{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220546,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735862400824,[[97061.0,4e-05],[97052.0,0.0311],[97046.0,0.3608],[97043.0,0.0110297],[97042.0,0.0306]],[[97063.0,0.3808],[97072.0,0.42650001],[97082.0,0.0309],[97083.0,0.04],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862401024,[[97061.0,4e-05],[97052.0,0.0311],[97046.0,0.3608],[97043.0,0.0110297],[97042.0,0.0306]],[[97063.0,0.3808],[97069.0,0.0107439],[97072.0,0.42650001],[97082.0,0.0309],[97083.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862401819,[[97061.0,4e-05],[97052.0,0.0311],[97046.0,0.3608],[97043.0,0.0110297],[97042.0,0.0306]],[[97063.0,0.3808],[97069.0,0.0107439],[97072.0,0.36220001],[97082.0,0.0309],[97083.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862402022,[[97061.0,4e-05],[97052.0,0.0301],[97046.0,0.3608],[97043.0,0.0110297],[97042.0,0.0306]],[[97063.0,0.3808],[97069.0,0.0107439],[97072.0,0.3608],[97082.0,0.0309],[97083.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862402226,[[97061.0,4e-05],[97052.0,0.0301],[97046.0,0.3608],[97043.0,0.0110297],[97042.0,0.0306]],[[97063.0,0.3808],[97069.0,0.0107439],[97072.0,0.3608],[97081.0,0.0632],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862402526,[[97061.0,4e-05],[97052.0,0.0301],[97046.0,0.3608],[97043.0,0.0110297],[97042.0,0.0306]],[[97063.0,0.3608],[97069.0,0.0107439],[97072.0,0.3608],[97081.0,0.0632],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862402726,[[97061.0,4e-05],[97052.0,0.0301],[97046.0,0.3608],[97043.0,0.0110297],[97042.0,0.0306]],[[97063.0,0.3648],[97069.0,0.0107439],[97072.0,0.3608],[97081.0,0.0632],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862403921,[[97061.0,4e-05],[97052.0,0.0301],[97046.0,0.3608],[97042.0,0.0306],[96989.0,0.04341862]],[[97063.0,0.3648],[97069.0,0.0107439],[97072.0,0.3608],[97081.0,0.0632],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862404229,[[97061.0,4e-05],[97052.0,0.0301],[97046.0,0.3608],[97042.0,0.0306],[97025.0,0.1713]],[[97063.0,0.3648],[97069.0,0.0107439],[97072.0,0.3608],[97081.0,0.0632],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862404528,[[97061.0,0.01070556],[97052.0,0.0301],[97046.0,0.3608],[97042.0,0.0306],[97025.0,0.1713]],[[97063.0,0.3648],[97069.0,0.0107439],[97072.0,0.3608],[97081.0,0.0632],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862404732,[[97062.0,0.0329],[97061.0,4e-05],[97052.0,0.0301],[97046.0,0.3608],[97042.0,0.0306]],[[97063.0,0.3648],[97069.0,0.0107439],[97072.0,0.3608],[97081.0,0.0632],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862405118,[[97062.0,0.0632],[97061.0,4e-05],[97052.0,0.0301],[97046.0,0.3608],[97015.0,0.1713]],[[97063.0,0.3648],[97069.0,0.0107439],[97072.0,0.3608],[97081.0,0.0632],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862405525,[[97062.0,0.0329],[97061.0,4e-05],[97052.0,0.0301],[97046.0,0.3608],[97015.0,0.1713]],[[97063.0,0.3648],[97069.0,0.0107439],[97072.0,0.3608],[97081.0,0.0632],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862405727,[[97061.0,4e-05],[97047.0,0.0323],[97046.0,0.3608],[97015.0,0.1713],[96974.0,0.00967429]],[[97063.0,0.3648],[97069.0,0.0107439],[97072.0,0.3608],[97081.0,0.0632],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862406022,[[97061.0,4e-05],[97053.0,0.0319],[97047.0,0.0635],[97046.0,0.3608],[97017.0,0.1713]],[[97063.0,0.3648],[97069.0,0.0107439],[97072.0,0.3608],[97081.0,0.0632],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862406213,[[97061.0,4e-05],[97053.0,0.0319],[97047.0,0.0635],[97046.0,0.3608],[97017.0,0.1713]],[[97063.0,0.3668],[97069.0,0.0107439],[97072.0,0.3608],[97081.0,0.0632],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862406418,[[97061.0,4e-05],[97054.0,0.3608],[97053.0,0.0319],[97047.0,0.0635],[97046.0,0.3608]],[[97063.0,0.3668],[97069.0,0.0107439],[97072.0,0.3608],[97081.0,0.0632],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862406625,[[97061.0,4e-05],[97054.0,0.3608],[97053.0,0.0319],[97047.0,0.0635],[97046.0,0.3608]],[[97063.0,0.3668],[97069.0,0.0107439],[97072.0,0.3608],[97148.0,0.01],[97862.0,0.10303055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862406925,[[97061.0,0.30004],[97054.0,0.3608],[97053.0,0.0319],[97047.0,0.0635],[97046.0,0.3608]],[[97062.0,0.15486806],[97065.0,0.21642077],[97069.0,0.0107439],[97071.0,0.24733802],[97072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862407120,[[97061.0,0.30004],[97054.0,0.3608],[97053.0,0.0319],[97047.0,0.0635],[97046.0,0.3608]],[[97062.0,0.15486806],[97063.0,0.006],[97065.0,0.21642077],[97069.0,0.0107439],[97071.0,0.24733802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862407321,[[97061.0,0.30004],[97055.0,0.3608],[97054.0,0.3608],[97053.0,0.0319],[97047.0,0.2348]],[[97062.0,0.15486806],[97063.0,0.006],[97065.0,0.21642077],[97069.0,0.0107439],[97071.0,0.24733802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862407521,[[97061.0,0.30004],[97055.0,0.3608],[97054.0,0.3608],[97053.0,0.0319],[97047.0,0.2348]],[[97062.0,0.10496806],[97063.0,0.006],[97065.0,0.21642077],[97069.0,0.0107439],[97071.0,0.24733802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862407723,[[97061.0,0.30004],[97055.0,0.3608],[97054.0,0.3608],[97053.0,0.0319],[97047.0,0.2348]],[[97063.0,0.006],[97065.0,0.21642077],[97069.0,0.0107439],[97071.0,0.24733802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862407724,[[97061.0,0.30004],[97055.0,0.3608],[97054.0,0.3608],[97053.0,0.0319],[97048.0,0.3608]],[[97065.0,0.17032077],[97069.0,0.0107439],[97071.0,0.24733802],[97157.0,0.5809],[97235.0,1.8496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862407922,[[97064.0,0.3608],[97061.0,0.3108762],[97055.0,0.3608],[97053.0,0.0319],[97048.0,0.3608]],[[97065.0,0.12042077],[97069.0,0.0107439],[97071.0,0.24733802],[97157.0,0.5809],[97235.0,1.8496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862408124,[[97064.0,0.3608],[97063.0,4e-05],[97061.0,0.3108362],[97055.0,0.5321],[97053.0,0.0319]],[[97065.0,0.12042077],[97069.0,0.0107439],[97071.0,0.24733802],[97157.0,0.5809],[97163.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862408329,[[97064.0,0.6608],[97063.0,4e-05],[97061.0,0.0108362],[97055.0,0.5321],[97053.0,0.0319]],[[97065.0,0.07052077],[97069.0,0.0107439],[97071.0,0.24733802],[97157.0,0.5809],[97163.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862408632,[[97064.0,0.6608],[97063.0,4e-05],[97061.0,0.0108362],[97055.0,0.5321],[97053.0,0.0319]],[[97157.0,0.5809],[97163.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862408633,[[97064.0,0.6608],[97063.0,4e-05],[97061.0,0.0108362],[97055.0,0.5321],[97053.0,0.0319]],[[97066.0,0.18537852],[97087.0,0.60813802],[97093.0,0.63905527],[97100.0,0.40917253],[97107.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862408834,[[97064.0,0.6608],[97063.0,4e-05],[97062.0,0.3608],[97061.0,0.0108362],[97055.0,0.1713]],[[97066.0,0.18537852],[97087.0,0.60961802],[97093.0,0.63905527],[97100.0,0.40917253],[97107.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862409022,[[97064.0,0.6608],[97062.0,0.3608],[97061.0,0.0108362],[97055.0,0.1713]],[[97066.0,0.18537852],[97087.0,0.60961802],[97093.0,0.63905527],[97100.0,0.40917253],[97107.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862409023,[[97064.0,0.66084],[97062.0,0.3608],[97061.0,0.0108362],[97055.0,0.1713],[96988.0,0.03374433]],[[97066.0,0.18537852],[97087.0,0.60961802],[97093.0,0.63905527],[97100.0,0.40917253],[97107.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862409217,[[97064.0,0.66084],[97062.0,0.3608],[97061.0,0.0108362],[96988.0,0.03374433]],[[97066.0,0.18537852],[97087.0,0.60961802],[97093.0,0.63905527],[97100.0,0.40917253],[97107.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862409218,[[97064.0,0.36084],[97062.0,0.3608],[97061.0,0.0108362],[97045.0,0.1713],[97006.0,0.01]],[[97066.0,0.18537852],[97087.0,0.60961802],[97093.0,0.63905527],[97100.0,0.40917253],[97107.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862409423,[[97064.0,0.36084],[97062.0,0.3608],[97061.0,0.0108362],[97045.0,0.1713],[97014.0,0.04513379]],[[97066.0,0.18537852],[97087.0,0.60961802],[97093.0,0.63905527],[97100.0,0.40917253],[97107.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862409628,[[97064.0,0.36084],[97062.0,0.3608],[97061.0,0.0108362],[97045.0,0.1713],[97015.0,0.04513379]],[[97066.0,0.18537852],[97087.0,0.60961802],[97093.0,0.63905527],[97100.0,0.40917253],[97107.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862409824,[[97064.0,0.36084],[97062.0,0.3608],[97061.0,0.0108362],[97045.0,0.1713],[97015.0,0.04513379]],[[97066.0,0.18637852],[97087.0,0.60961802],[97093.0,0.63905527],[97100.0,0.40917253],[97107.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862410026,[[97064.0,0.36084],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.18492509],[97049.0,0.24656679]],[[97066.0,0.001],[97070.0,0.12340799],[97077.0,0.15425998],[97084.0,0.18537852],[97087.