005012045,[[97693.0,0.051185],[97689.0,0.0328],[97688.0,0.3608],[97686.0,0.245048],[97685.0,0.3608]],[[97694.0,0.0321],[97695.0,0.051184],[97698.0,1.5],[97710.0,0.3608],[97711.0,0.01008537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005029250,[[97643.0,0.30349848],[97638.0,0.3608],[97634.0,0.36481015],[97627.0,0.3608],[97624.0,0.31156522]],[[97644.0,0.051211],[97652.0,0.3628],[97655.0,0.13067219],[97656.0,0.081505],[97664.0,1.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005046566,[[97632.0,0.3648],[97629.0,0.3608],[97628.0,0.051218],[97625.0,0.0316],[97621.0,0.01024682]],[[97633.0,0.051216],[97650.0,0.46147219],[97654.0,0.051206],[97657.0,0.0313],[97660.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005064782,[[97610.0,0.02],[97609.0,0.66429848],[97604.0,0.10067219],[97601.0,0.01008389],[97600.0,0.151233]],[[97611.0,0.051228],[97623.0,0.3608],[97627.0,0.05122],[97629.0,0.0318],[97630.0,0.10067219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005100798,[[97659.0,0.051203],[97653.0,0.3608],[97648.0,0.10067219],[97646.0,0.0635],[97645.0,0.3608]],[[97661.0,0.00072],[97662.0,0.051202],[97666.0,0.0321],[97668.0,0.09101106],[97672.0,0.15427575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005121110,[[97665.0,0.0522],[97663.0,0.0311],[97662.0,0.3608],[97656.0,0.10067219],[97655.0,0.24485997]],[[97666.0,0.014],[97670.0,0.12167575],[97678.0,0.1507528],[97691.0,0.051186],[97695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005139335,[[97692.0,0.411985],[97685.0,0.48172],[97683.0,0.10067219],[97682.0,0.05119],[97681.0,0.0323]],[[97693.0,0.09119257],[97708.0,1.5],[97719.0,0.0963],[97720.0,0.21105392],[97722.0,0.05117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005156347,[[97695.0,0.013],[97693.0,0.051185],[97690.0,0.10067219],[97687.0,0.01031572],[97683.0,0.18306393]],[[97696.0,0.051183],[97705.0,0.3608],[97710.0,0.10067219],[97712.0,0.03],[97713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005201162,[[97687.0,0.001],[97674.0,0.0314],[97673.0,0.18341892],[97672.0,0.3608],[97670.0,0.10067219]],[[97688.0,0.051187],[97689.0,0.3608],[97697.0,0.1175],[97698.0,0.3608],[97700.0,0.1110121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005221080,[[97690.0,0.10067219],[97689.0,0.23498599],[97687.0,0.3608],[97684.0,0.24516521],[97680.0,0.10067219]],[[97693.0,0.051185],[97700.0,0.004],[97709.0,0.0312],[97710.0,0.051177],[97711.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005235592,[[97664.0,0.08665302],[97659.0,0.36481015],[97647.0,0.42561184],[97644.0,0.3608],[97642.0,0.48693353]],[[97665.0,0.412],[97672.0,0.0306],[97673.0,0.3608],[97674.0,0.10067219],[97676.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005253708,[[97630.0,0.007],[97613.0,0.01041318],[97611.0,0.097],[97610.0,0.12067219],[97597.0,0.48188]],[[97631.0,0.051218],[97634.0,0.3608],[97638.0,0.0327],[97639.0,0.033],[97640.0,0.10067219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005276817,[[97651.0,0.412007],[97642.0,0.10067219],[97641.0,0.3608],[97633.0,0.052217],[97632.0,0.005]],[[97659.0,0.18193096],[97663.0,0.3608],[97669.0,0.0651],[97679.0,1.55206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005321559,[[97682.0,1.02248294],[97681.0,0.053191],[97674.0,0.10067219],[97673.0,0.01023895],[97656.0,0.82369627]],[[97683.0,0.0332],[97685.0,0.05119],[97693.0,0.3608],[97697.0,0.0343],[97708.0,0.051178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005347264,[[97625.0,0.3628],[97623.0,0.0419],[97619.0,0.051224],[97618.0,0.01005241],[97617.0,0.10067219]],[[97627.0,0.05122],[97628.0,0.001],[97650.0,0.10067219],[97653.0,0.0513],[98223.0,0.12598653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005355773,[[97611.0,0.0341],[97610.0,0.3808],[97605.0,0.18393281],[97604.0,0.0338],[97601.0,0.27798297]],[[97624.0,0.12084803],[97626.0,0.00072],[97627.0,0.0513],[97629.0,0.1520572],[97635.0,0.18179498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005372596,[[97630.0,0.051218],[97624.0,0.034],[97623.0,0.3608],[97621.0,0.10067219],[97620.0,0.19409419]],[[97631.0,0.12084803],[97637.0,0.1520572],[97641.0,0.051212],[97643.0,0.18179498],[97659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005410524,[[97681.0,0.051191],[97674.0,0.3608],[97672.0,0.10067219],[97671.0,0.3963],[97670.0,0.01026616]],[[97682.0,0.002],[97690.0,0.1520572],[97693.0,0.051185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005438345,[[97696.0,0.001],[97689.0,0.18378712],[97687.0,0.051188],[97685.0,0.24528057],[97680.0,0.30674095]],[[97697.0,0.009],[97698.0,0.051183],[97702.0,0.3608],[97706.0,0.0364],[97709.0,0.17278363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005451365,[[97661.0,0.18378712],[97656.0,0.24528057],[97654.0,0.051206],[97652.0,0.00153572],[97649.0,0.30674095]],[[97662.0,0.412002],[97671.0,0.10067219],[97672.0,1.50076],[97673.0,0.051196],[97676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005472775,[[97665.0,0.18405747],[97661.0,0.24528057],[97655.0,0.30674095],[97652.0,0.051206],[97649.0,0.72751228]],[[97666.0,0.411999],[97673.0,1.62232663],[97674.0,0.3608],[97675.0,0.17297219],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005516706,[[97708.0,0.18382354],[97706.0,0.001],[97703.0,0.24509805],[97699.0,0.10067219],[97698.0,0.35755457]],[[97709.0,0.051177],[97710.0,0.3608],[97719.0,0.37121093],[97723.0,0.10067219],[97725.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005522625,[[97715.0,0.052174],[97714.0,0.3608],[97713.0,0.01008064],[97709.0,0.18382354],[97706.0,0.20134438]],[[97716.0,0.01],[97729.0,0.051167],[97737.0,0.20081056],[97738.0,0.0404],[97739.0,1.51045202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005549948,[[97718.0,0.051175],[97707.0,0.10067219],[97704.0,0.4851],[97697.0,0.051185],[97693.0,0.3608]],[[97719.0,0.45177998],[97724.0,0.12161056],[97729.0,0.15201321],[97731.0,0.3608],[98266.0,0.10102391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005565946,[[97708.0,0.10067219],[97706.0,0.3608],[97704.0,0.0848],[97687.0,0.3608]],[[97718.0,0.051175],[97724.0,0.09097998],[97725.0,0.3608],[97728.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005610067,[[97744.0,0.051161],[97737.0,0.0774],[97736.0,0.10167219],[97732.0,0.3608],[97726.0,0.01039792]],[[97746.0,0.05116],[97748.0,0.12161056],[97749.0,0.3638],[97757.0,0.51361321],[97759.0,0.06151025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005642799,[[97736.0,0.0403],[97735.0,0.051165],[97733.0,0.3608],[97725.0,0.3608],[97722.0,0.38654648]],[[97737.0,0.12179685],[97739.0,0.051164],[97743.0,0.51353321],[97750.0,0.23371585],[97752.0,0.37115003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005652304,[[97740.0,0.051163],[97733.0,0.61625175],[97727.0,0.30572943],[97726.0,0.10067219],[97725.0,0.3608]],[[97742.0,0.051163],[97743.0,0.12179685],[97744.0,0.3608],[97748.0,0.15201321],[97766.0,0.21281849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005676427,[[97735.0,0.051166],[97733.0,0.1837939],[97730.0,0.01032927],[97729.0,0.3992],[97728.0,0.24507072]],[[97737.0,0.053165],[97746.0,0.3608],[97755.0,0.29354242],[97756.0,0.0395],[97757.0,0.051155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005718460,[[97670.0,0.005],[97666.0,0.0418],[97665.0,0.0416],[97659.0,0.0404],[97658.0,0.24507072]],[[97671.0,0.051199],[97672.0,0.3608],[97676.0,0.09113979],[97678.0,0.01036555],[97680.0,0.10067219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005727471,[[97651.0,0.0554],[97638.0,0.0428],[97630.0,0.3608],[97628.0,0.051222],[97620.0,0.46147219]],[[97652.0,0.052209],[97657.0,0.4121],[97658.0,0.09113979],[97659.0,0.4029],[97660.0,0.01011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005761300,[[97632.0,0.003],[97628.0,0.30572943],[97625.0,0.051223],[97624.0,0.0427],[97620.0,0.0426]],[[97633.0,0.05122],[97640.0,0.45193979],[97641.0,0.0393],[97642.0,0.10067219],[97644.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005783217,[[97635.0,0.001],[97629.0,0.66704943],[97625.0,0.042],[97620.0,0.51091927],[97574.0,0.44585682]],[[97636.0,0.051218],[97640.0,0.48227231],[97649.0,0.15161438],[97650.0,0.46147219],[97658.0,0.18891585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005802930,[[97657.0,0.051206],[97653.0,0.3608],[97652.0,0.24505645]],[[97664.0,0.051203],[97673.0,0.002],[97676.0,0.3608],[97679.0,1.5],[97680.0,0.10067219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005826169,[[97596.0,0.0432],[97595.0,0.0806],[97594.0,0.051239],[97592.0,0.3608],[97584.0,0.3608]],[[97606.0,0.051234],[97609.0,0.10067219],[97611.0,0.3608],[97617.0,1.50072],[97618.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005856357,[[97614.0,0.051229],[97607.0,0.3608],[97603.0,0.3608],[97600.0,0.10067219],[97598.0,0.051238]],[[97615.0,0.15112692],[97620.0,0.051226],[97624.0,0.18206872],[97628.0,0.3608],[97640.0,0.10067219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005876781,[[97664.0,0.3608],[97655.0,0.412008],[97654.0,0.042],[97653.0,0.00658071],[97652.0,0.10067219]],[[97676.0,0.3608],[97680.0,0.051195],[97689.0,0.0839],[97690.0,0.10067219],[97693.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005921706,[[97698.0,0.3608],[97695.0,0.2439171],[97694.0,0.0015353],[97688.0,0.66787567],[97656.0,0.08507474]],[[97703.0,0.09134194],[97707.0,0.3608],[97708.0,0.12170223],[97709.0,0.0388],[97712.0,0.10067219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005932818,[[97693.0,0.001],[97681.0,0.2439171],[97674.0,0.135198],[97672.0,0.30655567],[97669.0,0.042]],[[97695.0,0.062187],[97698.0,1.62170092],[97700.0,0.0441],[97701.0,0.3608],[97702.0,0.00776831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005961525,[[97704.0,0.051182],[97699.0,0.18488452],[97695.0,0.24526923],[97693.0,0.084],[97692.0,0.3608]],[[97705.0,0.051182],[97708.0,0.0914022],[97711.0,1.5008],[97712.0,0.12177697],[97717.0,0.15172062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736005981637,[[97718.0,0.052175],[97714.0,0.18371494],[97713.0,0.00993419],[97711.0,0.4553],[97710.0,0.29136923]],[[97719.0,0.051174],[97721.0,0.0914022],[97726.0,0.12177697],[97729.0,0.00881964],[97731.0,0.19482062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006005656,[[97710.0,0.412979],[97709.0,0.0949],[97708.0,0.1841099],[97703.0,0.24526923],[97691.0,0.3608]],[[97711.0,0.003],[97714.0,0.12185823],[97720.0,0.051174],[97721.0,0.15172062],[97728.0,0.59198872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006051102,[[97727.0,0.001],[97726.0,0.05117],[97722.0,0.30608803],[97720.0,0.00897449],[97719.0,0.3608]],[[97728.0,0.001],[97731.0,0.12170793],[97737.0,0.20329991],[97740.0,0.10067219],[97762.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006073628,[[97773.0,0.051146],[97772.0,0.001],[97766.0,0.0943],[97765.0,0.001],[97763.0,0.10067219]],[[97781.0,0.3608],[97783.0,0.12170793],[97789.0,0.0929],[97790.0,0.15213491],[97791.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006101644,[[97759.0,0.051153],[97757.0,0.3608],[97752.0,0.01096569],[97751.0,0.051157],[97750.0,0.34587791]],[[97760.0,0.001],[97766.0,0.12170793],[97771.0,0.051147],[97772.0,0.15213491],[97777.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006129069,[[97741.0,0.051162],[97733.0,0.0095627],[97730.0,0.46132089],[97728.0,0.0463],[97726.0,0.30639396]],[[97746.0,0.051161],[97751.0,0.12170793],[97752.0,0.3608],[97755.0,0.0451],[97756.0,0.51365491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006185514,[[97670.0,0.0482],[97668.0,0.0466],[97663.0,0.3608],[97661.0,0.14989703],[97650.0,0.58413289]],[[97671.0,0.0512],[97681.0,0.3608],[97686.0,0.18826355],[97693.0,0.06082909],[97694.0,0.12194251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006202016,[[97703.0,0.051183],[97695.0,0.3608],[97694.0,0.10059703],[97689.0,0.0456],[97688.0,0.048]],[[97704.0,0.15213491],[97706.0,0.051181],[97712.0,0.6831219],[97722.0,1.5],[97723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006229138,[[97752.0,0.051157],[97746.0,0.001],[97744.0,0.00972658],[97741.0,0.10059703],[97740.0,0.0443]],[[97753.0,0.3608],[97756.0,0.09132521],[97770.0,0.19853491],[97778.0,0.1825619],[97782.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006249154,[[97679.0,0.0102387],[97677.0,0.051196],[97665.0,0.00153583],[97653.0,0.3608],[97649.0,0.48188]],[[97687.0,0.051191],[97690.0,0.3608],[97700.0,0.10059703],[97701.0,0.3608],[97711.0,0.102479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006310686,[[97726.0,0.0957888],[97725.0,0.001],[97721.0,0.24519015],[97699.0,0.051185],[97689.0,0.3608]],[[97727.0,0.80336085],[97729.0,0.0513],[97731.0,0.0455],[97732.0,0.3608],[97733.0,0.12203382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006341805,[[97703.0,0.045],[97702.0,0.051183],[97698.0,0.05183518],[97697.0,0.48212],[97694.0,0.24519015]],[[97704.0,0.051182],[97710.0,0.3608],[97718.0,0.3608],[97720.0,0.10055839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006365422,[[97727.0,0.0435],[97722.0,0.001],[97720.0,0.4027],[97719.0,0.0434],[97714.0,0.3608]],[[97740.0,0.54346573],[97749.0,1.5],[97750.0,0.50435839],[97751.0,0.00757872],[97758.0,0.22337611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006390537,[[97718.0,0.051175],[97709.0,0.055327],[97708.0,0.0427],[97707.0,0.24519015],[97705.0,0.0425]],[[97719.0,0.12179011],[97720.0,0.051174],[97722.0,0.001],[97724.0,0.3608],[97728.0,0.1522218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006444680,[[97743.0,0.051162],[97742.0,0.0434],[97741.0,0.3608],[97739.0,0.18377275],[97738.0,0.3608]],[[97744.0,0.10405484],[97749.0,0.12164645],[97757.0,0.15192242],[97758.0,0.083],[97759.0,0.051154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006465496,[[97769.0,0.052148],[97768.0,0.18359339],[97767.0,0.411949],[97763.0,0.24503033],[97759.0,0.4032]],[[97770.0,0.04945],[97780.0,0.051142],[97782.0,0.0845],[97785.0,0.12164645],[97789.0,0.01002163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006502625,[[97783.0,0.052141],[97781.0,0.01032634],[97779.0,0.2455094],[97777.0,0.3608],[97774.0,0.37184943]],[[97784.0,0.0407],[97786.0,0.15192242],[97789.0,0.051138],[97790.0,0.3608],[97792.0,0.18230691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006528048,[[97798.0,0.051133],[97796.0,0.05379397],[97795.0,0.2460294],[97790.0,0.0401],[97787.0,0.3608]],[[97800.0,0.1],[97801.0,0.051132],[97803.0,0.12178795],[97810.0,0.0417],[97815.0,0.15192242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006585890,[[97790.0,0.051137],[97789.0,0.1223],[97787.0,0.10047394],[97783.0,0.3608],[97775.0,0.002]],[[97797.0,0.411934],[97801.0,0.09109522],[97805.0,0.13170077],[97811.0,0.15215871],[97812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006613391,[[97768.0,0.1193],[97767.0,0.3608],[97760.0,0.10049778],[97752.0,0.01003621],[97748.0,0.3608]],[[97770.0,0.004],[97778.0,0.3608],[97782.0,0.09103742],[97786.0,0.12138323],[97787.0,0.3711253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006630308,[[97786.0,0.051139],[97785.0,0.01009628],[97779.0,0.10049778],[97777.0,0.3608],[97774.0,0.0811]],[[97788.0,0.003],[97794.0,0.3608],[97795.0,0.09103742],[97798.0,0.0104485],[97801.0,0.12138323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006649013,[[97790.0,0.051137],[97785.0,0.41194],[97781.0,0.0351],[97780.0,0.34491276],[97778.0,0.37081547]],[[97791.0,0.0912901],[97795.0,0.06739793],[97800.0,0.15215871],[97806.0,0.23343591],[97815.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006670828,[[97786.0,0.051139],[97782.0,0.60632572],[97781.0,0.0352],[97780.0,0.10049778],[97776.0,0.30640164]],[[97787.0,0.001],[97794.0,0.051135],[97803.0,0.0354],[97806.0,0.3608],[97807.0,0.04501195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006734993,[[97796.0,0.002],[97794.0,0.3608],[97793.0,0.18370197],[97780.0,0.06588786],[97767.0,0.0718]],[[97797.0,0.051134],[97800.0,0.0341],[97801.0,0.01024197],[97804.0,0.12166297],[97806.0,0.06588786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006756300,[[97774.0,0.002],[97763.0,0.01017704],[97760.0,0.11704086]],[[97775.0,0.051145],[97781.0,0.0356],[97782.0,0.37120581],[97784.0,0.11702886],[97786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006785221,[[97748.0,0.004],[97730.0,0.18523677],[97728.0,0.42212047],[97725.0,0.25537502],[97719.0,0.34260164]],[[97749.0,0.1083],[97750.0,0.051158],[97754.0,0.51371871],[97756.0,0.3608],[97758.0,0.00997425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006827459,[[97700.0,0.164184],[97698.0,0.3608],[97694.0,0.28076085],[97692.0,0.0367],[97690.0,0.10060941]],[[97708.0,0.05118],[97719.0,0.3608],[97730.0,0.20332771],[97738.0,0.18230691],[97743.0,0.051162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006846581,[[97700.0,0.1],[97695.0,0.24476085],[97686.0,0.30640164],[97683.0,0.0687],[97681.0,0.3608]],[[97701.0,0.051184],[97705.0,1.50072],[97706.0,0.0354],[97707.0,0.3608],[97710.0,0.10060941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006873192,[[97683.0,0.006],[97667.0,0.27656085],[97666.0,0.3608],[97664.0,0.0327],[97663.0,0.00153578]],[[97684.0,0.3608],[97685.0,0.06129129],[97688.0,0.1210909],[97692.0,0.3608],[97693.0,0.10878941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006882502,[[97687.0,0.3608],[97686.0,0.051191],[97684.0,0.0311],[97678.0,0.10060941],[97675.0,0.032]],[[97688.0,0.1210909],[97690.0,0.05119],[97693.0,0.16033871],[97699.0,0.18230691],[97707.0,1.551941]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006907516,[[97704.0,0.051182],[97702.0,0.3608],[97696.0,0.46196941],[97694.0,0.00153537]],[[97706.0,0.051181],[97708.0,0.006],[97712.0,0.0324],[97718.0,0.3608],[97719.0,0.01011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006968163,[[97706.0,0.084681],[97705.0,0.37113151],[97704.0,0.2453764],[97696.0,0.15179541],[97695.0,0.66780164]],[[97707.0,0.004],[97714.0,0.051177],[97719.0,0.09099201],[97726.0,0.12137726],[97727.0,0.01020336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736006981266,[[97736.0,0.051165],[97726.0,0.3608],[97725.0,0.051171],[97719.0,0.0319],[97718.0,0.3608]],[[97737.0,0.18230691],[97747.0,0.0321],[97750.0,0.051158],[97752.0,0.0308],[97753.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007020800,[[97756.0,0.051154],[97755.0,0.001],[97750.0,0.10046113],[97745.0,0.36233442],[97744.0,0.24539995]],[[97760.0,0.053153],[97767.0,0.0327],[97768.0,0.3608],[97769.0,0.0621],[97770.0,1.60046113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007042820,[[97745.0,0.05269542],[97737.0,0.10046113],[97736.0,0.3608],[97733.0,0.34189995],[97711.0,0.42829675]],[[97749.0,0.051159],[97750.0,0.01014054],[97760.0,1.5],[97761.0,0.51267451],[97767.0,0.21500691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007092559,[[97779.0,0.002],[97773.0,0.081646],[97772.0,0.55516214],[97770.0,0.13247418],[97767.0,0.24539995]],[[97780.0,0.051142],[97783.0,0.12195562],[97784.0,0.01026909],[97790.0,0.15187451],[97792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007122072,[[97810.0,0.18365155],[97806.0,0.24500616],[97803.0,0.05113],[97800.0,0.77805958],[97795.0,0.3671115]],[[97811.0,0.051126],[97813.0,0.0306],[97814.0,0.3608],[97818.0,1.5],[97819.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007130789,[[97814.0,0.051125],[97812.0,0.001],[97809.0,0.3608],[97804.0,0.0931],[97803.0,0.18365155]],[[97815.0,0.09154235],[97820.0,0.12223006],[97826.0,0.18477451],[97830.0,0.051116],[97832.0,0.18230691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007163410,[[97841.0,0.002],[97830.0,0.06583348],[97829.0,0.051117],[97821.0,0.55461165],[97817.0,0.24500616]],[[97842.0,0.60330369],[97843.0,0.05111],[97849.0,0.394],[97853.0,0.051105],[97857.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007262889,[[97837.0,0.1859996],[97832.0,0.24500616],[97831.0,0.0328],[97830.0,0.06583348],[97829.0,0.3919]],[[97839.0,0.10082039],[97840.0,0.002],[97842.0,4.962e-05],[97843.0,0.19421023],[98399.0,0.1277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007289214,[[97826.0,0.3618],[97825.0,0.051119],[97824.0,0.24500616],[97823.0,0.01041186],[97780.0,0.03414155]],[[97829.0,0.002],[97830.0,0.01018831],[97833.0,0.20427457],[97839.0,0.3608],[97840.0,0.24974396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007304320,[[97827.0,0.052118],[97826.0,0.66772164],[97822.0,0.3608],[97820.0,0.4074143],[97796.0,0.03413607]],[[97828.0,0.002],[97829.0,4.569e-05],[97830.0,0.12255948],[97836.0,0.15315957],[97839.0,0.051112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007330539,[[97847.0,0.052107],[97844.0,0.1836822],[97839.0,0.37656973],[97837.0,0.0315],[97835.0,0.033]],[[97850.0,0.01013762],[97852.0,0.18345957],[97853.0,0.051104],[97856.0,0.00756915],[97858.0,0.18391048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007357465,[[97854.0,0.001],[97849.0,0.051106],[97848.0,0.1836822],[97845.0,0.07619251],[97844.0,0.24490277]],[[97855.0,0.20423212],[97859.0,0.3608],[97861.0,0.21591048],[97862.0,0.01036923],[97863.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007404089,[[97862.0,0.0521],[97860.0,0.24490277],[97858.0,0.3608],[97855.0,0.13166696],[97854.0,0.0966]],[[97865.0,0.15323275],[97866.0,0.10079252],[97867.0,0.37092844],[97871.0,0.18391048],[98982.0,0.19158683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007435607,[[97867.0,0.2494143],[97866.0,0.3608],[97862.0,0.24490277],[97855.0,0.66735743],[97849.0,0.4002115]],[[97877.0,0.051092],[97880.0,0.24923275],[97883.0,0.3608],[97886.0,0.18391048],[97889.0,0.07591068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007459625,[[97877.0,0.002],[97876.0,0.051092],[97874.0,0.3608],[97872.0,0.25462555],[97867.0,0.0316]],[[97878.0,0.12451266],[97884.0,0.15323275],[97887.0,0.01004378],[97888.0,0.051086],[97890.0,0.18391048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007517561,[[97837.0,0.083212],[97836.0,0.0314],[97835.0,0.0304],[97830.0,0.10031229],[97817.0,0.30603743]],[[97841.0,0.003],[97842.0,0.05111],[97850.0,0.01014324],[97854.0,0.3608],[97860.0,0.10031229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007521861,[[97837.0,0.0321],[97836.0,0.0314],[97835.0,0.0304],[97833.0,0.411914],[97830.0,0.10031229]],[[97841.0,0.003],[97842.0,0.05111],[97846.0,0.3608],[97850.0,0.01014324],[97856.0,0.051103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007580601,[[97801.0,0.0196],[97799.0,0.00153347],[97791.0,0.24459324],[97790.0,0.0302],[97789.0,0.0633]],[[97802.0,0.46465726],[97805.0,0.18391048],[97807.0,0.01019662],[97811.0,0.10031229],[97826.0,0.05163801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007609124,[[97801.0,0.070731],[97799.0,0.00153347],[97798.0,0.3608],[97795.0,0.24459324],[97790.0,0.13061147]],[[97802.0,0.008],[97805.0,0.05113],[97808.0,0.18398652],[97809.0,0.01037029],[97819.0,0.17709926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007640147,[[97782.0,0.54441774],[97777.0,0.24468427],[97776.0,0.0323],[97775.0,0.051145],[97732.0,0.04592202]],[[97783.0,0.051141],[97787.0,0.09187399],[97791.0,0.12249866],[97792.0,0.10043277],[97796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007698900,[[97789.0,0.051137],[97787.0,0.3608],[97781.0,0.0933],[97780.0,0.1004832],[97779.0,0.3614]],[[97806.0,0.01003502],[97807.0,0.00757343],[97810.0,0.1004832],[97817.0,0.051123],[97837.0,0.051113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007716197,[[97803.0,0.05113],[97802.0,0.3608],[97800.0,0.1004832],[97798.0,0.18274691],[97740.0,0.5]],[[97812.0,0.051126],[97818.0,0.0331],[97821.0,0.3608],[97824.0,0.09160326],[97829.0,0.4834977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007740514,[[97811.0,0.001],[97809.0,0.3608],[97808.0,0.051128],[97803.0,0.31491704],[97794.0,0.36549383]],[[97812.0,0.055126],[97818.0,0.19626798],[97824.0,0.3608],[97827.0,0.18319224],[97844.0,0.21374096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007763259,[[97787.0,0.051139],[97786.0,0.18350683],[97782.0,0.01030171],[97780.0,0.10044034],[97779.0,0.42332]],[[97789.0,0.051138],[97790.0,0.0918959],[97791.0,0.01319859],[97795.0,0.48391284],[97799.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007816095,[[97859.0,0.00409832],[97854.0,0.051103],[97852.0,0.00999274],[97849.0,0.46124034],[97845.0,0.21630683]],[[97861.0,0.0317],[97863.0,0.06106827],[97868.0,0.3608],[97874.0,0.15265148],[97880.0,0.28363258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007826608,[[97880.0,0.00416431],[97875.0,0.051093],[97867.0,0.10044034],[97866.0,0.3608],[97858.0,0.051102]],[[97883.0,0.0100671],[97885.0,0.26482896],[97887.0,0.3922],[97891.0,0.27537538],[97897.0,0.2748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007850323,[[97838.0,0.051112],[97835.0,0.01022587],[97834.0,0.10044034],[97832.0,0.66850231],[97826.0,0.30457819]],[[97847.0,0.051108],[97852.0,0.0301],[97853.0,0.0306],[97868.0,0.21467052],[97869.0,0.41241601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007873836,[[97847.0,0.24348231],[97842.0,0.30457819],[97840.0,0.10044034],[97839.0,0.051111],[97836.0,0.01020814]],[[97848.0,0.051107],[97853.0,0.3628],[97856.0,0.15277385],[97857.0,0.01007924],[113560.0,22.9313516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007929380,[[97834.0,0.2454265],[97828.0,0.66589819],[97827.0,0.11698025],[97821.0,0.36549383],[97780.0,0.04952237]],[[97836.0,0.051113],[97839.0,0.12264012],[97840.0,0.03],[97842.0,0.3926],[97845.0,0.153258]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007943905,[[97831.0,0.24727658],[97828.0,0.3608],[97824.0,0.3145849],[97820.0,0.1317245]],[[97833.0,0.051115],[97834.0,0.12258745],[97841.0,0.153258],[97842.0,0.3926],[97843.0,0.01035254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007981121,[[97854.0,0.051104],[97850.0,0.01027301],[97849.0,0.18285544],[97847.0,0.3608],[97845.0,0.06586225]],[[97855.0,0.3618],[97857.0,0.14307489],[97861.0,0.01008014],[97862.0,0.1531874],[97874.0,0.051094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736007999431,[[97799.0,0.002],[97790.0,0.06586225],[97787.0,0.0313],[97786.0,0.0315],[97785.0,0.3608]],[[97800.0,0.051132],[97803.0,0.3608],[97806.0,0.01000935],[97810.0,0.06586225],[97812.0,0.051126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008048060,[[97782.0,0.051141],[97778.0,0.01005684],[97777.0,0.00153391],[97775.0,0.0327],[97747.0,0.42640947]],[[97785.0,0.034],[97786.0,0.051139],[97789.0,0.01027879],[97792.0,0.0314],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008072081,[[97784.0,0.00411489],[97783.0,0.051141],[97778.0,0.01005684],[97776.0,0.3608]],[[97785.0,0.003],[97786.0,0.17329278],[97792.0,0.184658],[97797.0,0.37120096],[97798.0,0.21357052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008095997,[[97765.0,0.3608],[97763.0,0.29606013],[97751.0,0.84248],[97740.0,0.42640947],[97720.0,0.10010012]],[[97767.0,0.051149],[97771.0,0.09295218],[97775.0,0.22034675],[97778.0,0.3608],[97780.0,0.06591917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008121115,[[97759.0,0.056153],[97758.0,0.0311],[97757.0,0.3608],[97756.0,0.18326267],[97751.0,0.27500913]],[[97760.0,0.1430575],[97765.0,0.12253934],[97770.0,0.3608],[97771.0,0.15332423],[97777.0,0.18347052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008178673,[[97748.0,0.058159],[97745.0,0.2449668],[97742.0,0.01020147],[97741.0,0.3608],[97740.0,0.06748591]],[[97749.0,0.052159],[97751.0,0.1226982],[97753.0,0.01006765],[97756.0,0.15332423],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008205799,[[97740.0,0.00153461],[97735.0,0.2449668],[97732.0,0.051167],[97730.0,0.0659513],[97728.0,0.66646579]],[[97741.0,0.051163],[97749.0,0.46171648],[97750.0,0.24942182],[97753.0,0.01006765],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008233227,[[97702.0,0.24527749],[97700.0,0.1],[97696.0,0.30510579],[97692.0,0.01008219],[97690.0,0.51231594]],[[97707.0,0.3608],[97712.0,0.1171293],[97714.0,0.051177],[97715.0,0.001],[98477.0,0.10200367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008250744,[[97724.0,0.051171],[97717.0,0.46188678],[97710.0,0.01008059],[97702.0,0.051183],[97700.0,0.4608]],[[97727.0,0.15334884],[97729.0,0.3608],[97730.0,0.051169],[97732.0,0.18347052],[97750.0,0.15172478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008272975,[[97718.0,0.051175],[97710.0,0.70664427],[97707.0,0.01031349],[97704.0,0.33680579],[97700.0,0.1]],[[97721.0,0.051174],[97726.0,0.0314],[97729.0,0.01000231],[97734.0,0.0627],[97740.0,1.60056678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008322219,[[97703.0,0.24542574],[97702.0,0.00153517],[97701.0,0.051183],[97700.0,0.1],[97698.0,0.30510579]],[[97704.0,0.17371512],[97709.0,0.51466885],[97715.0,0.18347052],[97717.0,0.4235],[98221.0,0.12770025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008341639,[[97723.0,0.18370849],[97718.0,0.24502594],[97717.0,0.051175],[97714.0,0.46191449],[97710.0,0.3171251]],[[97724.0,0.051172],[97727.0,0.0352],[97729.0,0.0724714],[97737.0,0.48398632],[97740.0,0.15175849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008363140,[[97740.0,0.24504856],[97731.0,0.051167],[97729.0,0.36612694],[97726.0,0.01176436],[97720.0,0.10059449]],[[97741.0,0.051163],[97748.0,0.01],[97749.0,0.3608],[97751.0,0.3608],[97752.0,0.01013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008413579,[[97682.0,0.01036733],[97679.0,0.051195],[97677.0,0.0639],[97670.0,0.10059449],[97659.0,0.72692694]],[[97686.0,0.051192],[97693.0,0.3608],[97700.0,0.10059449],[97701.0,0.09236706],[97702.0,0.48317799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008429692,[[97660.0,0.003],[97657.0,0.00153568],[97651.0,0.0642],[97649.0,0.01043775],[97571.0,0.03425964]],[[97662.0,0.06154462],[97668.0,0.09175355],[97670.0,0.10059449],[97674.0,0.483698],[97682.0,0.20454284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008454307,[[97673.0,0.051198],[97665.0,0.10059449],[97658.0,0.66772232],[97649.0,0.84784694],[97605.0,0.04411171]],[[97675.0,0.051197],[97676.0,0.002],[97679.0,0.3618],[97680.0,0.15334884],[97681.0,0.01039376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008474626,[[97662.0,0.30692232],[97657.0,0.00153568],[97650.0,0.10065601],[97649.0,0.3608],[97646.0,0.36612694]],[[97663.0,0.051204],[97668.0,1.8608],[97674.0,0.04352101],[97675.0,0.051197],[97676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008496533,[[97610.0,0.051231],[97609.0,0.01034131],[97604.0,0.3608],[97602.0,0.01037319]],[[97612.0,0.05123],[97615.0,0.005],[97625.0,0.3608],[97629.0,0.01046384],[97630.0,0.10065601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008531481,[[97634.0,0.001],[97630.0,0.051221],[97628.0,0.0301],[97626.0,0.10065601],[97622.0,0.24739667]],[[97638.0,0.3608],[97641.0,0.006],[97643.0,0.051214],[97646.0,0.3708567],[97647.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008560504,[[97635.0,0.35793675],[97629.0,0.3608],[97627.0,0.36838592],[97626.0,0.10065601],[97622.0,0.082725]],[[97636.0,0.007],[97640.0,0.051216],[97644.0,0.0324],[97660.0,0.10065601],[97663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008582312,[[97639.0,0.051216],[97624.0,0.24563792],[97620.0,0.46145601],[97619.0,0.01043028]],[[97640.0,0.3618],[97648.0,1.50052001],[97649.0,0.051211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008597825,[[97644.0,0.051214],[97642.0,0.001],[97637.0,0.0328],[97636.0,0.3608],[97630.0,0.15187701]],[[97645.0,0.002],[97646.0,0.007],[97647.0,0.3608],[97648.0,0.00060001],[97658.0,0.051207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008651758,[[97692.0,0.053188],[97687.0,0.3608],[97679.0,0.67083792],[97678.0,0.1518645],[97672.0,0.35791775]],[[97693.0,0.001],[97697.0,0.13257705],[97701.0,0.00153569],[97704.0,0.18144757],[97705.0,0.051182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008654573,[[97695.0,0.051187],[97692.0,0.002],[97683.0,0.06604873],[97680.0,0.06604873],[97679.0,0.0638]],[[97697.0,0.01104257],[97700.0,0.3608],[97701.0,0.00153569],[97702.0,0.06604873],[97703.0,0.051183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008685495,[[97744.0,0.051161],[97739.0,0.002],[97730.0,0.06604873],[97728.0,0.093],[97727.0,0.05117]],[[97745.0,0.3608],[97747.0,0.01023661],[97750.0,0.18487751],[97757.0,0.113355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008715919,[[97725.0,0.001],[97723.0,0.00153492],[97717.0,0.06600813],[97714.0,0.033],[97634.0,0.04687116]],[[97726.0,0.04976619],[97727.0,0.002],[97730.0,0.06158522],[97731.0,0.3608],[97738.0,0.21456751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008766345,[[97727.0,0.18498868],[97722.0,0.24563792],[97718.0,0.06600662],[97716.0,0.0627],[97714.0,0.051176]],[[97728.0,0.10093348],[97729.0,0.0313],[97732.0,0.37078306],[97733.0,1.50052001],[97734.0,0.18394038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008809887,[[97717.0,0.051175],[97711.0,0.26023882],[97707.0,0.33989106],[97700.0,0.73404537],[97667.0,0.01280882]],[[97721.0,0.051173],[97726.0,0.3608],[97730.0,0.06600662],[97733.0,0.0315],[97735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008832505,[[97726.0,0.052171],[97724.0,0.18388765],[97719.0,0.24529106],[97717.0,0.06600662],[97715.0,0.01003582]],[[97728.0,0.06149664],[97733.0,0.18456658],[97734.0,0.0333],[97735.0,0.3608],[97741.0,0.18365027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008853922,[[97728.0,0.001],[97724.0,0.18412597],[97719.0,0.39725284],[97712.0,0.31718954],[97674.0,0.0575497]],[[97729.0,0.001],[97730.0,0.20446704],[97733.0,0.01035074],[97735.0,0.0307],[97737.0,0.18395765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008935566,[[97733.0,0.411967],[97730.0,0.30675781],[97729.0,0.06123467],[97724.0,0.0659993],[97708.0,0.42962726]],[[97735.0,0.09198096],[97740.0,0.12275802],[97744.0,0.051161],[97747.0,0.01003399],[97755.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736008942781,[[97727.0,0.24540772],[97725.0,0.051171],[97720.0,0.0659993],[97718.0,0.30675781],[97717.0,0.3608]],[[97728.0,0.05117],[97734.0,0.04254216],[97735.0,0.3608],[97737.0,0.15335675],[97739.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009005804,[[97696.0,0.0351],[97692.0,0.051188],[97687.0,0.04286271],[97679.0,0.36825194],[97665.0,0.43014726]],[[97697.0,0.051186],[97698.0,0.01024329],[97703.0,0.15333886],[97704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009030027,[[97685.0,0.00084008],[97669.0,0.1163],[97665.0,0.3608],[97664.0,0.01000946],[97661.0,0.2140884]],[[97686.0,0.42233359],[97687.0,0.0326],[97690.0,0.15333886],[97691.0,1.50052001],[97692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009078768,[[97684.0,0.056193],[97682.0,0.21417483],[97679.0,0.0329],[97678.0,0.24540288],[97677.0,0.04039539]],[[97686.0,0.12257923],[97689.0,0.05119],[97690.0,0.37096574],[97691.0,0.15328904],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009081671,[[97680.0,0.18407483],[97677.0,0.06139139],[97676.0,0.24540288],[97675.0,0.0659993],[97674.0,0.3608]],[[97681.0,0.051194],[97690.0,0.55607479],[97694.0,0.0659993],[97696.0,0.54474684],[97697.0,0.051186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009130002,[[97717.0,0.052175],[97715.0,0.3608],[97711.0,0.18378262],[97710.0,0.01005203],[97708.0,0.0659993]],[[97718.0,0.008],[97723.0,0.0305],[97724.0,0.0641],[97729.0,0.01025936],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009149127,[[97695.0,0.051186],[97690.0,0.00153538],[97687.0,0.0659993],[97686.0,0.18378262],[97685.0,0.01034811]],[[97699.0,0.051185],[97700.0,0.0335],[97706.0,0.0617],[97707.0,0.37103387],[97708.0,0.15328904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009182061,[[97677.0,0.052196],[97674.0,0.2450435],[97669.0,0.4273593],[97668.0,0.30684931],[97666.0,0.07660032]],[[97678.0,0.051196],[97682.0,0.00997848],[97683.0,0.12242612],[97689.0,0.15303265],[97690.0,0.1793893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009228182,[[97685.0,0.051192],[97684.0,0.24546308],[97682.0,0.3608],[97680.0,0.01014692],[97676.0,0.43884791]],[[97686.0,0.003],[97689.0,0.09176886],[97690.0,0.05119],[97695.0,0.48325002],[97696.0,0.01030843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009284735,[[97685.0,0.051192],[97680.0,0.31740853],[97676.0,0.0659993],[97672.0,0.36825194],[97667.0,0.0957]],[[97686.0,0.054192],[97692.0,0.5144087],[97695.0,0.01004546],[97698.0,0.0627],[97701.0,0.18394684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009310550,[[97680.0,0.051195],[97678.0,0.1840302],[97674.0,0.3608],[97673.0,0.60692187],[97671.0,0.01029663]],[[97681.0,0.12255565],[97689.0,0.15308869],[97690.0,0.05119],[97720.0,0.2454501],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009391921,[[97728.0,0.05217],[97724.0,0.24563524],[97719.0,0.1319986],[97715.0,0.30702822],[97713.0,0.06136419]],[[97729.0,0.13763291],[97730.0,0.01176023],[97732.0,0.0331],[97736.0,0.18394684],[97739.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009428758,[[97748.0,0.052159],[97744.0,0.18368589],[97742.0,0.0315],[97741.0,0.01274568],[97739.0,0.73856628]],[[97749.0,0.00153501],[97750.0,0.051159],[97754.0,0.0323],[97755.0,0.0332],[97766.0,0.5138814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009460681,[[97758.0,0.051154],[97755.0,0.3608],[97749.0,0.0659993],[97748.0,0.70035683],[97744.0,0.411961]],[[97759.0,0.1530814],[97764.0,0.051151],[97765.0,0.18394684],[97770.0,0.0327],[97777.0,0.21630343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009489702,[[97760.0,0.001],[97759.0,0.3608],[97758.0,0.051154],[97750.0,0.31337557],[97745.0,0.24553379]],[[97761.0,0.21036375],[97765.0,0.01613968],[97768.0,0.36132001],[97770.0,0.0986993],[97786.0,1.551139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009525629,[[97732.0,0.051167],[97729.0,0.66782822],[97728.0,0.00153476],[97723.0,0.36825194],[97720.0,0.1325186]],[[97733.0,0.051167],[97735.0,0.13672487],[97741.0,0.15335456],[97747.0,0.21442548],[97759.0,0.21476884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009589188,[[97768.0,0.052148],[97758.0,0.31112011],[97754.0,0.01245265]],[[97769.0,0.051148],[97772.0,0.01284978],[97773.0,0.1226041],[97776.0,0.0636],[97780.0,0.21945204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009605409,[[97774.0,0.052145],[97768.0,0.61087396],[97766.0,0.0615],[97764.0,0.27792081],[97759.0,0.30683474]],[[97775.0,0.051145],[97776.0,0.12255974],[97780.0,0.3741235],[97781.0,0.15315381],[97787.0,0.18402548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009639430,[[97772.0,0.051147],[97771.0,0.001],[97768.0,0.24512081],[97766.0,0.3608],[97764.0,0.04209005]],[[97773.0,0.15344015],[97774.0,0.01182925],[97777.0,0.051144],[97780.0,0.54536162],[97789.0,0.21476884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009673254,[[97785.0,0.18394271],[97781.0,0.051142],[97779.0,0.24494244],[97778.0,0.0659993],[97775.0,0.3608]],[[97789.0,0.23389463],[97790.0,0.37297074],[97791.0,0.064],[97802.0,0.66793136],[97803.0,0.21476884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009743118,[[97763.0,0.00153429],[97757.0,0.051154],[97754.0,0.3608],[97752.0,0.0301],[97751.0,0.10814199]],[[97764.0,0.051151],[97770.0,0.18401617],[97771.0,0.0303],[97772.0,0.01136074],[97773.0,0.42731931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009766343,[[97754.0,0.051156],[97753.0,0.064],[97752.0,0.0316],[97751.0,0.24494244],[97712.0,0.03427633]],[[97760.0,0.15325446],[97761.0,0.04974891],[97762.0,0.051152],[97763.0,0.010801],[97766.0,0.18401617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009795459,[[97759.0,0.002],[97752.0,0.051157],[97742.0,0.0943],[97741.0,0.24647708],[97740.0,0.0659993]],[[97760.0,0.051153],[97762.0,0.19753917],[97763.0,0.3608],[97768.0,0.0633],[97769.0,0.23642665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009825880,[[97759.0,0.002],[97756.0,0.0315],[97755.0,0.0328],[97754.0,0.0311],[97753.0,0.051156]],[[97760.0,0.1009009],[97763.0,0.18382368],[97766.0,0.36132001],[97769.0,0.02165781],[97770.0,0.0659993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009916660,[[97752.0,0.051157],[97747.0,0.3618],[97741.0,0.30683474],[97740.0,0.051163],[97738.0,0.14270223]],[[97753.0,0.15305565],[97754.0,0.051156],[97760.0,0.18382368],[97762.0,0.36136001],[97770.0,0.1171473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009941390,[[97751.0,0.411958],[97750.0,0.24553071],[97745.0,0.30683474],[97739.0,0.72965194],[97705.0,0.6554379]],[[97752.0,0.051157],[97753.0,0.15323531],[97758.0,0.01057638],[97759.0,0.18382368],[97761.0,0.0659993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736009991550,[[97757.0,0.051154],[97755.0,0.2455772],[97754.0,0.010294],[97751.0,0.0627],[97750.0,0.3608]],[[97758.0,0.051154],[97761.0,0.16359159],[97763.0,0.0302],[97767.0,0.21612368],[98304.0,0.12766421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010015154,[[97753.0,0.3608],[97752.0,0.2352562],[97751.0,0.01010483],[97749.0,0.0605],[97748.0,0.2454469]],[[97754.0,0.15316653],[97760.0,0.18382368],[97764.0,0.06143436],[97771.0,0.21476884],[97774.