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862410226,[[97064.0,0.36084],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.18492509],[97049.0,0.24656679]],[[97066.0,0.001],[97070.0,0.12340799],[97077.0,0.15425998],[97084.0,0.18537852],[97087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862410433,[[97064.0,0.36384],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.18492509],[97049.0,0.24656679]],[[97070.0,0.12340799],[97076.0,0.0943],[97077.0,0.15425998],[97084.0,0.18537852],[97087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862410825,[[97068.0,4e-05],[97064.0,0.3638],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.18492509]],[[97070.0,0.12340799],[97076.0,0.0943],[97077.0,0.15425998],[97084.0,0.18537852],[97087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862411024,[[97068.0,4e-05],[97064.0,0.3638],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.19662509]],[[97070.0,0.12340799],[97076.0,0.0943],[97077.0,0.15425998],[97084.0,0.18537852],[97087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862411427,[[97068.0,4e-05],[97064.0,0.3638],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.19662509]],[[97070.0,0.12340799],[97076.0,0.0943],[97077.0,0.15425998],[97084.0,0.18537852],[97087.0,0.37174459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862411634,[[97068.0,4e-05],[97064.0,0.3638],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97074.0,0.12340799],[97076.0,0.0943],[97079.0,0.15425998],[97085.0,0.18537852],[97087.0,0.37174459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862412029,[[97072.0,4e-05],[97064.0,0.3638],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97074.0,0.12340799],[97076.0,0.0943],[97079.0,0.15425998],[97085.0,0.18537852],[97087.0,0.37174459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862412230,[[97072.0,4e-05],[97064.0,0.3628],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97074.0,0.12340799],[97076.0,0.0943],[97079.0,0.15425998],[97085.0,0.18537852],[97087.0,0.37174459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862412632,[[97072.0,4e-05],[97064.0,0.3618],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97074.0,0.12340799],[97079.0,0.15425998],[97085.0,0.18537852],[97087.0,0.37174459],[97696.0,0.12847513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862412832,[[97072.0,4e-05],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97074.0,0.001],[97075.0,0.12340799],[97082.0,0.15425998],[97084.0,0.0951],[97087.0,0.37174459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862413342,[[97072.0,4e-05],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97075.0,0.12340799],[97082.0,0.15425998],[97084.0,0.0951],[97087.0,0.37174459],[97735.0,0.10278011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862413529,[[97072.0,4e-05],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97074.0,0.001],[97075.0,0.12340799],[97082.0,0.15425998],[97084.0,0.0951],[97087.0,0.37174459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862413735,[[97073.0,4e-05],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97074.0,0.001],[97075.0,0.12340799],[97082.0,0.15425998],[97084.0,0.0951],[97087.0,0.37174459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862413931,[[97073.0,4e-05],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97074.0,0.001],[97075.0,0.12340799],[97082.0,0.15425998],[97084.0,0.0951],[97087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862414233,[[97073.0,4e-05],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97074.0,0.002],[97076.0,0.12340799],[97083.0,0.15425998],[97084.0,0.0951],[97087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862415234,[[97073.0,4e-05],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97074.0,0.001],[97076.0,0.12340799],[97083.0,0.15425998],[97084.0,0.0951],[97087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862415434,[[97073.0,4e-05],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97074.0,0.001],[97075.0,0.002],[97076.0,0.12340799],[97083.0,0.15425998],[97084.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862415631,[[97073.0,4e-05],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97074.0,0.001],[97075.0,0.002],[97077.0,0.12340799],[97084.0,0.24935998],[97109.0,0.24733802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862415830,[[97073.0,4e-05],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97077.0,0.12340799],[97084.0,0.24935998],[97109.0,0.24733802],[97157.0,0.58230001],[115000.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862416032,[[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97073.0,5.82e-06],[97074.0,0.002],[97077.0,0.12340799],[97084.0,0.24935998],[97109.0,0.24733802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862416858,[[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97073.0,5.82e-06],[97074.0,0.001],[97077.0,0.12340799],[97084.0,0.0951],[97085.0,0.15425998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862417045,[[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97073.0,5.82e-06],[97077.0,0.12740799],[97084.0,0.0951],[97085.0,0.15425998],[97790.0,0.12838145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862417239,[[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97073.0,5.82e-06],[97077.0,0.1383209],[97084.0,0.0951],[97085.0,0.15425998],[97790.0,0.12838145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862417450,[[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97073.0,5.82e-06],[97077.0,0.1383209],[97084.0,0.0951],[97085.0,0.15425998],[97093.0,0.54761852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862417646,[[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97073.0,5.82e-06],[97077.0,0.1373209],[97084.0,0.0951],[97085.0,0.15425998],[97093.0,0.54761852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862417851,[[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97073.0,0.00100582],[97077.0,0.1373209],[97084.0,0.0951],[97085.0,0.15425998],[97093.0,0.54761852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862418352,[[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97073.0,0.00100582],[97077.0,0.01391291],[97078.0,0.12340799],[97084.0,0.0951],[97085.0,0.15425998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862419846,[[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97073.0,0.00200582],[97077.0,0.01091291],[97078.0,0.12340799],[97084.0,0.0951],[97085.0,0.15425998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862420450,[[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97073.0,0.00200582],[97077.0,0.1343209],[97084.0,0.0951],[97086.0,0.15425998],[97093.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862420653,[[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97054.0,0.0117]],[[97073.0,0.00200582],[97077.0,0.1343209],[97084.0,0.0951],[97086.0,0.15425998],[97093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862421154,[[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97060.0,0.01413381]],[[97073.0,0.00200582],[97077.0,0.1343209],[97084.0,0.0951],[97086.0,0.15425998],[97093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862421542,[[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97060.0,0.01413381]],[[97073.0,0.00200582],[97077.0,0.01091291],[97078.0,0.12340799],[97084.0,0.0951],[97087.0,0.51505998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862421746,[[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97060.0,0.01413381]],[[97073.0,0.00200582],[97077.0,0.01091291],[97078.0,0.12340799],[97084.0,0.0951],[97087.0,0.51645999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862422552,[[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97060.0,0.01413381]],[[97073.0,0.00200582],[97077.0,0.1343209],[97084.0,0.0951],[97086.0,0.15425998],[97087.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862422756,[[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97060.0,0.01413381]],[[97073.0,0.00200582],[97077.0,0.1343209],[97084.0,0.0951],[97086.0,0.15425998],[97087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862423951,[[97066.0,0.1713],[97065.0,0.462],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362]],[[97073.0,0.00200582],[97077.0,0.1343209],[97084.0,0.0951],[97086.0,0.15425998],[97087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862424243,[[97065.0,0.762],[97064.0,0.3608],[97062.0,0.3608],[97061.0,0.0108362],[97053.0,0.38812509]],[[97073.0,0.00200582],[97077.0,0.1343209],[97084.0,0.0951],[97086.0,0.15425998],[97087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862424446,[[97072.0,0.3608],[97065.0,0.762],[97064.0,0.3608],[97061.0,0.0108362],[97053.0,0.38812509]],[[97073.0,0.00200582],[97077.0,0.1343209],[97084.0,0.0951],[97086.0,0.15425998],[97087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862424858,[[97072.0,0.3608],[97065.0,0.462],[97064.0,0.3608],[97061.0,0.0108362],[97053.0,0.38812509]],[[97073.0,0.00200582],[97077.0,0.1343209],[97084.0,0.0951],[97086.0,0.15425998],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862425358,[[97072.0,0.3608],[97065.0,0.462],[97064.0,0.3608],[97061.0,0.0108362],[97055.0,0.18492509]],[[97073.0,0.00200582],[97077.0,0.12340799],[97084.0,0.0951],[97086.0,0.15425998],[97095.0,0.18537852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862426448,[[97072.0,0.3608],[97065.0,0.462],[97064.0,0.3608],[97061.0,0.0108362],[97060.0,0.1990589]],[[97073.0,0.00200582],[97079.0,0.12340799],[97084.0,0.0951],[97088.0,0.15425998],[97097.0,0.18537852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862426946,[[97072.0,0.3608],[97065.0,0.462],[97064.0,0.3608],[97063.0,0.06694424],[97061.0,0.0108362]],[[97073.0,0.00200582],[97079.0,0.12340799],[97084.0,0.0951],[97088.0,0.15425998],[97097.0,0.18537852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862427549,[[97072.0,0.3608],[97065.0,0.462],[97064.0,0.3608],[97063.0,0.06694424],[97061.0,0.0108362]],[[97073.0,0.00200582],[97079.0,0.12340799],[97084.0,0.0951],[97088.0,0.15425998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862427550,[[97072.0,0.3608],[97065.0,0.462],[97064.0,0.3608],[97063.0,0.06694424],[97061.0,0.0108362]],[[97073.0,0.00200582],[97079.0,0.12340799],[97084.0,0.0951],[97088.0,0.15425998],[97096.0,0.18537852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862428659,[[97072.0,0.3608],[97065.0,0.462],[97064.0,0.3608],[97063.0,0.06694424],[97061.0,0.0108362]],[[97073.0,0.00200582],[97077.0,0.12340799],[97084.0,0.0951],[97085.0,0.15425998],[97094.0,0.18537852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862429050,[[97072.0,0.3608],[97065.0,0.462],[97064.0,0.3608],[97063.0,0.06694424],[97021.0,0.0451338]],[[97073.0,0.00200582],[97077.0,0.12340799],[97084.0,0.0951],[97085.0,0.15425998],[97094.0,0.18537852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862429257,[[97072.0,0.37147744],[97065.0,0.462],[97064.0,0.3608],[97063.0,0.06694424],[97053.0,0.41786679]],[[97073.0,0.00200582],[97077.0,0.12340799],[97084.0,0.0951],[97085.0,0.15425998],[97090.0,0.06694424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862429453,[[97072.0,0.01067744],[97065.0,0.462],[97063.0,0.3608],[97060.0,0.01413381],[97054.0,0.3608]],[[97073.0,0.00200582],[97077.0,0.12340799],[97084.0,0.0951],[97085.0,0.15425998],[97090.0,0.06694424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862429454,[[97072.0,0.01067744],[97065.0,0.462],[97063.0,0.3608],[97060.0,0.01413381],[97054.0,0.3608]],[[97073.0,0.00200582],[97077.0,0.12340799],[97080.0,0.3608],[97084.0,0.0951],[97085.0,0.15425998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862429655,[[97063.0,0.3608],[97060.0,0.01413381],[97054.0,0.3608],[97053.0,0.24656679],[97041.0,0.015]],[[97073.0,0.00200582],[97077.0,0.12340799],[97080.0,0.3608],[97082.0,0.06694424],[97084.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862429855,[[97057.0,0.1491589],[97052.0,0.24656679],[97046.0,0.30820849],[97043.0,0.3608],[97039.0,0.83181018]],[[97071.0,0.7216],[97073.0,0.10895006],[97077.0,0.12340799],[97082.0,0.06694424],[97083.0,0.15425998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862430056,[[97057.0,0.0493589],[97052.0,0.24656679],[97050.0,0.06694424],[97046.0,0.30820849],[97043.0,0.3608]],[[97060.0,0.3608],[97067.0,0.06694424],[97071.0,0.4508],[97073.0,0.00200582],[97077.0,0.12340799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862430251,[[97057.0,0.0493589],[97052.0,0.24656679],[97050.0,0.06694424],[97047.0,0.05157],[97046.0,0.30820849]],[[97060.0,0.3608],[97064.0,0.051561],[97067.0,0.06694424],[97071.0,0.36220001],[97073.0,0.00200582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862430452,[[97057.0,0.0493589],[97055.0,0.01038047],[97052.0,0.24656679],[97050.0,0.06694424],[97046.0,0.30820849]],[[97060.0,0.3608],[97067.0,0.06694424],[97071.0,0.3608],[97073.0,0.00200582],[97079.0,0.051553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862430758,[[97057.0,0.0493589],[97055.0,0.01038047],[97052.0,0.24656679],[97050.0,0.06694424],[97046.0,0.30820849]],[[97060.0,0.412363],[97067.0,0.06694424],[97071.0,0.3608],[97073.0,0.00200582],[97079.0,0.051553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862431153,[[97057.0,0.0493589],[97055.0,0.01038047],[97052.0,0.24656679],[97050.0,0.06694424],[97046.0,0.30820849]],[[97060.0,0.3608],[97067.0,0.06694424],[97071.0,0.3608],[97073.0,0.00200582],[97079.0,0.051553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862431355,[[97057.0,0.0493589],[97055.0,0.01038047],[97052.0,0.24656679],[97050.0,0.06694424],[97047.0,0.05157]],[[97060.0,0.3608],[97062.0,0.051562],[97067.0,0.06694424],[97071.0,0.3608],[97073.0,0.00200582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862431663,[[97055.0,0.01038047],[97050.0,0.06694424],[97047.0,0.05157]],[[97060.0,0.3608],[97062.0,0.051562],[97067.0,0.06694424],[97071.0,0.3608],[97073.0,0.00200582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862431664,[[97055.0,0.01038047],[97050.0,0.06694424],[97047.0,0.05157],[97039.0,0.46196],[97024.0,0.60736679]],[[97059.0,0.05015928],[97060.0,0.54617852],[97062.0,0.051562],[97067.0,0.06694424],[97071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862431960,[[97050.0,0.06694424],[97047.0,0.05157],[97039.0,0.46196],[97026.0,0.3608],[97024.0,0.60736679]],[[97059.0,0.05015928],[97060.0,0.54757853],[97062.0,0.051562],[97067.0,0.06694424],[97071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862432161,[[97050.0,0.06694424],[97047.0,0.05157],[97039.0,0.46196],[97026.0,0.3608],[97024.0,0.60736679]],[[97051.0,0.3608],[97059.0,0.05015928],[97060.0,0.54757853],[97062.0,0.051562],[97067.0,0.06694424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862432362,[[97048.0,0.051569],[97040.0,0.13388848],[97039.0,0.46196],[97026.0,0.3608],[97024.0,0.60736679]],[[97051.0,0.3608],[97059.0,0.05015928],[97060.0,0.59914153],[97067.0,0.06694424],[97073.0,5.82e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862432673,[[97049.0,0.051569],[97040.0,0.13388848],[97039.0,0.46196],[97032.0,0.051577],[97026.0,0.3608]],[[97051.0,0.3608],[97059.0,0.05015928],[97060.0,0.59914153],[97067.0,0.06694424],[97073.0,5.82e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862432874,[[97049.0,0.051569],[97040.0,0.13388848],[97039.0,0.46196],[97032.0,0.051577],[97026.0,0.3608]],[[97051.0,0.3608],[97059.0,0.05115928],[97060.0,0.59914153],[97067.0,0.06694424],[97073.0,5.82e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862433056,[[97049.0,0.051569],[97040.0,0.13388848],[97039.0,0.46196],[97032.0,0.051577],[97026.0,0.3608]],[[97050.0,0.0325],[97051.0,0.3608],[97052.0,0.15428811],[97059.0,0.18637852],[97060.0,0.41376301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862433258,[[97049.0,0.051569],[97045.0,0.01230725],[97040.0,0.13388848],[97039.0,0.46196],[97032.0,0.051577]],[[97050.0,0.0325],[97051.0,0.3608],[97052.0,0.15428811],[97059.0,0.18637852],[97060.0,0.41376301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862433259,[[97049.0,0.051569],[97045.0,0.01230725],[97040.0,0.13388848],[97039.0,0.46196],[97032.0,0.051577]],[[97050.0,0.0639],[97051.0,0.3608],[97052.0,0.15428811],[97057.0,0.051565],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862433456,[[97049.0,0.051569],[97048.0,0.002],[97045.0,0.01230725],[97040.0,0.13388848],[97039.0,0.46196]],[[97050.0,0.0639],[97051.0,0.3608],[97052.0,0.15428811],[97057.0,0.051565],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862433661,[[97049.0,0.051569],[97048.0,0.002],[97045.0,0.01076162],[97040.0,0.13388848],[97039.0,0.46196]],[[97050.0,0.0639],[97051.0,0.3608],[97052.0,0.15428811],[97057.0,0.051565],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862434154,[[97049.0,0.052569],[97048.0,0.002],[97045.0,0.01076162],[97040.0,0.13388848],[97039.0,0.46196]],[[97050.0,0.0639],[97051.0,0.3608],[97052.0,0.15428811],[97056.0,0.051565],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862434556,[[97049.0,0.001],[97048.0,0.002],[97045.0,0.01076162],[97040.0,0.06694424],[97039.0,0.513534]],[[97050.0,0.115468],[97051.0,0.3608],[97052.0,0.15428811],[97058.0,0.0315],[97060.0,0.42774424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862434751,[[97049.0,0.001],[97048.0,0.002],[97045.0,0.01076162],[97040.0,0.13388848],[97039.0,0.513534]],[[97050.0,0.115468],[97051.0,0.3608],[97052.0,0.15428811],[97058.0,0.0315],[97060.0,0.42914425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862434954,[[97049.0,0.001],[97048.0,0.002],[97045.0,0.01076162],[97040.0,0.06694424],[97039.0,0.513534]],[[97050.0,0.115468],[97051.0,0.3608],[97052.0,0.15428811],[97058.0,0.0315],[97060.0,0.42914425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862435157,[[97049.0,0.002],[97045.0,0.01076162],[97040.0,0.13388848],[97039.0,0.513534],[97014.0,0.1829]],[[97050.0,0.115468],[97051.0,0.3608],[97052.0,0.15428811],[97058.0,0.0315],[97060.0,0.42914425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862435461,[[97049.0,0.001],[97045.0,0.01076162],[97040.0,0.06694424],[97039.0,0.513534],[97014.0,0.1829]],[[97050.0,0.115468],[97051.0,0.3608],[97052.0,0.15428811],[97058.0,0.0315],[97060.0,0.42914425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862435856,[[97049.0,0.003],[97045.0,0.01076162],[97040.0,0.06694424],[97039.0,0.513534],[97017.0,0.24656679]],[[97050.0,0.16562913],[97051.0,0.3608],[97055.0,0.18537852],[97058.0,0.0315],[97060.0,0.42914425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862436255,[[97049.0,0.003],[97045.0,0.01076162],[97040.0,0.10209273],[97039.0,0.513534],[97020.0,0.10539273]],[[97050.0,0.16562913],[97051.0,0.3608],[97055.0,0.18537852],[97058.0,0.0315],[97060.