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010043481,[[97780.0,0.051142],[97777.0,0.18382153],[97773.0,0.3608],[97772.0,0.24530055],[97769.0,0.0659993]],[[97781.0,0.12254027],[97784.0,0.042409],[97785.0,0.08414],[97787.0,0.51448654],[97793.0,0.18382368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010105225,[[97737.0,0.060165],[97733.0,0.18407332],[97731.0,0.3608],[97730.0,0.0659993],[97728.0,0.24530055]],[[97740.0,0.051163],[97741.0,0.12218898],[97744.0,0.37091901],[97745.0,0.0659993],[97748.0,1.65332062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010130344,[[97740.0,0.008],[97739.0,0.051163],[97736.0,0.18407332],[97734.0,0.3608],[97731.0,0.24530055]],[[97741.0,0.10092105],[97744.0,0.01011901],[97747.0,0.24957798],[97748.0,0.3608],[97760.0,2.14370311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010166669,[[97739.0,0.06133316],[97738.0,0.0318],[97734.0,0.72212],[97730.0,0.0659993]],[[97740.0,0.002],[97743.0,0.09178191],[97747.0,0.12241771],[97758.0,0.18357868],[97760.0,0.36233496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010247621,[[97782.0,0.051141],[97779.0,0.3608],[97778.0,0.01013195],[97773.0,0.18414629],[97708.0,0.08963882]],[[97783.0,0.11847318],[97784.0,0.04973579],[97785.0,0.05114],[97788.0,0.01032368],[97793.0,0.21476884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010269625,[[97809.0,0.052127],[97806.0,0.3608],[97800.0,0.24961722],[97798.0,0.3608],[97795.0,0.24520853]],[[97812.0,0.051126],[97816.0,0.04185759],[97820.0,0.0659993],[97840.0,0.0659993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010295839,[[97768.0,0.01044142],[97765.0,0.3608],[97760.0,0.1318913],[97758.0,0.0306],[97708.0,0.58663659]],[[97773.0,0.001],[97776.0,0.01035944],[97779.0,0.09150063],[97780.0,0.051143],[97784.0,0.12207202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010322665,[[97791.0,0.411937],[97784.0,0.01024891],[97783.0,0.0309],[97782.0,0.10048777],[97778.0,0.411943]],[[97792.0,0.002],[97800.0,0.0917561],[97801.0,0.051132],[97805.0,0.12239612],[97806.0,0.0104806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010347792,[[97799.0,0.411932],[97795.0,0.24439787],[97790.0,0.06590461],[97789.0,0.30679001],[97788.0,0.01000884]],[[97800.0,0.005],[97805.0,0.23447321],[97806.0,0.0104806],[97860.0,0.06590461],[98353.0,0.12752142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010404529,[[97834.0,0.052114],[97827.0,0.0301],[97826.0,0.3608],[97823.0,0.01005994],[97819.0,0.18274324]],[[97836.0,0.001],[97841.0,0.01048615],[97844.0,0.09183191],[97845.0,0.083709],[97846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010433238,[[97817.0,0.00353316],[97815.0,0.051124],[97804.0,0.18367081],[97802.0,0.3608],[97800.0,0.10041883]],[[97821.0,0.3710952],[97823.0,0.0302],[97824.0,0.0317],[97829.0,0.0311],[97832.0,0.15296175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010448247,[[97820.0,0.051121],[97816.0,0.0312],[97815.0,0.18367081],[97813.0,0.0655],[97810.0,0.34529574]],[[97828.0,0.051118],[97829.0,0.3608],[97830.0,0.25338058],[97835.0,0.19342696],[97869.0,0.102396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010463975,[[97828.0,0.051117],[97822.0,0.18367081],[97820.0,0.06587584],[97817.0,0.24487691],[97816.0,0.04138452]],[[97831.0,0.20507775],[97837.0,0.18323301],[97839.0,0.01002361],[97850.0,0.60686884],[98397.0,0.12747816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010554624,[[97835.0,0.051114],[97834.0,0.3608],[97833.0,0.30659615],[97832.0,0.01021227],[97827.0,0.45042994]],[[97836.0,0.001],[97838.0,0.12256499],[97843.0,0.0322],[97844.0,0.15315026],[97845.0,0.0103535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010560731,[[97835.0,0.051114],[97834.0,0.3608],[97833.0,0.24530183],[97829.0,0.01023156],[97827.0,0.38821415]],[[97836.0,0.001],[97837.0,0.15315026],[97843.0,0.39352001],[97844.0,0.23434201],[98377.0,0.22992019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010625672,[[97801.0,0.012],[97792.0,0.0306],[97789.0,0.051137],[97786.0,0.18395303],[97784.0,0.01016399]],[[97802.0,0.12228463],[97803.0,0.05113],[97804.0,0.3608],[97808.0,0.18536727],[97809.0,0.01026125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010641292,[[97819.0,0.053122],[97813.0,0.18364942],[97810.0,0.06585794],[97808.0,0.24498457],[97765.0,0.0342299]],[[97821.0,0.051121],[97822.0,0.01060082],[97823.0,0.10370958],[97824.0,0.0331],[97828.0,0.12244181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010760971,[[97821.0,0.18506832],[97817.0,0.051123],[97815.0,0.24541784],[97813.0,0.0302],[97748.0,0.03426047]],[[97822.0,0.4616392],[97824.0,0.18408952],[97825.0,0.01038932],[97831.0,0.06585794],[97834.0,0.051114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010797311,[[97800.0,0.26032022],[97799.0,0.051132],[97796.0,0.0015337],[97795.0,0.24541784],[97789.0,0.31399408]],[[97806.0,0.3608],[97810.0,0.06585794],[97812.0,0.0657],[97813.0,0.04972722],[97816.0,0.18408638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010825114,[[97800.0,0.13964264],[97799.0,0.24541784],[97796.0,0.0015337],[97795.0,0.3608],[97793.0,0.30659615]],[[97801.0,0.17377991],[97806.0,0.01038486],[97807.0,0.15317802],[97809.0,0.0327],[97810.0,0.42717795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010863651,[[97808.0,0.051128],[97806.0,0.0317],[97805.0,0.3708],[97800.0,0.38310679],[97799.0,0.051132]],[[97809.0,0.15340897],[97815.0,0.18408638],[97821.0,0.051121],[97823.0,0.0643],[97830.0,0.06585794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010932592,[[97843.0,0.051109],[97840.0,0.3608],[97838.0,0.18310791],[97836.0,0.01003724],[97834.0,0.24414388]],[[97844.0,0.04221637],[97845.0,0.051108],[97853.0,0.06585794],[97854.0,0.0645],[97855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010946104,[[97843.0,0.051109],[97842.0,0.24440138],[97835.0,0.30601343],[97830.0,0.12700322],[97826.0,0.0327]],[[97844.0,0.04221637],[97850.0,0.051106],[97852.0,0.15328397],[97853.0,0.06585794],[97854.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736010995037,[[97847.0,0.18319172],[97842.0,0.0307],[97840.0,0.11696894],[97834.0,0.69743343],[97827.0,0.36825194]],[[97849.0,0.051106],[97850.0,0.002],[97852.0,0.01001419],[97853.0,0.12247802],[97859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011022773,[[97823.0,0.41192],[97820.0,0.06585794],[97769.0,0.03439499]],[[97832.0,0.051115],[97838.0,0.04971247],[97839.0,0.3608],[97841.0,0.06585794],[97842.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011089423,[[97846.0,0.29599907],[97844.0,0.3608],[97840.0,0.30600935],[97839.0,0.0648],[97835.0,0.0305]],[[97847.0,0.09287975],[97850.0,0.051106],[97852.0,0.12251879],[97855.0,0.00998984],[97857.0,0.21745485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011095224,[[97844.0,0.66736935],[97841.0,0.05111],[97826.0,0.42962726]],[[97846.0,0.051108],[97847.0,0.001],[97855.0,0.16324469],[97856.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011153957,[[97853.0,0.41212604],[97852.0,0.3608],[97850.0,0.0661],[97849.0,0.3608],[97847.0,0.36648908]],[[97854.0,0.002],[97855.0,0.09197575],[97860.0,0.12263434],[97866.0,0.20439093],[97870.0,0.01037984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011202116,[[97867.0,0.29518054],[97865.0,0.3608],[97861.0,0.30502446],[97858.0,0.01023072],[97855.0,0.36598049]],[[97869.0,0.0634],[97870.0,0.16344989],[97871.0,0.051095],[97874.0,0.01059493],[97876.0,0.18395151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011236957,[[97852.0,0.23406338],[97848.0,0.24394585],[97846.0,0.3608],[97841.0,0.34871269],[97838.0,0.48132]],[[97855.0,0.051103],[97858.0,0.01000866],[97860.0,0.12246709],[97862.0,0.42721795],[97867.0,0.15329293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011287904,[[97859.0,0.002],[97855.0,0.051103],[97854.0,0.24410753],[97850.0,0.06585794],[97848.0,0.00153297]],[[97860.0,0.051101],[97863.0,0.3608],[97866.0,0.15329293],[97867.0,0.0102242],[97869.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011361240,[[97859.0,0.002],[97854.0,0.18300751],[97853.0,0.0609],[97849.0,0.0316],[97848.0,0.2456405]],[[97860.0,0.46160229],[97867.0,0.0102242],[97868.0,0.3608],[97874.0,0.55255738],[98467.0,0.12779153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011404592,[[97859.0,0.002],[97851.0,0.0616],[97850.0,0.0312],[97848.0,0.23411451],[97843.0,0.24410753]],[[97860.0,0.5610793],[97862.0,0.3608],[97867.0,0.2248343],[97869.0,0.06585794],[97871.0,0.051095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011500671,[[97873.0,0.051094],[97870.0,0.3608],[97862.0,0.01003987],[97859.0,0.30530856],[97820.0,0.06585794]],[[97874.0,0.051093],[97881.0,0.01026386],[97882.0,0.0322],[97883.0,0.06585794],[97884.0,0.15336344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011523288,[[97873.0,0.29558581],[97866.0,0.30530856],[97863.0,0.3608],[97860.0,0.48293843],[97859.0,0.0100829]],[[97874.0,0.051093],[97877.0,0.063],[97878.0,0.36136001],[97879.0,0.15325044],[97881.0,0.01026386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011587735,[[97859.0,0.004],[97856.0,0.18351315],[97853.0,0.00153271],[97852.0,0.24449181],[97850.0,0.06585794]],[[97860.0,0.41050058],[97862.0,0.18403613],[97865.0,0.01030325],[97878.0,0.051092],[97899.0,0.05108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011633959,[[97859.0,0.003],[97856.0,0.0954],[97855.0,0.18351679],[97854.0,0.051104],[97850.0,0.24449181]],[[97860.0,0.46160424],[97862.0,0.18403613],[97865.0,0.01030325],[97870.0,0.06585794],[97875.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011664288,[[97859.0,0.054101],[97858.0,0.24449181],[97852.0,0.36780856],[97850.0,0.42721794],[97845.0,0.37597453]],[[97860.0,0.051101],[97863.0,0.12260652],[97869.0,0.52511954],[97870.0,0.06585794],[98022.0,3.43476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011754848,[[97854.0,0.054104],[97851.0,0.24441634],[97847.0,0.062],[97845.0,0.30530856],[97839.0,0.36598049]],[[97855.0,0.06125036],[97857.0,0.51464994],[97864.0,0.24989407],[97867.0,0.3608],[97999.0,0.05024165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011786870,[[97831.0,0.18352187],[97827.0,0.24469583],[97819.0,0.0313],[97816.0,0.3761164],[97810.0,0.06585794]],[[97836.0,0.3608],[97838.0,0.3608],[97845.0,0.06585794],[97846.0,0.051108],[97852.0,0.04970943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011818304,[[97819.0,0.051122],[97815.0,0.7216],[97813.0,0.051125],[97810.0,0.00739696],[97808.0,0.057128]],[[97820.0,0.12245208],[97826.0,0.1530083],[97831.0,0.18384246],[97832.0,0.0015339],[97850.0,0.06585794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011841517,[[97836.0,0.051113],[97829.0,0.06585794],[97826.0,0.0304],[97825.0,0.54377674],[97821.0,0.24405574]],[[97839.0,0.054112],[97841.0,0.0101845],[97842.0,0.0636],[97843.0,0.0305],[97852.0,0.5138083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011907481,[[97875.0,0.051093],[97867.0,0.10036351],[97864.0,0.3608],[97860.0,0.13076351],[97859.0,0.051101]],[[97877.0,0.051092],[97881.0,0.43360217],[97894.0,0.36836705],[97897.0,0.082682],[98400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011929990,[[97874.0,0.001],[97866.0,0.18303145],[97863.0,0.051099],[97860.0,0.06580716],[97858.0,0.25331681]],[[97875.0,0.10078271],[97876.0,0.006],[97878.0,0.0311],[97881.0,0.43356217],[97882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011960916,[[97867.0,0.24431994],[97865.0,0.051098],[97864.0,0.3608],[97861.0,0.30548348],[97860.0,0.06581105]],[[97869.0,0.051096],[97870.0,0.004],[97873.0,0.5140656],[97874.0,0.002],[97878.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736011992740,[[97873.0,0.051094],[97868.0,0.76931975],[97865.0,0.37640938],[97864.0,0.09891105],[97862.0,0.3608]],[[97874.0,0.091937],[97878.0,0.0311],[97879.0,0.12258267],[97884.0,0.051088],[97885.0,0.51458502]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012055584,[[97914.0,0.052072],[97908.0,0.18258126],[97905.0,0.06575808],[97904.0,0.081677],[97903.0,0.24395591]],[[97915.0,0.3608],[97922.0,0.15326501],[97924.0,0.051067],[97930.0,0.0312],[97934.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012075217,[[97939.0,0.051059],[97930.0,0.06575808],[97927.0,0.4249],[97926.0,0.051066],[97921.0,0.3711685]],[[97940.0,0.0328],[97943.0,0.12236221],[97945.0,0.0644],[97946.0,0.051056],[97947.0,0.37182317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012105243,[[97952.0,0.001],[97946.0,0.18283927],[97945.0,0.051056],[97944.0,0.3608],[97942.0,0.24395591]],[[97953.0,0.09443025],[97954.0,0.15304414],[97959.0,0.3945517],[97960.0,0.18365296],[97962.0,0.06575808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012135075,[[97940.0,0.051059],[97936.0,0.18283927],[97930.0,0.67103399],[97928.0,0.0642],[97923.0,0.081668]],[[97941.0,0.15307815],[97942.0,0.04965454],[97943.0,0.051057],[97946.0,0.3608],[97949.0,0.21501353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012193104,[[97958.0,0.59546771],[97954.0,0.24349161],[97949.0,0.37012259],[97948.0,0.37108804],[97943.0,0.36523742]],[[97967.0,0.0327],[97968.0,0.10198646],[97976.0,0.3608],[97978.0,0.15280854],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012220621,[[97966.0,0.23466371],[97960.0,0.06575808],[97959.0,0.24349161],[97957.0,0.01026536],[97882.0,0.04428079]],[[97968.0,0.3608],[97969.0,0.051044],[97972.0,0.01023875],[97976.0,0.18337025],[97978.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012243547,[[97964.0,0.051046],[97959.0,0.18285951],[97955.0,0.24381756],[97952.0,0.06575808],[97951.0,0.148053]],[[97965.0,0.3608],[97969.0,0.01046605],[97970.0,0.30017133],[97977.0,0.36136001],[97981.0,0.21393196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012288490,[[97964.0,0.24406778],[97955.0,0.30436451],[97954.0,0.051051],[97951.0,0.097],[97946.0,0.36523742]],[[97965.0,0.411846],[97968.0,0.15316093],[97969.0,0.01046605],[97974.0,0.42707809],[97977.0,0.18337025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012367047,[[97928.0,0.059065],[97926.0,0.003],[97925.0,0.24425817],[97923.0,0.01033859],[97922.0,0.3608]],[[97929.0,0.001],[97930.0,0.12252312],[97935.0,0.37127272],[97936.0,0.20429892],[97940.0,0.06575808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012403593,[[97928.0,0.062065],[97924.0,0.30531788],[97923.0,0.3608],[97921.0,0.0951],[97919.0,0.07578908]],[[97929.0,0.001],[97933.0,0.20430092],[97934.0,0.0313],[97935.0,0.01047272],[97940.0,0.24964359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012447011,[[97928.0,0.011],[97918.0,0.05107],[97914.0,0.18320048],[97910.0,0.310086],[97904.0,0.30531788]],[[97929.0,0.46252956],[97930.0,0.0314],[97931.0,0.0321],[97934.0,0.0313],[97941.0,0.21393196]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012479253,[[97896.0,0.062082],[97890.0,0.0949],[97885.0,0.3608],[97882.0,0.051089],[97876.0,0.3608]],[[97897.0,0.051081],[97898.0,0.001],[97902.0,0.13269531],[97913.0,0.20400185],[97916.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012517275,[[97896.0,0.011],[97892.0,0.051084],[97888.0,0.66611788],[97882.0,0.36523742],[97880.0,0.06575808]],[[97897.0,0.20500985],[97902.0,0.37115223],[97903.0,0.18368964],[97905.0,0.0302],[97914.0,0.57525197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012551719,[[97909.0,0.055075],[97903.0,0.3608],[97902.0,0.2441894],[97898.0,0.06575808],[97858.0,0.0447097]],[[97911.0,0.09189398],[97912.0,0.051074],[97916.0,0.12259555],[97917.0,0.01192453],[97918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012613169,[[97930.0,0.051064],[97929.0,0.18282888],[97926.0,0.3608],[97924.0,0.24377184],[97920.0,0.06575808]],[[97931.0,0.003],[97933.0,0.13253762],[97934.0,0.051062],[97935.0,0.0316],[97939.0,0.1831927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012642295,[[97923.0,0.051068],[97922.0,0.0647],[97921.0,0.001],[97919.0,0.3608],[97913.0,0.30531788]],[[97924.0,0.12245557],[97934.0,0.5139927],[97935.0,0.082662],[97940.0,0.06575808],[97941.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012690325,[[97926.0,0.65617791],[97917.0,0.06575808],[97914.0,0.66663788],[97913.0,0.0312],[97902.0,0.36523742]],[[97927.0,0.051066],[97931.0,0.0327],[97933.0,0.1841927],[97934.0,0.04213555],[97943.0,0.051057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012744359,[[97962.0,0.052047],[97956.0,0.3608],[97951.0,0.04028265],[97950.0,0.12965808],[97948.0,0.051054]],[[97963.0,0.009],[97970.0,0.3608],[97971.0,0.09140554],[97979.0,0.0304],[98702.0,0.08035554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012749755,[[97962.0,0.052047],[97956.0,0.3608],[97954.0,0.051052],[97951.0,0.0303],[97950.0,0.32256431]],[[97963.0,0.009],[97970.0,0.3608],[97973.0,0.01031977],[97979.0,0.0304],[98046.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012815703,[[97965.0,0.23492977],[97961.0,0.24388062],[97956.0,0.3608],[97955.0,0.30531788],[97950.0,0.4315155]],[[97966.0,0.058045],[97968.0,0.2149919],[97973.0,0.01031977],[97974.0,0.18378361],[97975.0,0.42711809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012853433,[[97965.0,0.052046],[97962.0,0.24388062],[97957.0,0.30531788],[97956.0,0.0329],[97953.0,0.0616]],[[97966.0,0.058045],[97968.0,0.15314634],[97970.0,0.36132001],[97973.0,0.01031977],[97974.0,0.18378361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012947603,[[97965.0,0.052046],[97964.0,0.30531788],[97963.0,0.36132],[97958.0,0.37562737],[97956.0,0.16441616]],[[97966.0,0.007],[97968.0,0.09184094],[97972.0,0.051042],[97973.0,0.13282755],[97977.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736012988030,[[97987.0,0.23375791],[97985.0,0.002],[97980.0,0.06575808],[97976.0,0.66663788],[97972.0,0.48032]],[[97990.0,0.051033],[97991.0,0.3608],[97997.0,0.15294401],[98000.0,0.42707809],[98032.0,0.2675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013004741,[[97979.0,0.0065309],[97974.0,0.051041],[97967.0,0.18272391],[97966.0,0.0325],[97962.0,0.01033926]],[[97980.0,0.411838],[97989.0,0.09620241],[97990.0,0.0318],[97991.0,0.3608],[98000.0,0.06575808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013042770,[[97984.0,0.3608],[97983.0,0.051036],[97980.0,0.0349],[97979.0,0.0015309],[97976.0,0.0308]],[[97985.0,0.10067328],[97989.0,0.01042575],[97991.0,0.18375891],[97994.0,0.06575808],[98001.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013128329,[[97984.0,0.26564027],[97979.0,0.60542794],[97978.0,0.0316],[97976.0,0.01043175],[97975.0,0.06575808]],[[97985.0,0.15317568],[97987.0,0.04963717],[97989.0,0.01038142],[97992.0,0.27752407],[97994.0,0.41235101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013145253,[[97989.0,0.411833],[97984.0,0.0315],[97983.0,0.18287279],[97980.0,0.3608],[97940.0,0.01034064]],[[97992.0,0.24689756],[97999.0,0.18375907],[98014.0,0.21393196],[98667.0,0.12744597],[98672.0,0.10196461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013201814,[[97988.0,0.27503039],[97987.0,0.3608],[97986.0,0.082835],[97981.0,0.33851788],[97921.0,0.03436178]],[[97991.0,0.20417461],[97992.0,0.10419441],[97997.0,0.18377114],[97998.0,0.21393196],[97999.0,0.06575808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013220646,[[97987.0,0.413834],[97986.0,0.0318],[97979.0,0.1832648],[97975.0,0.60515039],[97936.0,0.03436672]],[[97991.0,0.15115889],[97993.0,0.051032],[97997.0,0.21393196],[98000.0,0.13151616],[98002.0,0.60581368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013294591,[[97993.0,0.1842498],[97986.0,0.24383039],[97985.0,0.051035],[97982.0,0.39202],[97981.0,0.0311]],[[97994.0,0.110919],[97995.0,0.18357898],[97997.0,0.36132001],[97999.0,0.0323],[98008.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013303804,[[97993.0,0.001],[97992.0,0.18311245],[97990.0,0.051033],[97984.0,0.24383039],[97982.0,0.0307]],[[97994.0,0.110919],[97995.0,0.3608],[97998.0,0.18357898],[98003.0,0.06575808],[98007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013351735,[[98009.0,0.0315],[98008.0,0.3608],[98007.0,0.001],[98005.0,0.3608],[98001.0,0.24383039]],[[98012.0,0.12239221],[98015.0,0.05102],[98016.0,0.01047784],[98018.0,0.15299027],[98030.0,0.09805808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013373947,[[98013.0,0.21596097],[98012.0,0.411821],[98009.0,0.24383039],[98005.0,0.0327],[98003.0,0.30531788]],[[98018.0,0.051018],[98020.0,0.01013746],[98023.0,0.06575808],[98028.0,0.0304],[98031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013402378,[[98028.0,0.052013],[98022.0,0.3608],[98019.0,0.01014874],[98018.0,0.06575808],[98017.0,0.18242616]],[[98029.0,0.33744959],[98032.0,0.051011],[98037.0,0.3608],[98040.0,0.06575808],[98042.0,0.21546249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013435989,[[98058.0,0.001],[98051.0,0.051001],[98045.0,0.01002815],[98041.0,0.21391818],[98036.0,0.2446209]],[[98059.0,0.050997],[98061.0,0.12201193],[98067.0,0.15251491],[98070.0,0.42711809],[98071.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013469921,[[98099.0,0.411776],[98092.0,0.032],[98091.0,0.001],[98090.0,0.49231616],[98087.0,0.0613558]],[[98100.0,0.1],[98106.0,0.393],[98107.0,0.15277368],[98110.0,0.2],[98113.0,0.18336928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013488638,[[98078.0,0.3608],[98076.0,0.23317805],[98070.0,0.30867815],[98063.0,0.33621788],[98056.0,0.39895742]],[[98079.0,0.050986],[98080.0,0.0315],[98081.0,0.01009516],[98090.0,0.14803908],[98091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013523468,[[98068.0,0.001],[98066.0,0.3608],[98065.0,0.050993],[98063.0,0.0309],[98062.0,0.30531788]],[[98069.0,0.050992],[98070.0,0.12237112],[98073.0,0.0305],[98076.0,0.1529639],[98078.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013588210,[[98068.0,0.001],[98067.0,0.24343713],[98066.0,0.0309],[98059.0,0.40429596],[98050.0,0.72603742]],[[98069.0,0.050992],[98073.0,0.15295337],[98075.0,0.3608],[98080.0,0.06575808],[98103.0,0.050974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013637159,[[98091.0,0.05098],[98085.0,0.54340837],[98081.0,0.27363713],[98080.0,0.050986],[98075.0,0.30531788]],[[98092.0,0.09162489],[98096.0,0.0329],[98097.0,0.17314353],[98099.0,0.06572942],[98101.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013659594,[[98054.0,0.009],[98050.0,0.051001],[98043.0,0.3608],[98032.0,0.01033136],[98030.0,0.06575808]],[[98055.0,0.0329],[98056.0,0.050999],[98063.0,0.09134177],[98064.0,0.14152313],[98068.0,0.12205503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013679717,[[98061.0,0.005],[98058.0,0.0305],[98055.0,0.0619],[98050.0,0.051001],[98042.0,0.3608]],[[98063.0,0.050995],[98064.0,0.15256878],[98069.0,0.01035871],[98071.0,0.24930212],[98668.0,0.12737804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013748853,[[98027.0,0.3914],[98026.0,0.29445113],[98022.0,0.033],[98020.0,0.30531788],[98015.0,0.36523742]],[[98028.0,0.003],[98029.0,0.09170609],[98032.0,0.00998551],[98033.0,0.12208038],[98039.0,0.15283013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013784477,[[98027.0,0.051014],[98026.0,0.2744255],[98022.0,0.033],[98017.0,0.35633688],[98016.0,0.033]],[[98028.0,0.054013],[98034.0,0.16317463],[98042.0,0.051006],[98043.0,0.54425863],[98079.0,0.27505538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013834310,[[98027.0,0.051014],[98026.0,0.24378733],[98024.0,0.36136],[98023.0,0.0644],[98019.0,0.0316]],[[98028.0,0.054013],[98029.0,0.12234679],[98036.0,0.16335549],[98038.0,0.031],[98044.0,0.27718032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013873450,[[98026.0,0.051014],[98025.0,0.0332],[98024.0,0.3608],[98020.0,0.30531788],[98017.0,0.06575808]],[[98027.0,0.002],[98029.0,0.12239414],[98035.0,0.01033024],[98036.0,0.15299697],[98040.0,0.11676508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013939288,[[98031.0,0.083011],[98029.0,0.18245282],[98025.0,0.60463043],[98022.0,0.010351],[98021.0,0.0656]],[[98032.0,0.15601323],[98038.0,0.18345863],[98039.0,0.01003802],[98041.0,0.11676408],[98115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736013974504,[[98014.0,0.004],[98011.0,0.00153026],[98007.0,0.18295098],[98002.0,0.60459043],[98001.0,0.0631]],[[98015.0,0.10063967],[98018.0,0.18345863],[98023.0,0.0301],[98024.0,0.13151616],[98026.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014003730,[[98027.0,0.051014],[98022.0,0.18260764],[98021.0,0.40406779],[98018.0,0.06575808],[98017.0,0.29428943]],[[98028.0,0.003],[98030.0,0.09171281],[98035.0,0.17329375],[98036.0,0.01013259],[98040.0,0.06575808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014039065,[[98027.0,0.051014],[98024.0,0.18298399],[98019.0,0.24327043],[98017.0,0.412339],[98013.0,0.30408804]],[[98028.0,0.035],[98029.0,0.2040093],[98033.0,0.0639],[98035.0,0.18345863],[98036.0,0.01013259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014070383,[[98060.0,0.050996],[98057.0,0.18181584],[98052.0,0.24242112],[98050.0,0.0655508],[98049.0,0.3608]],[[98061.0,0.050997],[98073.0,0.0655508],[98076.0,0.059988],[98078.0,0.01028844],[98079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014124220,[[98091.0,0.001],[98085.0,0.2331275],[98080.0,0.66973013],[98052.0,0.42611032],[98004.0,0.7415844]],[[98093.0,0.05598],[98096.0,0.3608],[98098.0,0.0327],[98100.0,0.22226141],[98101.0,0.0655508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014160630,[[98095.0,0.050978],[98094.0,0.24345595],[98092.0,0.3608],[98088.0,0.30425758],[98084.0,0.3608]],[[98096.0,0.053978],[98097.0,0.01033456],[98098.0,0.0327],[98099.0,0.033],[98100.0,0.25294466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014197586,[[98086.0,0.051983],[98084.0,0.2436613],[98080.0,0.4268708],[98074.0,0.31425586],[98069.0,0.3608]],[[98088.0,0.050982],[98089.0,0.15295125],[98097.0,0.01033456],[98098.0,0.0327],[98901.0,0.12746547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014262729,[[98076.0,0.055988],[98074.0,0.3608],[98070.0,0.24353402],[98065.0,0.3928],[98062.0,0.30425758]],[[98077.0,0.050988],[98079.0,0.01032353],[98080.0,0.15295125],[98081.0,0.0302],[98082.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014305972,[[98080.0,0.050986],[98076.0,0.66590007],[98065.0,0.39723742],[98064.0,0.37122394],[98024.0,0.58863959]],[[98081.0,0.09154802],[98082.0,0.0306],[98090.0,0.15295125],[98097.0,0.00152962],[98100.0,0.2165268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014345803,[[98109.0,0.65372733],[98103.0,0.30244542],[98100.0,0.1311016],[98099.0,0.42233898],[98098.0,0.3629345]],[[98110.0,0.11945721],[98119.0,0.01043236],[98123.0,0.050964],[98153.0,0.0513],[99083.0,0.19468163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014372718,[[98128.0,0.050961],[98127.0,0.18124957],[98126.0,0.3608],[98123.0,0.24195633],[98118.0,0.5434676]],[[98129.0,0.12157368],[98134.0,0.050958],[98135.0,0.15277386],[98137.0,0.0634],[98140.0,0.0655508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014408131,[[98123.0,0.13246714],[98118.0,0.60425047],[98113.0,0.050969],[98111.0,0.30372577],[98104.0,0.7237345]],[[98124.0,0.050963],[98129.0,0.15577386],[98130.0,0.3608],[98133.0,0.13263073],[98148.0,0.050951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014485685,[[98116.0,0.051967],[98115.0,0.24331953],[98110.0,0.30372577],[98109.0,0.3608],[98108.0,0.01030091]],[[98117.0,0.0613632],[98119.0,0.15297433],[98124.0,0.18211996],[98125.0,0.36132001],[98130.0,0.1165108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014522019,[[98126.0,0.050962],[98120.0,0.3608],[98118.0,0.083366],[98115.0,0.24301075],[98109.0,0.66504577]],[[98127.0,0.002],[98131.0,0.15292335],[98134.0,0.01031116],[98136.0,0.18211996],[98137.0,0.052485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014556854,[[98135.0,0.001],[98126.0,0.050962],[98103.0,0.3608]],[[98136.0,0.06498855],[98137.0,0.001529],[98139.0,0.09309067],[98140.0,0.3608],[98144.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014579566,[[98121.0,0.050964],[98115.0,0.3608],[98111.0,0.0309],[98110.0,0.0655508],[98108.0,0.0324]],[[98123.0,0.14244965],[98127.0,0.15498462],[98155.0,0.72316247],[98161.0,0.27505538],[98201.0,0.98647903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014632195,[[98129.0,0.41176],[98125.0,0.30372577],[98119.0,0.3629345],[98110.0,0.0655508],[98068.0,0.03424662]],[[98130.0,0.08156],[98135.0,0.002],[98136.0,0.09162763],[98137.0,0.0306],[98139.0,0.01012186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014683431,[[98167.0,0.361841],[98153.0,0.3608],[98151.0,0.050949],[98148.0,0.30330191],[98145.0,0.051952]],[[98170.0,0.05094],[98173.0,0.0325],[98174.0,0.00739118],[98180.0,0.1311016],[98194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014711859,[[98168.0,0.05094],[98166.0,0.24163911],[98162.0,0.3608],[98160.0,0.30330191],[98154.0,0.3629345]],[[98169.0,0.05194],[98171.0,0.01009197],[98174.0,0.15278584],[98175.0,0.00152844],[98176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014753179,[[98171.0,0.050939],[98167.0,0.18242199],[98166.0,0.3608],[98163.0,0.24322933],[98160.0,0.1311016]],[[98172.0,0.05741323],[98175.0,0.18389498],[98183.0,0.42586557],[98187.0,0.21266709],[98193.0,0.24308246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014814122,[[98162.0,0.24327213],[98158.0,0.050945],[98155.0,0.30344096],[98150.0,0.1301508],[98149.0,0.3608]],[[98163.0,0.052943],[98164.0,0.122215],[98166.0,0.36132001],[98171.0,0.1527636],[98772.0,0.12730672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014838938,[[98132.0,0.02637063],[98131.0,0.18254263],[98130.0,0.05096],[98129.0,0.3608],[98126.0,0.24327213]],[[98133.0,0.050958],[98144.0,0.3608],[98145.0,0.1311016],[98146.0,0.12197653],[98148.0,0.050951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014868659,[[98121.0,0.005],[98120.0,0.18271018],[98116.0,0.00152864],[98115.0,0.24361357],[98114.0,0.050968]],[[98122.0,0.050964],[98128.0,0.12213023],[98130.0,0.0655508],[98133.0,0.3608],[98141.0,0.050954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014903988,[[98126.0,0.24377759],[98125.0,0.053962],[98121.0,0.66624096],[98118.0,0.00882501],[98116.0,0.00152864]],[[98127.0,0.17327196],[98130.0,0.00907806],[98133.0,0.15266279],[98135.0,0.0977508],[98169.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736014993642,[[98109.0,0.008],[98101.0,0.18293856],[98097.0,0.27639711],[98092.0,0.05098],[98091.0,0.66424096]],[[98110.0,0.06120479],[98113.0,0.18330551],[98117.0,0.36136001],[98118.0,0.0324],[99064.0,0.19104694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015038780,[[98159.0,0.001],[98155.0,0.050947],[98147.0,0.3608],[98141.0,0.18157041],[98138.0,0.42124918]],[[98160.0,0.057945],[98161.0,0.0420619],[98167.0,0.0634],[98168.0,0.05094],[98169.0,0.0655508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015049988,[[98142.0,0.050954],[98132.0,0.3608],[98130.0,0.0304],[98125.0,0.050962],[98114.0,0.050968]],[[98143.0,0.050953],[98160.0,0.067945],[98161.0,0.0420619],[98167.0,0.42472001],[98169.0,0.4919016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015087413,[[98137.0,0.29438899],[98130.0,0.66572248],[98126.0,0.00794691],[98123.0,0.36458807],[98117.0,0.03192858]],[[98138.0,0.054956],[98140.0,0.12223148],[98144.0,0.0302],[98145.0,0.00784433],[98147.0,0.15282035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015184495,[[98136.0,0.050957],[98135.0,0.050957],[98133.0,0.3608],[98132.0,0.30425175],[98127.0,0.1311016]],[[98137.0,0.12232582],[98143.0,0.1528658],[98145.0,0.0333],[98152.0,0.36192002],[98154.0,0.06018426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015193105,[[98167.0,0.051941],[98166.0,0.18189626],[98162.0,0.24252835],[98161.0,0.3608],[98158.0,0.07485826]],[[98168.0,0.0333],[98169.0,0.0312],[98173.0,0.00915298],[98174.0,0.050937],[98183.0,0.12232582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015244651,[[98189.0,0.050929],[98186.0,0.3608],[98180.0,0.1311016],[98173.0,0.001],[98172.0,0.412738]],[[98191.0,0.18334736],[98195.0,0.081426],[98197.0,0.00963883],[98200.0,0.1655508],[98201.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015278190,[[98169.0,0.00152774],[98167.0,0.050941],[98165.0,0.0329],[98164.0,0.21231046],[98160.0,0.06541459]],[[98170.0,0.050939],[98175.0,0.18310684],[98177.0,0.0321],[98178.0,0.00975059],[98181.0,0.41233401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015317012,[[98150.0,0.05095],[98147.0,0.24341363],[98146.0,0.031],[98141.0,0.30392919],[98130.0,0.48008]],[[98152.0,0.050949],[98158.0,0.16219203],[98159.0,0.36132001],[98160.0,0.13082918],[98164.0,0.15270803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015373353,[[98135.0,0.18617453],[98130.0,0.24352837],[98123.0,0.0322],[98121.0,0.0309],[98061.0,0.03425356]],[[98136.0,0.06069496],[98139.0,0.15282166],[98144.0,0.0327],[98145.0,0.13082918],[98146.0,0.18310684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015429092,[[98105.0,0.003],[98100.0,0.087176],[98096.0,0.30355481],[98090.0,0.43147554],[93123.0,0.0185]],[[98106.0,0.050972],[98109.0,0.1222229],[98114.0,0.0314],[98115.0,0.21819322],[98119.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015453720,[[98072.0,0.0324],[98067.0,0.0316],[98061.0,0.050996],[98054.0,0.24363709],[98052.0,0.0332]],[[98073.0,0.05099],[98075.0,0.3608],[98076.0,0.12210879],[98081.0,0.15275413],[98082.0,0.13082918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015507957,[[98055.0,0.3608],[98046.0,0.09997144],[98043.0,0.0619],[98041.0,0.24363709],[98037.0,0.37069451]],[[98056.0,0.003],[98057.0,0.050998],[98064.0,0.13235657],[98069.0,0.15275413],[98086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015523060,[[98063.0,0.050994],[98062.0,0.3608],[98055.0,0.06554748],[98054.0,0.1827208],[98052.0,0.0614]],[[98065.0,0.004],[98066.0,0.050993],[98074.0,0.01012329],[98077.0,0.0302],[98079.0,0.12214204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015565996,[[98069.0,0.2441384],[98065.0,0.3608],[98063.0,0.30355481],[98059.0,0.050997],[98057.0,0.36530095]],[[98071.0,0.055991],[98075.0,0.032],[98076.0,0.54547414],[98079.0,0.00990286],[98082.0,0.18333577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015596228,[[98065.0,0.411794],[98064.0,0.2441371],[98061.0,0.0659],[98057.0,0.01030538],[98056.0,0.33525481]],[[98066.0,0.002],[98067.0,0.050993],[98070.0,0.15284061],[98072.0,0.01027994],[98075.0,0.06554679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015639762,[[98078.0,0.411787],[98073.0,0.18292697],[98070.0,0.01023131],[98069.0,0.30938592],[98065.0,0.050994]],[[98079.0,0.01],[98081.0,0.050986],[98082.0,0.0314],[98083.0,0.15284061],[98084.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015688508,[[98106.0,0.413772],[98105.0,0.18295264],[98104.0,0.3608],[98101.0,0.0642],[98100.0,0.24374551]],[[98112.0,0.18333577],[98120.0,0.00052001],[98121.0,0.00152911],[98128.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015725533,[[98135.0,0.050957],[98129.0,0.001],[98123.0,0.3608],[98120.0,0.06549318],[98119.0,0.4175275]],[[98136.0,0.06114703],[98137.0,0.00152886],[98139.0,0.12216396],[98144.0,0.13098636],[98145.0,0.513994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015750067,[[98147.0,0.051951],[98140.0,0.18254751],[98138.0,0.3608],[98133.0,0.24339668],[98132.0,0.01030807]],[[98148.0,0.050951],[98153.0,0.51347399],[98154.0,0.0329],[98157.0,0.06549318],[98162.0,0.04243434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015776081,[[98118.0,0.004],[98116.0,0.3608],[98113.0,0.050968],[98106.0,0.182755],[98100.0,0.04253891]],[[98120.0,0.050965],[98121.0,0.00995298],[98124.0,0.3608],[98129.0,0.12200396],[98130.0,0.26159046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015835423,[[98116.0,0.050966],[98113.0,0.24404894],[98109.0,0.3608],[98106.0,0.30495633],[98100.0,0.4076587]],[[98117.0,0.10053706],[98122.0,0.1832206],[98124.0,0.37168311],[98126.0,0.06548601],[98131.0,0.050959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015916681,[[98116.0,0.055967],[98115.0,0.00152868],[98113.0,0.18284258],[98112.0,0.3608],[98109.0,0.24390394]],[[98117.0,0.050967],[98120.0,0.09156554],[98124.0,0.12215852],[98126.0,0.06548601],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015944504,[[98106.0,0.011],[98098.0,0.59461858],[98094.0,0.24390394],[98082.0,0.49257022],[98080.0,0.06548601]],[[98107.0,0.06093201],[98112.0,0.15273418],[98113.0,0.3608],[98114.0,0.0313],[98115.