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862436562,[[97049.0,0.003],[97045.0,0.01076162],[97040.0,0.10209273],[97039.0,0.513534],[97020.0,0.10539273]],[[97050.0,0.16562913],[97051.0,0.3608],[97055.0,0.18537852],[97058.0,0.0315],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862436862,[[97049.0,0.003],[97045.0,0.01076162],[97040.0,0.15366673],[97039.0,0.46196],[97020.0,0.10539273]],[[97050.0,0.16562913],[97051.0,0.3608],[97055.0,0.18537852],[97058.0,0.0315],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862437064,[[97049.0,0.003],[97045.0,0.01076162],[97040.0,0.15366673],[97039.0,0.46196],[97021.0,0.19268898]],[[97050.0,0.16562913],[97051.0,0.3608],[97055.0,0.18537852],[97058.0,0.0315],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862437363,[[97049.0,0.003],[97045.0,0.01076162],[97040.0,0.15366673],[97039.0,0.46196],[97021.0,0.051583]],[[97050.0,0.16562913],[97051.0,0.3608],[97055.0,0.18537852],[97058.0,0.0315],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862437885,[[97049.0,0.003],[97045.0,0.01076162],[97041.0,0.06570394],[97040.0,0.10209273],[97039.0,0.46196]],[[97050.0,0.16562913],[97051.0,0.3608],[97055.0,0.18537852],[97058.0,0.0315],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862438763,[[97049.0,0.003],[97045.0,0.01076162],[97041.0,0.01413094],[97040.0,0.10209273],[97039.0,0.46196]],[[97050.0,0.26965042],[97051.0,0.3608],[97057.0,0.18537852],[97058.0,0.0315],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862438964,[[97049.0,0.003],[97045.0,0.01076162],[97042.0,0.051572],[97041.0,0.01413094],[97040.0,0.10209273]],[[97050.0,0.26965042],[97051.0,0.3608],[97057.0,0.18537852],[97058.0,0.0315],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862439562,[[97049.0,0.003],[97045.0,0.01076162],[97044.0,0.051571],[97041.0,0.01413094],[97040.0,0.10209273]],[[97050.0,0.26965042],[97051.0,0.3608],[97057.0,0.18537852],[97058.0,0.0315],[97060.0,0.46289273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862439764,[[97049.0,0.003],[97045.0,0.01076162],[97044.0,0.051571],[97041.0,0.01413094],[97040.0,0.10209273]],[[97050.0,0.26965042],[97051.0,0.3608],[97057.0,0.18537852],[97058.0,0.0315],[97060.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862440062,[[97049.0,0.003],[97045.0,0.01076162],[97044.0,0.051571],[97041.0,0.01413094],[97040.0,0.10209273]],[[97050.0,0.26965042],[97051.0,0.3608],[97057.0,0.18537852],[97058.0,0.0315],[97060.0,0.46289273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862440262,[[97049.0,0.003],[97045.0,0.01076162],[97044.0,0.051571],[97041.0,0.01413094],[97040.0,0.10209273]],[[97050.0,0.115468],[97051.0,0.3608],[97052.0,0.15418242],[97058.0,0.0315],[97059.0,0.18537852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862441263,[[97049.0,0.003],[97048.0,0.051569],[97045.0,0.01076162],[97041.0,0.01413094],[97040.0,0.10209273]],[[97050.0,0.0639],[97051.0,0.3608],[97052.0,0.15418242],[97056.0,0.051565],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862442360,[[97049.0,0.003],[97045.0,0.01076162],[97041.0,0.01413094],[97030.0,0.10209273],[96973.0,0.50861358]],[[97050.0,0.0639],[97051.0,0.3608],[97052.0,0.15418242],[97058.0,0.0315],[97060.0,0.64967126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862442566,[[97049.0,0.003],[97045.0,0.01076162],[97044.0,0.051571],[97041.0,0.01413094],[97030.0,0.10209273]],[[97050.0,0.0639],[97051.0,0.3608],[97052.0,0.20574942],[97058.0,0.0315],[97060.0,0.64967126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862442962,[[97049.0,0.003],[97045.0,0.01076162],[97044.0,0.051571],[97041.0,0.01413094],[97030.0,0.10209273]],[[97050.0,0.0639],[97051.0,0.3608],[97052.0,0.20574942],[97058.0,0.0315],[97060.0,0.54757853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862443269,[[97049.0,0.003],[97045.0,0.01076162],[97044.0,0.051571],[97041.0,0.01413094],[97030.0,0.10209273]],[[97050.0,0.0639],[97051.0,0.3608],[97052.0,0.051567],[97053.0,0.15418242],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862444062,[[97049.0,0.003],[97045.0,0.06233262],[97041.0,0.01413094],[97030.0,0.10209273],[96983.0,0.11868]],[[97050.0,0.0639],[97051.0,0.3608],[97052.0,0.051567],[97053.0,0.15418242],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862444262,[[97049.0,0.003],[97045.0,0.06233262],[97041.0,0.01413094],[97030.0,0.10209273],[97006.0,0.30820849]],[[97050.0,0.0639],[97051.0,0.3608],[97052.0,0.20574942],[97058.0,0.21687852],[97060.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862444470,[[97049.0,0.003],[97045.0,0.06233262],[97041.0,0.01413094],[97030.0,0.10209273],[97011.0,0.24656679]],[[97050.0,0.0639],[97051.0,0.3608],[97052.0,0.20574942],[97058.0,0.21687852],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862444677,[[97049.0,0.003],[97045.0,0.01076162],[97041.0,0.01413094],[97039.0,0.513534],[97011.0,0.24656679]],[[97050.0,0.115468],[97051.0,0.3608],[97052.0,0.15418242],[97058.0,0.21687852],[97060.0,0.46289273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862444870,[[97049.0,0.003],[97045.0,0.01076162],[97041.0,0.01413094],[97039.0,0.46196],[97030.0,0.10209273]],[[97050.0,0.115468],[97051.0,0.3608],[97052.0,0.15418242],[97058.0,0.21687852],[97060.0,0.46429274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862445372,[[97049.0,0.003],[97045.0,0.01076162],[97043.0,0.051572],[97041.0,0.01413094],[97039.0,0.46196]],[[97050.0,0.115468],[97051.0,0.3608],[97052.0,0.15418242],[97058.0,0.21687852],[97060.0,0.46429274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862445573,[[97049.0,0.003],[97045.0,0.01076162],[97044.0,0.051571],[97041.0,0.01413094],[97039.0,0.46196]],[[97050.0,0.115468],[97051.0,0.3608],[97052.0,0.15418242],[97058.0,0.21687852],[97060.0,0.46429274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862445778,[[97049.0,0.003],[97045.0,0.06233262],[97041.0,0.01413094],[97039.0,0.46196],[96983.0,0.11868]],[[97050.0,0.115468],[97051.0,0.3608],[97052.0,0.15418242],[97058.0,0.21687852],[97060.0,0.46429274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862445962,[[97049.0,0.003],[97045.0,0.06233262],[97041.0,0.01413094],[97039.0,0.46196],[96983.0,0.1032]],[[97050.0,0.115468],[97051.0,0.3608],[97052.0,0.15418242],[97058.0,0.21687852],[97060.0,0.46429274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862446166,[[97049.0,0.003],[97045.0,0.06233262],[97041.0,0.01413094],[97039.0,0.46196],[97009.0,0.29815679]],[[97050.0,0.115468],[97051.0,0.3608],[97058.0,0.21687852],[97060.0,0.46429274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862446167,[[97049.0,0.003],[97045.0,0.06233262],[97041.0,0.01413094],[97039.0,0.46196],[97009.0,0.29815679]],[[97050.0,0.115468],[97051.0,0.51498242],[97057.0,0.18537852],[97058.0,0.0315],[97060.