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736015984035,[[98115.0,0.416767],[98114.0,0.24367191],[98108.0,0.3348273],[98103.0,0.36530481],[98102.0,0.06368]],[[98116.0,0.17309916],[98120.0,0.09364155],[98122.0,0.16300157],[98625.0,0.12736905],[99100.0,0.25284287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016075702,[[98127.0,0.050962],[98125.0,0.3608],[98117.0,0.7167733],[98097.0,0.42618444]],[[98128.0,0.001],[98129.0,0.01022287],[98130.0,0.05096],[98131.0,0.0323],[98132.0,0.1528638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016144551,[[98128.0,0.050961],[98125.0,0.24428284],[98124.0,0.3608],[98122.0,0.0321],[98119.0,0.3043273]],[[98129.0,0.05056004],[98130.0,0.06113591],[98134.0,0.1832206],[98137.0,0.09362264],[98146.0,0.21401213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016179368,[[98124.0,0.3618],[98123.0,0.050964],[98115.0,0.18334335],[98105.0,0.3043273],[98056.0,0.10398399]],[[98125.0,0.10052315],[98131.0,0.00996743],[98133.0,0.3608],[98134.0,0.06548601],[98157.0,0.3361788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016209488,[[98112.0,0.055969],[98109.0,0.18334335],[98106.0,0.3608],[98103.0,0.00955403],[98100.0,0.3043273]],[[98113.0,0.050969],[98115.0,0.15280772],[98121.0,0.19331465],[98122.0,0.49229203],[98619.0,0.12732736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016310576,[[98088.0,0.063981],[98086.0,0.0304],[98082.0,0.00152925],[98081.0,0.30551067],[98076.0,0.01025798]],[[98089.0,0.17427699],[98095.0,0.15289752],[98096.0,0.36132001],[98097.0,0.07332793],[98099.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016328484,[[98103.0,0.059974],[98099.0,0.30551067],[98095.0,0.48873905],[98094.0,0.0328],[98092.0,0.36530481]],[[98104.0,0.3618],[98110.0,0.0329],[98111.0,0.0302],[98112.0,0.06548601],[98113.0,0.050969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016360007,[[98077.0,0.24422246],[98073.0,0.050989],[98072.0,0.30551067],[98070.0,0.00152935],[98066.0,0.72682481]],[[98078.0,0.411787],[98086.0,0.050983],[98087.0,0.13097202],[98091.0,0.14618],[98092.0,0.51342973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016389026,[[98047.0,0.24540103],[98041.0,0.30551067],[98039.0,0.051047],[98034.0,0.36530481],[98030.0,0.3608]],[[98053.0,0.3618],[98054.0,0.06116963],[98059.0,0.0623],[98061.0,0.39420001],[98062.0,0.13097202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016454468,[[98003.0,0.002],[97997.0,0.051029],[97984.0,0.01038136],[97983.0,0.03233066],[97980.0,0.4264489]],[[98004.0,0.06246387],[98007.0,0.09128665],[98008.0,0.0301],[98009.0,0.3608],[98011.0,0.12232804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016468271,[[97983.0,0.00153066],[97979.0,0.051038],[97970.0,0.0656489],[97968.0,0.30551067],[97962.0,0.36598481]],[[97984.0,0.412836],[97988.0,0.15281253],[97992.0,0.0301],[97993.0,0.0656489],[97994.0,0.18337504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016513721,[[97961.0,0.0613],[97960.0,0.051048],[97958.0,0.0325],[97957.0,0.003],[97953.0,0.60615514]],[[97962.0,0.09158471],[97963.0,0.001],[97967.0,0.12215914],[97970.0,0.43706562],[97974.0,0.18492229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016536230,[[97954.0,0.054051],[97948.0,0.40261067],[97946.0,0.3608],[97943.0,4e-05],[97940.0,0.06786033]],[[97955.0,0.001],[97958.0,0.17332585],[97959.0,0.01030416],[97960.0,0.36136001],[97964.0,0.0656489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016571283,[[97965.0,0.051046],[97955.0,0.094],[97954.0,0.3608],[97950.0,0.0656489],[97906.0,0.03449756]],[[97967.0,0.002],[97969.0,0.09163574],[97973.0,0.01008795],[97975.0,0.0656489],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016648946,[[98002.0,0.053027],[98000.0,0.24485285],[97999.0,0.0307],[97998.0,0.3608],[97995.0,0.30587827]],[[98003.0,0.02625],[98006.0,0.20404284],[98012.0,0.24930261],[98013.0,0.0324],[98049.0,0.48068001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016684174,[[98002.0,0.413827],[98000.0,0.18376384],[97999.0,0.0307],[97995.0,0.24501845],[97992.0,0.04759164]],[[98003.0,0.30027286],[98005.0,0.01265515],[98011.0,0.0324],[98012.0,0.06568],[98704.0,0.12759922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016737406,[[98002.0,0.413827],[97999.0,0.0307],[97996.0,0.30587827],[97991.0,0.3608],[97990.0,0.08051845]],[[98003.0,0.067026],[98004.0,0.15305313],[98005.0,0.01265515],[98011.0,0.18366422],[98012.0,0.42648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016785546,[[98002.0,0.053027],[97999.0,0.0307],[97998.0,0.24502065],[97994.0,0.3608],[97992.0,0.33727827]],[[98003.0,0.21992934],[98005.0,0.01265515],[98009.0,0.54429095],[98011.0,0.0314],[98020.0,0.06568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016893526,[[98002.0,0.06359598],[97999.0,0.0307],[97998.0,0.30587827],[97994.0,0.051031],[97991.0,0.36731108]],[[98003.0,0.01],[98004.0,0.09165213],[98005.0,0.01192827],[98009.0,0.12220284],[98012.0,0.06568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736016974782,[[98002.0,0.052027],[98001.0,0.60663496],[97999.0,0.0307],[97992.0,0.33761101],[97990.0,0.12766729]],[[98003.0,0.16278982],[98004.0,0.051026],[98012.0,0.32151702],[98013.0,0.0303],[98030.0,0.21401213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017011400,[[98002.0,0.052027],[97999.0,0.3608],[97994.0,0.3170911],[97990.0,0.06568],[97986.0,0.36731108]],[[98003.0,0.01],[98004.0,0.051026],[98008.0,0.15278982],[98009.0,0.0303],[98011.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017065238,[[97990.0,0.1274018],[97989.0,0.27602695],[97988.0,0.01071759],[97985.0,0.0322],[97983.0,0.033]],[[97991.0,0.004],[97992.0,0.01044125],[97994.0,0.051031],[97997.0,0.36136001],[97999.0,0.1832588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017177727,[[98010.0,0.052022],[98004.0,0.18358541],[98000.0,0.67219989],[97998.0,0.01018416],[97994.0,0.30609986]],[[98011.0,0.065022],[98012.0,0.01040439],[98014.0,0.00153076],[98017.0,0.0324],[98019.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017210145,[[98010.0,0.445622],[98009.0,0.24475857],[98008.0,0.01054603],[98003.0,0.30601886],[98002.0,0.0301]],[[98011.0,0.014],[98013.0,0.12211589],[98019.0,0.15279214],[98025.0,0.04961624],[98026.0,0.59559281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017246077,[[98030.0,0.053012],[98028.0,0.3608],[98024.0,0.01013364],[98020.0,0.37168741]],[[98031.0,0.0437],[98036.0,0.00153039],[98039.0,0.04157387],[98040.0,0.06568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017288916,[[98030.0,0.053012],[98025.0,0.24469946],[98020.0,0.06568],[98019.0,0.0317],[98017.0,0.30600741]],[[98031.0,0.0626143],[98034.0,0.05101],[98036.0,0.00153039],[98038.0,0.18325611],[98039.0,0.04157387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017380290,[[98014.0,0.3608],[98007.0,0.051024],[98002.0,0.37116026],[98000.0,0.06568],[97999.0,0.30600741]],[[98015.0,0.10663838],[98017.0,0.18325611],[98018.0,0.01012611],[98024.0,0.116695],[98028.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017425503,[[98006.0,0.411824],[98003.0,0.24475439],[97997.0,0.30600741],[97995.0,0.37090287],[97991.0,0.37677386]],[[98007.0,0.001],[98009.0,0.01003705],[98010.0,0.051022],[98012.0,0.18325611],[98024.0,0.2137988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017444827,[[97995.0,0.3648],[97989.0,0.051033],[97986.0,0.0015306],[97985.0,0.5441858],[97981.0,0.03]],[[97996.0,0.05103],[97999.0,0.15243728],[98004.0,0.3608],[98005.0,0.13136],[98006.0,0.051025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017490352,[[97994.0,0.051031],[97986.0,0.0115306],[97985.0,0.3608],[97980.0,0.051038],[97977.0,0.24889495]],[[97995.0,0.21299484],[97996.0,0.05103],[98003.0,0.010148],[98004.0,0.06568],[98006.0,0.27488417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017572805,[[98001.0,0.412827],[97999.0,0.24462828],[97993.0,0.30535825],[97991.0,0.00956499],[97982.0,0.0321]],[[98002.0,0.052027],[98004.0,0.0308],[98005.0,0.12204151],[98011.0,0.21813164],[98013.0,0.39312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017624054,[[98019.0,0.051018],[98015.0,0.3608],[98014.0,0.3608],[98011.0,0.33947248],[98010.0,0.182382]],[[98020.0,0.15245164],[98023.0,0.0496155],[98026.0,0.01194038],[98027.0,0.1831122],[98032.0,0.051011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017653374,[[98032.0,0.051011],[98029.0,0.3608],[98020.0,0.16416],[98019.0,0.72377022],[98017.0,0.0303]],[[98033.0,0.15245164],[98038.0,0.0314],[98039.0,0.2341202],[98040.0,0.00153038],[98048.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017676091,[[98063.0,0.052995],[98062.0,0.3608],[98054.0,0.42736],[98053.0,0.18350087],[98049.0,0.24478235]],[[98064.0,0.0430689],[98065.0,0.050994],[98067.0,0.0332],[98070.0,0.09768],[98077.0,0.1831122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017715617,[[98090.0,0.050981],[98089.0,0.3608],[98087.0,0.0301],[98086.0,0.24478235],[98084.0,0.3608]],[[98091.0,0.09160225],[98096.0,0.17316776],[98097.0,0.01025079],[98109.0,0.18341516],[98114.0,0.41228901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017749541,[[98092.0,0.41278],[98089.0,0.1831692],[98087.0,0.0325],[98086.0,0.0306],[98085.0,0.06120793]],[[98094.0,0.09150347],[98100.0,0.1],[98104.0,0.20339667],[98109.0,0.21492797],[98142.0,0.8153213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017800260,[[98118.0,0.412766],[98116.0,0.24395273],[98110.0,0.66662091],[98109.0,0.06548431],[98104.0,0.36592909]],[[98119.0,0.050966],[98121.0,0.18411689],[98122.0,0.04333931],[98126.0,0.18272797],[98128.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017851903,[[98116.0,0.001],[98110.0,0.3608],[98108.0,0.18348562],[98103.0,0.29556044],[98099.0,0.3608]],[[98117.0,0.10053262],[98121.0,0.41228501],[98123.0,0.01040698],[98126.0,0.13096862],[98129.0,0.36232918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017936867,[[98111.0,0.3608],[98110.0,0.05097],[98109.0,0.1835252],[98105.0,0.24470027],[98103.0,0.3608]],[[98112.0,0.11060512],[98114.0,0.063],[98117.0,0.18326107],[98119.0,0.0312],[98123.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736017942867,[[98111.0,0.3608],[98110.0,0.2344952],[98105.0,0.24470027],[98103.0,0.3608],[98098.0,0.35591691]],[[98112.0,0.21373225],[98114.0,0.063],[98118.0,0.18326107],[98119.0,0.0312],[113620.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018012923,[[98121.0,0.051965],[98115.0,0.3608],[98110.0,0.06548431],[98108.0,0.18302503],[98048.0,0.04436399]],[[98122.0,0.0316],[98124.0,0.00152933],[98127.0,0.01006265],[98133.0,0.0103505],[98138.0,0.09149104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018052071,[[98106.0,0.050972],[98103.0,0.24465312],[98102.0,0.3608],[98097.0,0.30494091],[98091.0,0.36745826]],[[98107.0,0.050972],[98111.0,0.48343277],[98114.0,0.0321],[98115.0,0.01025757],[98631.0,0.10175668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018086884,[[98168.0,0.05094],[98160.0,0.09967879],[98154.0,0.0328],[98153.0,0.2135633],[98152.0,0.3608]],[[98170.0,0.03],[98171.0,0.0333],[98174.0,0.36132001],[98179.0,0.0316],[98180.0,0.00152871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018123206,[[98273.0,0.001],[98268.0,0.30191896],[98265.0,0.3608],[98262.0,0.050891],[98260.0,0.36230275]],[[98274.0,0.050885],[98275.0,0.00807336],[98278.0,0.0322],[98283.0,0.26265758],[98286.0,0.41219901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018162540,[[98274.0,0.53363076],[98271.0,0.050887],[98270.0,0.0304],[98267.0,0.24324867],[98266.0,0.3608]],[[98275.0,0.05919989],[98284.0,0.09967879],[98288.0,0.36818326],[98290.0,0.064],[98291.0,0.050877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018187857,[[98361.0,0.00152492]],[[98396.0,0.0326],[98397.0,0.050822],[98405.0,0.09947597],[98412.0,0.3608],[98421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018208381,[[98367.0,1.31692715],[98359.0,0.050841],[98355.0,0.3608],[98341.0,0.05085],[98340.0,0.09947597]],[[98369.0,0.050836],[98376.0,0.18188903],[98377.0,0.09947597],[98386.0,0.3608],[98387.0,0.050827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018239200,[[98363.0,0.3608],[98354.0,0.3608],[98351.0,0.050845],[98347.0,0.0308],[98342.0,0.0656]],[[98364.0,0.09947597],[98365.0,0.050838],[98378.0,0.3608],[98388.0,0.3608],[98404.0,0.050818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018283134,[[98384.0,0.18144765],[98381.0,0.3608],[98379.0,0.24361198],[98376.0,0.0303],[98375.0,0.050833]],[[98385.0,0.050828],[98399.0,0.09947597],[98400.0,0.09947597],[98401.0,0.0939],[98402.0,0.37289453]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018307742,[[98323.0,0.3608],[98313.0,0.3608],[98311.0,0.0958],[98258.0,0.76579364],[98251.0,0.01528]],[[98324.0,0.050859],[98334.0,0.033],[98335.0,0.0329],[98336.0,0.15032897],[98340.0,0.09947597]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018342182,[[98301.0,0.30314275],[98300.0,0.1],[98293.0,0.36223604],[98285.0,0.0349],[98279.0,0.0333]],[[98302.0,0.190871],[98305.0,0.050869],[98307.0,0.3608],[98308.0,0.3608],[98312.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018412239,[[98250.0,0.00152646],[98245.0,0.30314275],[98241.0,0.3608],[98238.0,0.050904],[98237.0,0.39503604]],[[98251.0,0.06198654],[98260.0,0.09947597],[98262.0,0.050892],[98263.0,0.3608],[98264.0,0.23312211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018450279,[[98297.0,0.3608],[98295.0,0.18163701],[98290.0,0.24218268],[98289.0,0.050877],[98282.0,0.30272835]],[[98298.0,0.0523995],[98305.0,0.0684],[98309.0,0.050867],[98310.0,0.55973898],[98315.0,0.050864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018475904,[[98265.0,0.00152634],[98262.0,0.18244136],[98256.0,0.24333009],[98255.0,0.0716],[98254.0,0.36212]],[[98274.0,0.050885],[98280.0,0.15235437],[98281.0,0.037],[98283.0,0.1305045],[98285.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018503322,[[98232.0,0.00152684],[98218.0,0.18244136],[98213.0,0.35393729],[98205.0,0.76193403]],[[98233.0,0.21157208],[98235.0,0.3608],[98242.0,0.19601493],[98243.0,0.050902],[98244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018582185,[[98234.0,0.411705],[98226.0,0.60462261],[98225.0,0.0323],[98217.0,0.36833342],[98211.0,0.0329]],[[98235.0,0.050906],[98238.0,0.15235437],[98239.0,0.01056605],[98244.0,0.06531313],[98247.0,0.18311755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018602695,[[98239.0,0.411703],[98236.0,0.18237394],[98235.0,0.0318],[98232.0,0.27544191],[98227.0,0.30302029]],[[98240.0,0.050903],[98245.0,0.09949904],[98248.0,0.04309215],[98251.0,0.0312],[98255.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018634725,[[98209.0,0.3608],[98207.0,0.00152705],[98206.0,0.18271635],[98201.0,0.24388462],[98199.0,0.413044]],[[98218.0,0.050914],[98221.0,0.0324],[98222.0,0.19182824],[98224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018672058,[[98207.0,0.37032705],[98204.0,0.050962],[98203.0,0.30425339],[98200.0,0.1],[98197.0,0.36327403]],[[98208.0,0.06229724],[98212.0,0.15235437],[98217.0,0.06532846],[98218.0,0.18311755],[98221.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018761719,[[98233.0,0.24738602],[98228.0,0.050909],[98227.0,0.3047082],[98226.0,0.3608],[98225.0,0.3608]],[[98234.0,0.050906],[98235.0,0.0327],[98236.0,0.0693],[98237.0,0.01023923],[98243.0,0.18155792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018778040,[[98221.0,0.01],[98218.0,0.050914],[98216.0,0.3608],[98212.0,0.18290488],[98208.0,0.60599318]],[[98222.0,0.051912],[98226.0,0.01014314],[98231.0,0.18156492],[98232.0,0.15253462],[98234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018846503,[[98238.0,0.23544053],[98236.0,0.3709402],[98233.0,0.2434749],[98228.0,0.30434363],[98226.0,0.0347]],[[98240.0,0.051903],[98242.0,0.00152739],[98243.0,0.01042244],[98246.0,0.06532846],[98257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018866123,[[98215.0,0.3608],[98213.0,0.18415691],[98209.0,0.2434749],[98205.0,0.39652],[98203.0,0.30434363]],[[98224.0,0.034],[98225.0,0.0351],[98232.0,0.050907],[98233.0,0.0351],[98234.0,0.23402355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736018907653,[[98215.0,0.423716],[98214.0,0.30434363],[98213.0,0.00152702],[98209.0,0.3963],[98207.0,0.36327403]],[[98216.0,0.051915],[98217.0,0.12220929],[98219.0,0.01014438],[98224.0,0.15239611],[98225.0,0.16575692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019009122,[[98235.0,0.59618812],[98232.0,0.071],[98231.0,0.60547083],[98225.0,0.30490185],[98220.0,0.42860249]],[[98237.0,0.051905],[98244.0,0.01003329],[98245.0,0.06532846],[98260.0,0.11622146],[98280.0,0.33282846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019058848,[[98235.0,1.10789827],[98230.0,0.3608],[98227.0,0.40029403],[98210.0,0.06532846],[98208.0,0.4238197]],[[98236.0,0.0511],[98241.0,0.050902],[98244.0,0.04643329],[98245.0,0.06532846],[98254.0,0.050896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019084871,[[98248.0,0.65482796],[98242.0,0.30420944],[98239.0,0.06532846],[98236.0,0.43553403],[98225.0,0.4238197]],[[98249.0,0.007],[98253.0,0.050896],[98254.0,0.01013023],[98260.0,0.06532846],[98264.0,0.2265568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019159229,[[98277.0,0.413684],[98274.0,0.30421442],[98271.0,0.0364],[98270.0,0.0739],[98269.0,0.411688]],[[98278.0,0.001],[98281.0,0.050882],[98286.0,0.01016608],[98301.0,0.050871],[98306.0,0.050869]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019192353,[[98277.0,0.60555308],[98270.0,0.35510142],[98269.0,0.3608],[98263.0,0.36327403],[98235.0,0.81115906]],[[98278.0,0.051883],[98286.0,0.050879],[98287.0,0.01013947],[98289.0,0.0369],[98290.0,0.06532846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019269116,[[98297.0,0.411673],[98288.0,0.06532846],[98280.0,0.06532846],[98279.0,0.16129229],[98277.0,0.05093669]],[[98300.0,0.26343718],[98310.0,0.42612846],[98312.0,0.0747],[98314.0,0.32449497],[98318.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019290740,[[98304.0,0.05087],[98297.0,0.3608],[98295.0,0.06532846],[98290.0,0.00152602],[98287.0,0.3608]],[[98305.0,0.05087],[98310.0,0.01007573],[98312.0,0.050866],[98333.0,0.050855],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019330570,[[98313.0,0.411665],[98310.0,0.18194577],[98305.0,0.31837962],[98304.0,0.3608],[98246.0,0.0336288]],[[98314.0,0.052865],[98321.0,0.01015627],[98328.0,0.050857],[98330.0,0.06532846],[98334.0,0.36232583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019415840,[[98285.0,0.012],[98281.0,0.0359],[98280.0,0.035],[98279.0,0.411682],[98277.0,0.0349]],[[98286.0,0.050879],[98289.0,0.01035155],[98295.0,0.06532846],[98301.0,0.0371],[98303.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019461370,[[98285.0,0.012],[98283.0,0.3608],[98277.0,0.2429077],[98276.0,0.050884],[98271.0,0.30421442]],[[98286.0,0.050879],[98289.0,0.19351107],[98295.0,0.13065692],[98299.0,0.086373],[98306.0,0.2444581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019498502,[[98242.0,0.087],[98241.0,0.050902],[98236.0,0.3608],[98235.0,0.18189818],[98234.0,0.3978]],[[98243.0,0.051901],[98252.0,0.06532846],[98253.0,0.050896],[98259.0,0.050894],[98266.0,0.15230202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019531830,[[98242.0,0.25712137],[98240.0,0.00152682],[98235.0,0.30421442],[98229.0,0.01335941],[98228.0,0.72539403]],[[98243.0,0.051901],[98244.0,0.039],[98245.0,0.0392],[98246.0,0.3608],[98252.0,0.19187746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019615802,[[98215.0,0.004],[98211.0,0.18244191],[98210.0,0.16139448],[98208.0,0.3608],[98153.0,0.03357932]],[[98216.0,0.06200645],[98224.0,0.18924133],[98225.0,0.13065692],[98229.0,0.449309],[98230.0,0.18317623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019660527,[[98207.0,0.00204],[98202.0,0.24322698],[98200.0,0.10152715],[98192.0,0.30421442],[98181.0,0.43587403]],[[98208.0,0.051919],[98209.0,0.0697],[98212.0,0.3964],[98213.0,0.3608],[98215.0,0.18317623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019691346,[[98181.0,0.002],[98180.0,0.4722],[98176.0,0.050936],[98171.0,0.30421442],[98169.0,0.3608]],[[98183.0,0.051933],[98191.0,0.06685669],[98192.0,0.17290808],[98194.0,0.0378],[98195.0,0.01032586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019724880,[[98181.0,0.002],[98179.0,0.3608],[98175.0,0.050936],[98168.0,0.3608],[98165.0,0.30421442]],[[98182.0,0.087333],[98183.0,0.16285093],[98190.0,0.122029],[98191.0,0.25002486],[98220.0,0.33895843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019824143,[[98203.0,0.051922],[98201.0,0.36212],[98200.0,0.24324648],[98194.0,0.30421442],[98190.0,0.06532846]],[[98204.0,0.0622718],[98205.0,0.15276545],[98208.0,0.0757],[98209.0,0.0346],[98210.0,0.06532846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019870659,[[98195.0,0.001],[98194.0,0.3608],[98191.0,0.18240053],[98186.0,0.24324648],[98142.0,0.25060404]],[[98196.0,0.051926],[98198.0,0.01001245],[98199.0,0.15266242],[98205.0,0.24857763],[98234.0,0.3040333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019908889,[[98195.0,0.051926],[98194.0,0.3608],[98192.0,0.24324648],[98188.0,0.11051008],[98186.0,0.36954288]],[[98196.0,0.051926],[98198.0,0.01001245],[98199.0,0.15268427],[98205.0,0.18324917],[98206.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736019937610,[[98185.0,0.65827566],[98178.0,0.31758076],[98175.0,0.00152765],[98174.0,0.050937],[98171.0,0.36327403]],[[98186.0,0.051931],[98190.0,0.04820971],[98192.0,0.12217067],[98195.0,0.06532846],[98196.0,0.050926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020040885,[[98160.0,0.1082],[98154.0,0.3608],[98148.0,0.05095],[98142.0,0.3608],[98138.0,0.01001162]],[[98161.0,0.051944],[98162.0,0.01039888],[98165.0,0.09137592],[98169.0,0.3608],[98170.0,0.30357402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020051299,[[98160.0,0.1082],[98151.0,0.411749],[98139.0,0.3608],[98138.0,0.01001162],[98136.0,0.36537911]],[[98161.0,0.051944],[98162.0,0.01039888],[98163.0,0.15255362],[98166.0,0.3608],[98169.0,0.18306435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020119557,[[98168.0,0.05294],[98164.0,0.30579335],[98161.0,0.0312],[98160.0,0.3608],[98120.0,0.70281031]],[[98169.0,0.05194],[98172.0,0.15282345],[98174.0,0.01004069],[98178.0,0.18306435],[98180.0,0.13065692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020162496,[[98168.0,0.002],[98167.0,0.113541],[98161.0,0.18261602],[98159.0,0.3608],[98157.0,0.24339335]],[[98169.0,0.05194],[98174.0,0.16386101],[98175.0,0.3608],[98178.0,0.06532846],[98180.0,0.27789364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020246959,[[98168.0,0.11424],[98166.0,0.60551335],[98162.0,0.0101912],[98159.0,0.37021871],[98137.0,0.4238197]],[[98169.0,0.05194],[98170.0,0.15276326],[98174.0,0.01004069],[98178.0,0.06532846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020250158,[[98168.0,0.11424],[98166.0,0.3608],[98165.0,0.24339335],[98162.0,0.0101912],[98159.0,0.06532846]],[[98169.0,0.05194],[98174.0,0.01004069],[98175.0,0.18335619],[98220.0,0.06532846],[98749.0,0.12737931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020314509,[[98194.0,0.411727],[98190.0,0.0302],[98189.0,0.050929],[98185.0,0.13065692],[98183.0,0.42442]],[[98195.0,0.18335619],[98207.0,0.3608],[98209.0,0.0323],[98214.0,0.24296518],[98713.0,0.12729784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020346652,[[98225.0,0.002],[98214.0,0.3608],[98210.0,0.06532846],[98206.0,0.083721]],[[98226.0,0.21845437],[98229.0,0.0628],[98230.0,0.0099572],[98232.0,0.5439257],[98235.0,0.06532846]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020383158,[[98225.0,0.086011],[98223.0,0.0303],[98222.0,0.27657709],[98216.0,0.35496412],[98210.0,0.4301874]],[[98226.0,0.16774062],[98229.0,0.050909],[98230.0,0.0099572],[98232.0,0.1831257],[98739.0,0.101829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020462920,[[98252.0,0.051897],[98251.0,0.0307],[98246.0,0.18219155],[98244.0,0.031],[98242.0,0.60372207]],[[98253.0,0.06249926],[98255.0,0.01026663],[98256.0,0.050895],[98257.0,0.183152],[98260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020532766,[[98234.0,0.081106],[98233.0,0.0324],[98231.0,0.27392207],[98228.0,0.3608],[98186.0,0.03376157]],[[98235.0,0.10241275],[98240.0,0.18312376],[98244.0,0.01006495],[98247.0,0.3608],[98248.0,0.050899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020580522,[[98238.0,0.050904],[98236.0,0.60539687],[98234.0,0.050906],[98230.0,0.3143589],[98229.0,0.06532846]],[[98239.0,0.005],[98242.0,0.12213558],[98248.0,0.18516947],[98250.0,0.09562846],[98255.0,0.18312376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020622650,[[98238.0,0.79660527],[98237.0,0.0304],[98234.0,0.41708494],[98232.0,0.3608],[98222.0,0.47658077]],[[98239.0,0.005],[98241.0,0.09160571],[98245.0,0.12213558],[98248.0,0.01034435],[98251.0,0.15266947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020698604,[[98238.0,0.050904],[98236.0,0.18266942],[98232.0,0.0314],[98231.0,0.24369281],[98227.0,0.3608]],[[98239.0,0.2887575],[98242.0,0.3608],[98248.0,0.07567281],[98250.0,0.21364665],[98301.0,0.90304843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020766966,[[98215.0,0.0411],[98213.0,0.050917],[98212.0,0.0329],[98208.0,0.0305],[98206.0,0.42612846]],[[98216.0,0.06198752],[98219.0,0.15253375],[98220.0,0.3608],[98225.0,0.06532846],[98226.0,0.23404368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020810207,[[98335.0,0.3608],[98330.0,0.06532846],[98329.0,0.3608]],[[98342.0,0.001],[98361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020823412,[[98375.0,0.3608],[98372.0,0.050835],[98370.0,0.09932827],[98363.0,0.84968],[98357.0,0.01041816]],[[98390.0,0.3608],[98398.0,0.3608],[98400.0,0.09932827],[98406.0,0.050817],[98409.0,0.01040899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020851753,[[98448.0,0.36084],[98447.0,0.050795],[98430.0,0.14862598],[98424.0,0.23887535],[98419.0,0.32909419]],[[98449.0,0.30464],[98456.0,0.050791],[98465.0,0.3608],[98473.0,0.3608],[98477.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020882173,[[98376.0,0.052832],[98375.0,0.3608],[98363.0,0.3608],[98360.0,0.14862598],[98331.0,0.36485894]],[[98385.0,0.3608],[98391.0,0.0306],[98393.0,0.3608],[98395.0,0.01602491],[98649.0,0.24178619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020901289,[[98370.0,0.14862598],[98368.0,0.063],[98366.0,0.3608],[98363.0,0.36485894],[98357.0,0.050842]],[[98382.0,0.050829],[98394.0,0.09031332],[98395.0,0.3608],[98396.0,0.03],[98398.0,0.050821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020920498,[[98383.0,0.001],[98378.0,0.050831],[98370.0,0.09924299],[98367.0,0.30421854],[98366.0,0.3608]],[[98384.0,0.050828],[98386.0,0.15012226],[98388.0,0.3608],[98392.0,0.19615341],[98393.0,0.09924299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736020991462,[[98363.0,0.002],[98353.0,0.1827279],[98351.0,0.050845],[98347.0,0.24342452],[98343.0,0.3608]],[[98364.0,0.411639],[98372.0,0.18267405],[98373.0,0.0992904],[98375.0,0.04944365],[98376.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021015377,[[98342.0,0.05185],[98335.0,0.5448879],[98333.0,0.01282251],[98330.0,0.09687372],[98328.0,0.050857]],[[98343.0,0.05085],[98350.0,0.15204975],[98352.0,0.06517372],[98353.0,0.3608],[98358.0,0.18267405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021054509,[[98328.0,0.053857],[98325.0,0.21357639],[98323.0,0.3608],[98321.0,0.0318],[98320.0,0.24342452]],[[98329.0,0.050857],[98332.0,0.01185507],[98334.0,0.15240553],[98340.0,0.34479659],[98840.0,0.25381145]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021083123,[[98313.0,0.38775471],[98310.0,0.00152542],[98309.0,0.050867],[98308.0,0.24342452],[98300.0,0.16520103]],[[98315.0,0.050864],[98316.0,0.3608],[98324.0,0.13040206],[98325.0,0.10031552],[98326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021151772,[[98348.0,0.050847],[98343.0,0.18207282],[98339.0,0.24342452],[98338.0,0.36212],[98332.0,0.31589349]],[[98349.0,0.10129873],[98350.0,0.18304967],[98352.0,0.01179185],[98353.0,0.3608],[98355.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021187710,[[98337.0,0.050853],[98334.0,0.20496678],[98330.0,0.06517528],[98327.0,0.60707001],[98322.0,0.0304]],[[98338.0,0.10030373],[98340.0,0.18300512],[98348.0,0.063],[98361.0,0.56934156],[98836.0,0.1271689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021219523,[[98383.0,0.050829],[98377.0,0.3608],[98374.0,0.06517528],[98367.0,0.0333],[98360.0,0.050841]],[[98387.0,0.056827],[98388.0,0.0326],[98395.0,0.3608],[98403.0,0.12873758],[98405.0,0.18300512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021240252,[[98364.0,0.050839],[98356.0,0.06517528],[98350.0,0.3608],[98348.0,0.050847],[98347.0,0.24342452]],[[98366.0,0.0676],[98367.0,0.050838],[98371.0,0.01076892],[98377.0,0.0306],[98380.0,0.2481804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021277272,[[98358.0,0.25575556],[98353.0,0.01100504],[98350.0,0.3608],[98349.0,0.3085998],[98346.0,0.36212]],[[98359.0,0.001],[98361.0,0.01094612],[98362.0,0.15221898],[98363.0,0.050839],[98368.0,0.54380512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021386562,[[98351.0,0.053845],[98347.0,0.3863],[98346.0,0.20494334],[98344.0,0.1821821],[98260.0,0.80507714]],[[98353.0,0.12194179],[98355.0,0.050844],[98360.0,0.22803113],[98366.0,0.18461924],[98925.0,0.12684365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021432380,[[98356.0,0.411643],[98355.0,0.24298665],[98349.0,0.31498016],[98348.0,0.050847],[98347.0,0.42729528]],[[98357.0,0.001],[98360.0,0.096],[98361.0,0.15251127],[98364.0,0.050839],[98367.0,0.18309375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021462601,[[98352.0,0.050845],[98350.0,0.24335805],[98347.0,0.3608],[98346.0,0.20494334],[98337.0,0.36530632]],[[98357.0,0.15348043],[98360.0,0.10654909],[98362.0,0.3608],[98364.0,0.36428331],[98377.0,0.34242857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021558170,[[98335.0,0.052854],[98331.0,0.3608],[98328.0,0.27615805],[98326.0,0.06517528],[98315.0,0.4176959]],[[98336.0,0.04946002],[98346.0,0.21365652],[98347.0,0.01006038],[98348.0,0.050847],[98350.0,0.06517528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021590483,[[98346.0,0.001],[98342.0,0.23322788],[98339.0,0.3608],[98337.0,0.24329333],[98331.0,0.5107149]],[[98347.0,0.11130018],[98350.0,0.01007965],[98353.0,0.3608],[98356.0,0.2788318],[98360.0,0.06517528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021644147,[[98346.0,0.051848],[98344.0,0.18264665],[98340.0,0.24329333],[98339.0,0.3608],[98335.0,0.0332]],[[98347.0,0.29442242],[98350.0,0.01007965],[98353.0,0.3608],[98356.0,0.06517528],[98358.0,0.27705652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021709896,[[98346.0,0.051848],[98345.0,0.24329333],[98343.0,0.01002927],[98339.0,0.3608],[98337.0,0.06517528]],[[98347.0,0.16360081],[98350.0,0.01007965],[98354.0,0.050844],[98369.0,0.050836],[98372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021760945,[[98346.0,0.29547362],[98340.0,0.30442193],[98339.0,0.3608],[98337.0,0.06517528],[98334.0,0.36530632]],[[98347.0,0.061848],[98348.0,0.15260081],[98350.0,0.01007965],[98354.0,0.18312224],[98357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021862541,[[98328.0,0.052857],[98322.0,0.24482578],[98321.0,0.3608],[98320.0,0.06517528],[98261.0,0.04421084]],[[98330.0,0.050856],[98334.0,0.09295867],[98335.0,0.3608],[98338.0,0.12200306],[98340.0,0.07557116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021889051,[[98345.0,0.050849],[98339.0,0.24332578],[98336.0,0.06517528],[98334.0,0.0103936],[98333.0,0.7176273]],[[98346.0,0.09943268],[98349.0,0.050847],[98351.0,0.13229776],[98357.0,0.15250383],[98363.0,0.18226606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021920180,[[98345.0,0.050849],[98342.0,0.3608],[98339.0,0.3046123],[98336.0,0.06517528],[98333.0,0.050855]],[[98346.0,0.004],[98349.0,0.15250383],[98351.0,0.050846],[98353.0,0.0734463],[98354.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736021954022,[[98365.0,0.24323784],[98359.0,0.3554533],[98353.0,0.36553476],[98349.0,0.3608]],[[98366.0,0.01552537],[98367.0,0.050837],[98368.0,0.3608],[98370.0,0.09138765],[98371.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022027264,[[98407.0,0.050816],[98400.0,0.543341],[98396.0,0.24358035],[98394.0,0.06517528],[98392.0,0.3608]],[[98409.0,0.06092803],[98411.0,0.18257535],[98412.0,0.04942329],[98420.0,0.13035056],[98606.0,0.02201016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022057884,[[98416.0,0.001],[98410.0,0.050815],[98398.0,0.18235128],[98394.0,0.60393504],[98388.0,0.30447544]],[[98417.0,0.052811],[98420.0,0.14859154],[98421.0,0.52281779],[98422.0,0.00152448],[98424.0,0.01014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022086895,[[98438.0,0.0508],[98428.0,0.18191452],[98421.0,0.36216],[98380.0,0.06517528],[98332.0,0.14219222]],[[98439.0,0.0508],[98448.0,0.0308],[98449.0,0.3608],[98452.0,0.06517528],[98455.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022117608,[[98438.0,0.0508],[98436.0,0.18191452],[98434.0,0.00152378],[98431.0,0.2427154],[98430.0,0.06517528]],[[98439.0,0.0508],[98444.0,0.15215275],[98447.0,0.3608],[98448.0,0.06517528],[98450.0,0.18269055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022170653,[[98438.0,0.0508],[98434.0,0.30599922],[98430.0,0.06517528],[98428.0,0.36553476],[98424.0,0.03152]],[[98440.0,0.050799],[98442.0,0.3608],[98444.0,0.16257659],[98445.0,0.0324],[98450.0,0.24786583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022246400,[[98455.0,0.050792],[98452.0,0.24238221],[98445.0,0.30447544],[98438.0,0.0824],[98428.0,0.00136]],[[98456.0,0.050791],[98457.0,0.12181183],[98459.0,0.0324],[98460.0,0.3608],[98465.0,0.21750721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022280034,[[98432.0,0.30447544],[98426.0,0.41634176],[98420.0,0.06517528],[98415.0,0.02367754],[98414.0,0.42777722]],[[98433.0,0.050803],[98442.0,0.10728749],[98444.0,0.18243193],[98446.0,0.3608],[98450.0,0.21569055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022309464,[[98434.0,0.050803],[98430.0,0.007],[98429.0,0.40497375],[98428.0,0.20477909],[98427.0,0.33477544]],[[98435.0,0.050802],[98436.0,0.12184632],[98439.0,0.010294],[98444.0,0.0301],[98450.0,0.42597528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022405423,[[98462.0,0.3548301],[98459.0,0.3608],[98453.0,0.36685476],[98451.0,0.06096613],[98432.0,0.49185722]],[[98463.0,0.05231205],[98467.0,0.01042046],[98469.0,0.0309],[98472.0,0.06517528],[98475.0,0.18273193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022418939,[[98462.0,0.050788],[98460.0,0.30307836],[98459.0,0.3608],[98455.0,0.36553476],[98453.0,0.06517528]],[[98463.0,0.00152405],[98464.0,0.12193571],[98465.0,0.050787],[98467.0,0.01042046],[98469.0,0.18323193]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022497998,[[98497.0,0.05077],[98493.0,0.001],[98492.0,0.3608],[98490.0,0.06517528],[98483.0,0.050777]],[[98500.0,0.11009081],[98501.0,0.050768],[98508.0,0.21350536],[98514.0,0.60472474],[98515.0,0.00152305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022534549,[[98499.0,0.050769],[98498.0,0.30235838],[98495.0,0.0309],[98494.0,0.3608],[98489.0,0.36283005]],[[98500.0,0.14339081],[98501.0,0.050768],[98509.0,0.3608],[98510.0,0.06517528],[98515.0,0.00152305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022592799,[[98506.0,0.24161515],[98502.0,0.20462582],[98500.0,0.3608],[98499.0,0.30238723]],[[98507.0,0.050765],[98516.0,0.06517528],[98519.0,0.07459353],[98520.0,0.42597528],[98527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022596809,[[98503.0,0.050767],[98502.0,0.20462582],[98500.0,0.3608],[98499.0,0.36286468],[98452.0,0.04392285]],[[98504.0,0.050766],[98516.0,0.06517528],[98517.0,0.15217352],[98519.0,0.07459353],[98520.0,0.42597528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022644143,[[98489.0,0.005],[98485.0,0.24192996],[98483.0,0.20466604],[98482.0,0.01332349],[98479.0,0.30266338]],[[98490.0,0.42175771],[98497.0,0.0303],[98500.0,0.13035056],[98501.0,0.1521676],[98509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022674965,[[98458.0,0.014],[98454.0,0.050792],[98450.0,0.09532351],[98445.0,0.24192996],[98439.0,0.30266338]],[[98459.0,0.06218809],[98460.0,0.3608],[98468.0,0.18113556],[98471.0,0.3608],[98472.0,0.18292431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022706900,[[98458.0,0.43561614],[98456.0,0.3608],[98454.0,0.36286468],[98452.0,0.01031711],[98451.0,0.0635]],[[98459.0,0.001],[98465.0,0.050787],[98469.0,0.01027899],[98470.0,0.06517528],[98474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022771366,[[98479.0,0.055779],[98470.0,0.06517528],[98469.0,0.30244317],[98468.0,0.4566],[98464.0,0.36286468]],[[98480.0,0.42151446],[98489.0,0.06517528],[98498.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022806497,[[98463.0,0.002],[98460.0,0.24177597],[98458.0,0.3608],[98450.0,0.06517528],[98447.0,0.03]],[[98465.0,0.050787],[98466.0,0.3608],[98468.0,0.09115962],[98471.0,0.0100107],[98473.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022827397,[[98472.0,0.050783],[98470.0,0.24202473],[98464.0,0.33496527],[98460.0,0.06517528],[98458.0,0.72498468]],[[98473.0,0.3608],[98475.0,0.050781],[98476.0,0.12159177],[98478.0,0.01011958],[98480.0,0.06517528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022897156,[[98509.0,0.051764],[98500.0,0.18111856],[98499.0,0.1812611],[98496.0,0.01029109],[98495.0,0.80711417]],[[98510.0,0.01352313],[98512.0,0.3608],[98515.0,0.01021883],[98516.0,0.05076],[98520.0,0.06517528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022906059,[[98509.0,0.051764],[98506.0,0.1812611],[98502.0,0.60384147],[98500.0,0.06517528],[98496.0,0.30210184]],[[98510.0,0.06428613],[98517.0,0.3608],[98520.0,0.0754509],[98530.0,0.17933439],[98534.0,0.1521676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736022958093,[[98543.0,0.0952],[98542.0,0.050747],[98540.0,0.24168147],[98530.0,0.36727712],[98524.0,0.01041937]],[[98544.0,0.3608],[98545.0,0.12168985],[98547.0,0.050745],[98552.0,0.01042759],[98553.0,0.42597528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023000314,[[98543.0,0.23310096],[98539.0,0.24168147],[98538.0,0.0329],[98533.0,0.30210184],[98532.0,0.0328]],[[98544.0,0.411546],[98546.0,0.15207168],[98552.0,0.22442408],[98553.0,0.42597528],[98584.0,0.3052236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023027171,[[98555.0,0.05074],[98554.0,0.24134901],[98553.0,0.3608],[98550.0,0.09807528],[98547.0,0.0308]],[[98557.0,0.05074],[98562.0,0.01000413],[98564.0,0.3608],[98570.0,0.23754847],[98571.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023091208,[[98541.0,0.29268629],[98540.0,0.0304],[98535.0,0.33458626],[98531.0,0.37411736],[98529.0,0.36252221]],[[98542.0,0.050747],[98544.0,0.37074588],[98550.0,0.12162018],[98556.0,0.18420435],[98580.0,0.48664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023140143,[[98528.0,0.36252221],[98516.0,0.05076],[98514.0,0.00152257],[98505.0,0.54795948],[98493.0,0.65961586]],[[98529.0,0.050754],[98535.0,0.411551],[98538.0,0.06517528],[98539.0,0.0325],[98540.0,0.06517528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023164973,[[98535.0,0.24841521],[98530.0,0.24173393],[98528.0,0.050754],[98526.0,0.0313],[98524.0,0.3608]],[[98536.0,0.05075],[98541.0,0.45197591],[98545.0,0.06517528],[98546.0,0.13171853],[98549.0,0.00152257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023205403,[[98537.0,0.050749],[98535.0,0.24373393],[98529.0,0.30226696],[98526.0,0.09647528],[98524.0,0.36252221]],[[98538.0,0.050749],[98541.0,0.52314942],[98545.0,0.3608],[98547.0,0.18235182],[98564.0,0.24392474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023259502,[[98598.0,0.050718],[98592.0,0.3608],[98590.0,0.06517528],[98587.0,0.3608],[98586.0,0.050724]],[[98600.0,0.1],[98602.0,0.01244762],[98611.0,0.21350536],[98619.0,0.24392474],[98620.0,0.42597528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023289880,[[98613.0,0.05071],[98612.0,0.3608],[98610.0,0.003521],[98609.0,0.2043911],[98608.0,0.24015688]],[[98617.0,0.050708],[98632.0,0.3932],[98641.0,0.15059136],[98684.0,0.050674],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023307014,[[98650.0,0.001],[98646.0,0.18065111],[98642.0,0.3938],[98633.0,0.0626],[98630.0,0.09872407]],[[98652.0,0.050691],[98656.0,0.002],[98660.0,0.46104507],[98665.0,0.0314],[98666.0,0.13752018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023331020,[[98642.0,0.36212],[98641.0,0.0627],[98640.0,0.09872407],[98638.0,0.30096524],[98632.0,0.3608]],[[98654.0,0.05069],[98659.0,0.0307],[98660.0,0.3608],[98663.0,0.15166959],[98668.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023405726,[[98699.0,1.0267083],[98679.0,0.00151985],[98674.0,0.48616],[98659.0,0.35204036]],[[98710.0,0.06479613],[98714.0,0.01243647],[98719.0,0.27340895],[98720.0,0.20305633],[98723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023422422,[[98644.0,0.3608],[98631.0,0.30050946],[98628.0,0.01236702],[98626.0,0.35913864],[98614.0,0.42135134]],[[98659.0,0.3608],[98668.0,0.3608],[98670.0,0.20972887],[98673.0,0.05068],[98679.0,0.00152037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023451129,[[98658.0,0.3608],[98650.0,0.00152053],[98646.0,0.18049576],[98639.0,0.3608],[98638.0,0.050697]],[[98659.0,0.061687],[98670.0,0.24794288],[98671.0,0.4229],[98672.0,0.05068],[98678.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023478445,[[98604.0,0.004],[98603.0,0.3608],[98602.0,0.0637],[98601.0,0.24030651],[98600.0,0.050717]],[[98606.0,0.050714],[98613.0,0.19668962],[98616.0,0.050709],[98621.0,0.411507],[98633.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023525584,[[98599.0,0.18169212],[98594.0,0.24239573],[98591.0,0.36084],[98588.0,0.30268872],[98514.0,0.04357098]],[[98600.0,0.170717],[98602.0,0.003],[98603.0,0.003],[98607.0,0.05940757],[98609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023546692,[[98604.0,0.3608],[98601.0,0.30291735],[98597.0,0.050718],[98595.0,0.35913864],[98565.0,0.60193048]],[[98605.0,0.054715],[98610.0,0.00898194],[98614.0,0.09863094],[98616.0,0.21169241],[98617.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023569604,[[98634.0,0.18124363],[98629.0,0.19172748],[98627.0,0.3608],[98622.0,0.30203435],[98549.0,0.01514476]],[[98640.0,0.050697],[98651.0,0.0328],[98652.0,0.0036],[98656.0,0.36232077],[98658.0,0.10761014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023590123,[[98637.0,0.001],[98630.0,0.18124363],[98625.0,0.3608],[98623.0,0.050705],[98618.0,0.33493435]],[[98639.0,0.245497],[98642.0,0.00932115],[98647.0,0.09876446],[98650.0,0.0316],[98655.0,0.050689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023648356,[[98644.0,0.3608],[98637.0,0.00152066],[98633.0,0.18110092],[98630.0,0.06481241],[98629.0,0.2414679]],[[98645.0,0.050694],[98651.0,0.3608],[98654.0,0.06481241],[98657.0,0.050688],[98658.0,0.2565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023682478,[[98608.0,0.003],[98603.0,0.18110092],[98600.0,0.00152093],[98598.0,0.2414679],[98597.0,0.3608]],[[98609.0,0.461512],[98610.0,0.0036],[98616.0,0.13106604],[98618.0,0.22483238],[98619.0,0.050707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023706697,[[98613.0,0.05071],[98612.0,0.24168387],[98608.0,0.3608],[98605.0,0.30183487],[98603.0,0.3608]],[[98614.0,0.05531],[98623.0,0.06486619],[98625.0,0.00997201],[98627.0,0.12163609],[98641.0,0.21228809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023741225,[[98608.0,0.60248387],[98601.0,0.35255087],[98595.0,0.00961082],[98593.0,0.36271933],[98592.0,0.0967]],[[98609.0,0.17800059],[98613.0,0.00984193],[98617.0,0.15173386],[98620.0,0.06486619],[98624.0,0.18228809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023776067,[[98622.0,0.051705],[98621.0,0.18114007],[98620.0,0.3608],[98616.0,0.24167725],[98613.0,0.00993572]],[[98623.0,0.051705],[98629.0,0.06372132],[98630.0,0.00970948],[98631.0,0.0302],[98632.0,0.06486619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023862135,[[98591.0,4e-05],[98586.0,0.3608],[98585.0,0.3021193],[98582.0,0.050726],[98581.0,0.3925]],[[98593.0,0.053721],[98597.0,0.12165665],[98601.0,0.12973238],[98602.0,0.20252647],[98603.0,0.0100225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023895877,[[98591.0,0.18167777],[98586.0,0.3608],[98585.0,0.24238167],[98573.0,0.0937],[98570.0,0.42740935]],[[98592.0,0.052721],[98593.0,0.0324],[98594.0,0.16171323],[98601.0,0.12973238],[98602.0,0.23288857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023935980,[[98603.0,0.868016],[98601.0,0.30190545],[98594.0,0.49248458],[98590.0,0.050722],[98581.0,0.1684]],[[98604.0,0.005],[98609.0,0.050712],[98620.0,0.06486619],[98626.0,0.04056866],[98630.0,0.050702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736023972110,[[98625.0,0.411504],[98622.0,0.01001106],[98620.0,0.24197628],[98616.0,0.56615171],[98612.0,0.30190545]],[[98626.0,0.050704],[98630.0,0.15184563],[98632.0,0.01007955],[98634.0,0.0324],[98635.0,0.06486619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024047159,[[98625.0,0.3928],[98624.0,0.050704],[98620.0,0.18116762],[98616.0,0.42566619],[98611.0,0.0314]],[[98626.0,0.00152148],[98631.0,0.09111588],[98635.0,0.06486619],[98641.0,0.15208246],[98647.0,0.2459819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024074382,[[98664.0,0.001],[98661.0,0.3608],[98656.0,0.18100153],[98652.0,0.3618],[98611.0,0.00092]],[[98668.0,0.050682],[98669.0,0.04243864],[98674.0,0.21694865],[98675.0,0.0322],[98683.0,0.1825819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024111705,[[98664.0,0.001],[98654.0,0.411489],[98650.0,0.095],[98649.0,0.18100153],[98644.0,0.24113069]],[[98665.0,0.20293188],[98669.0,0.04243864],[98673.0,0.0329],[98674.0,0.4768652],[98676.0,0.21301221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024141937,[[98664.0,0.001],[98663.0,0.3608],[98662.0,0.18100153],[98656.0,0.24113069],[98654.0,0.412409]],[[98665.0,0.09998463],[98669.0,0.01023864],[98672.0,0.18246133],[98674.0,0.06486619],[98678.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024197293,[[98666.0,0.3608],[98665.0,0.050684],[98664.0,0.18234607],[98660.0,0.06486619],[98659.0,0.0311]],[[98669.0,0.050682],[98672.0,0.18251871],[98673.0,0.01021253],[98680.0,0.16243238],[98698.0,0.60476254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024244827,[[98659.0,0.050687],[98652.0,0.18105937],[98651.0,0.3608],[98648.0,0.0307],[98647.0,0.4054365]],[[98660.0,0.00152083],[98662.0,0.050685],[98664.0,0.15208748],[98667.0,0.0313],[98680.0,0.45950581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024276342,[[98659.0,0.3608],[98656.0,0.18135185],[98651.0,0.65354169],[98647.0,0.0612],[98629.0,0.050702]],[[98660.0,0.1025079],[98662.0,0.0313],[98664.0,0.18251871],[98666.0,0.01015075],[98667.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024333789,[[98650.0,0.25296375],[98649.0,0.36172],[98648.0,0.050692],[98646.0,0.24113069],[98640.0,0.06477912]],[[98651.0,0.21269855],[98658.0,0.18251871],[98660.0,0.050687],[98662.0,0.12955824],[98667.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024407253,[[98698.0,0.3608],[98690.0,0.3608],[98681.0,0.18024283],[98676.0,0.24032377],[98671.0,0.30172671]],[[98699.0,0.083666],[98700.0,0.09722315],[98708.0,0.00988636],[98720.0,0.06477912],[98725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024412976,[[98732.0,0.3608],[98726.0,0.050652],[98722.0,0.3608],[98720.0,0.27876918],[98660.0,0.0252]],[[98733.0,0.050649],[98742.0,0.09852635],[98751.0,0.3931],[98752.0,0.050639],[98756.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024447592,[[98743.0,0.72763672],[98738.0,0.36323923],[98734.0,0.05312717],[98726.0,0.4237791],[98721.0,0.51531898]],[[98744.0,0.050643],[98752.0,0.0404637],[98753.0,0.14916535],[98755.0,0.0313],[98758.0,0.411436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024471434,[[98723.0,0.050653],[98721.0,0.18069435],[98716.0,0.033],[98711.0,0.33347853],[98706.0,0.37183844]],[[98724.0,0.050653],[98731.0,0.00991514],[98734.0,0.12143857],[98735.0,0.0302],[98736.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024495547,[[98686.0,0.009],[98675.0,0.18068539],[98664.0,0.050684],[98662.0,0.39627853],[98658.0,0.3608]],[[98687.0,0.180672],[98688.0,0.36132001],[98694.0,0.050669],[98696.0,0.09852635],[98697.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024528182,[[98683.0,0.050673],[98682.0,0.3356301],[98681.0,0.3608],[98676.0,0.30117853],[98675.0,0.0101876]],[[98684.0,0.050674],[98693.0,0.09864955],[98695.0,0.12143857],[98696.0,0.00152008],[98698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024580033,[[98743.0,0.3608],[98740.0,0.18059687],[98738.0,0.050646],[98736.0,0.24094126],[98733.0,0.3608]],[[98744.0,0.050643],[98745.0,0.09098723],[98749.0,0.13142143],[98753.0,0.06466776],[98755.0,0.24499567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024623063,[[98729.0,0.30117853],[98723.0,0.00151924],[98720.0,0.36323923],[98710.0,0.11546],[98706.0,0.3608]],[[98730.0,0.20065],[98731.0,0.0634],[98732.0,0.36132001],[98738.0,0.050646],[98760.0,0.06466776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024646694,[[98734.0,0.050648],[98731.0,0.3608],[98729.0,0.18052178],[98725.0,0.3927],[98720.0,0.09666776]],[[98736.0,0.05316757],[98741.0,0.06466776],[98750.0,0.36132001],[98751.0,0.06057025],[98756.0,0.1876886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024692216,[[98774.0,0.050627],[98771.0,0.3608],[98768.0,0.54225976],[98764.0,0.06466776],[98762.0,0.272979]],[[98779.0,0.17217902],[98782.0,0.031],[98784.0,0.0749847],[98794.0,0.36283871],[98810.0,0.26313606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024725442,[[98771.0,0.18053976],[98769.0,0.001],[98768.0,0.01016095],[98767.0,0.240879],[98764.0,0.3608]],[[98779.0,0.15255402],[98786.0,0.15164831],[98800.0,0.150615],[98821.0,0.0513],[98859.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024738957,[[98811.0,0.001],[98807.0,0.05061],[98802.0,0.3608],[98800.0,0.00151787],[98780.0,0.050625]],[[98812.0,0.050608],[98819.0,0.0629],[98823.0,0.09836051],[98827.0,0.36132001],[98829.0,0.00992868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024767584,[[98800.0,0.00251787],[98790.0,0.3608],[98788.0,0.18023387],[98784.0,0.0322],[98780.0,0.09836051]],[[98801.0,0.11216337],[98803.0,0.15164831],[98804.0,0.00995318],[98807.0,0.36132001],[98809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024797815,[[98732.0,0.18087859],[98728.0,0.24100579],[98715.0,0.050658],[98712.0,0.0635],[98709.0,0.010214]],[[98733.0,0.411449],[98736.0,0.0954],[98737.0,0.050647],[98743.0,0.06054245],[98745.0,0.09090034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024829737,[[98665.0,0.007],[98660.0,0.54267859],[98657.0,0.00152015],[98656.0,0.24100579],[98651.0,0.05069]],[[98666.0,0.051685],[98668.0,0.36132001],[98669.0,0.0332],[98675.0,0.10829748],[98676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024851461,[[98707.0,0.3608],[98706.0,0.050663],[98699.0,0.3608],[98698.0,0.18066583],[98695.0,0.04060369]],[[98708.0,0.057662],[98719.0,0.0307],[98720.0,0.09836051],[98723.0,0.050654],[98725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024876380,[[98687.0,0.00151983],[98682.0,0.050675],[98679.0,0.18121408],[98677.0,0.3608],[98674.0,0.2409605]],[[98688.0,0.050672],[98692.0,0.009],[98693.0,0.004],[98694.0,0.09098645],[98697.0,0.00998907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024918008,[[98622.0,0.3912],[98621.0,0.050706],[98614.0,0.54293408],[98609.0,0.2409605],[98604.0,0.35191562]],[[98623.0,0.050705],[98632.0,0.09836051],[98638.0,0.050698],[98642.0,0.09085434],[98643.0,0.43149668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024953139,[[98617.0,0.006],[98612.0,4e-05],[98611.0,0.23210523],[98607.0,0.2409605],[98598.0,0.01007145]],[[98618.0,0.051708],[98619.0,0.01006538],[98624.0,0.0306],[98625.0,0.14155834],[98630.0,0.12113912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736024988357,[[98617.0,0.006],[98612.0,4e-05],[98610.0,0.24231569],[98601.0,0.050716],[98600.0,0.46696204]],[[98618.0,0.051708],[98620.0,0.0309],[98621.0,0.0318],[98622.0,0.3608],[98623.0,0.15188247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025033408,[[98617.0,0.62935888],[98616.0,0.24232211],[98615.0,0.050709],[98613.0,0.3608],[98612.0,4e-05]],[[98618.0,0.051708],[98621.0,0.09115835],[98625.0,0.12155648],[98627.0,0.1091154],[98628.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025091240,[[98606.0,0.3608],[98605.0,0.29303611],[98600.0,0.1344],[98598.0,0.33210062],[98594.0,0.3926]],[[98607.0,0.14290127],[98608.0,0.01020449],[98612.0,0.12156308],[98616.0,0.06487365],[98619.0,0.1519075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025144075,[[98633.0,0.001],[98632.0,0.41246],[98631.0,0.24196326],[98622.0,0.30245408],[98620.0,0.06481047]],[[98634.0,0.02018833],[98637.0,0.084198],[98638.0,0.0316],[98642.0,0.0318],[98643.0,0.28159858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025177201,[[98617.0,0.3608],[98616.0,0.050709],[98614.0,0.24264053],[98604.0,0.30245408],[98599.0,0.050717]],[[98618.0,0.056708],[98621.0,0.07305932],[98623.0,0.0323],[98625.0,0.15203651],[98627.0,0.12962094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025196710,[[98620.0,0.18176159],[98617.0,0.98115243],[98614.0,0.24226741],[98607.0,0.30245408],[98605.0,0.050714]],[[98621.0,0.050706],[98626.0,0.473104],[98627.0,0.02321987],[98631.0,0.15203651],[98635.0,0.09880801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025231442,[[98600.0,0.1],[98594.0,0.24226741],[98588.0,0.33295408],[98582.0,0.77568523],[98531.0,0.03352431]],[[98601.0,0.22596314],[98602.0,0.15203651],[98603.0,0.0322],[98608.0,0.21397497],[98610.0,0.16252324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025287288,[[98600.0,0.1],[98598.0,0.24309433],[98596.0,0.3608],[98594.0,0.05072],[98593.0,0.30245408]],[[98601.0,0.06796314],[98602.0,0.15216524],[98608.0,0.18247497],[98610.0,0.06486162],[98617.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025308397,[[98600.0,0.4608],[98596.0,0.24255979],[98592.0,0.050721],[98590.0,0.06486162],[98589.0,0.50774704]],[[98602.0,0.05280922],[98605.0,0.1217383],[98610.0,0.17787362],[98611.0,0.01005713],[98612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025338923,[[98600.0,0.1],[98597.0,0.54284015],[98593.0,0.24255979],[98590.0,0.0316],[98587.0,0.30330202]],[[98601.0,0.06626961],[98606.0,0.18247497],[98609.0,0.0324],[98610.0,0.12972324],[98612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025384655,[[98590.0,0.411522],[98589.0,0.1821061],[98582.0,0.0316],[98581.0,0.06486162],[98580.0,0.47730862]],[[98591.0,0.005],[98592.0,0.002],[98595.0,0.09112116],[98597.0,0.050719],[98599.0,0.12156092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025413778,[[98622.0,0.051706],[98621.0,0.3608],[98615.0,0.3608],[98614.0,0.24642431],[98610.0,0.24208359]],[[98624.0,0.050705],[98654.0,0.050689],[98669.0,0.050682],[98680.0,0.06486162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025435207,[[98599.0,0.23227969],[98594.0,0.24208359],[98590.0,0.09875809],[98588.0,0.30260449],[98587.0,0.0304]],[[98602.0,0.050716],[98607.0,0.063],[98608.0,0.002],[98610.0,0.12146704],[98614.0,0.4755693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025454219,[[98624.0,0.21423022],[98623.0,0.06400351],[98622.0,0.3608],[98620.0,0.24208359],[98616.0,0.0326]],[[98625.0,0.004],[98634.0,0.00152093],[98640.0,0.050697],[98644.0,0.01293835],[98645.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025481342,[[98694.0,0.050668],[98692.0,0.3608],[98684.0,0.001],[98682.0,0.3608],[98680.0,0.09878014]],[[98696.0,0.050668],[98697.0,0.0453209],[98698.0,0.21285196],[98700.0,0.1],[98705.0,0.182273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025530481,[[98686.0,0.007],[98682.0,0.18099004],[98681.0,0.3608],[98680.0,0.050676],[98672.0,0.24360372]],[[98687.0,0.050672],[98688.0,0.12124579],[98691.0,0.09878014],[98693.0,0.083269],[98698.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025549787,[[98649.0,0.015],[98648.0,0.050692],[98644.0,0.3608],[98637.0,0.3608],[98630.0,0.28129063]],[[98650.0,0.001],[98652.0,0.050691],[98658.0,0.01173081],[98660.0,0.22005396],[98673.0,0.1820182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025580220,[[98619.0,0.3608],[98617.0,0.050708],[98611.0,0.3608],[98610.0,0.01157034],[98608.0,0.0317]],[[98620.0,0.050707],[98621.0,0.00152147],[98624.0,0.09071936],[98626.0,0.01145923],[98630.0,0.22005396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025605646,[[98600.0,0.104],[98592.0,0.050721],[98591.0,0.18099004],[98590.0,0.3608],[98584.0,0.24208359]],[[98601.0,0.20263022],[98606.0,0.0311],[98607.0,0.3608],[98610.0,0.09878014],[98611.0,0.2462182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025632647,[[98655.0,0.050689],[98651.0,0.0328],[98650.0,0.3608],[98647.0,0.3608],[98641.0,0.09878014]],[[98656.0,0.1213643],[98669.0,0.0307],[98670.0,0.45958014],[98673.0,0.01119257],[98699.0,0.050666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025671288,[[98600.0,0.1],[98597.0,0.050718],[98589.0,0.00152157],[98585.0,0.3928],[98582.0,0.0302]],[[98601.0,0.050717],[98602.0,0.3608],[98609.0,0.0313],[98610.0,0.09878014],[98613.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025696728,[[98616.0,0.050709],[98610.0,0.3608],[98600.0,0.1629],[98599.0,0.06123603],[98597.0,0.0304]],[[98618.0,0.050708],[98623.0,0.3688],[98628.0,0.01076665],[98632.0,0.12988014],[98636.0,0.050699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025726835,[[98611.0,0.050711],[98600.0,0.4608],[98596.0,0.050719],[98592.0,0.01065011],[98590.0,0.40543483]],[[98612.0,0.002],[98614.0,0.15172619],[98615.0,0.36132001],[98617.0,0.01039538],[98618.0,0.050708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025791886,[[98631.0,0.050701],[98623.0,0.18179484],[98622.0,0.00152066],[98621.0,0.0307],[98617.0,0.36144]],[[98632.0,0.10001145],[98639.0,0.004],[98640.0,0.19273284],[98641.0,0.55413977],[99967.0,0.18989899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025810600,[[98609.0,0.052712],[98607.0,0.3608],[98600.0,0.1],[98597.0,0.0376],[98591.0,0.25089484]],[[98614.0,0.10001945],[98619.0,0.06480988],[98623.0,0.10996139],[98624.0,0.3608],[98633.0,0.57273621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025842519,[[98627.0,0.051703],[98622.0,0.3608],[98615.0,0.01045],[98612.0,0.3608],[98610.0,0.24661786]],[[98629.0,0.04931393],[98630.0,0.050702],[98632.0,0.18219493],[98635.0,0.36140001],[98646.0,0.2113362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025867360,[[98617.0,0.050708],[98616.0,0.3608],[98609.0,0.18179484],[98604.0,0.01015719],[98602.0,0.3608]],[[98618.0,0.05131738],[98621.0,0.0337],[98622.0,0.18302853],[98623.0,0.050706],[98627.0,0.14775539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025930892,[[98618.0,0.050708],[98609.0,0.18189275],[98608.0,0.36232097],[98607.0,0.01009821],[98604.0,0.24235469]],[[98620.0,0.0364],[98621.0,0.3608],[98622.0,0.050706],[98627.0,0.04931159],[98628.0,0.16414604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025970014,[[98618.0,0.06113718],[98615.0,0.3608],[98614.0,0.18189275],[98610.0,0.24235469],[98609.0,0.06482302]],[[98619.0,0.0503166],[98631.0,0.0357],[98632.0,0.2113362],[98633.0,0.3608],[98680.0,0.06482302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736025997356,[[98611.0,0.053711],[98600.0,0.1],[98598.0,0.00152113],[98597.0,0.37092521],[98584.0,0.24235469]],[[98612.0,0.10102787],[98616.0,0.0282],[98620.0,0.54382338],[98679.0,0.33434927],[98692.0,0.30362095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026032686,[[98579.0,0.008],[98573.0,0.050731],[98569.0,0.0326],[98566.0,0.01025536],[98562.0,0.24235469]],[[98580.0,0.15174479],[98581.0,0.051727],[98583.0,0.01016669],[98584.0,0.3608],[98586.0,0.18220881]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026053311,[[98578.0,0.054728],[98571.0,0.01011062],[98570.0,0.3608],[98569.0,0.06482302],[98558.0,0.60315469]],[[98579.0,0.001],[98584.0,0.01020744],[98585.0,0.050725],[98587.0,0.15159194],[98588.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026102855,[[98608.0,0.050713],[98600.0,0.06482302],[98598.0,0.3608],[98594.0,0.05072],[98593.0,0.3608]],[[98610.0,0.0454],[98612.0,0.15201876],[98613.0,0.01016804],[98616.0,0.0312],[98620.0,0.06482302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026134273,[[98600.0,0.050717],[98594.0,0.18253796],[98590.0,0.06482302],[98588.0,0.37091135],[98586.0,0.29382987]],[[98601.0,0.42312274],[98604.0,0.18220111],[98606.0,0.06069679],[98607.0,0.0321],[98609.0,0.39276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026163305,[[98582.0,0.050726],[98580.0,0.00152145],[98579.0,0.01331047],[98565.0,0.18253796],[98491.0,0.05900108]],[[98584.0,0.18221128],[98585.0,0.04932274],[98586.0,0.050724],[98587.0,0.37178007],[98592.0,0.09822302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026203826,[[98576.0,0.18667868],[98569.0,0.01022046],[98567.0,0.63734587],[98566.0,0.20444946],[97731.0,0.14743358]],[[98577.0,0.11139209],[98581.0,0.18245506],[98582.0,0.36132001],[98586.0,0.16144604],[98599.0,0.050718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026231041,[[98505.0,0.002],[98501.0,0.0648],[98500.0,0.16482302],[98495.0,0.0333],[98437.0,0.50801]],[[98514.0,0.01029711],[98515.0,0.09069914],[98516.0,0.06482302],[98517.0,0.3608],[98519.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026270563,[[98484.0,0.00152283],[98477.0,0.41158],[98468.0,0.01023701],[98460.0,0.050789],[98456.0,0.0343]],[[98488.0,0.050775],[98490.0,0.23155845],[98493.0,0.0667],[98497.0,0.19812898],[98522.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026290283,[[98485.0,0.050776],[98471.0,0.3924],[98468.0,0.050785],[98457.0,0.3608],[98454.0,0.24288272]],[[98487.0,0.088575],[98488.0,0.0015233],[98490.0,0.09906449],[98491.0,0.0318],[98493.0,0.04326833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026340113,[[98518.0,0.001],[98516.0,0.05076],[98515.0,0.001],[98510.0,0.3608],[98498.0,0.00152275]],[[98519.0,0.0479],[98522.0,0.050757],[98523.0,0.0314],[98525.0,0.00152283],[98550.0,0.15772685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026375755,[[98513.0,0.051762],[98507.0,0.033],[98506.0,0.54412411],[98501.0,0.0301],[98500.0,0.3608]],[[98514.0,0.05536852],[98515.0,0.18237204],[98519.0,0.04318385],[98521.0,0.050758],[98523.0,0.16134504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026390472,[[98521.0,0.3628],[98514.0,0.050761],[98502.0,0.01015445],[98487.0,0.050775],[98476.0,0.050781]],[[98522.0,0.045],[98523.0,0.084057],[98524.0,0.04118146],[98528.0,0.09895862],[98541.0,0.050748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026424302,[[98502.0,0.051768],[98501.0,0.3608],[98499.0,0.0325],[98496.0,0.00995649],[98494.0,0.0636]],[[98503.0,0.008],[98508.0,0.1211819],[98512.0,0.06496896],[98516.0,0.00052001],[98518.0,0.15152438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026465018,[[98528.0,0.052754],[98524.0,0.24334889],[98521.0,0.72224],[98510.0,0.06496896]],[[98529.0,0.016],[98530.0,0.15198955],[98536.0,0.18200108],[98537.0,0.0337],[98538.0,0.01016764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026510350,[[98517.0,0.41256],[98516.0,0.0333],[98515.0,0.24334889],[98513.0,0.04374704],[98512.0,0.2034]],[[98518.0,0.014],[98519.0,0.12152926],[98526.0,0.15174817],[98530.0,0.06496896],[98533.0,0.1821097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026546967,[[98550.0,0.18230497],[98544.0,0.24334889],[98543.0,0.050746],[98541.0,0.3608],[98540.0,0.06496896]],[[98551.0,0.050742],[98552.0,0.0321],[98553.0,0.0025224],[98558.0,0.15196058],[98559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026579709,[[98537.0,0.18230497],[98532.0,0.24334889],[98530.0,0.00152238],[98504.0,0.48643888],[98502.0,0.050767]],[[98538.0,0.050749],[98550.0,0.050743],[98551.0,0.05936088],[98552.0,0.0319],[98555.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026605436,[[98512.0,0.3608],[98509.0,0.050764],[98501.0,0.04187378],[98498.0,0.24710497],[98460.0,1.12054506]],[[98514.0,0.17213252],[98519.0,0.15175079],[98522.0,0.12993792],[98525.0,0.54379688],[98531.0,0.06091299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026642160,[[98545.0,0.050745],[98542.0,0.3608],[98537.0,0.24727393],[98534.0,0.0959],[98533.0,0.65562089]],[[98549.0,0.20255278],[98551.0,0.01016921],[98554.0,0.06496896],[98560.0,0.06496896],[98621.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026696803,[[98535.0,0.050751],[98531.0,0.18263076],[98526.0,0.24334889],[98524.0,0.050756],[98523.0,0.40388208]],[[98536.0,0.0503592],[98537.0,0.01010889],[98541.0,0.1819482],[98545.0,0.06496896],[98546.0,0.050745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026730031,[[98535.0,0.18261966],[98531.0,0.3608],[98529.0,0.24344195],[98523.0,0.3608],[98521.0,0.33742508]],[[98536.0,0.15303065],[98538.0,0.050749],[98544.0,0.42546001],[98545.0,0.32249858],[98564.0,0.27315426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026758443,[[98531.0,0.050752],[98527.0,0.0329],[98524.0,0.18261966],[98521.0,0.3608],[98519.0,0.3204493]],[[98532.0,0.050752],[98533.0,0.151855],[98535.0,0.05035952],[98540.0,0.31238331],[98552.0,0.050742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026820885,[[98498.0,0.45067],[98494.0,0.0667],[98493.0,0.30452508],[98490.0,0.3608],[98488.0,0.050774]],[[98499.0,0.09206274],[98504.0,0.12125607],[98506.0,0.01007696],[98510.0,0.26733414],[98517.0,0.18201363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026859114,[[98484.0,0.005],[98480.0,0.050778],[98478.0,0.00152313],[98470.0,0.3608],[98469.0,0.04118653]],[[98485.0,0.050776],[98489.0,0.5130608],[98492.0,0.04143498],[98494.0,0.18201363],[98496.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026888041,[[98447.0,0.01304],[98446.0,0.050796],[98443.0,0.0303],[98441.0,0.0325],[98438.0,0.0323]],[[98448.0,0.051795],[98449.0,0.3608],[98460.0,0.12993792],[98463.0,0.11056667],[98464.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026914965,[[98436.0,0.00504],[98433.0,0.050803],[98430.0,0.18268482],[98429.0,0.04305323],[98423.0,0.39454]],[[98437.0,0.062116],[98441.0,0.15147137],[98446.0,0.12993792],[98448.0,0.54311385],[98449.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736026968417,[[98442.0,0.004],[98438.0,0.29441207],[98436.0,4e-05],[98431.0,0.0321],[98429.0,0.37079129]],[[98443.0,0.051798],[98444.0,0.16178696],[98450.0,0.42632897],[98455.0,0.24579384],[99254.0,0.22745496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027025454,[[98408.0,0.052816],[98400.0,0.1],[98399.0,0.1412483],[98398.0,0.3608],[98397.0,0.18238939]],[[98409.0,0.10186439],[98413.0,0.050814],[98414.0,0.12102434],[98418.0,0.06496896],[98424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027057878,[[98408.0,0.050816],[98402.0,0.3608],[98400.0,0.48816986],[98399.0,0.0333],[98398.0,0.3608]],[[98409.0,0.10103806],[98413.0,0.12132449],[98419.0,0.15128042],[98420.0,0.11577896],[98425.0,0.18153651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027100495,[[98424.0,0.050808],[98422.0,0.3608],[98421.0,0.24355194],[98418.0,0.0102724],[98415.0,0.36940889]],[[98425.0,0.008],[98427.0,0.0636],[98428.0,0.050806],[98429.0,0.18388042],[98433.0,0.01015221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027164557,[[98407.0,0.413617],[98403.0,0.1846127],[98399.0,0.0322],[98398.0,0.66989256],[98391.0,0.30443993]],[[98408.0,0.09175238],[98410.0,0.01035595],[98415.0,0.050813],[98417.0,0.00152479],[98420.0,0.21618008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027179969,[[98395.0,0.004],[98389.0,0.2143127],[98388.0,0.42640896],[98387.0,0.05235147],[98337.0,0.04449261]],[[98396.0,0.050822],[98398.0,0.0917101],[98399.0,0.3608],[98405.0,0.06496896],[98418.0,0.54284181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027223892,[[98386.0,0.444727],[98385.0,0.2434836],[98379.0,0.0302],[98378.0,0.37689413],[98377.0,0.43509785]],[[98387.0,0.002],[98393.0,0.15121112],[98396.0,0.01026543],[98401.0,0.54284181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027250826,[[98401.0,0.05282],[98396.0,0.18287732],[98394.0,0.3608],[98393.0,0.0305],[98392.0,0.2434836]],[[98402.0,0.001],[98406.0,0.15121112],[98408.0,0.06642611],[98409.0,0.01032158],[98411.0,0.06496896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027310279,[[98401.0,0.75001796],[98397.0,0.37893559],[98396.0,0.3608],[98392.0,0.06496896],[98387.0,0.1688]],[[98402.0,0.001],[98403.0,0.09081326],[98407.0,0.12108018],[98408.0,0.031],[98409.0,0.01032158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027368126,[[98408.0,0.412616],[98406.0,0.18278306],[98405.0,0.0327],[98404.0,0.0638],[98400.0,0.3608]],[[98409.0,0.001],[98412.0,0.09076776],[98416.0,0.06313376],[98420.0,0.06496896],[98423.0,0.15290543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027393752,[[98413.0,0.06284695],[98412.0,0.3608],[98409.0,0.0328],[98406.0,0.30494081],[98405.0,0.06496896]],[[98414.0,0.005],[98421.0,0.15138095],[98423.0,0.00152448],[98440.0,0.06496896],[98938.0,0.1261114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027427683,[[98433.0,0.86836011],[98427.0,0.35574681],[98425.0,0.03],[98424.0,0.42640896],[98420.0,0.42974775]],[[98434.0,0.008],[98446.0,0.13330391],[98454.0,0.00152393],[98455.0,0.3608],[98457.0,0.15138095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027447896,[[98433.0,0.054803],[98430.0,0.24768371],[98426.0,0.24333087],[98420.0,0.38138938],[98415.0,0.36477879]],[[98438.0,0.050801],[98441.0,0.0329],[98444.0,0.15138095],[98445.0,0.09626896],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027526457,[[98428.0,0.012],[98427.0,0.050806],[98423.0,0.3608],[98419.0,0.27443087],[98412.0,0.30646507]],[[98429.0,0.0821241],[98430.0,0.0112758],[98431.0,0.15137402],[98434.0,0.36132001],[98438.0,0.18167667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027585515,[[98428.0,0.062806],[98423.0,0.3912],[98422.0,0.24333087],[98419.0,0.06496896],[98416.0,0.30494081]],[[98429.0,0.10121618],[98433.0,0.01103394],[98434.0,0.18167667],[98438.0,0.36140001],[98444.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027620250,[[98413.0,0.055813],[98409.0,0.5441258],[98408.0,0.00152432],[98405.0,0.050817],[98404.0,0.30829983]],[[98414.0,0.13376478],[98419.0,0.050811],[98421.0,0.15162102],[98423.0,0.06496896],[98425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027658091,[[98420.0,0.05581],[98417.0,0.27602344],[98416.0,0.050812],[98413.0,0.37122263],[98411.0,0.43559873]],[[98421.0,0.001],[98422.0,0.09103866],[98426.0,0.12144381],[98429.0,0.19703505],[98430.0,0.050805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027741950,[[98395.0,0.003],[98394.0,0.081923],[98393.0,0.00152436],[98386.0,0.0313]],[[98396.0,0.051822],[98398.0,0.15143881],[98400.0,0.36132001],[98404.0,0.01016646],[98405.0,0.06512027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027769673,[[98395.0,0.003],[98394.0,0.0311],[98393.0,0.18440498],[98392.0,0.050824],[98386.0,0.09642027]],[[98396.0,0.051822],[98397.0,0.15185249],[98403.0,0.18194919],[98404.0,0.04156646],[98405.0,0.06512027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027836521,[[98395.0,0.053823],[98393.0,0.18288062],[98390.0,0.3608],[98389.0,0.24362344],[98386.0,0.0313]],[[98396.0,0.11124982],[98398.0,0.18194919],[98402.0,0.3608],[98404.0,0.01016646],[98405.0,0.06512027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027858839,[[98411.0,0.051814],[98408.0,0.18257439],[98406.0,0.3608],[98403.0,0.24362344],[98402.0,0.06512027]],[[98412.0,0.001],[98415.0,0.050813],[98416.0,0.00152468],[98417.0,0.12327629],[98418.0,0.01005064]]]
["bitfinex-derivatives","BTCF0:USTF0",1736027956681,[[98394.0,0.68874644],[98387.0,0.30494081],[98385.0,0.43694658],[98381.0,0.39547879],[98334.0,0.04448829]],[[98395.0,0.001],[98398.0,0.15162121],[98400.0,0.05082],[98403.0,0.01004083],[98405.0,0.18194919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028001429,[[98412.0,0.0319],[98411.0,0.050814],[98410.0,0.3608],[98403.0,0.28511832],[98365.0,0.04448259]],[[98413.0,0.12151545],[98420.0,0.15162121],[98423.0,0.05132901],[98432.0,0.3608],[98439.0,0.26365296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028020449,[[98447.0,0.050796],[98444.0,0.3608],[98438.0,0.13024054],[98435.0,0.050802],[98434.0,0.01033181]],[[98448.0,0.007],[98452.0,0.36140001],[98454.0,0.00997459],[98455.0,0.050792],[98470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028045063,[[98438.0,0.050801],[98430.0,0.00952636],[98429.0,0.42592027],[98423.0,0.24388944],[98417.0,0.411611]],[[98439.0,0.003],[98442.0,0.06081332],[98444.0,0.3608],[98445.0,0.15162121],[98452.0,0.18194919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028086594,[[98438.0,0.080901],[98429.0,0.30836971],[98427.0,0.00152384],[98426.0,0.0642],[98423.0,0.30470257]],[[98439.0,0.10220819],[98441.0,0.36132001],[98442.0,0.19196351],[98454.0,0.26364596],[98460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028181868,[[98403.0,0.0365],[98400.0,0.0619],[98395.0,0.050823],[98391.0,0.18299723],[98390.0,0.06512027]],[[98404.0,0.36868706],[98407.0,0.3608],[98411.0,0.21285296],[98412.0,0.37133436],[98413.0,0.11593427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028218984,[[98389.0,0.123826],[98388.0,0.0332],[98385.0,0.18299723],[98383.0,0.3608],[98381.0,0.24400461]],[[98390.0,0.10125649],[98394.0,0.18177451],[98397.0,0.3608],[98400.0,0.06512027],[98405.0,0.21285296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028252523,[[98389.0,0.008],[98388.0,0.050826],[98386.0,0.18299723],[98381.0,0.60544461],[98375.0,0.30453502]],[[98390.0,0.0504288],[98391.0,0.050825],[98393.0,0.18177451],[98395.0,0.01009787],[98399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028338982,[[98428.0,0.3608],[98422.0,0.050809],[98420.0,0.0329],[98419.0,0.06512027],[98415.0,0.18299723]],[[98429.0,0.054805],[98432.0,0.01019254],[98440.0,0.13024054],[98441.0,0.3608],[98442.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028376310,[[98420.0,0.001],[98409.0,0.050815],[98406.0,0.0314],[98400.0,0.6089175],[98395.0,0.24400461]],[[98421.0,0.29122405],[98422.0,0.04211252],[98423.0,0.18195515],[98424.0,0.0323],[98436.0,0.21285296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028409023,[[98391.0,0.0358],[98389.0,0.23382323],[98381.0,0.27410461],[98380.0,0.42808501],[98370.0,0.66533502]],[[98392.0,0.051824],[98395.0,0.36140001],[98397.0,0.15142226],[98401.0,0.19142973],[98405.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028456766,[[98391.0,0.002],[98384.0,0.050828],[98382.0,0.18300705],[98381.0,0.0301],[98380.0,0.09632027]],[[98392.0,0.20125462],[98393.0,0.1820346],[98394.0,0.3608],[98401.0,0.14060973],[98402.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028557446,[[98391.0,0.0343],[98389.0,0.18289219],[98384.0,0.24400461],[98381.0,0.031],[98380.0,0.10632368]],[[98392.0,0.20349408],[98396.0,0.00737285],[98399.0,0.18212777],[98401.0,0.07548946],[98429.0,0.48796001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028627202,[[98391.0,0.23583077],[98386.0,0.24400461],[98385.0,0.3608],[98381.0,0.031],[98375.0,0.36477879]],[[98392.0,0.10125483],[98396.0,0.18212777],[98401.0,0.01036919],[98402.0,0.3608],[98403.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028673634,[[98391.0,0.002],[98389.0,0.18305076],[98388.0,0.050826],[98385.0,0.60480461],[98380.0,0.09696027]],[[98392.0,0.10125483],[98393.0,0.18212777],[98400.0,0.3608],[98401.0,0.07548946],[98403.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028719665,[[98391.0,0.23582623],[98390.0,0.0321],[98387.0,0.24400461],[98385.0,0.3608],[98381.0,0.33553502]],[[98392.0,0.001],[98394.0,0.050823],[98397.0,0.18212777],[98399.0,0.3608],[98401.0,0.07548946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028766917,[[98409.0,0.411615],[98404.0,0.24400461],[98403.0,0.01030443],[98402.0,0.3608],[98401.0,0.0945]],[[98410.0,0.003],[98418.0,0.09111026],[98419.0,0.05081],[98420.0,0.01030341],[98424.0,0.15248034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028825255,[[98430.0,0.18288328],[98425.0,0.24378317],[98422.0,0.3608],[98413.0,0.14187438],[98412.0,0.36477879]],[[98431.0,0.050804],[98435.0,0.13394482],[98439.0,0.0306],[98441.0,0.54313104],[98443.0,0.050798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028891611,[[98389.0,0.3618],[98387.0,0.083527],[98374.0,0.0645],[98371.0,0.66563833],[98370.0,0.06512027]],[[98390.0,0.100825],[98391.0,0.12136456],[98397.0,0.52339457],[98399.0,0.06512027],[98404.0,0.18173103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028918414,[[98387.0,0.444327],[98379.0,0.66563833],[98378.0,0.06512027],[98377.0,0.050832],[98373.0,0.36477879]],[[98388.0,0.05243217],[98393.0,0.18173103],[98395.0,0.050823],[98397.0,0.01036406],[98398.