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862446470,[[97049.0,0.003],[97045.0,0.06233262],[97041.0,0.01413094],[97039.0,0.46196],[97009.0,0.29815679]],[[97050.0,0.115468],[97051.0,0.51642242],[97057.0,0.18537852],[97058.0,0.0315],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862447077,[[97049.0,0.003],[97045.0,0.06233262],[97041.0,0.01413094],[97039.0,0.46196],[97009.0,0.29815679]],[[97050.0,0.115468],[97051.0,0.51642242],[97058.0,0.0315],[97059.0,0.18537852],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862447368,[[97049.0,0.003],[97045.0,0.06233262],[97041.0,0.01413094],[97039.0,0.46196],[97030.0,0.15367173]],[[97050.0,0.115468],[97051.0,0.51642242],[97058.0,0.0315],[97059.0,0.18537852],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862447573,[[97049.0,0.003],[97045.0,0.06233262],[97041.0,0.01413094],[97039.0,0.46196],[97030.0,0.15367173]],[[97050.0,0.115468],[97051.0,0.51642242],[97056.0,0.01053473],[97058.0,0.0315],[97059.0,0.18537852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862447972,[[97049.0,0.003],[97047.0,0.05157],[97045.0,0.01076162],[97041.0,0.01413094],[97039.0,0.46196]],[[97050.0,0.115468],[97051.0,0.51642242],[97058.0,0.0315],[97059.0,0.18537852],[97080.0,0.24733802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862448195,[[97049.0,0.003],[97047.0,0.05157],[97045.0,0.01076162],[97041.0,0.01413094],[97039.0,0.46196]],[[97050.0,0.115468],[97051.0,0.51642242],[97058.0,0.0315],[97059.0,0.18537852],[97080.0,0.34943075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862448474,[[97049.0,0.003],[97047.0,0.05157],[97045.0,0.01076162],[97041.0,0.01413094],[97040.0,0.10209273]],[[97050.0,0.0639],[97051.0,0.51642242],[97057.0,0.051565],[97058.0,0.21687852],[97070.0,0.0015459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862448676,[[97049.0,0.003],[97047.0,0.05157],[97045.0,0.01076162],[97041.0,0.01413094],[97040.0,0.10209273]],[[97050.0,0.0639],[97051.0,0.51642242],[97057.0,0.051565],[97058.0,0.21687852],[97070.0,0.10363863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862448976,[[97049.0,0.003],[97047.0,0.05157],[97045.0,0.01076162],[97041.0,0.01413094],[97040.0,0.10209273]],[[97050.0,0.0639],[97051.0,0.51642242],[97058.0,0.21687852],[97070.0,0.10363863],[97700.0,0.33110696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862449167,[[97049.0,0.003],[97047.0,0.05157],[97045.0,0.01076162],[97041.0,0.01413094],[97040.0,0.10209273]],[[97050.0,0.0639],[97051.0,0.51642242],[97056.0,0.051565],[97058.0,0.21687852],[97070.0,0.10363863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862449367,[[97049.0,0.003],[97045.0,0.01076162],[97041.0,0.01413094],[97040.0,0.10209273],[96931.0,0.04341862]],[[97050.0,0.0639],[97051.0,0.51642242],[97056.0,0.051565],[97058.0,0.21687852],[97070.0,0.10363863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862449572,[[97049.0,0.054569],[97045.0,0.01076162],[97041.0,0.01413094],[97040.0,0.10209273],[97027.0,0.05158]],[[97050.0,0.0639],[97051.0,0.51642242],[97056.0,0.051565],[97058.0,0.21687852],[97070.0,0.10363863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862450568,[[97049.0,0.054569],[97045.0,0.01076162],[97041.0,0.01413094],[97040.0,0.10209273],[97034.0,0.412376]],[[97050.0,0.0639],[97051.0,0.51642242],[97058.0,0.21687852],[97070.0,0.10363863],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862450775,[[97049.0,0.054569],[97045.0,0.01076162],[97041.0,0.01413094],[97040.0,0.10209273],[97034.0,0.412376]],[[97050.0,0.0639],[97051.0,0.51642242],[97055.0,0.051566],[97058.0,0.21687852],[97070.0,0.10363863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862450979,[[97049.0,0.054569],[97045.0,0.01076162],[97041.0,0.01413094],[97040.0,0.10209273],[97034.0,0.412376]],[[97050.0,0.21808242],[97051.0,0.36224],[97055.0,0.051566],[97057.0,0.18537852],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862451273,[[97049.0,0.054569],[97045.0,0.01076162],[97041.0,0.01413094],[97040.0,0.10209273],[97034.0,0.412376]],[[97050.0,0.21808242],[97051.0,0.3608],[97055.0,0.051566],[97057.0,0.18537852],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862451675,[[97049.0,0.054569],[97045.0,0.01076162],[97041.0,0.01413094],[97040.0,0.10209273],[97034.0,0.412376]],[[97050.0,0.21808242],[97051.0,0.3608],[97054.0,0.051566],[97057.0,0.18537852],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862451977,[[97049.0,0.003],[97045.0,0.06233262],[97041.0,0.01413094],[97034.0,0.412376],[97030.0,0.10209273]],[[97050.0,0.21808242],[97051.0,0.412368],[97057.0,0.18537852],[97058.0,0.0315],[97190.0,0.40224834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862452275,[[97049.0,0.003],[97045.0,0.06233262],[97041.0,0.01413094],[97034.0,0.412376],[97030.0,0.10209273]],[[97050.0,0.21808242],[97051.0,0.41376801],[97057.0,0.18537852],[97058.0,0.0315],[97060.0,0.47332093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862452475,[[97049.0,0.003],[97045.0,0.06233262],[97041.0,0.01413094],[97034.0,0.412376],[97030.0,0.10209273]],[[97050.0,0.21808242],[97051.0,0.41376801],[97056.0,0.18537852],[97058.0,0.0315],[97060.0,0.47332093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862453077,[[97049.0,0.003],[97046.0,0.05157],[97045.0,0.01076162],[97041.0,0.01413094],[97034.0,0.412376]],[[97050.0,0.21808242],[97051.0,0.41376801],[97056.0,0.18537852],[97058.0,0.0315],[97060.0,0.47332093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862453975,[[97049.0,0.003],[97046.0,0.05157],[97045.0,0.01076162],[97041.0,0.01413094],[97034.0,0.412376]],[[97050.0,0.11406164],[97051.0,0.41376801],[97055.0,0.18537852],[97058.0,0.0315],[97060.0,0.47332093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862455176,[[97049.0,0.003],[97046.0,0.05157],[97045.0,0.01076162],[97041.0,0.01413094],[97034.0,0.412376]],[[97050.0,0.115468],[97051.0,0.36220001],[97057.0,0.18537852],[97058.0,0.0315],[97060.0,0.47332093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862455494,[[97049.0,0.003],[97046.0,0.05157],[97045.0,0.01076162],[97041.0,0.01413094],[97034.0,0.412376]],[[97050.0,0.115468],[97051.0,0.3608],[97057.0,0.18537852],[97058.0,0.0315],[97060.0,0.47472094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862455873,[[97049.0,0.003],[97034.0,0.3608],[97014.0,0.0117],[97010.0,0.3608],[96978.0,0.1032]],[[97050.0,0.115468],[97051.0,0.3608],[97057.0,0.18537852],[97058.0,0.0315],[97060.0,0.47472094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862456074,[[97049.0,0.003],[97040.0,0.051573],[97034.0,0.3608],[97020.0,0.10539273],[97015.0,0.051586]],[[97050.0,0.115468],[97051.0,0.3608],[97057.0,0.18537852],[97058.0,0.0315],[97060.0,0.46429274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862456378,[[97049.0,0.003],[97041.0,0.051573],[97034.0,0.3608],[97030.0,0.10209273],[97026.0,0.051581]],[[97050.0,0.115468],[97051.0,0.3608],[97057.0,0.18537852],[97058.0,0.0315],[97060.0,0.46429274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862456576,[[97049.0,0.003],[97041.0,0.051573],[97034.0,0.3608],[97030.0,0.10209273],[97026.0,0.051581]],[[97050.0,0.115468],[97051.0,0.3608],[97053.0,0.18537852],[97058.0,0.0315],[97060.0,0.46429274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862456776,[[97049.0,0.003],[97042.0,0.051572],[97034.0,0.3608],[97030.0,0.10209273],[97026.0,0.051581]],[[97050.0,0.115468],[97051.0,0.3608],[97053.0,0.18537852],[97058.0,0.0315],[97060.0,0.46429274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862457476,[[97049.0,0.003],[97034.0,0.3608],[97030.0,0.10209273],[97026.0,0.051581],[96968.0,0.03374433]],[[97050.0,0.115468],[97051.0,0.3608],[97053.0,0.18537852],[97058.0,0.0315],[97060.0,0.46429274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862457666,[[97049.0,0.003],[97043.0,0.051572],[97034.0,0.3608],[97030.0,0.10209273],[97026.0,0.051581]],[[97050.0,0.115468],[97051.0,0.3608],[97053.0,0.18537852],[97058.0,0.0315],[97060.0,0.46429274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862457972,[[97049.0,0.003],[97044.0,0.051571],[97040.0,0.01058477],[97034.0,0.3608],[97030.0,0.10209273]],[[97050.0,0.115468],[97051.0,0.3608],[97058.0,0.0315],[97060.0,0.46429274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862457973,[[97049.0,0.003],[97044.0,0.051571],[97040.0,0.01058477],[97034.0,0.3608],[97030.0,0.10209273]],[[97050.0,0.27784222],[97051.0,0.3608],[97058.0,0.0315],[97060.0,0.46429274],[97189.0,0.04628546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862458370,[[97049.0,0.003],[97044.0,0.051571],[97040.0,0.01058477],[97034.0,0.3608],[97030.0,0.06701229]],[[97050.0,0.27784222],[97051.0,0.3608],[97058.0,0.0315],[97059.0,0.06701229],[97060.0,0.4292123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862459084,[[97049.0,0.003],[97045.0,0.051571],[97040.0,0.01058477],[97034.0,0.3608],[97030.0,0.11859129]],[[97050.0,0.27784222],[97051.0,0.3608],[97058.0,0.0315],[97059.0,0.06701229],[97060.0,0.4292123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862459280,[[97049.0,0.003],[97046.0,0.05157],[97040.0,0.07759706],[97034.0,0.3608],[97030.0,0.051579]],[[97050.0,0.26716372],[97051.0,0.3608],[97058.0,0.0315],[97059.0,0.06701229],[97060.0,0.4292123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862459986,[[97049.0,0.003],[97040.0,0.07759706],[97034.0,0.3608],[97030.0,0.051579],[96935.0,0.09715687]],[[97050.0,0.26716372],[97051.0,0.3608],[97058.0,0.0315],[97059.0,0.06701229],[97060.0,0.4292123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862460187,[[97049.0,0.003],[97047.0,0.05157],[97040.0,0.07759706],[97034.0,0.3608],[97030.0,0.051579]],[[97050.0,0.26716372],[97051.0,0.3608],[97058.0,0.0315],[97059.0,0.06701229],[97060.0,0.4292123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862460382,[[97049.0,0.003],[97047.0,0.05157],[97040.0,0.07759706],[97034.0,0.3608],[97030.0,0.051579]],[[97050.0,0.26716372],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.0315],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862460771,[[97049.0,0.003],[97047.0,0.05157],[97040.0,0.01058477],[97034.0,0.3608],[97030.0,0.11859129]],[[97050.0,0.26716372],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.0315],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862460