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028941448,[[98387.0,0.68824787],[98380.0,0.30483833],[98375.0,0.0331],[98374.0,0.37502925],[98361.0,0.42557526]],[[98388.0,0.054826],[98393.0,0.15204081],[98397.0,0.07548433],[98400.0,0.2468513],[99500.0,0.29010022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736028997172,[[98387.0,0.050827],[98384.0,0.3608],[98382.0,0.30483833],[98375.0,0.44148188],[98370.0,0.06512027]],[[98388.0,0.004],[98389.0,0.050826],[98393.0,0.15204081],[98396.0,0.0319],[98397.0,0.01036406]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029082744,[[98386.0,0.050827],[98382.0,0.30483833],[98381.0,0.3608],[98376.0,0.36477879],[98375.0,0.0659]],[[98387.0,0.051827],[98391.0,0.16222698],[98396.0,0.09702027],[98397.0,0.59391304],[98409.0,0.57365296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029119693,[[98376.0,0.050833],[98375.0,0.0659],[98374.0,0.0326],[98373.0,0.30483833],[98370.0,0.3608]],[[98377.0,0.050832],[98380.0,0.12164132],[98386.0,0.21716108],[98389.0,0.3608],[98717.0,1.32822095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029176725,[[98378.0,0.050831],[98376.0,0.30494614],[98375.0,0.3936],[98371.0,0.0634],[98363.0,0.411639]],[[98379.0,0.050831],[98380.0,0.12163673],[98385.0,0.00996663],[98386.0,0.15204081],[98388.0,0.06512027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029262902,[[98379.0,0.050831],[98377.0,0.66574614],[98375.0,0.0328],[98371.0,0.42817879],[98360.0,0.49069553]],[[98380.0,0.050831],[98386.0,0.15204081],[98388.0,0.0101085],[98392.0,0.59335603],[98397.0,0.050822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029323757,[[98375.0,0.0328],[98372.0,0.30499332],[98371.0,0.114235],[98366.0,0.72679198],[98354.0,0.42699065]],[[98376.0,0.050833],[98378.0,0.01000052],[98381.0,0.15206849],[98387.0,0.23330919],[98388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029364391,[[98368.0,0.32848368],[98363.0,0.36599198],[98355.0,0.3608],[98352.0,0.42767065],[98350.0,0.03402499]],[[98369.0,0.421636],[98370.0,0.09117668],[98372.0,0.01035477],[98374.0,0.0307],[98375.0,0.12167918]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029387304,[[98350.0,0.05337099],[98348.0,0.18284439],[98345.0,0.3608],[98344.0,0.2440648],[98343.0,0.0301]],[[98351.0,0.07210564],[98359.0,0.09103114],[98360.0,0.42592027],[98364.0,0.12137485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029442934,[[98333.0,0.24406091],[98332.0,0.0939],[98328.0,0.3608],[98326.0,0.355939],[98320.0,0.06512027]],[[98334.0,0.050854],[98335.0,0.001],[98336.0,0.12147464],[98339.0,0.01014708],[98343.0,0.56388858]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029497376,[[98332.0,0.050855],[98331.0,0.1824925],[98328.0,0.37107344],[98321.0,0.3608],[98320.0,0.06512027]],[[98333.0,0.053855],[98334.0,0.09099026],[98335.0,0.001],[98343.0,0.0649],[98344.0,0.01015228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029523397,[[98338.0,0.050852],[98333.0,0.3608],[98332.0,0.337081],[98311.0,0.050866],[98280.0,0.06512027]],[[98339.0,0.053852],[98342.0,0.15171857],[98343.0,0.0321],[98344.0,0.01015228],[98348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029563231,[[98332.0,0.2949704],[98327.0,0.3608],[98326.0,0.305081],[98323.0,0.00997336],[98320.0,0.46209225]],[[98333.0,0.051855],[98335.0,0.00996518],[98337.0,0.15171857],[98338.0,0.031],[98342.0,0.06512027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029641491,[[98324.0,0.050859],[98323.0,0.30520255],[98322.0,0.010067],[98320.0,0.0303],[98319.0,0.3608]],[[98325.0,0.051859],[98327.0,0.12169365],[98330.0,0.0314],[98331.0,0.01017406],[98333.0,0.15214359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029723455,[[98318.0,0.3570508],[98316.0,4e-05],[98315.0,0.01016608],[98313.0,0.0326],[98278.0,0.050883]],[[98321.0,0.050861],[98323.0,0.12184562],[98331.0,0.01017406],[98332.0,0.15214359],[98334.0,0.06512027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029765191,[[98316.0,0.00104],[98310.0,0.3560558],[98307.0,0.3608],[98290.0,0.06512027],[98280.0,0.06512027]],[[98317.0,0.050863],[98320.0,0.0326],[98321.0,0.0104325],[98322.0,0.15214359],[98325.0,0.050859]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029807445,[[98316.0,0.051904],[98312.0,0.3051888],[98307.0,0.36599198],[98296.0,0.03322582],[98289.0,0.48798931]],[[98317.0,0.17267365],[98321.0,0.0104325],[98323.0,0.1527036],[98328.0,0.0318],[98329.0,0.21568219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029882285,[[98316.0,0.051904],[98315.0,0.3051888],[98309.0,0.36599198],[98308.0,0.37105517],[98261.0,0.03332553]],[[98317.0,0.17273458],[98321.0,0.0104325],[98323.0,0.5134636],[98326.0,0.050859],[98328.0,0.21428219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736029948336,[[98393.0,0.38707612],[98392.0,0.36599198],[98388.0,0.3608],[98386.0,0.0103433],[98384.0,0.06512027]],[[98394.0,0.007],[98396.0,0.14205151],[98403.0,0.01019832],[98404.0,0.0943],[98409.0,0.15177598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030006069,[[98393.0,0.38786799],[98392.0,0.36599198],[98388.0,0.3608],[98384.0,0.01028923],[98383.0,0.3608]],[[98394.0,0.057823],[98396.0,0.09145409],[98400.0,0.12195572],[98402.0,0.0309],[98403.0,0.01019832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030043313,[[98393.0,0.33670485],[98391.0,0.3608],[98390.0,0.050825],[98384.0,0.01028923],[98380.0,0.43195225]],[[98394.0,0.067823],[98395.0,0.12195572],[98402.0,0.0309],[98403.0,0.01019832],[98407.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030115260,[[98440.0,0.050799],[98435.0,0.30398707],[98432.0,0.411604],[98431.0,0.14034263],[98430.0,0.36562951]],[[98441.0,0.01037],[98448.0,0.0614],[98449.0,0.06102571],[98450.0,0.0301],[98456.0,0.12195572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030146391,[[98440.0,0.35556569],[98433.0,0.3608],[98431.0,0.07522236],[98427.0,0.36572003],[98419.0,0.8488]],[[98441.0,0.01630848],[98444.0,0.050798],[98446.0,0.12195572],[98448.0,0.0614],[98450.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030188327,[[98412.0,0.003],[98409.0,0.18256472],[98405.0,0.050817],[98404.0,0.24348145],[98400.0,0.06512027]],[[98413.0,0.050813],[98415.0,0.0326],[98420.0,0.36132001],[98425.0,0.09622027],[98426.0,0.06117325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030224551,[[98408.0,0.004],[98402.0,0.30445315],[98401.0,0.05082],[98395.0,0.36572003],[98394.0,0.3608]],[[98409.0,0.18266436],[98410.0,0.36132001],[98413.0,0.3915],[98414.0,0.01023157],[98415.0,0.18437598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030263769,[[98400.0,0.63429567],[98396.0,0.00152447],[98394.0,0.72732003],[98393.0,0.01000348],[98366.0,0.42699065]],[[98401.0,0.05082],[98404.0,0.13217576],[98410.0,0.57821626],[98416.0,0.18149662],[98932.0,0.1269706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030362348,[[98434.0,0.74684507],[98432.0,0.01030632],[98429.0,0.36500793],[98428.0,0.032],[98427.0,0.03]],[[98435.0,0.004],[98441.0,0.050794],[98447.0,0.01001323],[98454.0,0.0325],[98459.0,0.050785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030389967,[[98454.0,0.38480611],[98453.0,0.3608],[98452.0,0.36483155],[98451.0,0.01027375],[98444.0,0.06512027]],[[98455.0,0.0342],[98458.0,0.050786],[98464.0,0.0302],[98465.0,0.01001816],[98469.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030412371,[[98488.0,0.051769],[98486.0,0.24318454],[98485.0,0.3608],[98481.0,0.01040077],[98480.0,0.30402553]],[[98490.0,0.053769],[98498.0,0.07505721],[98500.0,0.16512027],[98501.0,0.45196539],[98520.0,0.06512027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030436500,[[98488.0,0.38186233],[98485.0,0.3608],[98482.0,0.36483155],[98480.0,0.01007094],[98414.0,0.01353889]],[[98489.0,0.053769],[98493.0,0.12189276],[98498.0,0.07505721],[98500.0,0.67821626],[98501.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030535072,[[98486.0,0.24310319],[98483.0,0.050772],[98481.0,0.30387899],[98479.0,0.0961],[98475.0,0.37504331]],[[98488.0,0.05077],[98492.0,0.001],[98493.0,0.09126935],[98497.0,0.12173353],[98498.0,0.37168112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030581926,[[98481.0,0.24522109],[98479.0,0.3934],[98475.0,0.30424665],[98474.0,0.00152298],[98473.0,0.050777]],[[98482.0,0.06089072],[98486.0,0.12183084],[98490.0,0.050769],[98491.0,0.06512027],[98492.0,0.15177598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030634462,[[98481.0,0.002],[98479.0,0.3934],[98476.0,0.30424665],[98475.0,0.031],[98474.0,0.0306]],[[98482.0,0.22089072],[98487.0,0.15177598],[98490.0,0.050769],[98491.0,0.13024054],[98494.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030678382,[[98475.0,0.031],[98474.0,0.0306],[98467.0,0.0307],[98464.0,0.18242569],[98459.0,0.24490324]],[[98476.0,0.26016667],[98480.0,0.41213401],[98482.0,0.01748451],[98484.0,0.0513],[98485.0,0.06512027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030726828,[[98467.0,0.21857424],[98462.0,0.24337984],[98460.0,0.0631],[98456.0,0.30424665],[98447.0,0.3608]],[[98468.0,0.62122147],[98469.0,0.18267978],[98474.0,0.36132001],[98476.0,0.050776],[98480.0,0.23231454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030827487,[[98432.0,0.009],[98427.0,0.24337984],[98424.0,0.21812219],[98420.0,0.0304],[98417.0,0.30424665]],[[98433.0,0.66389049],[98440.0,0.01011681],[98442.0,0.49156055],[98443.0,0.18282656],[98464.0,0.22026421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030863317,[[98424.0,0.02633304],[98420.0,0.0304],[98418.0,0.24337984],[98414.0,0.0616],[98411.0,0.30424665]],[[98425.0,0.81506918],[98433.0,0.41432301],[98437.0,0.0301],[98438.0,0.050801],[99022.0,0.1270903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030904349,[[98424.0,0.32431877],[98422.0,0.36512184],[98421.0,0.37082101],[98420.0,0.0304],[98410.0,0.42699065]],[[98433.0,0.42231675],[98437.0,0.12188677],[98442.0,0.15244016],[98943.0,0.12692971],[98945.0,0.10154376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030954583,[[98500.0,0.050768],[98498.0,0.24285318],[98489.0,0.3608],[98483.0,0.36512184],[98480.0,0.06512027]],[[98501.0,0.053768],[98502.0,0.00992562],[98510.0,0.06512027],[98514.0,0.15164348],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736030974698,[[98520.0,0.0326],[98513.0,0.18200655],[98511.0,0.0301],[98508.0,0.2426754],[98504.0,0.25536221]],[[98521.0,0.42664423],[98527.0,0.15164348],[98530.0,0.06512027],[98533.0,0.18280754],[98546.0,0.26364089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031011219,[[98511.0,0.050763],[98509.0,0.001],[98507.0,0.0632],[98504.0,0.0314],[98503.0,0.3608]],[[98512.0,0.050762],[98516.0,0.3608],[98520.0,0.21676375],[98533.0,0.18280754],[98540.0,0.11642027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031046971,[[98509.0,0.30336748],[98507.0,0.0632],[98504.0,0.0314],[98503.0,0.41588884],[98470.0,0.050784]],[[98510.0,0.050763],[98512.0,0.12182745],[98518.0,0.56372249],[98520.0,0.07520193],[98524.0,0.23356354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031122839,[[98523.0,0.42162171],[98522.0,0.031],[98521.0,0.3036148],[98514.0,0.49616238],[98510.0,0.443663]],[[98524.0,0.007],[98532.0,0.050752],[98537.0,0.0912302],[98543.0,0.00992631],[98546.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031126834,[[98523.0,0.45372171],[98522.0,0.031],[98518.0,0.3036148],[98514.0,0.13024054],[98513.0,0.36512184]],[[98524.0,0.007],[98532.0,0.050752],[98539.0,0.0912302],[98543.0,0.00992631],[98546.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031203695,[[98535.0,0.37399483],[98534.0,0.02347244],[98530.0,0.3643584],[98522.0,0.3608],[98518.0,0.42699065]],[[98536.0,0.15404363],[98541.0,0.12182283],[98543.0,0.064],[98546.0,0.18354348],[98549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031239922,[[98530.0,0.24382165],[98525.0,0.35437886],[98519.0,0.3643584],[98518.0,0.01013596],[98510.0,0.33380365]],[[98532.0,0.050752],[98533.0,0.12177635],[98535.0,0.3608],[98536.0,0.04163455],[98537.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031276245,[[98520.0,0.001],[98517.0,0.18211513],[98515.0,0.0322],[98512.0,0.24283255],[98506.0,0.71512175]],[[98521.0,0.59257635],[98522.0,0.050757],[98525.0,0.00995955],[98527.0,0.15164348],[98533.0,0.60924782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031341883,[[98507.0,0.32140345],[98505.0,0.050766],[98503.0,0.031],[98502.0,0.7877584],[98497.0,0.01164801]],[[98508.0,0.051764],[98511.0,0.12186272],[98515.0,0.01025345],[98518.0,0.15234025],[98550.0,0.79406028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031423337,[[98507.0,0.37467697],[98504.0,0.3608],[98503.0,0.3953584],[98495.0,0.01002643],[98450.0,0.04757743]],[[98508.0,0.14215783],[98512.0,0.12186272],[98515.0,0.01025345],[98518.0,0.15234025],[98520.0,0.42644028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031463296,[[98507.0,0.003],[98506.0,0.050765],[98503.0,0.3350979],[98494.0,0.01033594],[98490.0,0.48109167]],[[98508.0,0.050764],[98510.0,0.3608],[98515.0,0.01025345],[98517.0,0.05076],[98518.0,0.15234025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031507007,[[98507.0,0.003],[98505.0,0.24342138],[98498.0,0.30418643],[98497.0,0.05077],[98490.0,0.3643584]],[[98508.0,0.184864],[98510.0,0.51314025],[98515.0,0.01025345],[98517.0,0.23356754],[98555.0,0.57786028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031573069,[[98481.0,0.0075229],[98471.0,0.21316135],[98468.0,0.081885],[98467.0,0.0327],[98450.0,0.11591427]],[[98482.0,0.210778],[98486.0,0.37085756],[98491.0,0.13024054],[98492.0,0.15208368],[98574.0,0.13847974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031632690,[[98416.0,0.00104],[98409.0,0.0621],[98404.0,0.3608],[98400.0,0.1],[98396.0,0.0314]],[[98417.0,0.07115031],[98420.0,0.09106955],[98423.0,0.72212001],[98425.0,0.12172152],[98426.0,0.13024054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031666030,[[98400.0,0.101],[98389.0,0.24248832],[98386.0,0.0616],[98385.0,0.0306]],[[98401.0,0.23025164],[98403.0,0.0323],[98405.0,0.18258228],[98407.0,0.3608],[98408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031689060,[[98388.0,0.053826],[98386.0,0.3608],[98385.0,0.30409864],[98379.0,0.3643584],[98378.0,0.3608]],[[98389.0,0.001],[98392.0,0.12190058],[98398.0,0.15242536],[98399.0,0.00995262],[99363.0,0.15238793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031748601,[[98375.0,0.36084],[98374.0,0.050834],[98371.0,0.0314],[98370.0,0.0308],[98369.0,0.0331]],[[98386.0,0.15211308],[98393.0,0.18258228],[98398.0,0.050821],[98408.0,0.21289589],[98411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031780612,[[98433.0,0.050803],[98432.0,0.3608],[98427.0,0.1819888],[98424.0,0.01253974],[98422.0,0.24384799]],[[98434.0,0.003],[98440.0,0.45254281],[98441.0,0.050799],[98445.0,0.12153385],[98450.0,0.09916652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031792613,[[98448.0,0.00152356],[98446.0,0.0008],[98444.0,0.24303509],[98441.0,0.0324],[98438.0,0.66344209]],[[98464.0,0.14],[98467.0,0.3608],[98470.0,0.09627645],[98471.0,0.3922],[98472.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031817337,[[98467.0,0.050785],[98457.0,0.0622],[98455.0,0.3608],[98450.0,0.050794],[98448.0,0.34372517]],[[98470.0,0.18231866],[98472.0,0.050783],[98480.0,0.09916652],[98484.0,0.21289589],[98490.0,0.83011612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031847146,[[98474.0,0.050782],[98470.0,0.0317],[98468.0,0.0614],[98467.0,0.24303509],[98460.0,0.30264209]],[[98476.0,0.050781],[98479.0,0.3608],[98480.0,0.10216652],[98482.0,0.15215862],[98486.0,0.01480147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031880369,[[98391.0,0.0664],[98390.0,0.050825],[98386.0,0.3608],[98378.0,0.09916652],[98301.0,0.01483772]],[[98395.0,0.050823],[98410.0,0.09916652],[98413.0,0.37535499],[98414.0,0.12124742],[98418.0,0.050811]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031901184,[[98408.0,0.050816],[98402.0,0.002],[98390.0,0.45996652],[98389.0,0.0332],[98387.0,0.050827]],[[98409.0,0.050816],[98410.0,0.13],[98413.0,0.3608],[98415.0,0.18231866],[98419.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031916897,[[98419.0,0.05081],[98412.0,0.1820903],[98402.0,0.0323],[98400.0,0.09916652],[98395.0,0.3608]],[[98426.0,0.3608],[98428.0,0.033],[98429.0,0.001],[98431.0,0.0333],[98432.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031961027,[[98400.0,0.05182],[98395.0,0.18273915],[98392.0,0.3608],[98391.0,0.0309],[98390.0,0.24304167]],[[98401.0,0.10024746],[98406.0,0.18283124],[98408.0,0.0129226],[98410.0,0.3608],[98414.0,0.09916652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736031988355,[[98344.0,0.050849],[98338.0,0.002],[98337.0,0.3608],[98335.0,0.0910747],[98332.0,0.050855]],[[98348.0,0.050847],[98350.0,0.09916652],[98360.0,0.09092394],[98364.0,0.01218869],[98365.0,0.12123192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032017188,[[98345.0,0.050848],[98337.0,0.3608],[98335.0,0.0910747],[98332.0,0.35476419],[98331.0,0.0121019]],[[98346.0,0.28528134],[98352.0,0.01201974],[98355.0,0.06518418],[98360.0,0.06518418],[98395.0,0.48820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032041124,[[98292.0,0.053876],[98282.0,0.123481],[98281.0,0.0311],[98278.0,0.3608],[98272.0,0.01149877]],[[98293.0,0.3608],[98300.0,0.15031154],[98301.0,0.3608],[98302.0,0.09089156],[98307.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032089634,[[98271.0,0.065],[98262.0,0.0115365],[98259.0,0.36389354],[98248.0,0.05242433],[98247.0,0.42518791]],[[98276.0,0.050884],[98279.0,0.3608],[98284.0,0.13053208],[98287.0,0.59591293],[98292.0,0.21289589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032130162,[[98244.0,0.050901],[98240.0,0.050903],[98231.0,0.04124078],[98230.0,0.06526604],[98215.0,0.44242936]],[[98245.0,0.4822278],[98254.0,0.06526604],[98260.0,0.29884321],[98269.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032169490,[[98257.0,0.050894],[98256.0,0.050895],[98248.0,0.09526604],[98245.0,0.0509],[98209.0,0.27612974]],[[98258.0,0.3648],[98264.0,0.18288261],[98266.0,0.42658605],[98270.0,0.01061821],[98271.0,0.050887]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032188404,[[98286.0,0.03771958],[98280.0,0.0327],[98279.0,0.050883],[98277.0,0.13053208],[98267.0,0.0329]],[[98287.0,0.3608],[98300.0,0.0316],[98302.0,0.1523097],[98308.0,0.050868],[98309.0,0.21478261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032248156,[[98200.0,0.1],[98199.0,0.050924],[98186.0,0.050931],[98182.0,0.0329],[98180.0,0.0996252]],[[98201.0,0.3628],[98206.0,0.3608],[98208.0,0.18281343],[98209.0,0.050919],[98210.0,0.0996252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032273154,[[98215.0,0.050916],[98208.0,0.0983],[98207.0,0.05092],[98206.0,0.4611452],[98201.0,0.050923]],[[98216.0,0.003],[98220.0,0.12109001],[98225.0,0.3608],[98227.0,0.15158821],[98233.0,0.41222701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032312382,[[98224.0,0.02491099],[98215.0,0.031],[98214.0,0.00859702],[98212.0,0.050917],[98210.0,0.06534797]],[[98225.0,0.41227999],[98230.0,0.050908],[98233.0,0.3608],[98234.0,0.06534797],[98236.0,0.22390742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032348405,[[98224.0,0.050911],[98215.0,0.04982698],[98212.0,0.00670916],[98210.0,0.06534797],[98209.0,0.3608]],[[98225.0,0.41695668],[98229.0,0.050909],[98233.0,0.3608],[98234.0,0.06534797],[98237.0,0.21328234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032391043,[[98215.0,0.050916],[98209.0,0.050919],[98208.0,0.07315616],[98205.0,0.3608],[98201.0,0.0313]],[[98216.0,0.51623679],[98225.0,0.60172296],[98230.0,0.06534797],[98243.0,0.0513],[98245.0,0.26418334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032485134,[[98215.0,0.050916],[98209.0,0.30549694],[98208.0,0.07315616],[98205.0,0.411721],[98203.0,0.3665895]],[[98216.0,0.51329927],[98222.0,0.18292197],[98225.0,0.47757898],[98226.0,0.00880577],[98245.0,0.27422015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032514146,[[98215.0,0.02491599],[98208.0,0.07315616],[98205.0,0.412401],[98203.0,0.3665895],[98201.0,0.11295398]],[[98216.0,0.3638],[98223.0,0.18292197],[98225.0,0.47757898],[98251.0,0.0513],[98588.0,0.02581562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032539996,[[98215.0,0.050916],[98209.0,0.30557123],[98208.0,0.0699041],[98205.0,0.412401],[98203.0,0.3665895]],[[98216.0,0.3638],[98217.0,0.15250098],[98223.0,0.23383397],[98225.0,0.42670798],[98234.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032568429,[[98215.0,0.050916],[98208.0,0.0699041],[98207.0,0.3665895],[98206.0,0.06534797],[98195.0,0.78993535]],[[98216.0,0.4837817],[98221.0,0.15250098],[98225.0,0.3608],[98227.0,0.18292197],[98230.0,0.06534797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032623752,[[98257.0,0.02489399],[98251.0,0.0334],[98248.0,0.00971873],[98241.0,0.083802],[98240.0,0.06534797]],[[98258.0,0.414694],[98261.0,0.3608],[98262.0,0.15250098],[98265.0,0.0194],[98266.0,0.06534797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032641669,[[98268.0,0.24379642],[98266.0,0.053889],[98264.0,0.06534797],[98262.0,0.35577338],[98225.0,0.01409702]],[[98279.0,0.3608],[98283.0,0.06534797],[98287.0,0.20337998],[98293.0,0.57662197],[98305.0,0.26415134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032673476,[[98279.0,0.02788299],[98273.0,0.30488238],[98272.0,0.00968477],[98270.0,0.035],[98265.0,0.3665895]],[[98280.0,0.3608],[98285.0,0.15250098],[98287.0,0.050879],[98290.0,0.06534797],[98292.0,0.57944198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032694708,[[98278.0,0.02588299],[98275.0,0.30488238],[98271.0,0.0347],[98270.0,0.10034797],[98269.0,0.3665895]],[[98280.0,0.3608],[98286.0,0.15250098],[98290.0,0.050877],[98292.0,0.57944198],[98295.0,0.00949648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032724422,[[98271.0,0.050887],[98265.0,0.18281678],[98260.0,0.12624963],[98259.0,0.0714],[98254.0,0.30473428]],[[98272.0,0.3618],[98273.0,0.050886],[98274.0,0.12159361],[98279.0,0.04600418],[98280.0,0.21733998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032783476,[[98286.0,0.050879],[98285.0,0.2440108],[98279.0,0.30462211],[98277.0,0.06534797],[98261.0,0.42887442]],[[98287.0,0.050879],[98292.0,0.411676],[98294.0,0.3608],[98295.0,0.0352],[98296.0,0.18790279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032803071,[[98296.0,0.02587399],[98294.0,0.00978703],[98292.0,0.24390387],[98289.0,0.0362],[98286.0,0.050879]],[[98297.0,0.3608],[98300.0,0.22167016],[98302.0,0.050871],[98305.0,0.3608],[98306.0,0.15230279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032834489,[[98299.0,0.02787199],[98294.0,0.00978703],[98291.0,0.41723713],[98290.0,0.3608]],[[98300.0,0.1],[98304.0,0.09117833],[98307.0,0.0349],[98308.0,0.48299017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032898552,[[98317.0,0.050863],[98308.0,0.46634616],[98307.0,0.06080304],[98234.0,0.08334366],[98047.0,0.02196837]],[[98318.0,0.48247016],[98324.0,0.15230279],[98328.0,0.050857],[98330.0,0.54375042],[98335.0,0.00984242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032918166,[[98312.0,0.26898852],[98308.0,0.01015861],[98307.0,0.3052083],[98305.0,0.06534797],[98301.0,0.36599819]],[[98313.0,0.054865],[98318.0,0.5136228],[98319.0,0.3608],[98321.0,0.01030116],[98349.0,0.050847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032951395,[[98303.0,0.03383796],[98297.0,0.37586116],[98295.0,0.14139387],[98286.0,0.47750699],[98285.0,0.00072]],[[98307.0,0.48360806],[98311.0,0.050866],[98312.0,0.15230279],[98313.0,0.07530446],[98318.0,0.54319041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736032967199,[[98312.0,0.02486599],[98310.0,0.0100895],[98307.0,0.0686],[98303.0,0.03383796],[98300.0,0.13069594]],[[98313.0,0.001],[98315.0,0.12187184],[98316.0,0.050864],[98318.0,0.3608],[98322.0,0.06534797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033001622,[[98305.0,0.27909077],[98298.0,0.36599819],[98297.0,0.050873],[98292.0,0.0015259],[98290.0,0.06534797]],[[98306.0,0.050869],[98310.0,0.22907184],[98311.0,0.001],[98313.0,0.72212001],[98315.0,0.06534797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033064076,[[98263.0,0.05341722],[98262.0,0.0341],[98260.0,0.0363],[98255.0,0.30446062],[98250.0,0.06534797]],[[98264.0,0.41169],[98266.0,0.3608],[98267.0,0.15230279],[98294.0,0.050875],[98320.0,0.06534797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033095273,[[98263.0,0.0533062],[98262.0,0.04428291],[98260.0,0.30446062],[98258.0,0.0358],[98254.0,0.43202616]],[[98264.0,0.05089],[98267.0,0.12165132],[98271.0,0.3608],[98273.0,0.15230279],[98275.0,0.01009068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033133508,[[98286.0,0.02687899],[98283.0,0.30446062],[98278.0,0.03521356],[98277.0,0.80147819],[98276.0,0.13069594]],[[98287.0,0.002],[98294.0,0.050875],[98295.0,0.09111574],[98305.0,0.19752123],[98311.0,0.21969041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033155212,[[98288.0,0.050878],[98281.0,0.0757],[98280.0,0.36980859],[98278.0,0.01033057],[98277.0,0.10164797]],[[98289.0,0.45192748],[98291.0,0.050877],[98298.0,0.3608],[98299.0,0.15230279],[98302.0,0.01000069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033204148,[[98304.0,0.05087],[98300.0,0.12325945],[98299.0,0.21790219],[98295.0,0.11622197],[98294.0,0.06534797]],[[98305.0,0.09124122],[98306.0,0.3608],[98310.0,0.12165496],[98315.0,0.15230279],[98316.0,0.050864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033246684,[[98295.0,0.02487399],[98291.0,0.07717098],[98290.0,0.0757505],[98286.0,0.3660753],[98275.0,0.42730799]],[[98296.0,0.3608],[98297.0,0.050873],[98299.0,0.12165496],[98305.0,0.5137028],[98310.0,0.0756295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033280505,[[98296.0,0.02487399],[98291.0,0.07717098],[98290.0,0.01040253],[98287.0,0.43142327],[98286.0,0.36148]],[[98297.0,0.412673],[98298.0,0.12165496],[98306.0,0.15230279],[98310.0,0.0393],[98313.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033355264,[[98282.0,0.06708531],[98273.0,0.43142327],[98269.0,0.0379],[98268.0,0.3999],[98267.0,0.538729]],[[98283.0,0.14313224],[98289.0,0.3608],[98290.0,0.12166832],[98298.0,0.15230279],[98300.0,0.06534797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033368472,[[98282.0,0.06708531],[98278.0,0.30501181],[98273.0,0.06534797],[98270.0,0.0393],[98269.0,0.0379]],[[98283.0,0.001],[98286.0,0.050879],[98287.0,0.01617531],[98289.0,0.3608],[98290.0,0.12166832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033419312,[[98264.0,0.3297976],[98261.0,0.37969084],[98255.0,0.10694797],[98244.0,0.47820899],[98229.0,0.0332899]],[[98265.0,0.002],[98270.0,0.3608],[98271.0,0.050887],[98273.0,0.09123261],[98278.0,0.12160307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033445540,[[98278.0,0.050883],[98276.0,0.58480629],[98270.0,0.36614781],[98269.0,0.04],[98268.0,0.0825]],[[98279.0,0.3608],[98281.0,0.14211461],[98286.0,0.12160307],[98288.0,0.01375217],[98291.0,0.15230279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033477070,[[98278.0,0.18511161],[98274.0,0.01312611],[98273.0,0.24423499],[98271.0,0.050887],[98267.0,0.30512318]],[[98279.0,0.412683],[98280.0,0.0414],[98281.0,0.0403],[98282.0,0.51310279],[98888.0,0.12674946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033530248,[[98286.0,0.050879],[98285.0,0.004],[98280.0,0.06534797],[98274.0,0.01653022],[98213.0,0.01467662]],[[98289.0,0.050878],[98291.0,0.0805],[98292.0,0.3608],[98295.0,0.09127443],[98296.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033586563,[[98282.0,0.15158354],[98280.0,0.050882],[98278.0,0.36614781],[98274.0,0.03138336],[98270.0,0.56830211]],[[98283.0,0.050881],[98284.0,0.3608],[98285.0,0.1218356],[98291.0,0.23280279],[98296.0,0.58535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033630396,[[98298.0,0.24397925],[98293.0,0.050875],[98289.0,0.06534797],[98286.0,0.36596888],[98282.0,0.0398]],[[98299.0,0.413673],[98303.0,0.01790685],[98304.0,0.1218356],[98308.0,0.40120001],[98310.0,0.21765076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033656129,[[98285.0,0.24964685],[98284.0,0.15720359],[98283.0,0.36596888],[98281.0,0.050882],[98280.0,0.13069594]],[[98289.0,0.051878],[98291.0,0.3608],[98299.0,0.1218356],[98300.0,0.10554797],[98301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033703963,[[98297.0,0.050873],[98295.0,0.001],[98287.0,0.38114449],[98286.0,0.0387],[98285.0,0.10504797]],[[98298.0,0.3608],[98300.0,0.0402],[98301.0,0.0385],[98303.0,0.01790685],[98304.0,0.1218356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033734310,[[98307.0,0.001],[98306.0,0.050869],[98302.0,0.04979904],[98301.0,0.0387],[98300.0,0.09937842]],[[98312.0,0.3608],[98314.0,0.050865],[98319.0,0.1596356],[98320.0,0.3608],[98325.0,0.15230279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033763406,[[98301.0,0.1173829],[98299.0,0.050872],[98294.0,0.0165266],[98291.0,0.3662601],[98280.0,0.06522569]],[[98304.0,0.5345056],[98311.0,0.15230279],[98313.0,0.13972569],[98316.0,0.3608],[98318.0,0.18239041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033792811,[[98294.0,0.0290607],[98293.0,0.050875],[98290.0,0.0367],[98289.0,0.54137952],[98225.0,0.04792716]],[[98299.0,0.051873],[98301.0,0.1218356],[98304.0,0.3608],[98305.0,0.037],[98307.0,0.07697893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033846352,[[98293.0,0.051875],[98290.0,0.01227538],[98289.0,0.14139952],[98286.0,0.36625968],[98269.0,0.48825485]],[[98299.0,0.050873],[98300.0,0.1218356],[98301.0,0.36136001],[98303.0,0.06522569],[98309.0,0.15230279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033875972,[[98284.0,0.0364],[98281.0,0.084781],[98280.0,0.06522569],[98278.0,0.36625968],[98270.0,0.37733043]],[[98290.0,0.09108601],[98292.0,0.411676],[98294.0,0.1218356],[98295.0,0.01900294],[98299.0,0.15230279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033895775,[[98282.0,0.26324363],[98275.0,0.050885],[98267.0,0.42662799],[98262.0,0.00068],[98261.0,0.48757485]],[[98283.0,0.3608],[98286.0,0.09114562],[98287.0,0.001],[98291.0,0.22166129],[98292.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033928119,[[98264.0,0.05089],[98262.0,0.01545214],[98260.0,0.43624757],[98257.0,0.3608],[98256.0,0.0352]],[[98269.0,0.09100848],[98273.0,0.3608],[98277.0,0.1218356],[98282.0,0.06522569],[98318.0,0.48844001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736033968731,[[98253.0,0.2613864],[98252.0,0.050897],[98250.0,0.07952636],[98249.0,0.36603086],[98247.0,0.3608]],[[98259.0,0.09111851],[98260.0,0.051893],[98264.0,0.1218356],[98265.0,0.3608],[98270.0,0.21752848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034002348,[[98255.0,0.30506144],[98254.0,0.01448998],[98251.0,0.3608],[98250.0,0.06522569],[98249.0,0.050898]],[[98258.0,0.050894],[98261.0,0.0911195],[98263.0,0.39412001],[98266.0,0.0675],[98270.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034025672,[[98240.0,0.24384724],[98238.0,0.050904],[98235.0,0.14506308],[98234.0,0.3608],[98198.0,0.04785198]],[[98247.0,0.050899],[98249.0,0.36136001],[98250.0,0.12862569],[98252.0,0.0911195],[98256.0,0.1218356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034050599,[[98240.0,0.2603455],[98238.0,0.02690399],[98236.0,0.36603086],[98235.0,0.01424591],[98230.0,0.0654]],[[98242.0,0.09115722],[98246.0,0.0509],[98247.0,0.1218356],[98250.0,0.03202001],[98253.0,0.15230279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034100331,[[98241.0,0.050902],[98236.0,0.31000126],[98234.0,0.36603086],[98233.0,0.37727636],[98232.0,0.3608]],[[98242.0,0.09115722],[98248.0,0.1218356],[98260.0,0.0334],[98271.0,0.3608],[98279.0,0.050883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034148454,[[98254.0,0.002],[98252.0,0.36626634],[98251.0,0.26482296],[98250.0,0.04630755],[98249.0,0.11612369]],[[98259.0,0.18844102],[98260.0,0.050893],[98261.0,0.1218356],[98265.0,0.36136001],[98267.0,0.15230279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034172977,[[98245.0,0.0529],[98244.0,0.001],[98240.0,0.13045138],[98239.0,0.0464267],[98222.0,1.09704341]],[[98254.0,0.050896],[98256.0,0.0315],[98257.0,0.3608],[98258.0,0.1218356],[98259.0,0.18844102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034195993,[[98263.0,0.24409082],[98261.0,0.050892],[98259.0,0.01237569],[98258.0,0.06522569],[98256.0,0.30517298]],[[98268.0,0.1218356],[98269.0,0.050888],[98270.0,0.06522569],[98272.0,0.0326],[98274.0,0.01791111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034214598,[[98259.0,0.27172808],[98258.0,0.001],[98254.0,0.07817483],[98253.0,0.72777717],[98219.0,0.01450121]],[[98261.0,0.050892],[98268.0,0.48319561],[98274.0,0.1702139],[98276.0,0.54767546],[98280.0,0.2476161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034276329,[[98260.0,0.02489299],[98253.0,0.01217803],[98252.0,0.3925],[98244.0,0.01653421],[98226.0,0.5485217]],[[98262.0,0.09119309],[98267.0,0.050889],[98268.0,0.1218356],[98269.0,0.3608],[98274.0,0.15230279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034294857,[[98248.0,0.050899],[98247.0,0.36821081],[98244.0,0.0058611],[98243.0,0.06522569],[98241.0,0.3939]],[[98253.0,0.3608],[98257.0,0.050894],[98259.0,0.09119309],[98260.0,0.032],[98264.0,0.1218356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034312461,[[98252.0,0.03608393],[98250.0,0.36621081],[98248.0,0.06522569],[98245.0,0.14145832],[98236.0,0.47829199]],[[98257.0,0.09119309],[98260.0,0.032],[98262.0,0.1727276],[98263.0,0.3608],[98274.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034345395,[[98257.0,0.03938681],[98255.0,0.39621081],[98254.0,0.12842569],[98245.0,0.14145832],[98241.0,0.050902]],[[98263.0,0.052891],[98264.0,0.09119309],[98265.0,0.0092486],[98268.0,0.1218356],[98279.0,0.11622001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034410632,[[98251.0,0.28657091],[98249.0,0.08795119],[98247.0,0.050899],[98245.0,0.14145832],[98244.0,0.3608]],[[98257.0,0.050894],[98259.0,0.3939],[98260.0,0.0913451],[98263.0,0.0303],[98264.0,0.1218356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034431067,[[98264.0,0.02488999],[98263.0,0.3051713],[98256.0,0.73262556],[98255.0,0.09642569],[98254.0,0.06522569]],[[98265.0,0.0102486],[98268.0,0.0913451],[98269.0,0.050888],[98271.0,0.3608],[98273.0,0.1218356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034466186,[[98273.0,0.56754348],[98270.0,0.050887],[98266.0,0.36596854],[98260.0,0.13045138],[98256.0,0.41659399]],[[98274.0,0.052886],[98276.0,0.18687546],[98279.0,0.0913451],[98283.0,0.39406001],[98284.0,0.18506232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034496408,[[98264.0,0.04724161],[98258.0,0.13045138],[98254.0,0.42662799],[98253.0,0.0324],[98251.0,0.3608]],[[98268.0,0.050889],[98273.0,0.09125092],[98276.0,0.18687546],[98277.0,0.13108312],[98278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034532529,[[98270.0,0.25034727],[98267.0,0.050888],[98258.0,0.06522569],[98257.0,0.3608],[98255.0,0.59995203]],[[98271.0,0.004],[98272.0,0.45257093],[98274.0,0.050886],[98276.0,0.1218356],[98277.0,0.00924752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034578861,[[98269.0,0.050888],[98267.0,0.001],[98266.0,0.0641],[98265.0,0.3695247],[98262.0,0.35252632]],[[98275.0,0.00792814],[98279.0,0.3608],[98286.0,0.0607],[98287.0,0.3608],[98290.0,0.050877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034596492,[[98290.0,0.23325137],[98283.0,0.3917],[98282.0,0.06522569],[98280.0,0.36927289],[98278.0,0.050883]],[[98297.0,0.3608],[98300.0,0.0302],[98301.0,0.36140001],[98304.0,0.08197],[98343.0,0.53877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034632318,[[98311.0,0.050866],[98310.0,0.02744672],[98307.0,0.36563569],[98302.0,0.3608],[98300.0,0.13045138]],[[98312.0,0.004],[98318.0,0.0307],[98319.0,0.44448201],[98320.0,0.0015261],[98321.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034652438,[[98336.0,0.15631213],[98331.0,0.29415723],[98330.0,0.06522569],[98326.0,0.30437114],[98324.0,0.48852]],[[98339.0,0.050852],[98341.0,0.002],[98345.0,0.36132001],[98350.0,0.06522569],[98352.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034716086,[[98335.0,0.44258912],[98330.0,0.08893606],[98328.0,0.3608],[98325.0,0.42566608],[98320.0,0.09692569]],[[98336.0,0.0342],[98343.0,0.1423978],[98345.0,0.3608],[98348.0,0.12164926],[98373.0,0.21239294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034744603,[[98322.0,0.001],[98320.0,0.001],[98316.0,0.11608869],[98315.0,0.00152561],[98293.0,0.3608]],[[98324.0,0.05086],[98328.0,0.3608],[98332.0,0.0914645],[98336.0,0.18604926],[98337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034772613,[[98310.0,0.36217553],[98306.0,0.06522569],[98302.0,0.050871],[98277.0,0.03351391]],[[98313.0,0.050865],[98319.0,0.45278451],[98320.0,0.0323],[98322.0,0.0324],[98324.0,0.12164926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034852296,[[98287.0,0.22864342],[98280.0,0.36998161],[98278.0,0.411683],[98273.0,0.364765],[98259.0,0.47655908]],[[98288.0,0.050878],[98300.0,0.3608],[98301.0,0.06522569],[98302.0,0.050871],[98303.0,0.12136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034887745,[[98295.0,0.2086515],[98290.0,0.364765],[98289.0,0.032],[98286.0,0.06522569],[98251.0,0.06550187]],[[98296.0,0.411674],[98300.0,0.09136861],[98304.0,0.3608],[98305.0,0.12182482],[98306.0,0.17971422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034911247,[[98295.0,0.38567399],[98294.0,0.0325],[98287.0,0.06522569],[98285.0,0.04233709],[98284.0,0.4878]],[[98297.0,0.09136861],[98302.0,0.17269582],[98310.0,0.3913],[98318.0,0.03],[98319.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034937596,[[98297.0,0.30378502],[98289.0,0.1074639],[98288.0,0.3608],[98286.0,0.42566608],[98283.0,0.050881]],[[98298.0,0.006],[98305.0,0.09136861],[98307.0,0.0303],[98308.0,0.050868],[98310.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034969819,[[98297.0,0.12291197],[98296.0,0.36556558],[98294.0,0.050875],[98289.0,0.04223821],[98288.0,0.06522569]],[[98298.0,0.3678],[98304.0,0.14223861],[98307.0,0.0303],[98308.0,0.12182482],[98318.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034995421,[[98297.0,0.33348813],[98292.0,0.050876],[98289.0,0.46790429],[98288.0,0.06522569],[98271.0,0.3608]],[[98298.0,0.003],[98304.0,0.05087],[98305.0,0.45268862],[98307.0,0.0303],[98310.0,0.24965051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034995627,[[98297.0,0.33348813],[98292.0,0.050876],[98289.0,0.46790429],[98288.0,0.06522569],[98271.0,0.3608]],[[98298.0,0.004],[98304.0,0.05087],[98305.0,0.45268862],[98307.0,0.0303],[98310.0,0.24965051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034995825,[[98292.0,0.050876],[98289.0,0.46790429],[98288.0,0.06522569],[98271.0,0.3608],[98265.0,0.03350108]],[[98298.0,0.004],[98304.0,0.05087],[98305.0,0.45268862],[98307.0,0.0303],[98310.0,0.24965051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034996034,[[98292.0,0.050876],[98289.0,0.46790429],[98288.0,0.06522569],[98271.0,0.3608]],[[98298.0,0.004],[98304.0,0.05087],[98305.0,0.45268862],[98307.0,0.0303],[98310.0,0.24965051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034996035,[[98292.0,0.050876],[98289.0,0.46790429],[98288.0,0.06522569],[98271.0,0.3608],[98266.0,0.03350108]],[[98298.0,0.004],[98304.0,0.05087],[98305.0,0.45268862],[98307.0,0.0303],[98310.0,0.24965051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034996236,[[98292.0,0.02487599],[98289.0,0.04223821],[98288.0,0.06522569],[98286.0,0.42566608],[98279.0,0.48647552]],[[98298.0,0.004],[98303.0,0.09136861],[98304.0,0.05087],[98305.0,0.36132001],[98307.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034996442,[[98292.0,0.02487599],[98289.0,0.04223821],[98288.0,0.06522569],[98286.0,0.42566608],[98279.0,0.48647552]],[[98298.0,0.004],[98303.0,0.09136861],[98304.0,0.05087],[98305.0,0.3608],[98307.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034996934,[[98292.0,0.02487599],[98289.0,0.04223821],[98288.0,0.06522569],[98286.0,0.42566608],[98279.0,0.48647552]],[[98303.0,0.09136861],[98304.0,0.05087],[98305.0,0.3608],[98307.0,0.0303],[98857.0,0.12717828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034997135,[[98292.0,0.02487599],[98289.0,0.04223821],[98288.0,0.06522569],[98286.0,0.42566608],[98279.0,0.48647552]],[[98298.0,0.002],[98303.0,0.09136861],[98304.0,0.05087],[98305.0,0.3608],[98307.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034997633,[[98293.0,0.3337529],[98292.0,0.02487599],[98291.0,0.3608],[98289.0,0.04223821],[98288.0,0.06522569]],[[98298.0,0.002],[98304.0,0.05087],[98305.0,0.09136861],[98306.0,0.3608],[98307.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034998136,[[98293.0,0.3337529],[98292.0,0.02487599],[98291.0,0.3608],[98289.0,0.04223821],[98288.0,0.06522569]],[[98303.0,0.002],[98304.0,0.05087],[98305.0,0.09136861],[98306.0,0.3608],[98307.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034998935,[[98294.0,0.3337529],[98292.0,0.02487599],[98291.0,0.3608],[98289.0,0.04223821],[98288.0,0.06522569]],[[98298.0,0.001],[98303.0,0.002],[98304.0,0.14223861],[98306.0,0.3608],[98307.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034999534,[[98294.0,0.3337529],[98292.0,0.02487599],[98291.0,0.3608],[98289.0,0.04223821],[98288.0,0.06522569]],[[98303.0,0.002],[98304.0,0.14223861],[98306.0,0.3608],[98307.0,0.0303],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034999729,[[98294.0,0.3337529],[98292.0,0.02487599],[98291.0,0.3608],[98289.0,0.04223821],[98288.0,0.06522569]],[[98303.0,0.003],[98304.0,0.09136861],[98306.0,0.3608],[98307.0,0.0303],[98318.0,0.04440893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034999925,[[98294.0,0.3337529],[98291.0,0.3608],[98289.0,0.04223821]],[[98303.0,0.003],[98304.0,0.09136861],[98306.0,0.3608],[98307.0,0.0303],[98318.0,0.04440893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736034999926,[[98294.0,0.3337529],[98291.0,0.3608],[98289.0,0.04223821],[98280.0,0.050882],[98267.0,0.66890384]],[[98295.0,0.050874],[98303.0,0.003],[98304.0,0.1565943],[98306.0,0.3608],[98307.0,0.081168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035000126,[[98294.0,0.3337529],[98291.0,0.3608],[98289.0,0.04223821],[98282.0,0.050881],[98280.0,0.06522569]],[[98295.0,0.050874],[98303.0,0.001],[98304.0,0.1565943],[98306.0,0.3608],[98307.0,0.081168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035000332,[[98289.0,0.04223821],[98282.0,0.050881],[98280.0,0.06522569],[98266.0,0.3608],[98264.0,0.04790418]],[[98295.0,0.3608],[98298.0,0.001],[98304.0,0.1565943],[98306.0,0.3608],[98307.0,0.081168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035000532,[[98282.0,0.050881],[98280.0,0.06522569],[98266.0,0.3608],[98261.0,0.03350597],[98255.0,0.01440004]],[[98294.0,0.083875],[98295.0,0.3608],[98298.0,0.002],[98304.0,0.1565943],[98306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035000734,[[98282.0,0.050881],[98280.0,0.06522569],[98266.0,0.3608],[98256.0,0.01440004],[93015.0,0.02]],[[98294.0,0.083875],[98295.0,0.3608],[98297.0,0.0301],[98298.0,0.001],[98304.0,0.1565943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035000933,[[98282.0,0.050881],[98280.0,0.06522569],[98266.0,0.3608],[98220.0,0.08355739],[98024.0,0.11970272]],[[98294.0,0.083875],[98295.0,0.3608],[98297.0,0.062],[98298.0,0.001],[98303.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035001134,[[98286.0,0.39966607],[98282.0,0.050881],[98280.0,0.06522569],[98266.0,0.3608],[98244.0,0.01528]],[[98294.0,0.083875],[98295.0,0.3608],[98297.0,0.062],[98298.0,0.001],[98303.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035001330,[[98286.0,0.39966607],[98282.0,0.050881],[98280.0,0.06522569],[98266.0,0.3608],[98261.0,0.03350051]],[[98294.0,0.083875],[98295.0,0.3608],[98297.0,0.062],[98298.0,0.001],[98303.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035001532,[[98293.0,0.36570193],[98287.0,0.33513404],[98282.0,0.050881],[98280.0,0.06522569],[98279.0,0.36164]],[[98294.0,0.083875],[98295.0,0.3608],[98297.0,0.15336861],[98298.0,0.001],[98302.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035001726,[[98293.0,0.36570193],[98287.0,0.33513404],[98282.0,0.050881],[98280.0,0.06522569],[98279.0,0.3608]],[[98294.0,0.083875],[98295.0,0.3608],[98297.0,0.15336861],[98298.0,0.001],[98302.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035002133,[[98293.0,0.36570193],[98287.0,0.33513404],[98282.0,0.050881],[98280.0,0.06522569],[98279.0,0.3608]],[[98294.0,0.083875],[98295.0,0.3618],[98297.0,0.15336861],[98302.0,0.12182482],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035002431,[[98293.0,0.36570193],[98287.0,0.33513404],[98282.0,0.08721403],[98280.0,0.06522569],[98261.0,0.03349618]],[[98294.0,0.083875],[98295.0,0.00152001],[98297.0,0.15336861],[98302.0,0.12182482],[98318.0,0.00152611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035002631,[[98293.0,0.36570193],[98287.0,0.33513404],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496]],[[98294.0,0.083875],[98295.0,0.001],[98297.0,0.51416861],[98302.0,0.12182482],[98309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035002833,[[98293.0,0.36570193],[98287.0,0.33513404],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496]],[[98294.0,0.083875],[98295.0,0.001],[98297.0,0.51476862],[98302.0,0.12182482],[98306.0,0.03636927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035003034,[[98291.0,0.36570193],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98255.0,0.53154646]],[[98294.0,0.083875],[98295.0,0.003],[98297.0,0.42340001],[98299.0,0.09136861],[98303.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035003534,[[98291.0,0.36570193],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98255.0,0.53154646]],[[98294.0,0.084875],[98295.0,0.002],[98297.0,0.42340001],[98299.0,0.09136861],[98303.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035003735,[[98291.0,0.36570193],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98255.0,0.53154646]],[[98294.0,0.088875],[98297.0,0.42340001],[98299.0,0.09136861],[98303.0,0.12182482],[98894.0,0.10171027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035004141,[[98291.0,0.36570193],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98255.0,0.53154646]],[[98294.0,0.088875],[98297.0,0.42340001],[98299.0,0.09136861],[98303.0,0.12182482],[98902.0,0.12712343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035004330,[[98289.0,0.36570193],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98247.0,0.03349618]],[[98294.0,0.087875],[98297.0,0.42340001],[98298.0,0.09136861],[98303.0,0.12182482],[98309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035004525,[[98289.0,0.36570193],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98248.0,0.03349618]],[[98294.0,0.087875],[98297.0,0.42340001],[98298.0,0.09136861],[98303.0,0.12182482],[98309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035004741,[[98289.0,0.36570193],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98243.0,0.04789912]],[[98294.0,0.087875],[98297.0,0.42340001],[98298.0,0.09136861],[98303.0,0.12182482],[98309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035004930,[[98289.0,0.36570193],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98244.0,0.03349618]],[[98294.0,0.087875],[98297.0,0.42340001],[98298.0,0.09136861],[98303.0,0.12182482],[98309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035005133,[[98289.0,0.36570193],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98245.0,0.03349618]],[[98294.0,0.037],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569],[98303.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035005332,[[98289.0,0.36570193],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98244.0,0.03349618]],[[98294.0,0.037],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569],[98303.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035005333,[[98289.0,0.36570193],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98244.0,0.03349618]],[[98293.0,0.050876],[98294.0,0.037],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035005640,[[98288.0,0.36570193],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98245.0,0.03349618]],[[98293.0,0.050876],[98294.0,0.037],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035005836,[[98288.0,0.36570193],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98243.0,0.03349618]],[[98293.0,0.050876],[98294.0,0.037],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035006047,[[98288.0,0.36570193],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98244.0,0.03349618]],[[98293.0,0.050876],[98294.0,0.037],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035006232,[[98288.0,0.33970192],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98242.0,0.03349618]],[[98293.0,0.050876],[98294.0,0.037],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035006446,[[98288.0,0.33970192],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98243.0,0.03349618]],[[98293.0,0.050876],[98294.0,0.036],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035006644,[[98288.0,0.33970192],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98242.0,0.03349618]],[[98293.0,0.051876],[98294.0,0.035],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035006942,[[98288.0,0.33970192],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98243.0,0.03349618]],[[98293.0,0.051876],[98294.0,0.035],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035007142,[[98288.0,0.33970192],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,1.39588496],[98244.0,0.03349618]],[[98293.0,0.051876],[98294.0,0.035],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035007343,[[98289.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98272.0,0.00084],[98270.0,0.8486]],[[98293.0,0.053876],[98294.0,0.033],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035007638,[[98289.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98243.0,0.03349618]],[[98293.0,0.053876],[98294.0,0.033],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035007835,[[98289.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98244.0,0.03349618]],[[98293.0,0.053876],[98294.0,0.033],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035008030,[[98289.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98243.0,0.03349618]],[[98293.0,0.053876],[98294.0,0.033],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035008235,[[98289.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98244.0,0.03349618]],[[98293.0,0.053876],[98294.0,0.033],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035008441,[[98289.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98242.0,0.03349618]],[[98293.0,0.053876],[98294.0,0.033],[98297.0,0.42340001],[98298.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035008635,[[98290.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98243.0,0.03349618]],[[98293.0,0.053876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035008836,[[98290.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98244.0,0.03349618]],[[98293.0,0.053876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035009037,[[98290.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98242.0,0.03349618]],[[98293.0,0.053876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035009241,[[98290.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98243.0,0.03349618]],[[98293.0,0.053876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035009431,[[98290.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98244.0,0.03349618]],[[98293.0,0.051876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035009635,[[98290.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98242.0,0.04789912]],[[98293.0,0.053876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035009834,[[98290.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98243.0,0.03349618]],[[98293.0,0.053876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035010046,[[98291.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98244.0,0.03349618]],[[98293.0,0.051876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035010340,[[98291.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98245.0,0.03349618]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035010542,[[98291.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035010543,[[98291.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98242.0,0.04789912]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035010742,[[98291.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98243.0,0.03349618]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035011044,[[98291.0,0.27981592],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98244.0,0.03349618]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035011237,[[98291.0,0.25381591],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98243.0,0.03349618]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035011437,[[98292.0,0.25381591],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98244.0,0.03349618]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98304.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035011637,[[98292.0,0.25381591],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98304.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035011638,[[98292.0,0.25381591],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98243.0,0.03349618]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98304.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035011843,[[98292.0,0.25381591],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98244.0,0.03349618]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98304.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035012038,[[98292.0,0.25381591],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98242.0,0.04789912]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98304.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035012247,[[98292.0,0.25381591],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98243.0,0.03349618]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98304.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035012436,[[98292.0,0.25381591],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98244.0,0.03349618]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98304.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035012639,[[98292.0,0.25381591],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98245.0,0.04789912]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.1565943],[98304.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035012938,[[98292.0,0.55825025],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98246.0,0.04789912]],[[98293.0,0.051876],[98294.0,0.033],[98297.0,0.42340001],[98299.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035013141,[[98292.0,0.55825025],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98247.0,0.04789912]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98299.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035013340,[[98292.0,0.55825025],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98248.0,0.04789912]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98299.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035013644,[[98292.0,0.55825025],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98255.0,0.03349618]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98299.0,0.09136861],[98300.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035014230,[[98292.0,0.25381591],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98255.0,0.03349618]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.06522569],[98301.0,0.09136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035014744,[[98292.0,0.25381591],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98256.0,0.03349618]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.06522569],[98301.0,0.09136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035014939,[[98292.0,0.25381591],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98257.0,0.03349618]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.06522569],[98301.0,0.09136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035015131,[[98292.0,0.25381591],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98255.0,0.03349618]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.06522569],[98301.0,0.09136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035015340,[[98292.0,0.25381591],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98256.0,0.03349618]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.06522569],[98301.0,0.09136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035015538,[[98292.0,0.25381591],[98282.0,0.44801403],[98280.0,0.06522569],[98270.0,0.84948],[98257.0,0.03349618]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.06522569],[98301.0,0.09136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035015841,[[98292.0,0.25381591],[98283.0,0.05088],[98282.0,0.39713303],[98280.0,0.13045138],[98270.0,0.84948]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.06522569],[98302.0,0.09136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035016245,[[98292.0,0.2278159],[98283.0,0.05088],[98282.0,0.39713303],[98280.0,0.13045138],[98270.0,0.84948]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42340001],[98300.0,0.06522569],[98302.0,0.09136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035017238,[[98292.0,0.2278159],[98283.0,0.05088],[98282.0,0.03633303],[98280.0,0.13045138],[98270.0,0.48868]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.06260001],[98300.0,0.06522569],[98302.0,0.09136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035017433,[[98292.0,0.2278159],[98283.0,0.05088],[98282.0,0.39713303],[98280.0,0.13045138],[98277.0,0.42618592]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.4228],[98300.0,0.06522569],[98302.0,0.09136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035017638,[[98292.0,0.2278159],[98283.0,0.05088],[98282.0,0.39713303],[98280.0,0.13045138],[98277.0,0.42618592]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42332001],[98300.0,0.06522569],[98302.0,0.09136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035018947,[[98292.0,0.2278159],[98283.0,0.05088],[98282.0,0.39713303],[98280.0,0.13045138],[98277.0,0.42618592]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42332001],[98300.0,0.06522569],[98301.0,0.09136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035019447,[[98292.0,0.2278159],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138],[98277.0,0.42618592]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42332001],[98300.0,0.06522569],[98301.0,0.09136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035019848,[[98292.0,0.26449324],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138],[98277.0,0.42618592]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42332001],[98301.0,0.09136861],[98310.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035020251,[[98292.0,0.26449324],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138],[98277.0,0.42618592]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.42332001],[98302.0,0.09136861],[98306.0,0.15819409]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035021245,[[98292.0,0.23849323],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138],[98277.0,0.42618592]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.06252001],[98300.0,0.3608],[98302.0,0.09136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035021446,[[98292.0,0.23849323],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138],[98277.0,0.42618592]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.062],[98300.0,0.3608],[98302.0,0.09136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035021940,[[98292.0,0.23849323],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138],[98277.0,0.42618592]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.062],[98300.0,0.3608],[98301.0,0.09136861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035023545,[[98292.0,0.23849323],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138],[98277.0,0.42618592]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.062],[98300.0,0.45216861],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035023748,[[98292.0,0.23849323],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138],[98277.0,0.42618592]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.062],[98300.0,0.45272862],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035024255,[[98292.0,0.23849323],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138],[98277.0,0.42618592]],[[98293.0,0.053876],[98294.0,0.033],[98297.0,0.062],[98300.0,0.45272862],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035024448,[[98292.0,0.23849323],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138],[98277.0,0.42618592]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.062],[98300.0,0.45272862],[98305.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035025050,[[98292.0,0.23849323],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138],[98278.0,0.48828592]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.062],[98300.0,0.45272862],[98304.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035025250,[[98292.0,0.23849323],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138],[98278.0,0.48912592]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.062],[98300.0,0.45272862],[98304.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035026248,[[98292.0,0.21249322],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138],[98278.0,0.48912592]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.062],[98300.0,0.45272862],[98304.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035026655,[[98292.0,0.21249322],[98290.0,0.36545634],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.062],[98299.0,0.09136861],[98300.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035026847,[[98292.0,0.21249322],[98290.0,0.36545634],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.062],[98299.0,0.09136861],[98300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035028250,[[98292.0,0.21249322],[98291.0,0.36545634],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.062],[98299.0,0.09136861],[98300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035029558,[[98292.0,0.21249322],[98291.0,0.36545634],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.062],[98298.0,0.09136861],[98300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035029861,[[98292.0,0.21249322],[98291.0,0.36545634],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138]],[[98293.0,0.053876],[98294.0,0.033],[98297.0,0.062],[98298.0,0.09136861],[98300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035030050,[[98292.0,0.21249322],[98291.0,0.36545634],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.13045138]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.062],[98298.0,0.09136861],[98300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035030758,[[98292.0,0.57794956],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.5566373],[98274.0,0.48647552]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.15336861],[98300.0,0.3608],[98301.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035030958,[[98292.0,0.57794956],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.5574773],[98274.0,0.48647552]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.15336861],[98300.0,0.3608],[98301.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035031157,[[98292.0,0.55194955],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.5574773],[98274.0,0.48647552]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.15336861],[98300.0,0.3608],[98301.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035032062,[[98292.0,0.55194955],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.5574773],[98274.0,0.48647552]],[[98293.0,0.051876],[98294.0,0.033],[98297.0,0.15336861],[98300.0,0.3608],[98301.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035032258,[[98292.0,0.55194955],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.5574773],[98274.0,0.48647552]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.15336861],[98300.0,0.3608],[98301.0,0.12182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035032569,[[98292.0,0.55194955],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.42702592],[98274.0,0.48647552]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035032860,[[98292.0,0.55194955],[98283.0,0.11610569],[98282.0,0.3608],[98280.0,0.49141161],[98274.0,0.48647552]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035033065,[[98292.0,0.55194955],[98283.0,0.11610569],[98282.0,0.3608],[98280.0,0.49225161],[98274.0,0.48647552]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035033361,[[98292.0,0.55194955],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.49225161],[98274.0,0.48647552]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035033560,[[98292.0,0.55194955],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.5574773],[98274.0,0.48647552]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035033755,[[98292.0,0.18649321],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.5574773],[98274.0,0.48647552]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.15336861],[98300.0,0.3608],[98306.0,0.18807851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035035657,[[98292.0,0.18649321],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.5574773],[98274.0,0.48647552]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.15336861],[98298.0,0.3608],[98306.0,0.18807851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035036164,[[98292.0,0.1604932],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.5574773],[98274.0,0.48647552]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.15336861],[98298.0,0.3608],[98306.0,0.18807851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035036359,[[98292.0,0.1604932],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.5574773],[98274.0,0.48647552]],[[98293.0,0.053876],[98294.0,0.033],[98297.0,0.15336861],[98298.0,0.3608],[98306.0,0.18807851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035036563,[[98292.0,0.1604932],[98283.0,0.05088],[98282.0,0.3608],[98280.0,0.5574773],[98274.0,0.48647552]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035038257,[[98292.0,0.1604932],[98283.0,0.05088],[98282.0,0.3608],[98281.0,0.42618592],[98280.0,0.13129138]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035038458,[[98292.0,0.1604932],[98283.0,0.05088],[98282.0,0.3608],[98281.0,0.42618592],[98280.0,0.13045138]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035039657,[[98292.0,0.1604932],[98283.0,0.05088],[98282.0,0.78698592],[98280.0,0.13045138],[98262.0,0.03351977]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035039864,[[98292.0,0.1604932],[98283.0,0.05088],[98282.0,0.78786592],[98280.0,0.13045138],[98268.0,0.54728496]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035040956,[[98292.0,0.1604932],[98283.0,0.05088],[98282.0,0.78786592],[98280.0,0.13045138],[98268.0,0.54728496]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.15336861],[98298.0,0.3608],[98307.0,0.20257724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035041157,[[98292.0,0.13449319],[98283.0,0.05088],[98282.0,0.78786592],[98280.0,0.13045138],[98268.0,0.54728496]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.15336861],[98298.0,0.3608],[98307.0,0.20257724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035042469,[[98292.0,0.13449319],[98283.0,0.05088],[98282.0,0.36168],[98281.0,0.42618592],[98280.0,0.13045138]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035042666,[[98292.0,0.13449319],[98283.0,0.05088],[98282.0,0.3608],[98281.0,0.42618592],[98280.0,0.13045138]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035042867,[[98292.0,0.13449319],[98283.0,0.41168],[98281.0,0.42618592],[98280.0,0.13045138],[98271.0,0.3608]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035044169,[[98292.0,0.13449319],[98283.0,0.41168],[98281.0,0.42618592],[98280.0,0.13045138],[98271.0,0.3608]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.062],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035044170,[[98292.0,0.13449319],[98283.0,0.41168],[98281.0,0.42618592],[98280.0,0.13045138],[98271.0,0.3608]],[[98293.0,0.054876],[98294.0,0.033],[98297.0,0.15336861],[98298.0,0.3608],[98335.0,0.27307664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035045669,[[98292.0,0.13449319],[98283.0,0.41168],[98281.0,0.42618592],[98280.0,0.13045138],[98271.0,0.3608]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035046668,[[98292.0,0.10849318],[98283.0,0.41168],[98281.0,0.42618592],[98280.0,0.13045138],[98271.0,0.3608]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035049965,[[98292.0,0.10849318],[98283.0,0.41168],[98282.0,0.42618592],[98280.0,0.13045138],[98271.0,0.3608]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035050163,[[98292.0,0.10849318],[98283.0,0.3608],[98282.0,0.42618592],[98280.0,0.13045138],[98271.0,0.3608]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035050362,[[98292.0,0.10849318],[98283.0,0.3608],[98282.0,0.42618592],[98280.0,0.18133338],[98271.0,0.3608]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035051163,[[98292.0,0.04581583],[98283.0,0.3608],[98282.0,0.42618592],[98278.0,0.0303],[98271.0,0.3608]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035051363,[[98292.0,0.04581583],[98282.0,0.42618592],[98271.0,0.3608],[98270.0,0.61251065],[98266.0,0.0332]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98298.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035051568,[[98282.0,0.42618592],[98271.0,0.3608],[98270.0,0.61251065],[98266.0,0.0332]],[[98293.0,0.054876],[98294.0,0.033],[98296.0,0.09136861],[98297.0,0.062],[98298.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035051569,[[98291.0,0.36577605],[98282.0,0.42618592],[98271.0,0.84727552],[98270.0,0.06522569],[98266.0,0.0332]],[[98292.0,0.050876],[98293.0,0.004],[98294.0,0.12436861],[98295.0,0.050875],[98297.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035051777,[[98291.0,0.36577605],[98282.0,0.42618592],[98271.0,0.84811552],[98270.0,0.06606569],[98266.0,0.0332]],[[98292.0,0.050876],[98293.0,0.004],[98294.0,0.12436861],[98295.0,0.050875],[98297.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035051979,[[98291.0,0.36577605],[98282.0,0.42618592],[98271.0,0.84811552],[98270.0,0.06522569],[98266.0,0.0332]],[[98292.0,0.050876],[98293.0,0.004],[98294.0,0.12436861],[98295.0,0.050875],[98297.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035052169,[[98291.0,0.36577605],[98282.0,0.42618592],[98271.0,0.84811552],[98270.0,0.06522569],[98267.0,0.050889]],[[98292.0,0.050876],[98293.0,0.004],[98294.0,0.12436861],[98295.0,0.050875],[98297.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035052565,[[98291.0,0.36577605],[98282.0,0.4529641],[98271.0,0.84811552],[98270.0,0.11611269],[98254.0,0.050896]],[[98292.0,0.050876],[98293.0,0.004],[98294.0,0.12436861],[98295.0,0.050875],[98297.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035053070,[[98282.0,0.4529641],[98271.0,0.84811552],[98270.0,0.11611269],[98254.0,0.050896]],[[98292.0,0.050876],[98293.0,0.004],[98294.0,0.12436861],[98295.0,0.050875],[98297.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035053071,[[98289.0,0.18286829],[98284.0,0.24382439],[98282.0,0.02677818],[98277.0,0.30478049],[98271.0,0.36164]],[[98292.0,0.1033561],[98294.0,0.033],[98295.0,0.050875],[98297.0,0.062],[98298.0,0.9041711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035053269,[[98289.0,0.18286829],[98284.0,0.24382439],[98277.0,0.30478049],[98271.0,0.3608],[98241.0,0.54820496]],[[98290.0,0.411677],[98292.0,0.1043561],[98294.0,0.033],[98295.0,0.050875],[98297.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035053472,[[98289.0,0.18286829],[98284.0,0.24382439],[98277.0,0.30478049],[98272.0,0.050886],[98271.0,0.3608]],[[98290.0,0.411677],[98292.0,0.1043561],[98294.0,0.033],[98295.0,0.050875],[98297.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035053875,[[98289.0,0.18286829],[98284.0,0.24382439],[98277.0,0.30478049],[98272.0,0.050886],[98271.0,0.38779835]],[[98290.0,0.411677],[98292.0,0.13148871],[98294.0,0.033],[98295.0,0.050875],[98297.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035054469,[[98286.0,0.18286829],[98281.0,0.24382439],[98273.0,0.30478049],[98272.0,0.050886],[98271.0,0.38779835]],[[98290.0,0.3608],[98292.0,0.08200861],[98294.0,0.1854646],[98295.0,0.050875],[98297.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035054674,[[98286.0,0.18286829],[98281.0,0.24382439],[98273.0,0.30478049],[98272.0,0.050886],[98271.0,0.38779835]],[[98287.0,0.050879],[98290.0,0.3628],[98292.0,0.07900861],[98294.0,0.1854646],[98295.0,0.050875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035054873,[[98286.0,0.18286829],[98281.0,0.24382439],[98273.0,0.30478049],[98272.0,0.050886],[98271.0,0.38779835]],[[98287.0,0.050879],[98290.0,0.36340001],[98292.0,0.07800861],[98294.0,0.1854646],[98295.0,0.050875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035055074,[[98286.0,0.18286829],[98281.0,0.24382439],[98273.0,0.30478049],[98272.0,0.050886],[98271.0,0.38779835]],[[98287.0,0.050879],[98290.0,0.36340001],[98292.0,0.07900861],[98294.0,0.1854646],[98295.0,0.050875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035055772,[[98286.0,0.18286829],[98281.0,0.24382439],[98273.0,0.30478049],[98272.0,0.050886],[98271.0,0.38779835]],[[98287.0,0.051879],[98290.0,0.36140001],[98292.0,0.07800861],[98294.0,0.1854646],[98295.0,0.050875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035055967,[[98284.0,0.18286829],[98279.0,0.24382439],[98272.0,0.35566649],[98271.0,0.38779835],[98237.0,0.43127393]],[[98285.0,0.05088],[98287.0,0.12293917],[98290.0,0.36140001],[98292.0,0.07800861],[98294.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035056277,[[98284.0,0.15686828],[98279.0,0.24382439],[98272.0,0.35566649],[98271.0,0.3608],[98237.0,0.43127393]],[[98285.0,0.05088],[98287.0,0.12293917],[98290.0,0.36140001],[98292.0,0.07800861],[98294.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035056674,[[98279.0,0.24382439],[98272.0,0.35566649],[98271.0,0.3608],[98237.0,0.43127393],[98218.0,0.066194]],[[98280.0,0.050882],[98287.0,0.12293917],[98290.0,0.36140001],[98291.0,0.0513],[98292.0,0.07800861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035056874,[[98279.0,0.24382439],[98272.0,0.35566649],[98264.0,0.3608],[98260.0,0.06522569],[98252.0,0.3608]],[[98280.0,0.411682],[98287.0,0.12293917],[98290.0,0.00060001],[98291.0,0.4121],[98292.0,0.07800861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035057183,[[98279.0,0.24382439],[98272.0,0.35566649],[98264.0,0.3608],[98260.0,0.06522569],[98252.0,0.3608]],[[98280.0,0.411682],[98287.0,0.12293917],[98291.0,0.41262001],[98292.0,0.07800861],[99526.0,0.15258783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035057480,[[98272.0,0.35566649],[98264.0,0.3608],[98260.0,0.06522569],[98252.0,0.3608]],[[98280.0,0.411682],[98287.0,0.12293917],[98291.0,0.41262001],[98292.0,0.07800861],[99526.0,0.15258783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035057481,[[98277.0,0.24382439],[98272.0,0.050886],[98270.0,0.37000618],[98264.0,0.3608],[98263.0,0.36577605]],[[98278.0,0.050883],[98280.0,0.3608],[98287.0,0.001],[98289.0,0.12193917],[98291.0,0.41262001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035057681,[[98277.0,0.24382439],[98272.0,0.050886],[98270.0,0.37000618],[98264.0,0.3608],[98263.0,0.36577605]],[[98278.0,0.050883],[98280.0,0.3608],[98287.0,0.001],[98289.0,0.12193917],[98291.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035057976,[[98277.0,0.24382439],[98272.0,0.02750476],[98270.0,0.37000618],[98264.0,0.3608],[98263.0,0.36577605]],[[98278.0,0.050883],[98280.0,0.3608],[98289.0,0.12193917],[98291.0,0.41262001],[102200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035058183,[[98277.0,0.24382439],[98272.0,0.02750476],[98270.0,0.37000618],[98264.0,0.3608],[98263.0,0.36577605]],[[98278.0,0.050883],[98280.0,0.3608],[98289.0,0.12193917],[98291.0,0.41262001],[98919.0,0.12695183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035058671,[[98277.0,0.24382439],[98272.0,0.02750476],[98270.0,0.37000618],[98267.0,0.050889],[98264.0,0.3608]],[[98278.0,0.050883],[98280.0,0.3608],[98285.0,0.0914044],[98290.0,0.12193917],[98291.0,0.41262001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035058869,[[98277.0,0.24582439],[98272.0,0.02750476],[98270.0,0.37000618],[98267.0,0.050889],[98264.0,0.3608]],[[98278.0,0.050883],[98280.0,0.3608],[98285.0,0.0914044],[98290.0,0.12193917],[98291.0,0.41262001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035059182,[[98277.0,0.24582439],[98272.0,0.02750476],[98270.0,0.37000618],[98264.0,0.3608],[98218.0,0.050914]],[[98278.0,0.050883],[98280.0,0.3608],[98285.0,0.0914044],[98290.0,0.12193917],[98291.0,0.41262001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035059483,[[98277.0,0.24582439],[98272.0,0.02750476],[98270.0,0.37000618],[98264.0,0.3608],[98263.0,0.41666705]],[[98278.0,0.050883],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035059676,[[98277.0,0.24882439],[98272.0,0.02750476],[98270.0,0.37000618],[98264.0,0.3608],[98263.0,0.41666705]],[[98278.0,0.050883],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035060278,[[98277.0,0.005],[98275.0,0.24382439],[98272.0,0.02750476],[98270.0,0.06522569],[98268.0,0.30478049]],[[98278.0,0.050883],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035060983,[[98277.0,0.004],[98275.0,0.24382439],[98272.0,0.02750476],[98270.0,0.06522569],[98268.0,0.30478049]],[[98278.0,0.050883],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035061180,[[98275.0,0.21882438],[98272.0,0.02750476],[98270.0,0.06522569],[98268.0,0.30478049],[98218.0,0.066194]],[[98276.0,0.050884],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035061379,[[98275.0,0.21882438],[98272.0,0.02750476],[98270.0,0.06522569],[98268.0,0.30478049],[98218.0,0.050914]],[[98276.0,0.050884],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035061578,[[98275.0,0.21882438],[98272.0,0.02750476],[98270.0,0.06522569],[98268.0,0.30478049],[98218.0,0.066194]],[[98276.0,0.050884],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035061877,[[98277.0,0.002],[98272.0,0.02750476],[98270.0,0.06522569],[98267.0,0.30478049],[98261.0,0.0301]],[[98280.0,0.3608],[98284.0,0.0914044],[98287.0,0.050879],[98289.0,0.12193917],[98296.0,0.21769029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035062483,[[98275.0,0.002],[98272.0,0.02750476],[98270.0,0.06522569],[98267.0,0.30478049],[98261.0,0.0301]],[[98276.0,0.050884],[98280.0,0.3608],[98284.0,0.0914044],[98287.0,0.050879],[98289.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035062684,[[98275.0,0.003],[98272.0,0.02750476],[98270.0,0.06522569],[98267.0,0.30478049],[98261.0,0.0301]],[[98276.0,0.050884],[98280.0,0.3608],[98284.0,0.0914044],[98287.0,0.050879],[98289.