978,[[97049.0,0.003],[97047.0,0.05157],[97040.0,0.01058477],[97034.0,0.3608],[97030.0,0.11859129]],[[97050.0,0.38526196],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.0315],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862461578,[[97049.0,0.003],[97040.0,0.01058477],[97034.0,0.3608],[97030.0,0.11859129],[96928.0,0.04340328]],[[97050.0,0.38526196],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.0315],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862461777,[[97049.0,0.054569],[97040.0,0.07759706],[97034.0,0.412376],[97030.0,0.051579],[96929.0,0.04340328]],[[97050.0,0.38526196],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.0315],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862461975,[[97049.0,0.054569],[97040.0,0.01058477],[97034.0,0.412376],[97030.0,0.11859129],[97013.0,0.1772]],[[97050.0,0.26716372],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.0315],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862462174,[[97049.0,0.054569],[97040.0,0.01058477],[97034.0,0.412376],[97030.0,0.11859129],[97021.0,0.29814979]],[[97050.0,0.26716372],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.0315],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862462379,[[97049.0,0.003],[97040.0,0.01058477],[97034.0,0.3608],[97030.0,0.11859129],[97021.0,0.29814979]],[[97050.0,0.26716372],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.0315],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862462672,[[97049.0,0.003],[97046.0,0.05157],[97040.0,0.01058477],[97034.0,0.3608],[97030.0,0.11859129]],[[97050.0,0.26716372],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.0315],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862463570,[[97049.0,0.003],[97046.0,0.05157],[97040.0,0.01058477],[97034.0,0.3608],[97030.0,0.11859129]],[[97050.0,0.26716372],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.24717454],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862465181,[[97049.0,0.003],[97041.0,0.051573],[97034.0,0.3608],[97030.0,0.11859129],[96927.0,0.04340328]],[[97050.0,0.26716372],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.24717454],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862465479,[[97049.0,0.003],[97044.0,0.051571],[97034.0,0.3608],[97030.0,0.11859129],[97013.0,0.006]],[[97050.0,0.26716372],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.24717454],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862465682,[[97049.0,0.003],[97044.0,0.051571],[97038.0,0.01058981],[97034.0,0.3608],[97030.0,0.11859129]],[[97050.0,0.26716372],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.24717454],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862465882,[[97049.0,0.003],[97038.0,0.01058981],[97034.0,0.3608],[97030.0,0.11859129]],[[97050.0,0.26716372],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.24717454],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862465883,[[97049.0,0.003],[97045.0,0.051571],[97038.0,0.01058981],[97034.0,0.3608],[97030.0,0.11859129]],[[97050.0,0.26716372],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.24717454],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862466076,[[97049.0,0.003],[97038.0,0.01058981],[97034.0,0.3608],[97030.0,0.11859129]],[[97050.0,0.26716372],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.24717454],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862466077,[[97049.0,0.003],[97046.0,0.05157],[97038.0,0.01058981],[97034.0,0.3608],[97030.0,0.11859129]],[[97050.0,0.26716372],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.24717454],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862466276,[[97049.0,0.003],[97047.0,0.05157],[97038.0,0.01058981],[97034.0,0.3608],[97030.0,0.11859129]],[[97050.0,0.26716372],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.24717454],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862466681,[[97049.0,0.003],[97047.0,0.05157],[97034.0,0.3608],[97030.0,0.11859129],[96973.0,0.04340988]],[[97050.0,0.26716372],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.24717454],[97060.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862466878,[[97049.0,0.003],[97048.0,0.051569],[97037.0,0.0104311],[97034.0,0.3608],[97030.0,0.11859129]],[[97050.0,0.21559572],[97051.0,0.3608],[97052.0,0.01059223],[97053.0,0.051567],[97058.0,0.24717454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862467077,[[97049.0,0.003],[97048.0,0.051569],[97037.0,0.0104311],[97034.0,0.3608],[97030.0,0.11859129]],[[97050.0,0.33370378],[97051.0,0.3608],[97052.0,0.01059223],[97053.0,0.051567],[97058.0,0.24717454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862467887,[[97049.0,0.054569],[97037.0,0.0104311],[97036.0,0.051575],[97034.0,0.3608],[97030.0,0.11859129]],[[97050.0,0.33370378],[97051.0,0.3608],[97052.0,0.01059223],[97053.0,0.051567],[97058.0,0.24717454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862468586,[[97049.0,0.054569],[97037.0,0.0104311],[97036.0,0.051575],[97034.0,0.3608],[97030.0,0.051579]],[[97050.0,0.33370378],[97051.0,0.3608],[97052.0,0.01059223],[97053.0,0.051567],[97058.0,0.24717454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862468778,[[97049.0,0.054569],[97037.0,0.0104311],[97036.0,0.051575],[97034.0,0.3608],[97030.0,0.11859129]],[[97050.0,0.33370378],[97051.0,0.3608],[97052.0,0.01059223],[97053.0,0.051567],[97058.0,0.24717454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862470085,[[97049.0,0.054569],[97036.0,0.051575],[97034.0,0.3608],[97030.0,0.11859129],[96974.0,0.009676]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.24717454],[97547.0,0.12859288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862470382,[[97049.0,0.054569],[97036.0,0.051575],[97034.0,0.3608],[97030.0,0.051579],[97020.0,0.0033]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97058.0,0.0315],[97067.0,0.05156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862470585,[[97049.0,0.054569],[97036.0,0.06245879],[97034.0,0.3608],[97030.0,0.051579],[97020.0,0.07031229]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97055.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862470888,[[97049.0,0.054569],[97036.0,0.051575],[97034.0,0.3608],[97030.0,0.051579],[97020.0,0.07031229]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97055.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862471192,[[97049.0,0.054569],[97036.0,0.051575],[97034.0,0.3608],[97030.0,0.11859129],[97020.0,0.07031229]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97055.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862471480,[[97049.0,0.054569],[97036.0,0.051575],[97030.0,0.11859129],[97020.0,0.07031229],[97013.0,0.3668]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97055.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862472788,[[97049.0,0.054569],[97036.0,0.051575],[97035.0,0.01075171],[97030.0,0.11859129],[97020.0,0.07031229]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97055.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862473010,[[97049.0,0.054569],[97036.0,0.051575],[97035.0,0.01075171],[97030.0,0.11859129],[97025.0,0.0301]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97055.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862474981,[[97049.0,0.054569],[97036.0,0.051575],[97035.0,0.01075171],[97030.0,0.051579],[97025.0,0.0301]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97055.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862475487,[[97049.0,0.054569],[97036.0,0.051575],[97035.0,0.01075171],[97030.0,0.083679],[97025.0,0.0301]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97055.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862475885,[[97049.0,0.054569],[97036.0,0.051575],[97035.0,0.01075171],[97030.0,0.15069129],[97025.0,0.0301]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97055.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862476481,[[97049.0,0.054569],[97036.0,0.051575],[97035.0,0.01075171],[97030.0,0.15069129],[97025.0,0.0301]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.25803263],[97055.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862476680,[[97049.0,0.054569],[97036.0,0.051575],[97035.0,0.01075171],[97030.0,0.083679],[97025.0,0.0301]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.25803263],[97055.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862482188,[[97049.0,0.054569],[97036.0,0.051575],[97035.0,0.01075171],[97030.0,0.15069129],[97025.0,0.0301]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.25803263],[97055.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862482795,[[97049.0,0.054569],[97036.0,0.051575],[97035.0,0.01075171],[97030.0,0.15069129],[97025.0,0.0301]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97055.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862485688,[[97049.0,0.054569],[97035.0,0.01075171],[97030.0,0.15069129],[97025.0,0.0301],[97014.0,0.051587]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97055.