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035063387,[[98275.0,0.003],[98272.0,0.02750476],[98270.0,0.06522569],[98266.0,0.33798049],[98261.0,0.0301]],[[98276.0,0.050884],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035064085,[[98277.0,0.001],[98272.0,0.02750476],[98270.0,0.06522569],[98266.0,0.33798049],[98261.0,0.0301]],[[98279.0,0.050883],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035064279,[[98277.0,0.001],[98270.0,0.06522569],[98266.0,0.33798049],[98261.0,0.0301],[98229.0,0.43127393]],[[98278.0,0.050883],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035064675,[[98277.0,0.001],[98275.0,0.002],[98270.0,0.06522569],[98266.0,0.33798049],[98261.0,0.0301]],[[98278.0,0.050883],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035064981,[[98277.0,0.001],[98275.0,0.002],[98270.0,0.09232276],[98266.0,0.33798049],[98261.0,0.0301]],[[98278.0,0.050883],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035065188,[[98277.0,0.002],[98270.0,0.09232276],[98266.0,0.33798049],[98261.0,0.0301],[98213.0,0.03352128]],[[98278.0,0.050883],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035065390,[[98277.0,0.001],[98275.0,0.001],[98270.0,0.09232276],[98266.0,0.33798049],[98261.0,0.0301]],[[98278.0,0.050883],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035065887,[[98277.0,0.001],[98275.0,0.001],[98270.0,0.09232276],[98266.0,0.0332],[98265.0,0.30478049]],[[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.18716486],[98303.0,0.18205109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035066083,[[98270.0,0.06832275],[98266.0,0.0332],[98265.0,0.30478049],[98218.0,0.066194],[98212.0,0.03352128]],[[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.18716486],[98303.0,0.18205109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035066287,[[98270.0,0.09232276],[98266.0,0.0332],[98265.0,0.66558049],[98259.0,0.85441605],[98218.0,0.066194]],[[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.18716486],[98303.0,0.18205109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035066288,[[98270.0,0.09232276],[98266.0,0.0332],[98265.0,0.66558049],[98259.0,0.85441605],[98257.0,0.0308]],[[98274.0,0.050886],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035066484,[[98270.0,0.02709707],[98266.0,0.0332],[98265.0,0.66642049],[98264.0,0.06522569],[98259.0,0.85357605]],[[98274.0,0.050886],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035066692,[[98266.0,0.0332],[98265.0,0.30562049],[98264.0,0.06522569],[98259.0,0.85357605],[98257.0,0.3916]],[[98274.0,0.050886],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035066981,[[98266.0,0.0332],[98265.0,0.30478049],[98264.0,0.06522569],[98259.0,0.85441605],[98257.0,0.3916]],[[98274.0,0.050886],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035067191,[[98266.0,0.0332],[98264.0,0.06522569],[98259.0,0.85441605],[98257.0,0.3916]],[[98274.0,0.050886],[98280.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98290.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035067192,[[98266.0,0.33798049],[98264.0,0.06522569],[98259.0,0.85441605],[98257.0,0.3916],[98226.0,0.6080944]],[[98274.0,0.050886],[98280.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879],[98290.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035067379,[[98270.0,0.004],[98266.0,0.33798049],[98264.0,0.06522569],[98259.0,0.85441605],[98257.0,0.3916]],[[98274.0,0.050886],[98280.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879],[98290.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035067781,[[98270.0,0.004],[98266.0,0.33798049],[98264.0,0.06522569],[98259.0,0.85441605],[98257.0,0.3916]],[[98271.0,0.050887],[98280.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879],[98290.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035067991,[[98266.0,0.34298049],[98260.0,0.13045138],[98259.0,0.85441605],[98257.0,0.3916],[98218.0,0.066194]],[[98271.0,0.050887],[98274.0,0.001],[98280.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035068190,[[98266.0,0.34498049],[98260.0,0.13045138],[98259.0,0.36661605],[98257.0,0.3916],[98241.0,0.48788]],[[98271.0,0.050887],[98274.0,0.001],[98280.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035068390,[[98266.0,0.34498049],[98260.0,0.13045138],[98259.0,0.36577605],[98257.0,0.3916],[98246.0,0.78782592]],[[98271.0,0.050887],[98274.0,0.001],[98280.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035068590,[[98270.0,0.004],[98266.0,0.33998049],[98260.0,0.13045138],[98259.0,0.36577605],[98257.0,0.3916]],[[98271.0,0.050887],[98280.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879],[100090.0,4.242e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035068891,[[98270.0,0.004],[98266.0,0.36713396],[98262.0,0.050891],[98260.0,0.13045138],[98259.0,0.36577605]],[[98271.0,0.050887],[98280.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879],[98303.0,0.23292209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035070190,[[98266.0,0.37113396],[98262.0,0.050891],[98261.0,0.39587605],[98260.0,0.13045138],[98215.0,0.53154646]],[[98271.0,0.051887],[98280.0,0.3608],[98287.0,0.1422834],[98302.0,0.24727678],[98303.0,0.050871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035070490,[[98266.0,0.37113396],[98262.0,0.050891],[98261.0,0.39587605],[98260.0,0.13045138],[98218.0,0.050914]],[[98271.0,0.051887],[98280.0,0.3608],[98287.0,0.1422834],[98302.0,0.24727678],[98303.0,0.050871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035070689,[[98270.0,0.001],[98266.0,0.36913396],[98264.0,0.3608],[98261.0,0.39587605],[98260.0,0.13045138]],[[98271.0,0.051887],[98278.0,0.3608],[98287.0,0.1422834],[98290.0,0.42602569],[98292.0,0.02713261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035070890,[[98270.0,0.005],[98266.0,0.36513396],[98264.0,0.3608],[98263.0,0.050891],[98261.0,0.39587605]],[[98271.0,0.050887],[98278.0,0.3608],[98287.0,0.1422834],[98290.0,0.4266257],[98292.0,0.02713261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035071088,[[98266.0,0.34413395],[98264.0,0.3608],[98263.0,0.050891],[98261.0,0.39587605],[98219.0,0.03352128]],[[98271.0,0.050887],[98278.0,0.3608],[98287.0,0.1422834],[98290.0,0.4266257],[98292.0,0.02713261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035071585,[[98266.0,0.34913395],[98264.0,0.3608],[98263.0,0.050891],[98261.0,0.39587605],[98219.0,0.03352128]],[[98271.0,0.051887],[98278.0,0.3608],[98287.0,0.1422834],[98290.0,0.4266257],[98292.0,0.02713261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035071795,[[98267.0,0.30478049],[98266.0,0.04435346],[98264.0,0.3608],[98263.0,0.050891],[98261.0,0.39587605]],[[98271.0,0.051887],[98278.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879],[98290.0,0.4266257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035072185,[[98270.0,0.004],[98267.0,0.30478049],[98266.0,0.04035346],[98264.0,0.3608],[98263.0,0.050891]],[[98271.0,0.050887],[98278.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879],[98290.0,0.4266257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035072894,[[98270.0,0.004],[98268.0,0.30478049],[98266.0,0.04035346],[98264.0,0.3608],[98263.0,0.050891]],[[98271.0,0.050887],[98278.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879],[98290.0,0.54856487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035073992,[[98270.0,0.004],[98268.0,0.30478049],[98266.0,0.04035346],[98264.0,0.3608],[98263.0,0.050891]],[[98277.0,0.050884],[98278.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879],[98290.0,0.54856487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035074187,[[98270.0,0.004],[98268.0,0.30478049],[98267.0,0.06522569],[98266.0,0.04035346],[98264.0,0.3608]],[[98277.0,0.050884],[98278.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879],[98290.0,0.54856487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035074493,[[98269.0,0.30478049],[98267.0,0.06622569],[98266.0,0.03935346],[98264.0,0.3608],[98262.0,0.36577605]],[[98271.0,0.001],[98277.0,0.050884],[98278.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035075089,[[98269.0,0.30478049],[98267.0,0.06622569],[98266.0,0.03935346],[98264.0,0.41169],[98262.0,0.36577605]],[[98277.0,0.050884],[98278.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879],[98866.0,0.12692931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035075286,[[98269.0,0.30478049],[98267.0,0.06522569],[98266.0,0.03935346],[98264.0,0.41169],[98262.0,0.36577605]],[[98277.0,0.050884],[98278.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879],[98866.0,0.12692931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035075481,[[98269.0,0.30478049],[98267.0,0.06522569],[98266.0,0.03935346],[98264.0,0.41169],[98262.0,0.36577605]],[[98277.0,0.050884],[98278.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879],[98872.0,0.12692931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035075686,[[98269.0,0.30478049],[98267.0,0.06522569],[98266.0,0.03935346],[98264.0,0.41169],[98262.0,0.36577605]],[[98277.0,0.050884],[98278.0,0.3608],[98286.0,0.0914044],[98287.0,0.050879],[98866.0,0.1269295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035075892,[[98269.0,0.30478049],[98267.0,0.06522569],[98266.0,0.03935346],[98264.0,0.41169],[98263.0,0.36577605]],[[98277.0,0.050884],[98278.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98296.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035076086,[[98269.0,0.30478049],[98267.0,0.06522569],[98266.0,0.03935346],[98264.0,0.41169],[98263.0,0.36577605]],[[98275.0,0.050885],[98278.0,0.3608],[98285.0,0.0914044],[98287.0,0.050879],[98296.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035076288,[[98269.0,0.27878048],[98266.0,0.03935346],[98264.0,0.3608],[98263.0,0.36577605],[98256.0,0.050894]],[[98278.0,0.3608],[98280.0,0.06522569],[98282.0,0.050881],[98284.0,0.0326],[98285.0,0.0914044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035076487,[[98269.0,0.27878048],[98266.0,0.03935346],[98264.0,0.3608],[98263.0,0.36577605],[98260.0,0.06522569]],[[98278.0,0.3608],[98280.0,0.06522569],[98282.0,0.050881],[98284.0,0.063],[98285.0,0.0914044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035076686,[[98269.0,0.27878048],[98266.0,0.03935346],[98264.0,0.3608],[98263.0,0.36577605],[98259.0,0.050893]],[[98270.0,0.050887],[98278.0,0.3608],[98280.0,0.06522569],[98282.0,0.050881],[98284.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035076892,[[98269.0,0.27878048],[98266.0,0.03935346],[98264.0,0.3608],[98263.0,0.36577605],[98261.0,0.080992]],[[98270.0,0.050887],[98278.0,0.3608],[98280.0,0.06522569],[98284.0,0.063],[98290.0,0.48273917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035077288,[[98269.0,0.27978048],[98266.0,0.03935346],[98264.0,0.3608],[98263.0,0.36577605],[98261.0,0.080992]],[[98270.0,0.050887],[98278.0,0.3608],[98280.0,0.06522569],[98282.0,0.0914044],[98284.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035077591,[[98269.0,0.28078048],[98266.0,0.03935346],[98264.0,0.3608],[98263.0,0.36577605],[98261.0,0.080992]],[[98270.0,0.050887],[98278.0,0.3608],[98280.0,0.06522569],[98282.0,0.0914044],[98284.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035078190,[[98269.0,0.28078048],[98266.0,0.03935346],[98264.0,0.3608],[98263.0,0.36577605],[98262.0,0.050891]],[[98270.0,0.050887],[98278.0,0.3608],[98280.0,0.06522569],[98282.0,0.0914044],[98284.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035078497,[[98269.0,0.55099781],[98266.0,0.03935346],[98264.0,0.3608],[98263.0,0.36577605],[98262.0,0.050891]],[[98270.0,0.050887],[98278.0,0.3608],[98280.0,0.15663009],[98284.0,0.063],[98285.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035079494,[[98269.0,0.55099781],[98266.0,0.02715347],[98263.0,0.36577605],[98262.0,0.050891],[98253.0,0.0308]],[[98270.0,0.050887],[98278.0,0.3608],[98280.0,0.15663009],[98284.0,0.063],[98285.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035079891,[[98269.0,0.27221733],[98266.0,0.02715347],[98264.0,0.36577605],[98262.0,0.050891],[98260.0,0.06522569]],[[98270.0,0.050887],[98278.0,0.3608],[98279.0,0.0914044],[98280.0,0.06522569],[98284.0,0.18493917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035080090,[[98269.0,0.27221733],[98266.0,0.02715347],[98264.0,0.36577605],[98262.0,0.050891],[98261.0,0.3909]],[[98270.0,0.050887],[98278.0,0.3608],[98279.0,0.0914044],[98280.0,0.06522569],[98284.0,0.18493917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035081183,[[98269.0,0.24621732],[98266.0,0.02715347],[98264.0,0.36577605],[98262.0,0.050891],[98261.0,0.3909]],[[98270.0,0.050887],[98278.0,0.3608],[98279.0,0.0914044],[98280.0,0.06522569],[98284.0,0.18493917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035081589,[[98269.0,0.24621732],[98266.0,0.02715347],[98264.0,0.36577605],[98262.0,0.050891],[98261.0,0.3909]],[[98270.0,0.050887],[98278.0,0.3608],[98280.0,0.06522569],[98284.0,0.18493917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035081590,[[98269.0,0.24621732],[98266.0,0.02715347],[98264.0,0.36577605],[98262.0,0.050891],[98261.0,0.3909]],[[98270.0,0.050887],[98271.0,0.0914044],[98277.0,0.12193917],[98278.0,0.3608],[98280.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035082095,[[98269.0,0.24621732],[98266.0,0.02715347],[98264.0,0.36577605],[98262.0,0.050891],[98261.0,0.3608]],[[98270.0,0.050887],[98271.0,0.0914044],[98277.0,0.12193917],[98278.0,0.3608],[98280.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035082796,[[98269.0,0.24621732],[98266.0,0.02715347],[98265.0,0.36577605],[98262.0,0.050891],[98261.0,0.3608]],[[98270.0,0.050887],[98271.0,0.0914044],[98276.0,0.12193917],[98278.0,0.3608],[98280.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035084096,[[98269.0,0.24621732],[98266.0,0.39292952],[98262.0,0.050891],[98261.0,0.3608],[98226.0,0.71297903]],[[98270.0,0.050887],[98272.0,0.0914044],[98277.0,0.12193917],[98278.0,0.3608],[98280.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035086096,[[98269.0,0.22021731],[98266.0,0.39292952],[98262.0,0.050891],[98261.0,0.3608],[98227.0,0.04407519]],[[98270.0,0.050887],[98272.0,0.0914044],[98277.0,0.12193917],[98278.0,0.3608],[98280.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035086608,[[98269.0,0.22021731],[98266.0,0.39292952],[98262.0,0.050891],[98261.0,0.3608],[98228.0,0.04407519]],[[98270.0,0.050887],[98272.0,0.0914044],[98277.0,0.12193917],[98278.0,0.3608],[98280.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035086790,[[98269.0,0.22021731],[98266.0,0.39292952],[98262.0,0.050891],[98261.0,0.3608],[98231.0,0.04407519]],[[98270.0,0.050887],[98272.0,0.0914044],[98277.0,0.12193917],[98278.0,0.3608],[98280.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035087198,[[98269.0,0.22021731],[98266.0,0.39292952],[98262.0,0.050891],[98261.0,0.3608],[98232.0,0.04407519]],[[98270.0,0.050887],[98272.0,0.0914044],[98277.0,0.12193917],[98278.0,0.3608],[98280.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035087406,[[98269.0,0.22021731],[98266.0,0.39292952],[98262.0,0.050891],[98261.0,0.3608],[98233.0,0.76026015]],[[98270.0,0.050887],[98272.0,0.0914044],[98277.0,0.12193917],[98278.0,0.3608],[98280.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035087595,[[98269.0,0.22021731],[98266.0,0.39292952],[98261.0,0.3608],[98257.0,0.081694],[98233.0,0.71618496]],[[98270.0,0.050887],[98272.0,0.0914044],[98277.0,0.12193917],[98278.0,0.3608],[98280.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035087795,[[98269.0,0.22021731],[98266.0,0.39292952],[98261.0,0.3608],[98259.0,0.050893],[98257.0,0.0308]],[[98270.0,0.050887],[98272.0,0.0914044],[98277.0,0.12193917],[98278.0,0.3608],[98280.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035088195,[[98269.0,0.22021731],[98266.0,0.39292952],[98261.0,0.3608],[98257.0,0.0308],[98228.0,0.03345337]],[[98270.0,0.050887],[98272.0,0.0914044],[98277.0,0.12193917],[98278.0,0.3608],[98280.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035088396,[[98269.0,0.22021731],[98267.0,0.36577605],[98266.0,0.02715347],[98261.0,0.3608],[98257.0,0.0308]],[[98270.0,0.050887],[98272.0,0.0914044],[98277.0,0.12193917],[98278.0,0.3608],[98280.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035088699,[[98269.0,0.22021731],[98267.0,0.36577605],[98266.0,0.02715347],[98261.0,0.3608],[98257.0,0.0308]],[[98270.0,0.050887],[98272.0,0.0914044],[98277.0,0.12193917],[98278.0,0.3608],[98279.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035090804,[[98269.0,0.22021731],[98267.0,0.36577605],[98266.0,0.02715347],[98260.0,0.42602569],[98257.0,0.0308]],[[98270.0,0.050887],[98272.0,0.0914044],[98275.0,0.3608],[98277.0,0.12193917],[98279.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035091005,[[98269.0,0.22021731],[98266.0,0.39292952],[98260.0,0.42602569],[98257.0,0.0308],[98254.0,0.0318]],[[98270.0,0.050887],[98272.0,0.0914044],[98275.0,0.3608],[98277.0,0.12193917],[98279.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035091206,[[98269.0,0.1942173],[98266.0,0.39292952],[98260.0,0.42602569],[98257.0,0.0308],[98254.0,0.0318]],[[98270.0,0.050887],[98272.0,0.0914044],[98275.0,0.3608],[98277.0,0.12193917],[98279.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035092202,[[98269.0,0.1942173],[98266.0,0.39292952],[98260.0,0.3608],[98257.0,0.0308],[98254.0,0.0318]],[[98270.0,0.050887],[98272.0,0.0914044],[98275.0,0.3608],[98277.0,0.12193917],[98279.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035092403,[[98269.0,0.1942173],[98266.0,0.39292952],[98260.0,0.42602569],[98257.0,0.0308],[98254.0,0.0318]],[[98270.0,0.050887],[98271.0,0.0319],[98272.0,0.0914044],[98275.0,0.3608],[98277.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035094321,[[98269.0,0.1942173],[98266.0,0.02715347],[98263.0,0.36577605],[98260.0,0.42602569],[98257.0,0.0308]],[[98270.0,0.1422914],[98271.0,0.0319],[98275.0,0.48273917],[98282.0,0.2033456],[98284.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035094619,[[98269.0,0.1942173],[98266.0,0.02715347],[98263.0,0.36577605],[98260.0,0.42602569],[98257.0,0.0308]],[[98270.0,0.1422914],[98271.0,0.0319],[98275.0,0.48325918],[98282.0,0.2033456],[98284.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035095421,[[98269.0,0.1942173],[98266.0,0.02715347],[98264.0,0.36577605],[98260.0,0.42602569],[98257.0,0.0308]],[[98270.0,0.1422914],[98271.0,0.0319],[98275.0,0.48325918],[98282.0,0.2033456],[98284.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035096119,[[98269.0,0.16821729],[98266.0,0.02715347],[98264.0,0.36577605],[98260.0,0.42602569],[98257.0,0.0308]],[[98270.0,0.1422914],[98271.0,0.0319],[98275.0,0.48325918],[98282.0,0.2033456],[98284.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035096320,[[98269.0,0.16821729],[98266.0,0.02715347],[98264.0,0.36577605],[98260.0,0.42602569],[98257.0,0.0308]],[[98270.0,0.050887],[98271.0,0.1233044],[98275.0,0.48325918],[98282.0,0.2033456],[98284.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035097620,[[98269.0,0.16821729],[98266.0,0.02715347],[98264.0,0.36577605],[98260.0,0.42602569],[98257.0,0.0308]],[[98270.0,0.050887],[98271.0,0.1233044],[98275.0,0.36132001],[98276.0,0.12193917],[98281.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035097819,[[98269.0,0.16821729],[98266.0,0.02715347],[98264.0,0.36577605],[98260.0,0.42602569],[98257.0,0.0308]],[[98270.0,0.050887],[98271.0,0.1233044],[98275.0,0.3608],[98276.0,0.12193917],[98281.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035099315,[[98269.0,0.16821729],[98266.0,0.02715347],[98263.0,0.36577605],[98260.0,0.42602569],[98257.0,0.0308]],[[98270.0,0.050887],[98271.0,0.1233044],[98275.0,0.48273917],[98282.0,0.2033456],[98287.0,0.41219901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035099513,[[98269.0,0.16821729],[98266.0,0.02715347],[98263.0,0.36577605],[98260.0,0.42602569],[98257.0,0.0308]],[[98270.0,0.050887],[98271.0,0.1233044],[98275.0,0.48325918],[98282.0,0.2033456],[98287.0,0.411679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035100216,[[98269.0,0.16821729],[98266.0,0.02715347],[98263.0,0.36577605],[98260.0,0.3608],[98257.0,0.0308]],[[98270.0,0.050887],[98271.0,0.1233044],[98275.0,0.48325918],[98280.0,0.13045138],[98282.0,0.2033456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035100424,[[98269.0,0.16821729],[98266.0,0.02715347],[98263.0,0.36577605],[98260.0,0.42602569],[98257.0,0.0308]],[[98270.0,0.050887],[98271.0,0.1233044],[98275.0,0.48325918],[98280.0,0.06522569],[98282.0,0.2033456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035101123,[[98269.0,0.14221728],[98266.0,0.02715347],[98263.0,0.36577605],[98260.0,0.42602569],[98257.0,0.0308]],[[98270.0,0.050887],[98271.0,0.1233044],[98275.0,0.48325918],[98280.0,0.06522569],[98282.0,0.2033456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035101620,[[98269.0,0.14221728],[98266.0,0.02715347],[98262.0,0.36577605],[98260.0,0.3608],[98257.0,0.0308]],[[98270.0,0.1422914],[98271.0,0.0319],[98275.0,0.48325918],[98280.0,0.06522569],[98282.0,0.2033456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035101621,[[98269.0,0.14221728],[98266.0,0.02715347],[98262.0,0.36577605],[98260.0,0.3608],[98257.0,0.0308]],[[98270.0,0.1422914],[98271.0,0.0319],[98275.0,0.48325918],[98280.0,0.13045138],[98282.0,0.2033456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035102323,[[98269.0,0.14221728],[98266.0,0.02715347],[98262.0,0.36577605],[98260.0,0.3608],[98257.0,0.0308]],[[98270.0,0.1422914],[98271.0,0.0319],[98275.0,0.48325918],[98280.0,0.15376054],[98282.0,0.2033456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035102523,[[98269.0,0.14221728],[98266.0,0.02715347],[98262.0,0.36577605],[98260.0,0.42602569],[98257.0,0.0308]],[[98270.0,0.1422914],[98271.0,0.0319],[98275.0,0.48325918],[98280.0,0.15376054],[98282.0,0.2033456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035102724,[[98269.0,0.14221728],[98266.0,0.02715347],[98262.0,0.36577605],[98260.0,0.3608],[98257.0,0.0308]],[[98270.0,0.1422914],[98271.0,0.0319],[98275.0,0.48325918],[98280.0,0.15376054],[98282.0,0.2033456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035102924,[[98269.0,0.14221728],[98266.0,0.02715347],[98262.0,0.36577605],[98260.0,0.42602569],[98257.0,0.0308]],[[98270.0,0.1422914],[98271.0,0.0319],[98275.0,0.48325918],[98280.0,0.15376054],[98282.0,0.2033456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035103126,[[98266.0,0.02715347],[98261.0,0.36577605],[98260.0,0.42602569],[98257.0,0.0308],[98248.0,0.42618592]],[[98267.0,0.050889],[98271.0,0.0319],[98274.0,0.12193917],[98275.0,0.36132001],[98280.0,0.30622514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035103316,[[98261.0,0.36577605],[98260.0,0.42602569],[98257.0,0.0308],[98248.0,0.42618592],[98241.0,0.97519552]],[[98271.0,0.0319],[98274.0,0.12193917],[98275.0,0.3608],[98280.0,0.30622514],[98287.0,0.5942901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035103627,[[98261.0,0.36577605],[98260.0,0.42602569],[98257.0,0.0308],[98255.0,0.050895],[98254.0,0.0318]],[[98264.0,0.050891],[98271.0,0.09712569],[98274.0,0.12193917],[98275.0,0.3608],[98280.0,0.21769029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035103819,[[98261.0,0.36577605],[98260.0,0.3608],[98257.0,0.0308],[98255.0,0.050895],[98254.0,0.09702569]],[[98264.0,0.050891],[98271.0,0.0319],[98274.0,0.12193917],[98275.0,0.3608],[98280.0,0.21769029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035104526,[[98261.0,0.36577605],[98260.0,0.3608],[98257.0,0.0308],[98255.0,0.050895],[98254.0,0.09702569]],[[98264.0,0.050891],[98269.0,0.09157403],[98271.0,0.0319],[98274.0,0.12193917],[98275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035105423,[[98261.0,0.36577605],[98260.0,0.38485701],[98257.0,0.0308],[98255.0,0.050895],[98254.0,0.09702569]],[[98264.0,0.050891],[98269.0,0.09157403],[98271.0,0.0319],[98274.0,0.12193917],[98275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035105616,[[98261.0,0.36577605],[98260.0,0.38485701],[98257.0,0.0308],[98255.0,0.050895],[98254.0,0.09702569]],[[98264.0,0.050891],[98268.0,0.09157403],[98271.0,0.0319],[98273.0,0.12193917],[98275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035106016,[[98261.0,0.36577605],[98260.0,0.38485701],[98257.0,0.0308],[98255.0,0.050895],[98254.0,0.09702569]],[[98263.0,0.050891],[98268.0,0.09157403],[98271.0,0.0319],[98273.0,0.12193917],[98275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035106616,[[98261.0,0.33977604],[98260.0,0.38485701],[98257.0,0.0308],[98255.0,0.050895],[98254.0,0.09702569]],[[98263.0,0.050891],[98268.0,0.09157403],[98271.0,0.0319],[98273.0,0.12193917],[98275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035107419,[[98260.0,0.38485701],[98257.0,0.0308],[98254.0,0.09702569],[98249.0,0.83788392],[98242.0,0.48647552]],[[98262.0,0.050892],[98268.0,0.09157403],[98271.0,0.0319],[98273.0,0.12193917],[98275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035107622,[[98260.0,0.38485701],[98257.0,0.0308],[98254.0,0.09702569],[98249.0,0.78782592],[98242.0,0.48647552]],[[98262.0,0.050892],[98268.0,0.09157403],[98271.0,0.0319],[98273.0,0.12193917],[98275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035107817,[[98260.0,0.38485701],[98257.0,0.0308],[98254.0,0.09702569],[98249.0,0.78782592],[98242.0,0.48647552]],[[98262.0,0.050892],[98268.0,0.09157403],[98270.0,0.06522569],[98271.0,0.0319],[98273.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035108023,[[98260.0,0.02405701],[98257.0,0.0308],[98254.0,0.09702569],[98249.0,0.78782592],[98242.0,0.48647552]],[[98262.0,0.050892],[98268.0,0.09157403],[98270.0,0.06522569],[98271.0,0.0319],[98273.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035108223,[[98257.0,0.0308],[98254.0,0.09702569],[98249.0,0.78782592],[98242.0,0.48647552]],[[98262.0,0.050892],[98268.0,0.09157403],[98270.0,0.06522569],[98271.0,0.0319],[98273.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035108224,[[98257.0,0.0308],[98254.0,0.09702569],[98249.0,0.78782592],[98242.0,0.48647552],[98225.0,0.66890384]],[[98262.0,0.050892],[98268.0,0.09157403],[98270.0,0.06522569],[98271.0,0.0319],[98273.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035108417,[[98257.0,0.0308],[98254.0,0.09702569],[98249.0,0.78782592],[98242.0,0.48647552],[98232.0,0.050907]],[[98262.0,0.050892],[98268.0,0.09157403],[98270.0,0.06522569],[98271.0,0.0319],[98273.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035108830,[[98257.0,0.0308],[98254.0,0.0318],[98249.0,0.78782592],[98243.0,0.48647552],[98237.0,0.95898896]],[[98262.0,0.050892],[98268.0,0.09157403],[98270.0,0.06522569],[98271.0,0.0319],[98272.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035109027,[[98257.0,0.0308],[98254.0,0.0318],[98252.0,0.06522569],[98250.0,0.050897],[98249.0,0.78698592]],[[98262.0,0.050892],[98268.0,0.09157403],[98270.0,0.06522569],[98271.0,0.0319],[98272.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035109226,[[98257.0,0.0308],[98254.0,0.0318],[98252.0,0.06522569],[98250.0,0.050897],[98249.0,0.78782592]],[[98262.0,0.050892],[98268.0,0.09157403],[98270.0,0.06522569],[98271.0,0.0319],[98272.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035110117,[[98257.0,0.0308],[98254.0,0.0318],[98252.0,0.06522569],[98250.0,0.050897],[98249.0,0.78782592]],[[98262.0,0.051892],[98268.0,0.09157403],[98270.0,0.06522569],[98271.0,0.0319],[98272.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035110331,[[98257.0,0.05407149],[98254.0,0.0318],[98252.0,0.06522569],[98250.0,0.050897],[98249.0,0.78782592]],[[98262.0,0.051892],[98268.0,0.09157403],[98270.0,0.06522569],[98271.0,0.0319],[98272.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035110527,[[98257.0,0.05407149],[98254.0,0.0318],[98252.0,0.06522569],[98250.0,0.050897],[98249.0,0.36164]],[[98262.0,0.051892],[98266.0,0.09157403],[98270.0,0.06522569],[98271.0,0.15383917],[98277.0,0.2033486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035110721,[[98257.0,0.02327149],[98250.0,0.06522569],[98249.0,0.3608],[98244.0,0.0509],[98237.0,0.36164]],[[98258.0,0.050894],[98262.0,0.001],[98264.0,0.3608],[98266.0,0.09157403],[98270.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035110921,[[98250.0,0.06522569],[98249.0,0.3608],[98237.0,0.36164]],[[98258.0,0.050894],[98262.0,0.001],[98264.0,0.3608],[98266.0,0.09157403],[98270.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035110922,[[98250.0,0.06522569],[98249.0,0.3608],[98246.0,0.0509],[98242.0,0.0635],[98237.0,0.3608]],[[98258.0,0.050894],[98262.0,0.001],[98264.0,0.3608],[98266.0,0.09157403],[98269.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035111726,[[98250.0,0.06522569],[98249.0,0.3608],[98247.0,0.050899],[98242.0,0.0635],[98237.0,0.3608]],[[98258.0,0.050894],[98262.0,0.001],[98264.0,0.3608],[98266.0,0.09157403],[98269.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035111926,[[98250.0,0.06522569],[98249.0,0.3608],[98248.0,0.47708492],[98242.0,0.0635],[98237.0,0.3608]],[[98258.0,0.050894],[98262.0,0.001],[98264.0,0.3608],[98266.0,0.09157403],[98269.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035112129,[[98254.0,0.31559204],[98250.0,0.06522569],[98249.0,0.3608],[98248.0,0.050899],[98245.0,0.42618592]],[[98258.0,0.050894],[98262.0,0.001],[98264.0,0.45237403],[98269.0,0.15493917],[98271.0,0.082787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035112324,[[98254.0,0.31559204],[98253.0,0.05182671],[98250.0,0.06522569],[98249.0,0.3608],[98248.0,0.050899]],[[98258.0,0.050894],[98262.0,0.001],[98264.0,0.45289404],[98269.0,0.15493917],[98271.0,0.082787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035113132,[[98254.0,0.31559204],[98253.0,0.05182671],[98250.0,0.06522569],[98249.0,0.3608],[98248.0,0.050899]],[[98258.0,0.050894],[98264.0,0.45289404],[98269.0,0.15493917],[98271.0,0.082787],[99210.0,0.00372381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035113327,[[98253.0,0.05182671],[98250.0,0.06522569],[98249.0,0.3608],[98248.0,0.050899],[98244.0,0.42618592]],[[98258.0,0.050894],[98264.0,0.45289404],[98269.0,0.15493917],[98271.0,0.082787],[99210.0,0.00372381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035113328,[[98253.0,0.05182671],[98250.0,0.06522569],[98249.0,0.3608],[98248.0,0.050899],[98244.0,0.42618592]],[[98258.0,0.051894],[98264.0,0.45289404],[98269.0,0.15493917],[98271.0,0.082787],[98348.0,0.39444404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035114434,[[98253.0,0.05182671],[98250.0,0.06522569],[98249.0,0.3608],[98248.0,0.050899],[98244.0,0.42618592]],[[98258.0,0.051894],[98264.0,0.36132001],[98266.0,0.09157403],[98269.0,0.033],[98270.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035114628,[[98253.0,0.05182671],[98250.0,0.06522569],[98249.0,0.411698],[98244.0,0.42618592],[98225.0,0.66890384]],[[98258.0,0.051894],[98264.0,0.36132001],[98266.0,0.09157403],[98269.0,0.033],[98270.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035114629,[[98253.0,0.05182671],[98250.0,0.06522569],[98249.0,0.411698],[98244.0,0.42618592],[98225.0,0.66890384]],[[98258.0,0.051894],[98264.0,0.3608],[98266.0,0.09157403],[98269.0,0.033],[98270.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035114826,[[98253.0,0.05182671],[98250.0,0.06522569],[98249.0,0.411698],[98244.0,0.42618592],[98225.0,0.66890384]],[[98258.0,0.050894],[98264.0,0.3608],[98266.0,0.09157403],[98269.0,0.033],[98270.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035115022,[[98253.0,0.05182671],[98250.0,0.06522569],[98249.0,0.411698],[98244.0,0.42618592],[98225.0,0.66890384]],[[98258.0,0.051894],[98264.0,0.3608],[98266.0,0.09157403],[98269.0,0.033],[98270.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035115928,[[98253.0,0.05182671],[98250.0,0.06522569],[98249.0,0.411698],[98244.0,0.42618592],[98225.0,0.41713736]],[[98258.0,0.051894],[98264.0,0.3608],[98269.0,0.033],[98270.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035115929,[[98253.0,0.05182671],[98250.0,0.06522569],[98249.0,0.411698],[98244.0,0.42618592],[98225.0,0.41713736]],[[98258.0,0.051894],[98264.0,0.45237403],[98269.0,0.15493917],[98270.0,0.06522569],[98277.0,0.2033486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035116128,[[98253.0,0.0258267],[98250.0,0.06522569],[98249.0,0.411698],[98244.0,0.42618592],[98225.0,0.41713736]],[[98258.0,0.051894],[98264.0,0.45289404],[98269.0,0.15493917],[98270.0,0.06522569],[98277.0,0.2033486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035116636,[[98253.0,0.0258267],[98250.0,0.06522569],[98249.0,0.411698],[98244.0,0.42618592],[98225.0,0.41713736]],[[98258.0,0.050894],[98264.0,0.45289404],[98269.0,0.15493917],[98270.0,0.06522569],[98277.0,0.2033486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035117324,[[98254.0,0.26468725],[98253.0,0.0258267],[98250.0,0.06522569],[98249.0,0.411698],[98244.0,0.42618592]],[[98258.0,0.050894],[98263.0,0.09157403],[98264.0,0.36132001],[98269.0,0.15493917],[98270.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035117529,[[98254.0,0.26468725],[98253.0,0.0258267],[98250.0,0.06522569],[98249.0,0.411698],[98244.0,0.42618592]],[[98258.0,0.050894],[98263.0,0.09157403],[98264.0,0.3608],[98269.0,0.15493917],[98270.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035118032,[[98254.0,0.26468725],[98253.0,0.0258267],[98250.0,0.06522569],[98249.0,0.411698],[98244.0,0.42618592]],[[98263.0,0.14246503],[98264.0,0.3608],[98269.0,0.15493917],[98270.0,0.06522569],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035118233,[[98254.0,0.26468725],[98253.0,0.0258267],[98250.0,0.06522569],[98249.0,0.411698],[98244.0,0.42618592]],[[98263.0,0.14246503],[98264.0,0.3608],[98269.0,0.15493917],[98270.0,0.06522569],[98313.0,0.48852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035118433,[[98254.0,0.26468725],[98253.0,0.02102671],[98250.0,0.06522569],[98249.0,0.411698],[98244.0,0.42618592]],[[98263.0,0.14246503],[98264.0,0.3608],[98269.0,0.15493917],[98270.0,0.06522569],[98313.0,0.48852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035119139,[[98255.0,0.26468725],[98253.0,0.02102671],[98250.0,0.11612369],[98249.0,0.3608],[98238.0,0.42618592]],[[98263.0,0.14246503],[98264.0,0.3608],[98269.0,0.15493917],[98270.0,0.06522569],[98276.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035119434,[[98255.0,0.26468725],[98250.0,0.11612369],[98249.0,0.3608],[98241.0,0.0329],[98238.0,0.42618592]],[[98263.0,0.14246503],[98264.0,0.3608],[98269.0,0.15493917],[98270.0,0.06522569],[98276.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035119635,[[98255.0,0.26468725],[98251.0,0.050897],[98250.0,0.06522569],[98249.0,0.3608],[98241.0,0.0329]],[[98258.0,0.001],[98263.0,0.14246503],[98264.0,0.3608],[98269.0,0.15493917],[98270.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035120229,[[98255.0,0.26468725],[98251.0,0.050897],[98250.0,0.06522569],[98249.0,0.3608],[98241.0,0.0329]],[[98263.0,0.14346503],[98264.0,0.3608],[98269.0,0.15493917],[98270.0,0.06522569],[98427.0,3.48552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035120429,[[98261.0,0.30482877],[98256.0,0.26468725],[98251.0,0.050897],[98250.0,0.06522569],[98249.0,0.3608]],[[98263.0,0.14346503],[98264.0,0.3608],[98269.0,0.15493917],[98270.0,0.06522569],[98277.0,0.2033486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035120621,[[98261.0,0.30482877],[98256.0,0.26468725],[98251.0,0.050897],[98250.0,0.08568981],[98249.0,0.3608]],[[98263.0,0.14346503],[98264.0,0.3608],[98269.0,0.15493917],[98270.0,0.06522569],[98277.0,0.2033486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035120821,[[98261.0,0.30482877],[98256.0,0.26468725],[98251.0,0.050897],[98250.0,0.08568981],[98249.0,0.3608]],[[98263.0,0.14246503],[98264.0,0.3608],[98269.0,0.15493917],[98270.0,0.06522569],[98277.0,0.2033486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035121234,[[98261.0,0.27882876],[98256.0,0.26468725],[98251.0,0.050897],[98250.0,0.08568981],[98249.0,0.3608]],[[98263.0,0.14246503],[98264.0,0.3608],[98269.0,0.15493917],[98270.0,0.06522569],[98277.0,0.2033486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035121429,[[98261.0,0.27882876],[98256.0,0.26468725],[98251.0,0.050897],[98250.0,0.08568981],[98249.0,0.3608]],[[98262.0,0.050891],[98263.0,0.09157403],[98264.0,0.3608],[98269.0,0.15493917],[98270.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035121826,[[98251.0,0.050897],[98250.0,0.08568981],[98249.0,0.3608],[98221.0,0.96442232],[98195.0,0.79052272]],[[98262.0,0.050891],[98264.0,0.45237403],[98269.0,0.15493917],[98270.0,0.06522569],[98277.0,0.050884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035122028,[[98251.0,0.050897],[98250.0,0.08568981],[98249.0,0.3608],[98221.0,0.96442232],[98206.0,0.05092]],[[98262.0,0.050891],[98264.0,0.45289404],[98269.0,0.033],[98270.0,0.18716486],[98277.0,0.050884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035122333,[[98251.0,0.050897],[98250.0,0.08568981],[98249.0,0.3608],[98221.0,0.96442232],[98206.0,0.05092]],[[98258.0,0.001],[98262.0,0.050891],[98264.0,0.45289404],[98269.0,0.033],[98270.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035122531,[[98251.0,0.050897],[98250.0,0.08568981],[98249.0,0.3608],[98221.0,0.96442232],[98206.0,0.05092]],[[98258.0,0.001],[98262.0,0.050891],[98263.0,0.001],[98264.0,0.45289404],[98269.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035122934,[[98251.0,0.050897],[98250.0,0.08568981],[98249.0,0.3608],[98221.0,0.96442232],[98206.0,0.05092]],[[98262.0,0.050891],[98264.0,0.45289404],[98269.0,0.033],[113180.0,0.3604],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035123133,[[98251.0,0.050897],[98250.0,0.08568981],[98249.0,0.3608],[98221.0,0.96442232],[98206.0,0.05092]],[[98262.0,0.050891],[98264.0,0.45289404],[98269.0,0.033],[99059.0,0.1269295],[99067.0,0.10172075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035123328,[[98251.0,0.050897],[98250.0,0.08568981],[98249.0,0.3608],[98221.0,0.96442232],[98206.0,0.05092]],[[98262.0,0.050891],[98264.0,0.45289404],[98269.0,0.033],[99059.0,0.1269295],[99065.0,0.12715964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035123535,[[98252.0,0.26360902],[98251.0,0.050897],[98250.0,0.08568981],[98249.0,0.3608],[98231.0,0.00084]],[[98262.0,0.14246503],[98264.0,0.36132001],[98268.0,0.12193917],[98269.0,0.033],[98270.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035123727,[[98252.0,0.26360902],[98251.0,0.050897],[98250.0,0.02046412],[98249.0,0.3608],[98221.0,0.54812496]],[[98262.0,0.14246503],[98264.0,0.36132001],[98268.0,0.12193917],[98269.0,0.033],[98270.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035123937,[[98252.0,0.26360902],[98251.0,0.050897],[98250.0,0.02046412],[98249.0,0.3608],[98221.0,0.54812496]],[[98262.0,0.14246503],[98264.0,0.3608],[98268.0,0.12193917],[98269.0,0.033],[98270.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035124235,[[98252.0,0.26360902],[98251.0,0.050897],[98250.0,0.08568981],[98249.0,0.3608],[98240.0,0.06522569]],[[98262.0,0.14246503],[98264.0,0.3608],[98268.0,0.12193917],[98269.0,0.033],[98270.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035124439,[[98252.0,0.26360902],[98250.0,0.02046412],[98249.0,0.3608],[98240.0,0.050903],[98230.0,0.55174121]],[[98253.0,0.050896],[98262.0,0.22202541],[98264.0,0.3608],[98267.0,0.050889],[98268.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035124733,[[98250.0,0.02046412],[98249.0,0.3608],[98240.0,0.11612869],[98230.0,0.48735552],[98225.0,0.031]],[[98261.0,0.0302],[98262.0,0.13045138],[98263.0,0.09157403],[98264.0,0.3608],[98267.0,0.050889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035124938,[[98249.0,0.3608],[98240.0,0.06522569],[98230.0,0.48651552],[98225.0,0.031],[98221.0,0.54816496]],[[98252.0,0.03],[98253.0,0.050897],[98261.0,0.0302],[98262.0,0.06522569],[98263.0,0.09157403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035125132,[[98249.0,0.3608],[98241.0,0.050902],[98240.0,0.06522569],[98230.0,0.48651552],[98225.0,0.031]],[[98252.0,0.03],[98253.0,0.050897],[98260.0,0.06522569],[98261.0,0.0302],[98262.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035125331,[[98249.0,0.38142673],[98241.0,0.050902],[98240.0,0.06522569],[98230.0,0.48651552],[98225.0,0.031]],[[98252.0,0.03],[98253.0,0.050897],[98260.0,0.06522569],[98261.0,0.0302],[98262.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035125531,[[98249.0,0.38142673],[98241.0,0.050902],[98240.0,0.06522569],[98230.0,0.48651552],[98225.0,0.031]],[[98252.0,0.03],[98253.0,0.050897],[98261.0,0.0302],[98262.0,0.06522569],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035125731,[[98249.0,0.38142673],[98242.0,0.114402],[98240.0,0.06522569],[98230.0,0.48651552],[98225.0,0.031]],[[98252.0,0.03],[98253.0,0.050897],[98261.0,0.0302],[98262.0,0.06522569],[98290.0,0.05240461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035125927,[[98249.0,0.38142673],[98243.0,0.050901],[98242.0,0.0635],[98240.0,0.06522569],[98230.0,0.48651552]],[[98252.0,0.03],[98253.0,0.050897],[98261.0,0.0302],[98262.0,0.06522569],[98290.0,0.05240461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035126132,[[98250.0,0.23764708],[98249.0,0.38142673],[98243.0,0.050901],[98242.0,0.0635],[98240.0,0.06522569]],[[98252.0,0.03],[98253.0,0.050897],[98256.0,0.09157403],[98261.0,0.15213917],[98262.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035127441,[[98249.0,0.38142673],[98245.0,0.36577358],[98243.0,0.050901],[98242.0,0.0635],[98240.0,0.06522569]],[[98252.0,0.03],[98253.0,0.050897],[98261.0,0.15213917],[98262.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035127442,[[98249.0,0.38142673],[98245.0,0.36577358],[98243.0,0.050901],[98242.0,0.0635],[98240.0,0.06522569]],[[98252.0,0.03],[98253.0,0.050897],[98257.0,0.09157403],[98261.0,0.0302],[98262.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035127635,[[98249.0,0.38142673],[98245.0,0.36577358],[98244.0,0.050901],[98242.0,0.0635],[98240.0,0.06522569]],[[98252.0,0.03],[98253.0,0.050897],[98257.0,0.09157403],[98261.0,0.0302],[98262.0,0.18716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035128635,[[98249.0,0.38142673],[98245.0,0.36577358],[98244.0,0.050901],[98242.0,0.0635],[98240.0,0.06522569]],[[98252.0,0.03],[98253.0,0.050897],[98258.0,0.09157403],[98261.0,0.0302],[98262.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035130442,[[98249.0,0.38142673],[98245.0,0.41667358],[98242.0,0.0635],[98240.0,0.06522569],[98213.0,0.04412109]],[[98252.0,0.03],[98253.0,0.050897],[98258.0,0.09157403],[98261.0,0.0302],[98262.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035131010,[[98249.0,0.38142673],[98246.0,0.0509],[98245.0,0.36577358],[98242.0,0.0635],[98240.0,0.06522569]],[[98252.0,0.03],[98253.0,0.050897],[98258.0,0.09157403],[98261.0,0.0302],[98262.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035131240,[[98249.0,0.35542672],[98247.0,0.050899],[98245.0,0.36577358],[98242.0,0.0635],[98240.0,0.06522569]],[[98252.0,0.03],[98253.0,0.050897],[98261.0,0.0302],[98262.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035131241,[[98249.0,0.35542672],[98247.0,0.050899],[98245.0,0.36577358],[98242.0,0.0635],[98240.0,0.06522569]],[[98252.0,0.03],[98253.0,0.050897],[98259.0,0.09157403],[98261.0,0.0302],[98262.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035132736,[[98249.0,0.35542672],[98247.0,0.050899],[98245.0,0.36577358],[98242.0,0.0635],[98240.0,0.13045138]],[[98252.0,0.03],[98253.0,0.050897],[98259.0,0.09157403],[98261.0,0.0302],[98262.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035132943,[[98249.0,0.35542672],[98247.0,0.050899],[98245.0,0.36577358],[98242.0,0.0635],[98240.0,0.06522569]],[[98252.0,0.03],[98253.0,0.050897],[98259.0,0.09157403],[98261.0,0.0302],[98262.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035134746,[[98249.0,0.35542672],[98247.0,0.41667258],[98242.0,0.0635],[98240.0,0.06522569],[98217.0,0.04412109]],[[98252.0,0.03],[98253.0,0.050897],[98261.0,0.0302],[98262.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035134747,[[98249.0,0.35542672],[98247.0,0.41667258],[98242.0,0.0635],[98240.0,0.06522569],[98217.0,0.04412109]],[[98252.0,0.03],[98253.0,0.050897],[98261.0,0.12177403],[98262.0,0.06522569],[98264.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035134934,[[98249.0,0.35542672],[98247.0,0.41667258],[98242.0,0.0635],[98240.0,0.06522569],[98218.0,0.04412109]],[[98252.0,0.03],[98261.0,0.12177403],[98262.0,0.06522569],[98264.0,0.3608],[99262.0,0.19063385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035135135,[[98249.0,0.35542672],[98247.0,0.36577358],[98243.0,0.050901],[98242.0,0.0635],[98240.0,0.06522569]],[[98251.0,0.050897],[98252.0,0.03],[98261.0,0.12177403],[98262.0,0.06522569],[98264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035135342,[[98249.0,0.35542672],[98247.0,0.36577358],[98243.0,0.050901],[98242.0,0.0635],[98240.0,0.06522569]],[[98250.0,0.050898],[98252.0,0.03],[98261.0,0.12177403],[98262.0,0.06522569],[98264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035136047,[[98249.0,0.35542672],[98246.0,0.36577358],[98243.0,0.050901],[98242.0,0.0635],[98240.0,0.06522569]],[[98250.0,0.050898],[98252.0,0.03],[98259.0,0.09157403],[98261.0,0.0302],[98262.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035136245,[[98249.0,0.32942671],[98246.0,0.36577358],[98243.0,0.050901],[98242.0,0.0635],[98240.0,0.06522569]],[[98250.0,0.050898],[98252.0,0.03],[98259.0,0.09157403],[98261.0,0.0302],[98262.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035136445,[[98249.0,0.32942671],[98246.0,0.36577358],[98243.0,0.050901],[98242.0,0.0635],[98240.0,0.13045138]],[[98250.0,0.050898],[98252.0,0.03],[98259.0,0.09157403],[98261.0,0.0302],[98262.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035137342,[[98249.0,0.02062673],[98246.0,0.36577358],[98243.0,0.050901],[98242.0,0.4243],[98240.0,0.13045138]],[[98250.0,0.050898],[98252.0,0.03],[98257.0,0.3608],[98259.0,0.09157403],[98261.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035137647,[[98243.0,0.050901],[98242.0,0.4243],[98240.0,0.13045138]],[[98250.0,0.050898],[98252.0,0.03],[98257.0,0.3608],[98261.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035137648,[[98245.0,0.36577358],[98243.0,0.050901],[98242.0,0.4243],[98240.0,0.13045138],[98232.0,0.42618592]],[[98250.0,0.050898],[98252.0,0.03],[98257.0,0.3608],[98258.0,0.09157403],[98261.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035139157,[[98246.0,0.36577358],[98243.0,0.07177747],[98242.0,0.4243],[98240.0,0.13045138],[98234.0,0.42618592]],[[98250.0,0.050898],[98252.0,0.03],[98257.0,0.3608],[98259.0,0.09157403],[98261.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035140746,[[98246.0,0.36577358],[98243.0,0.07177747],[98242.0,0.4243],[98240.0,0.13045138],[98234.0,0.42618592]],[[98250.0,0.050898],[98252.0,0.03],[98257.0,0.3608],[98259.0,0.09157403],[98260.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035141242,[[98246.0,0.33977357],[98243.0,0.07177747],[98242.0,0.4243],[98240.0,0.13045138],[98234.0,0.42618592]],[[98250.0,0.050898],[98252.0,0.03],[98257.0,0.3608],[98259.0,0.09157403],[98260.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035141643,[[98245.0,0.33977357],[98243.0,0.07177747],[98242.0,0.4243],[98240.0,0.13045138],[98234.0,0.42618592]],[[98250.0,0.050898],[98252.0,0.03],[98257.0,0.3608],[98258.0,0.09157403],[98260.0,0.06522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035141838,[[98245.0,0.33977357],[98243.0,0.07177747],[98242.0,0.4243],[98240.0,0.06522569],[98234.0,0.42618592]],[[98250.0,0.050898],[98252.0,0.03],[98256.0,0.0308],[98257.0,0.3608],[98258.0,0.09157403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035142237,[[98245.0,0.33977357],[98243.0,0.07177747],[98242.0,0.3938],[98240.0,0.06522569],[98234.0,0.42618592]],[[98250.0,0.050898],[98252.0,0.03],[98256.0,0.0308],[98257.0,0.3608],[98258.0,0.09157403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035142560,[[98246.0,0.26244587],[98243.0,0.07177747],[98242.0,0.033],[98240.0,0.06522569],[98234.0,0.42618592]],[[98250.0,0.050898],[98252.0,0.03],[98256.0,0.0308],[98257.0,0.09157403],[98262.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035142741,[[98246.0,0.26244587],[98243.0,0.07177747],[98242.0,0.3938],[98240.0,0.06522569],[98234.0,0.42618592]],[[98250.0,0.050898],[98252.0,0.03],[98256.0,0.0308],[98257.0,0.45237403],[98262.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035143050,[[98246.0,0.26244587],[98243.0,0.07177747],[98242.0,0.3938],[98240.0,0.06522569],[98234.0,0.42618592]],[[98250.0,0.050898],[98252.0,0.03],[98256.0,0.0308],[98257.0,0.45289404],[98262.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035143644,[[98247.0,0.26244587],[98243.0,0.07177747],[98242.0,0.3938],[98240.0,0.06522569],[98234.0,0.42618592]],[[98250.0,0.050898],[98252.0,0.03],[98256.0,0.0308],[98257.0,0.45289404],[98262.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035144344,[[98247.0,0.31334487],[98243.0,0.02087647],[98242.0,0.3938],[98240.0,0.13045138],[98234.0,0.42618592]],[[98252.0,0.03],[98255.0,0.050895],[98256.0,0.0308],[98257.0,0.45289404],[98262.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035144539,[[98247.0,0.31334487],[98243.0,0.02087647],[98242.0,0.3938],[98240.0,0.13045138],[98234.0,0.42618592]],[[98252.0,0.03],[98255.0,0.050895],[98257.0,0.45289404],[98262.0,0.12193917],[100070.0,0.57203015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035144739,[[98247.0,0.31334487],[98243.0,0.02087647],[98242.0,0.3938],[98240.0,0.13045138],[98234.0,0.42618592]],[[98252.0,0.03],[98255.0,0.050895],[98257.0,0.45289404],[98262.0,0.12193917],[98268.0,0.081389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035144939,[[98248.0,0.26244587],[98247.0,0.050899],[98243.0,0.02087647],[98242.0,0.3938],[98240.0,0.13045138]],[[98252.0,0.03],[98255.0,0.050895],[98257.0,0.45289404],[98262.0,0.12193917],[98268.0,0.081389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035144940,[[98248.0,0.26244587],[98247.0,0.050899],[98243.0,0.02087647],[98242.0,0.3938],[98240.0,0.13045138]],[[98252.0,0.03],[98255.0,0.050895],[98257.0,0.36132001],[98258.0,0.09157403],[98262.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035145142,[[98248.0,0.26244587],[98247.0,0.050899],[98243.0,0.02087647],[98242.0,0.3938],[98240.0,0.13045138]],[[98252.0,0.03],[98255.0,0.050895],[98257.0,0.3608],[98258.0,0.09157403],[98262.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035145347,[[98248.0,0.26244587],[98247.0,0.050899],[98243.0,0.02087647],[98242.0,0.3938],[98204.0,0.03345337]],[[98252.0,0.03],[98255.0,0.050895],[98257.0,0.3608],[98258.0,0.09157403],[98262.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035145550,[[98248.0,0.26244587],[98247.0,0.050899],[98243.0,0.02087647],[98242.0,0.45902569],[98240.0,0.06522569]],[[98252.0,0.03],[98255.0,0.050895],[98257.0,0.3608],[98258.0,0.09157403],[98262.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035146148,[[98249.0,0.23644586],[98247.0,0.050899],[98243.0,0.02087647],[98242.0,0.45902569],[98240.0,0.06522569]],[[98252.0,0.03],[98255.0,0.050895],[98257.0,0.3608],[98258.0,0.09157403],[98263.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035147552,[[98247.0,0.050899],[98243.0,0.02087647],[98242.0,0.45902569],[98240.0,0.06522569],[98223.0,0.41365241]],[[98252.0,0.03],[98254.0,0.050896],[98257.0,0.45237403],[98262.0,0.12193917],[98295.0,0.24273479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035147748,[[98247.0,0.050899],[98243.0,0.02087647],[98242.0,0.45902569],[98240.0,0.06522569],[98223.0,0.41365241]],[[98252.0,0.03],[98254.0,0.050896],[98257.0,0.45289404],[98262.0,0.12193917],[98269.0,0.5132646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035148650,[[98247.0,0.050899],[98243.0,0.02087647],[98242.0,0.45902569],[98240.0,0.06522569],[98233.0,0.42702592]],[[98252.0,0.03],[98254.0,0.050896],[98257.0,0.45289404],[98262.0,0.12193917],[98269.0,0.5132646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035148855,[[98247.0,0.050899],[98243.0,0.02087647],[98242.0,0.45902569],[98240.0,0.06522569],[98233.0,0.42618592]],[[98252.0,0.03],[98254.0,0.050896],[98257.0,0.45289404],[98262.0,0.12193917],[98269.0,0.5132646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035149051,[[98247.0,0.050899],[98243.0,0.02087647],[98242.0,0.45902569],[98240.0,0.06522569],[98233.0,0.42618592]],[[98252.0,0.03],[98254.0,0.050896],[98257.0,0.36132001],[98258.0,0.09157403],[98263.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035149256,[[98247.0,0.050899],[98243.0,0.02087647],[98242.0,0.45902569],[98240.0,0.06522569],[98233.0,0.42618592]],[[98252.0,0.03],[98254.0,0.050896],[98257.0,0.3608],[98258.0,0.09157403],[98263.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035149656,[[98247.0,0.050899],[98243.0,0.38167647],[98242.0,0.09822569],[98240.0,0.06522569],[98233.0,0.42618592]],[[98252.0,0.03],[98254.0,0.050896],[98258.0,0.45237403],[98263.0,0.12193917],[98269.0,0.15298461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035149852,[[98247.0,0.050899],[98243.0,0.38167647],[98242.0,0.09822569],[98240.0,0.06522569],[98233.0,0.42618592]],[[98252.0,0.03],[98254.0,0.050896],[98258.0,0.45293404],[98263.0,0.12193917],[98269.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035150657,[[98247.0,0.050899],[98243.0,0.38167647],[98242.0,0.09822569],[98240.0,0.06522569],[98233.0,0.42618592]],[[98252.0,0.03],[98254.0,0.050896],[98258.0,0.45293404],[98262.0,0.12193917],[98268.0,0.2338536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035151043,[[98247.0,0.050899],[98243.0,0.38167647],[98242.0,0.09822569],[98240.0,0.06522569],[98233.0,0.42618592]],[[98252.0,0.03],[98258.0,0.45293404],[98262.0,0.12193917],[98268.0,0.2338536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035151044,[[98247.0,0.050899],[98243.0,0.38167647],[98242.0,0.09822569],[98240.0,0.06522569],[98233.0,0.42618592]],[[98252.0,0.03],[98258.0,0.45293404],[98262.0,0.12193917],[98268.0,0.2338536],[98594.0,0.08452643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035151254,[[98247.0,0.02489899],[98243.0,0.38167647],[98242.0,0.09822569],[98240.0,0.06522569],[98233.0,0.42618592]],[[98252.0,0.03],[98253.0,0.050896],[98258.0,0.45293404],[98262.0,0.12193917],[98268.0,0.2338536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035151447,[[98243.0,0.38167647],[98242.0,0.14912769],[98240.0,0.06522569],[98233.0,0.42618592],[98215.0,0.03345337]],[[98252.0,0.080897],[98258.0,0.45293404],[98262.0,0.12193917],[98268.0,0.2338536],[100010.0,0.00744763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035151649,[[98243.0,0.38167647],[98242.0,0.14912769],[98240.0,0.06522569],[98233.0,0.42618592],[98213.0,0.03345337]],[[98252.0,0.080897],[98258.0,0.45293404],[98262.0,0.12193917],[98268.0,0.2338536],[100010.0,0.00744763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035151848,[[98243.0,0.43257747],[98242.0,0.09822569],[98240.0,0.06522569],[98237.0,0.42618592],[98232.0,0.84727552]],[[98252.0,0.080897],[98258.0,0.45293404],[98262.0,0.12193917],[98268.0,0.2338536],[98273.0,0.18205109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035152055,[[98243.0,0.43257747],[98242.0,0.09822569],[98240.0,0.06522569],[98237.0,0.42618592],[98232.0,0.84815552]],[[98252.0,0.080897],[98258.0,0.45293404],[98262.0,0.12193917],[98268.0,0.2338536],[98273.0,0.18205109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035152454,[[98243.0,0.43257747],[98242.0,0.033],[98240.0,0.06522569],[98237.0,0.42618592],[98232.0,0.84815552]],[[98252.0,0.080897],[98258.0,0.45293404],[98260.0,0.06522569],[98262.0,0.12193917],[98268.0,0.2338536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035153252,[[98244.0,0.31569534],[98243.0,0.43257747],[98242.0,0.033],[98240.0,0.06522569],[98238.0,0.42618592]],[[98252.0,0.081897],[98257.0,0.09157403],[98258.0,0.36136001],[98260.0,0.06522569],[98261.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035153559,[[98244.0,0.31569534],[98243.0,0.43257747],[98242.0,0.033],[98240.0,0.13045138],[98238.0,0.42618592]],[[98252.0,0.081897],[98257.0,0.09157403],[98258.0,0.36136001],[98261.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035153560,[[98244.0,0.31569534],[98243.0,0.43257747],[98242.0,0.033],[98240.0,0.13045138],[98238.0,0.42618592]],[[98252.0,0.081897],[98257.0,0.09157403],[98258.0,0.3608],[98261.0,0.12193917],[98303.0,0.53939101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035154059,[[98244.0,0.31569534],[98243.0,0.43257747],[98242.0,0.033],[98240.0,0.13045138],[98238.0,0.42618592]],[[98252.0,0.081897],[98257.0,0.09157403],[98258.0,0.3608],[98261.0,0.12193917],[98270.0,0.42602569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035154266,[[98244.0,0.31569534],[98243.0,0.43257747],[98242.0,0.033],[98240.0,0.13045138],[98238.0,0.42618592]],[[98252.0,0.080897],[98257.0,0.09157403],[98258.0,0.3608],[98261.0,0.12193917],[98270.0,0.4265457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035154861,[[98245.0,0.31569534],[98243.0,0.43257747],[98242.0,0.033],[98240.0,0.13045138],[98238.0,0.42618592]],[[98252.0,0.080897],[98255.0,0.09157403],[98258.0,0.3608],[98260.0,0.12193917],[98265.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035156155,[[98243.0,0.43257747],[98242.0,0.033],[98240.0,0.13045138],[98238.0,0.42618592]],[[98252.0,0.080897],[98255.0,0.09157403],[98258.0,0.3608],[98260.0,0.12193917],[98265.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035156156,[[98246.0,0.28969533],[98243.0,0.43257747],[98242.0,0.033],[98240.0,0.13045138],[98238.0,0.42618592]],[[98252.0,0.080897],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917],[98265.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035157458,[[98243.0,0.43257747],[98242.0,0.033],[98240.0,0.13045138],[98238.0,0.42618592],[98219.0,0.050913]],[[98252.0,0.080897],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917],[98265.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035157656,[[98243.0,0.43257747],[98242.0,0.033],[98240.0,0.13045138],[98238.0,0.42618592],[98219.0,0.08436637]],[[98252.0,0.080897],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917],[98265.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035158464,[[98243.0,0.43257747],[98242.0,0.033],[98240.0,0.13045138],[98238.0,0.42618592],[98219.0,0.050913]],[[98252.0,0.080897],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917],[98265.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035159664,[[98243.0,0.43257747],[98242.0,0.033],[98240.0,0.06522569],[98238.0,0.42618592],[98219.0,0.050913]],[[98252.0,0.081897],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917],[98265.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035160258,[[98243.0,0.43257747],[98242.0,0.033],[98240.0,0.49141161],[98219.0,0.050913],[98217.0,0.64154777]],[[98252.0,0.081897],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917],[98265.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035160557,[[98243.0,0.43257747],[98242.0,0.033],[98240.0,0.49225161],[98227.0,0.59819396],[98219.0,0.050913]],[[98252.0,0.081897],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917],[98265.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035161166,[[98243.0,0.40657746],[98242.0,0.033],[98240.0,0.49225161],[98227.0,0.59819396],[98219.0,0.050913]],[[98252.0,0.081897],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917],[98265.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035161555,[[98243.0,0.40657746],[98242.0,0.033],[98240.0,0.49225161],[98227.0,0.59819396],[98219.0,0.08436637]],[[98252.0,0.081897],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917],[98265.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035161860,[[98244.0,0.26516736],[98243.0,0.40657746],[98242.0,0.033],[98240.0,0.49225161],[98227.0,0.59819396]],[[98252.0,0.081897],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917],[98265.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035162058,[[98244.0,0.26516736],[98243.0,0.40657746],[98242.0,0.033],[98240.0,0.49225161],[98227.0,0.54728496]],[[98252.0,0.081897],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917],[98265.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035162258,[[98244.0,0.26516736],[98243.0,0.37476018],[98242.0,0.033],[98240.0,0.49225161],[98237.0,0.050904]],[[98251.0,0.050898],[98252.0,0.031],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035162864,[[98244.0,0.26516736],[98243.0,0.37476018],[98242.0,0.033],[98240.0,0.49225161],[98239.0,0.050903]],[[98250.0,0.050898],[98252.0,0.031],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035163063,[[98244.0,0.26516736],[98243.0,0.37476018],[98242.0,0.033],[98240.0,0.49225161],[98239.0,0.050903]],[[98250.0,0.050898],[98252.0,0.03],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035163570,[[98245.0,0.26516736],[98243.0,0.37476018],[98242.0,0.033],[98240.0,0.49225161],[98239.0,0.050903]],[[98250.0,0.050898],[98252.0,0.03],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035164969,[[98246.0,0.26516736],[98243.0,0.37476018],[98242.0,0.033],[98240.0,0.49225161],[98239.0,0.050903]],[[98250.0,0.050898],[98252.0,0.03],[98254.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035166472,[[98247.0,0.26516736],[98243.0,0.01908372],[98242.0,0.033],[98240.0,0.06606569],[98239.0,0.47708892]],[[98250.0,0.050898],[98252.0,0.03],[98254.0,0.09157403],[98259.0,0.12193917],[98290.0,0.2442614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035166663,[[98247.0,0.23916735],[98242.0,0.033],[98240.0,0.06522569],[98239.0,0.47708892],[98228.0,0.54812496]],[[98250.0,0.050898],[98252.0,0.03],[98254.0,0.09157403],[98259.0,0.12193917],[98290.0,0.2442614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035166969,[[98247.0,0.23916735],[98243.0,0.3608],[98242.0,0.033],[98240.0,0.06522569],[98239.0,0.47708892]],[[98250.0,0.050898],[98252.0,0.03],[98254.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035167562,[[98247.0,0.23916735],[98243.0,0.3608],[98242.0,0.033],[98240.0,0.13045138],[98239.0,0.47708892]],[[98250.0,0.050898],[98252.0,0.03],[98254.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035167764,[[98247.0,0.23916735],[98243.0,0.3608],[98242.0,0.05141747],[98240.0,0.13045138],[98239.0,0.47708892]],[[98250.0,0.050898],[98252.0,0.03],[98254.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035167961,[[98247.0,0.23916735],[98242.0,0.05141747],[98240.0,0.13045138],[98239.0,0.47708892],[98231.0,0.0303]],[[98250.0,0.050898],[98252.0,0.03],[98254.0,0.09157403],[98259.0,0.12193917],[98793.0,0.12727104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035168167,[[98247.0,0.23916735],[98243.0,0.3608],[98242.0,0.05141747],[98240.0,0.13045138],[98239.0,0.47708892]],[[98250.0,0.050898],[98252.0,0.03],[98254.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035168363,[[98248.0,0.31741557],[98243.0,0.3608],[98242.0,0.05141747],[98240.0,0.06522569],[98239.0,0.47708892]],[[98250.0,0.050898],[98252.0,0.03],[98254.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035169369,[[98249.0,0.31741557],[98243.0,0.3608],[98242.0,0.05141747],[98240.0,0.06522569],[98239.0,0.47708892]],[[98250.0,0.050898],[98252.0,0.03],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035170564,[[98249.0,0.31741557],[98243.0,0.3608],[98242.0,0.05141747],[98240.0,0.11612869],[98239.0,0.42618592]],[[98250.0,0.050898],[98252.0,0.03],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035170967,[[98249.0,0.31741557],[98243.0,0.3608],[98242.0,0.05141747],[98241.0,0.050902],[98240.0,0.13045138]],[[98250.0,0.050898],[98252.0,0.03],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035171171,[[98249.0,0.29141556],[98243.0,0.3608],[98242.0,0.05141747],[98241.0,0.050902],[98240.0,0.13045138]],[[98250.0,0.050898],[98252.0,0.03],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035171472,[[98249.0,0.29141556],[98243.0,0.3608],[98242.0,0.10231947],[98240.0,0.13045138],[98215.0,0.01434738]],[[98250.0,0.050898],[98252.0,0.03],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035171673,[[98249.0,0.29141556],[98243.0,0.3608],[98242.0,0.10231947],[98240.0,0.13045138],[98217.0,0.01434738]],[[98250.0,0.050898],[98252.0,0.03],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035172171,[[98249.0,0.29141556],[98243.0,0.3608],[98242.0,0.10231947],[98240.0,0.13045138],[98218.0,0.66890384]],[[98250.0,0.050898],[98252.0,0.03],[98254.0,0.09157403],[98258.0,0.3608],[98259.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035173271,[[98249.0,0.29141556],[98243.0,0.3608],[98242.0,0.10231947],[98240.0,0.06522569],[98219.0,0.050913]],[[98250.0,0.050898],[98252.0,0.03],[98254.0,0.09157403],[98258.0,0.3608],[98259.0,0.15373917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035173669,[[98249.0,0.29141556],[98243.0,0.3608],[98242.0,0.10231947],[98241.0,0.42618592],[98240.0,0.06522569]],[[98250.0,0.050898],[98252.0,0.03],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.15373917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035174379,[[98249.0,0.29141556],[98242.0,0.10231947],[98241.0,0.42618592],[98240.0,0.42602569],[98231.0,0.0303]],[[98250.0,0.050898],[98252.0,0.03],[98255.0,0.45237403],[98259.0,0.15373917],[98267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035174576,[[98249.0,0.29141556],[98242.0,0.10231947],[98241.0,0.42618592],[98240.0,0.06522569],[98231.0,0.0303]],[[98250.0,0.050898],[98252.0,0.03],[98255.0,0.09209404],[98259.0,0.15373917],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035174876,[[98249.0,0.29141556],[98242.0,0.10231947],[98241.0,0.42618592],[98240.0,0.42602569],[98231.0,0.0303]],[[98250.0,0.050898],[98252.0,0.03],[98255.0,0.45237403],[98259.0,0.15373917],[98267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035175176,[[98242.0,0.10231947],[98240.0,0.42602569],[98239.0,0.42618592],[98234.0,0.48647552],[98231.0,0.0303]],[[98250.0,0.050898],[98252.0,0.03],[98254.0,0.09157403],[98255.0,0.36132001],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035175375,[[98242.0,0.10231947],[98240.0,0.42602569],[98239.0,0.42618592],[98234.0,0.48647552],[98231.0,0.0303]],[[98250.0,0.050898],[98252.0,0.03],[98254.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035176371,[[98242.0,0.06931947],[98240.0,0.42602569],[98239.0,0.42618592],[98234.0,0.48647552],[98231.0,0.0303]],[[98250.0,0.050898],[98252.0,0.03],[98254.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035176676,[[98242.0,0.06931947],[98240.0,0.42602569],[98239.0,0.42618592],[98234.0,0.48647552],[98231.0,0.0303]],[[98250.0,0.051898],[98252.0,0.03],[98254.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035176978,[[98242.0,0.06931947],[98240.0,0.06522569],[98239.0,0.42618592],[98234.0,0.48647552],[98231.0,0.0303]],[[98250.0,0.051898],[98252.0,0.03],[98254.0,0.09157403],[98258.0,0.12193917],[98842.0,0.12727165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035177167,[[98242.0,0.06931947],[98240.0,0.42602569],[98239.0,0.42618592],[98234.0,0.48647552],[98231.0,0.0303]],[[98250.0,0.051898],[98252.0,0.03],[98254.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035177570,[[98242.0,0.06931947],[98240.0,0.49125138],[98239.0,0.42618592],[98234.0,0.48647552],[98231.0,0.0303]],[[98250.0,0.051898],[98252.0,0.03],[98254.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035177870,[[98242.0,0.06931947],[98240.0,0.36168],[98239.0,0.42618592],[98234.0,0.48647552],[98231.0,0.0303]],[[98250.0,0.051898],[98252.0,0.03],[98254.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035178175,[[98249.0,0.36618193],[98242.0,0.06931947],[98240.0,0.49125138],[98239.0,0.42618592],[98234.0,0.48647552]],[[98250.0,0.051898],[98252.0,0.03],[98253.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035178375,[[98249.0,0.36618193],[98242.0,0.06931947],[98240.0,0.49209138],[98239.0,0.42618592],[98234.0,0.48647552]],[[98250.0,0.051898],[98252.0,0.03],[98253.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035179275,[[98242.0,0.06931947],[98240.0,0.49209138],[98239.0,0.42618592],[98234.0,0.48647552],[98217.0,0.6080944]],[[98250.0,0.050898],[98252.0,0.03],[98253.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035179474,[[98242.0,0.06931947],[98240.0,0.49209138],[98239.0,0.42618592],[98234.0,0.48647552],[98231.0,0.0618]],[[98250.0,0.050898],[98252.0,0.03],[98253.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035179671,[[98242.0,0.06931947],[98240.0,0.13129138],[98239.0,0.42618592],[98234.0,0.48647552],[98231.0,0.0618]],[[98250.0,0.050898],[98252.0,0.03],[98253.0,0.09157403],[98258.0,0.12193917],[98836.0,0.12727165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035179878,[[98242.0,0.06931947],[98240.0,0.49125138],[98239.0,0.42618592],[98234.0,0.48647552],[98231.0,0.0618]],[[98250.0,0.050898],[98252.0,0.03],[98253.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035180175,[[98242.0,0.06931947],[98240.0,0.49209138],[98239.0,0.42618592],[98234.0,0.48647552],[98231.0,0.0618]],[[98250.0,0.050898],[98252.0,0.03],[98253.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035180876,[[98242.0,0.06931947],[98240.0,0.49209138],[98239.0,0.42618592],[98234.0,0.48647552],[98231.0,0.0618]],[[98250.0,0.051898],[98252.0,0.03],[98253.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035181267,[[98242.0,0.04331946],[98240.0,0.49209138],[98239.0,0.42618592],[98234.0,0.48647552],[98231.0,0.0618]],[[98250.0,0.051898],[98252.0,0.03],[98253.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035182070,[[98243.0,0.31870563],[98242.0,0.04331946],[98240.0,0.49209138],[98237.0,0.42618592],[98231.0,0.54827552]],[[98250.0,0.051898],[98252.0,0.03],[98253.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035182779,[[98243.0,0.31870563],[98242.0,0.06725723],[98240.0,0.49209138],[98237.0,0.42618592],[98231.0,0.54827552]],[[98250.0,0.051898],[98252.0,0.03],[98253.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035183480,[[98244.0,0.58719565],[98242.0,0.06725723],[98240.0,0.49209138],[98238.0,0.42618592],[98232.0,0.48647552]],[[98250.0,0.051898],[98252.0,0.03],[98254.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035184881,[[98245.0,0.58719565],[98242.0,0.06725723],[98240.0,0.13129138],[98238.0,0.42618592],[98232.0,0.48647552]],[[98250.0,0.051898],[98252.0,0.03],[98254.0,0.09157403],[98258.0,0.12193917],[98309.0,0.33376034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035185079,[[98245.0,0.58719565],[98242.0,0.06725723],[98240.0,0.49125138],[98238.0,0.42618592],[98232.0,0.48647552]],[[98250.0,0.051898],[98252.0,0.03],[98254.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035185379,[[98245.0,0.58719565],[98242.0,0.02393777],[98240.0,0.36164],[98238.0,0.42618592],[98232.0,0.48647552]],[[98250.0,0.051898],[98252.0,0.03],[98254.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035185380,[[98245.0,0.58719565],[98242.0,0.02393777],[98240.0,0.36164],[98238.0,0.42618592],[98232.0,0.48647552]],[[98250.0,0.001],[98252.0,0.03],[98254.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035185779,[[98245.0,0.58719565],[98242.0,0.02393777],[98240.0,0.3608],[98238.0,0.42618592],[98232.0,0.48647552]],[[98250.0,0.001],[98252.0,0.03],[98254.0,0.09157403],[98255.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035185968,[[98245.0,0.58719565],[98242.0,0.02393777],[98240.0,0.3608],[98238.0,0.42618592],[98232.0,0.48647552]],[[98250.0,0.001],[98252.0,0.03],[98254.0,0.09157403],[98258.0,0.12193917],[98339.0,0.39496405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035186173,[[98245.0,0.56119564],[98242.0,0.02393777],[98240.0,0.3608],[98238.0,0.42618592],[98232.0,0.48647552]],[[98250.0,0.001],[98252.0,0.03],[98254.0,0.09157403],[98256.0,0.3608],[98258.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035186371,[[98246.0,0.56119564],[98242.0,0.02393777],[98240.0,0.3608],[98238.0,0.42618592],[98232.0,0.48647552]],[[98252.0,0.03],[98254.0,0.09157403],[98256.0,0.3608],[98259.0,0.15373917],[98272.0,0.20340013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035186574,[[98246.0,0.56119564],[98240.0,0.3608],[98238.0,0.42618592],[98232.0,0.48647552],[98217.0,0.64154777]],[[98252.0,0.03],[98254.0,0.09157403],[98256.0,0.3608],[98259.0,0.15373917],[98272.0,0.20340013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035187070,[[98246.0,0.56119564],[98240.0,0.3608],[98238.0,0.42618592],[98232.0,0.48647552],[98217.0,0.6080944]],[[98252.0,0.03],[98254.0,0.09157403],[98259.0,0.15373917],[98272.0,0.20340013],[98275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035187277,[[98246.0,0.56119564],[98240.0,0.3608],[98238.0,0.42618592],[98232.0,0.48647552],[98217.0,0.6080944]],[[98252.0,0.03],[98254.0,0.09157403],[98258.0,0.3608],[98259.0,0.15373917],[98272.0,0.20340013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035187875,[[98251.0,0.36616142],[98247.0,0.26849002],[98240.0,0.3608],[98238.0,0.42618592],[98232.0,0.48647552]],[[98252.0,0.03],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.15373917],[98271.0,0.18205109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035188687,[[98251.0,0.36616142],[98247.0,0.26849002],[98245.0,0.02386289],[98240.0,0.3608],[98238.0,0.42618592]],[[98252.0,0.03],[98255.0,0.09157403],[98258.0,0.3608],[98259.0,0.15373917],[98271.0,0.18205109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035189381,[[98251.0,0.26849002],[98245.0,0.02386289],[98244.0,0.36616142],[98240.0,0.3608],[98238.0,0.42618592]],[[98252.0,0.03],[98257.0,0.12193917],[98258.0,0.3608],[98259.0,0.0318],[98268.0,0.5437646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035189771,[[98251.0,0.26849002],[98245.0,0.02386289],[98244.0,0.36616142],[98240.0,0.3608],[98238.0,0.42618592]],[[98252.0,0.03],[98257.0,0.12193917],[98259.0,0.0318],[98268.0,0.1829646],[118150.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035189983,[[98251.0,0.26849002],[98245.0,0.02386289],[98244.0,0.36616142],[98240.0,0.3608],[98238.0,0.42618592]],[[98252.0,0.03],[98257.0,0.48273917],[98259.0,0.0318],[98268.0,0.5437646],[98546.0,0.02045576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035190381,[[98251.0,0.26849002],[98245.0,0.02386289],[98244.0,0.36616142],[98240.0,0.3608],[98238.0,0.42618592]],[[98252.0,0.03],[98257.0,0.48273917],[98259.0,0.0318],[98268.0,0.5437646],[98370.0,0.48546959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035190582,[[98251.0,0.26849002],[98245.0,0.02386289],[98244.0,0.36616142],[98240.0,0.3608],[98222.0,0.42618592]],[[98252.0,0.03],[98257.0,0.48273917],[98259.0,0.0318],[98267.0,0.1524646],[98268.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035190978,[[98251.0,0.26849002],[98245.0,0.02386289],[98244.0,0.36616142],[98240.0,0.3608],[98224.0,0.54820496]],[[98252.0,0.03],[98257.0,0.48333918],[98259.0,0.0318],[98267.0,0.1524646],[98268.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035191191,[[98251.0,0.24249001],[98245.0,0.02386289],[98244.0,0.36616142],[98240.0,0.3608],[98224.0,0.54820496]],[[98252.0,0.03],[98257.0,0.48333918],[98259.0,0.0318],[98267.0,0.1524646],[98268.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035191782,[[98251.0,0.24249001],[98245.0,0.02386289],[98244.0,0.36616142],[98240.0,0.3608],[98224.0,0.00092]],[[98252.0,0.03],[98257.0,0.48333918],[98259.0,0.0318],[98267.0,0.1524646],[98268.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035191983,[[98251.0,0.24249001],[98245.0,0.02386289],[98244.0,0.36616142],[98240.0,0.3608],[98217.0,0.6089344]],[[98252.0,0.03],[98257.0,0.48333918],[98259.0,0.0318],[98267.0,0.1524646],[98268.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035193578,[[98251.0,0.24249001],[98245.0,0.02386289],[98244.0,0.36616142],[98240.0,0.3608],[98217.0,0.00084]],[[98252.0,0.03],[98257.0,0.48333918],[98259.0,0.0318],[98268.0,0.5437646],[98279.0,0.18205109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035193780,[[98251.0,0.24249001],[98245.0,0.02386289],[98244.0,0.36616142],[98240.0,0.3608],[98197.0,0.01528]],[[98252.0,0.03],[98257.0,0.48333918],[98259.0,0.0318],[98268.0,0.5437646],[98279.0,0.18205109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035193984,[[98251.0,0.24249001],[98245.0,0.02386289],[98244.0,0.36616142],[98240.0,0.3608],[98211.0,0.66978384]],[[98252.0,0.03],[98257.0,0.48333918],[98259.0,0.0318],[98268.0,0.5437646],[98279.0,0.18205109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035196184,[[98251.0,0.21649],[98245.0,0.02386289],[98244.0,0.36616142],[98240.0,0.3608],[98211.0,0.66978384]],[[98252.0,0.03],[98257.0,0.48333918],[98259.0,0.0318],[98268.0,0.5437646],[98279.0,0.18205109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035196484,[[98251.0,0.21649],[98245.0,0.39002431],[98243.0,0.3608],[98231.0,0.4226],[98211.0,0.66978384]],[[98252.0,0.03],[98257.0,0.12253918],[98258.0,0.3608],[98259.0,0.0318],[98268.0,0.1829646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035196690,[[98251.0,0.21649],[98245.0,0.39002431],[98243.0,0.3608],[98231.0,0.4226],[98211.0,0.66978384]],[[98252.0,0.03],[98257.0,0.12193917],[98258.0,0.3608],[98259.0,0.0318],[98268.0,0.1829646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035197793,[[98251.0,0.58265142],[98245.0,0.02386289],[98243.0,0.3608],[98238.0,0.42618592],[98232.0,0.48647552]],[[98252.0,0.03],[98255.0,0.09162455],[98258.0,0.3608],[98259.0,0.15373917],[98266.0,0.1524646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035198885,[[98251.0,0.58265142],[98245.0,0.02386289],[98243.0,0.3608],[98238.0,0.42618592],[98232.0,0.48647552]],[[98252.0,0.03],[98255.0,0.09162455],[98258.0,0.3608],[98259.0,0.0318],[98260.0,0.12193917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736035199886,[[98251.0,0.58265142],[98245.0,0.02386289],[98243.0,0.3608],[98238.0,0.42618592],[98232.0,0.48647552]],[[98255.0,0.09162455],[98258.0,0.3608],[98259.0,0.0318],[98260.0,0.12193917],[98265.0,0.0316]]]