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862485889,[[97049.0,0.054569],[97035.0,0.01075171],[97030.0,0.15069129],[97025.0,0.0301],[97014.0,0.051587]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862487084,[[97049.0,0.054569],[97035.0,0.01075171],[97030.0,0.083679],[97025.0,0.0301],[97014.0,0.051587]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862489900,[[97049.0,0.054569],[97030.0,0.083679],[97025.0,0.0301],[97014.0,0.051587],[96968.0,0.00967668]],[[97050.0,0.4025761],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862490200,[[97049.0,0.054569],[97030.0,0.083679],[97025.0,0.0301],[97014.0,0.051587],[97000.0,0.43686247]],[[97050.0,0.53711967],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862490892,[[97049.0,0.054569],[97030.0,0.083679],[97025.0,0.0301],[97014.0,0.051587],[97003.0,0.3608]],[[97050.0,0.53711967],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862491201,[[97049.0,0.054569],[97030.0,0.083679],[97025.0,0.0301],[97014.0,0.051587],[97003.0,0.3608]],[[97050.0,0.51981535],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97058.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862492402,[[97049.0,0.003],[97030.0,0.083679],[97025.0,0.0301],[97014.0,0.051587],[97003.0,0.3608]],[[97050.0,0.51981535],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97058.0,0.083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862492599,[[97049.0,0.003],[97030.0,0.0321],[97026.0,0.051581],[97025.0,0.0301],[97006.0,0.35979949]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97058.0,0.083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862492806,[[97049.0,0.003],[97030.0,0.0321],[97026.0,0.051581],[97025.0,0.0301],[97006.0,0.35979949]],[[97050.0,0.4025762],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97058.0,0.083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862493105,[[97049.0,0.003],[97042.0,0.051572],[97030.0,0.0321],[97026.0,0.051581],[97025.0,0.0301]],[[97050.0,0.4025762],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97058.0,0.083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862493605,[[97049.0,0.003],[97030.0,0.0321],[97026.0,0.051581],[97025.0,0.0301],[96967.0,0.00967673]],[[97050.0,0.4025762],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97058.0,0.083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862493796,[[97049.0,0.003],[97043.0,0.051572],[97031.0,0.01079417],[97030.0,0.0321],[97026.0,0.051581]],[[97050.0,0.4025762],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97058.0,0.083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862494301,[[97049.0,0.003],[97031.0,0.01079417],[97030.0,0.083678],[92704.0,0.3675],[92691.0,0.04251962]],[[97050.0,0.4025762],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97058.0,0.083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862494497,[[97049.0,0.003],[97046.0,0.05157],[97031.0,0.01079417],[97030.0,0.083678],[96969.0,0.01548]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97058.0,0.083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862494696,[[97049.0,0.003],[97046.0,0.05157],[97031.0,0.01079417],[97030.0,0.083678],[96926.0,0.04343906]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97058.0,0.083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862494888,[[97049.0,0.003],[97046.0,0.05157],[97031.0,0.01079417],[97030.0,0.083678],[96964.0,0.61641698]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97058.0,0.083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862495198,[[97049.0,0.003],[97046.0,0.05157],[97031.0,0.01079417],[97030.0,0.083678],[97012.0,0.24656679]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97055.0,0.24752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862495601,[[97049.0,0.003],[97046.0,0.05157],[97031.0,0.01079417],[97030.0,0.15069029],[97012.0,0.24656679]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97055.0,0.24752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862496198,[[97049.0,0.003],[97046.0,0.05157],[97031.0,0.01079417],[97030.0,0.083678],[97012.0,0.24656679]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97055.0,0.24752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862497394,[[97049.0,0.003],[97047.0,0.05157],[97031.0,0.01079417],[97030.0,0.083678],[97013.0,0.61336679]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97055.0,0.24752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862498502,[[97049.0,0.003],[97047.0,0.05157],[97031.0,0.01079417],[97030.0,0.15069029],[97013.0,0.61336679]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97054.0,0.27825527],[97055.0,0.24752164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862501508,[[97049.0,0.003],[97047.0,0.05157],[97031.0,0.01079417],[97030.0,0.15069029],[97013.0,0.3668]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97055.0,0.27825527],[97602.0,0.12893024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862502108,[[97049.0,0.003],[97047.0,0.05157],[97031.0,0.01079417],[97030.0,0.15069029],[97013.0,0.3668]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223],[97055.0,0.27825527],[97599.0,0.12893923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862502709,[[97049.0,0.003],[97047.0,0.05157],[97031.0,0.01079417],[97030.0,0.15069029],[97013.0,0.3668]],[[97050.0,0.38527178],[97051.0,0.3608],[97052.0,0.01059223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862502710,[[97049.0,0.003],[97047.0,0.05157],[97031.0,0.01079417],[97030.0,0.15069029],[97013.0,0.3668]],[[97050.0,0.519958],[97051.0,0.63905527],[97052.0,0.01059223],[97586.0,0.12893923],[97588.0,0.10315138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862502909,[[97049.0,0.003],[97047.0,0.05157],[97031.0,0.01079417],[97030.0,0.15069029],[97013.0,0.3668]],[[97050.0,0.519958],[97051.0,0.64045528],[97052.0,0.01059223],[97060.0,0.42781229],[97586.0,0.12893923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862503126,[[97049.0,0.003],[97047.0,0.05157],[97031.0,0.01079417],[97030.0,0.15069029],[97013.0,0.3668]],[[97050.0,0.519958],[97051.0,0.64045528],[97052.0,0.01059223],[97060.0,0.42781229],[97580.0,0.12893923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862503708,[[97049.0,0.003],[97047.0,0.05157],[97031.0,0.01079417],[97030.0,0.15069029],[97013.0,0.3668]],[[97050.0,0.519958],[97051.0,0.64045528],[97052.0,0.01059223],[97060.0,0.42781229],[97577.0,0.12893923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862504403,[[97049.0,0.003],[97047.0,0.05157],[97031.0,0.01079417],[97030.0,0.15069029],[97013.0,0.3668]],[[97050.0,0.519958],[97051.0,0.64045528],[97052.0,0.01059223],[97060.0,0.42781229],[97111.0,0.22493484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862505311,[[97049.0,0.003],[97042.0,0.051572],[97031.0,0.01079417],[97030.0,0.15069029],[97013.0,0.3668]],[[97050.0,0.519958],[97051.0,0.64045528],[97052.0,0.01059223],[97060.0,0.42781229],[97111.0,0.22493484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862505813,[[97049.0,0.003],[97042.0,0.051572],[97031.0,0.01079417],[97030.0,0.15069029],[97013.0,0.3668]],[[97050.0,0.519958],[97051.0,0.36220001],[97052.0,0.01059223],[97055.0,0.30917253],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862506014,[[97049.0,0.003],[97042.0,0.051572],[97031.0,0.01079417],[97030.0,0.15069029],[97013.0,0.3668]],[[97050.0,0.519958],[97051.0,0.3608],[97052.0,0.01059223],[97055.0,0.30917253],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862506203,[[97049.0,0.003],[97042.0,0.051572],[97031.0,0.01079417],[97030.0,0.083678],[97013.0,0.3668]],[[97050.0,0.519958],[97051.0,0.3608],[97052.0,0.01059223],[97055.0,0.30917253],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862507013,[[97049.0,0.003],[97042.0,0.051572],[97031.0,0.01079417],[97030.0,0.083678],[97013.0,0.61336679]],[[97050.0,0.519958],[97051.0,0.3608],[97052.0,0.28914766],[97055.0,0.30917253],[97059.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862508012,[[97049.0,0.003],[97042.0,0.051572],[97031.0,0.01079417],[97030.0,0.083678],[97019.0,0.3608]],[[97050.0,1.241558],[97052.0,0.28914766],[97055.0,0.30917253],[97059.0,0.06701229],[97060.0,0.0684123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862508320,[[97049.0,0.003],[97042.0,0.051572],[97031.0,0.01079417],[97030.0,0.083678],[97019.0,0.3608]],[[97050.0,1.241558],[97052.0,0.28914766],[97055.0,0.30917253],[97059.0,0.06701229],[97060.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862508615,[[97049.0,0.003],[97042.0,0.051572],[97031.0,0.01079417],[97030.0,0.15069029],[97019.0,0.3608]],[[97050.0,1.241558],[97052.0,0.28914766],[97055.0,0.30917253],[97059.0,0.06701229],[97060.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862508912,[[97049.0,0.003],[97031.0,0.01079417],[97030.0,0.15069029],[97019.0,0.3608],[96961.0,0.04343936]],[[97050.0,1.241558],[97052.0,0.28914766],[97055.0,0.30917253],[97059.0,0.06701229],[97060.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862509112,[[97049.0,0.003],[97044.0,0.051571],[97031.0,0.01079417],[97030.0,0.15069029],[97019.0,0.3608]],[[97050.0,1.241558],[97052.0,0.28914766],[97055.0,0.30917253],[97059.0,0.06701229],[97060.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862511313,[[97049.0,0.003],[97044.0,0.051571],[97031.0,0.01079417],[97030.0,0.15069029],[97019.0,0.3608]],[[97050.0,1.52011343],[97052.0,0.01059223],[97055.0,0.30917253],[97059.0,0.06701229],[97060.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862511714,[[97049.0,0.003],[97044.0,0.051571],[97031.0,0.01079417],[97030.0,0.15069029],[97019.0,0.3608]],[[97050.0,1.53741464],[97052.0,0.01059223],[97055.0,0.30917253],[97059.0,0.06701229],[97060.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862512015,[[97049.0,0.003],[97039.0,0.051574],[97030.0,0.0321],[97019.0,0.3608],[97016.0,0.051586]],[[97050.0,1.52011343],[97052.0,0.01059223],[97055.0,0.30917253],[97059.0,0.06701229],[97060.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862512415,[[97049.0,0.003],[97039.0,0.051574],[97030.0,0.0321],[97029.0,0.01207927],[97019.0,0.3608]],[[97050.0,1.52011343],[97052.0,0.01059223],[97055.0,0.30917253],[97059.0,0.06701229],[97060.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862512616,[[97049.0,0.003],[97039.0,0.051574],[97030.0,0.0321],[97029.0,0.0015459],[97019.0,0.3608]],[[97050.0,1.52011343],[97052.0,0.01059223],[97055.0,0.30917253],[97059.0,0.06701229],[97060.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862514012,[[97049.0,0.003],[97029.0,0.0015459],[97019.0,0.3608]],[[97050.0,1.52011343],[97052.0,0.01059223],[97055.0,0.30917253],[97059.0,0.06701229],[97060.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862514013,[[97049.0,0.003],[97029.0,0.0015459],[97027.0,0.05158],[97020.0,0.0033],[97019.0,0.3608]],[[97050.0,1.65011343],[97052.0,0.01059223],[97055.0,0.30917253],[97059.0,0.06701229],[97060.0,0.13402458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862514316,[[97031.0,0.051578],[97029.0,0.0015459],[97020.0,0.0033],[97019.0,0.3608],[97017.0,0.0322]],[[97032.0,0.051579],[97044.0,0.051572],[97050.0,1.65011343],[97052.0,0.01059223],[97055.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862514515,[[97029.0,0.0015459],[97019.0,0.3608],[97017.0,0.0322],[96933.0,0.03377621],[96932.0,0.09715687]],[[97032.0,0.3608],[97041.0,0.13402458],[97044.0,0.051572],[97050.0,1.15931343],[97052.0,0.01059223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862514723,[[97029.0,0.0015459],[97028.0,0.051579],[97019.0,0.3608],[97017.0,0.0322],[97012.0,0.113688]],[[97030.0,0.051579],[97032.0,0.3608],[97041.0,0.13402458],[97043.0,0.0319],[97044.0,0.051572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862514908,[[97029.0,0.0531249],[97019.0,0.3608],[97017.0,0.0322],[97012.0,0.113688],[97010.0,0.06701229]],[[97030.0,0.051579],[97032.0,0.3608],[97041.0,0.13402458],[97043.0,0.0319],[97044.0,0.051572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862515312,[[97029.0,0.0531249],[97019.0,0.3608],[97017.0,0.0322],[97013.0,0.006],[97012.0,0.113688]],[[97030.0,0.051579],[97032.0,0.51249572],[97035.0,0.21667111],[97041.0,0.13402458],[97043.0,0.27952413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862515620,[[97029.0,0.0531249],[97019.0,0.3608],[97017.0,0.0322],[97013.0,0.006],[97012.0,0.113688]],[[97030.0,0.051579],[97032.0,0.51389573],[97035.0,0.21667111],[97041.0,0.13402458],[97043.0,0.27952413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862516013,[[97029.0,0.0531249],[97017.0,0.0322],[97013.0,0.006],[97012.0,0.113688],[96997.0,0.66900849]],[[97030.0,0.051579],[97032.0,0.51389573],[97035.0,0.57747111],[97041.0,0.13402458],[97043.0,0.27952413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862516308,[[97029.0,0.0531249],[97020.0,0.06701229],[97017.0,0.0322],[97013.0,0.006],[97012.0,0.113688]],[[97030.0,0.20327472],[97032.0,0.36220001],[97035.0,0.57747111],[97041.0,0.13402458],[97043.0,0.27952413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862516510,[[97029.0,0.0531249],[97017.0,0.0322],[97013.0,0.006],[97012.0,0.113688],[97010.0,0.06701229]],[[97030.0,0.20327472],[97032.0,0.3608],[97035.0,0.57891111],[97041.0,0.13402458],[97043.0,0.27952413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862517009,[[97029.0,0.0531249],[97021.0,0.01071764],[97020.0,0.06701229],[97017.0,0.0322],[97013.0,0.006]],[[97030.0,0.20327472],[97032.0,0.3608],[97035.0,0.57891111],[97041.0,0.06701229],[97043.0,0.27952413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862517219,[[97029.0,0.0561249],[97021.0,0.01071764],[97020.0,0.06701229],[97017.0,0.0322],[97013.0,0.006]],[[97030.0,0.20327472],[97032.0,0.3608],[97035.0,0.57891111],[97041.0,0.06701229],[97043.0,0.27952413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862517525,[[97029.0,0.0571249],[97021.0,0.01071764],[97020.0,0.06701229],[97017.0,0.0322],[97013.0,0.006]],[[97030.0,0.20327472],[97032.0,0.3608],[97035.0,0.57891111],[97041.0,0.06701229],[97043.0,0.27952413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862519321,[[97029.0,0.0571249],[97021.0,0.01071764],[97020.0,0.13402458],[97017.0,0.0322],[97013.0,0.006]],[[97030.0,0.20327472],[97032.0,0.3608],[97035.0,0.57891111],[97041.0,0.06701229],[97043.0,0.27952413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862520313,[[97029.0,0.0571249],[97021.0,0.01071764],[97020.0,0.13402458],[97017.0,0.0322],[97013.0,0.006]],[[97030.0,0.21368545],[97032.0,0.3608],[97035.0,0.57891111],[97041.0,0.06701229],[97043.0,0.27952413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862520914,[[97029.0,0.0571249],[97021.0,0.01071764],[97020.0,0.13402458],[97017.0,0.0322],[97013.0,0.006]],[[97030.0,0.21368545],[97032.0,0.3608],[97035.0,0.57891111],[97043.0,0.27952413],[97050.0,0.46103572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862521116,[[97029.0,0.0571249],[97021.0,0.01071764],[97020.0,0.13402458],[97017.0,0.0322],[97013.0,0.006]],[[97030.0,0.21368545],[97032.0,0.3608],[97035.0,0.57891111],[97043.0,0.24762413],[97050.0,0.46103572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862521918,[[97029.0,0.0571249],[97021.0,0.01071764],[97020.0,0.13402458],[97017.0,0.083786],[97013.0,0.006]],[[97030.0,0.21368545],[97032.0,0.3608],[97035.0,0.57891111],[97043.0,0.24762413],[97050.0,0.46103572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862522419,[[97029.0,0.0571249],[97021.0,0.01071764],[97020.0,0.13402458],[97017.0,0.083786],[97013.0,0.006]],[[97030.0,0.33197257],[97032.0,0.3608],[97034.0,0.24762413],[97035.0,0.36224],[97050.0,0.46103572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862522615,[[97029.0,0.0571249],[97021.0,0.01071764],[97020.0,0.13402458],[97017.0,0.083786],[97013.0,0.006]],[[97030.0,0.33197257],[97032.0,0.3608],[97034.0,0.24762413],[97035.0,0.36224],[97050.0,0.46243573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862522823,[[97029.0,0.0571249],[97021.0,0.01071764],[97020.0,0.13402458],[97017.0,0.083786],[97013.0,0.006]],[[97030.0,0.33197257],[97032.0,0.3608],[97034.0,0.24762413],[97035.0,0.3608],[97050.0,0.46243573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862523825,[[97029.0,0.0571249],[97021.0,0.01071764],[97020.0,0.13402458],[97017.0,0.083786],[97013.0,0.006]],[[97030.0,0.21368545],[97031.0,0.21645997],[97032.0,0.3608],[97035.0,0.3608],[97037.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862524011,[[97029.0,0.0571249],[97021.0,0.01071764],[97020.0,0.13402458],[97017.0,0.083786],[97013.0,0.006]],[[97030.0,0.15169572],[97031.0,0.21645997],[97032.0,0.3608],[97035.0,0.3608],[97037.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862524213,[[97029.0,0.7179249],[97021.0,0.06230064],[97020.0,0.20103687],[97018.0,0.3608],[97017.0,0.083786]],[[97030.0,0.10179572],[97031.0,0.21645997],[97037.0,0.24762413],[97048.0,0.3608],[97050.0,0.27995544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862524409,[[97029.0,0.7179249],[97021.0,0.06230064],[97020.0,0.20103687],[97018.0,0.3608],[97017.0,0.083786]],[[97030.0,0.07813447],[97031.0,0.21645997],[97037.0,0.24762413],[97048.0,0.051569],[97050.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862524614,[[97029.0,0.4179249],[97021.0,0.06230064],[97020.0,0.20103687],[97018.0,0.3608],[97017.0,0.083786]],[[97030.0,0.07813447],[97031.0,0.21645997],[97037.0,0.24762413],[97048.0,0.051569],[97050.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862525028,[[97029.0,0.3663459],[97021.0,0.06230064],[97018.0,0.3608],[97017.0,0.083786],[97006.0,0.24656679]],[[97045.0,0.21645997],[97051.0,0.0326],[97054.0,0.24762413],[97058.0,0.3608],[97059.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862525223,[[97043.0,0.051572],[97035.0,0.13402458],[97030.0,0.0308],[97029.0,0.3663459],[97026.0,0.051581]],[[97045.0,0.21645997],[97046.0,0.051571],[97051.0,0.0326],[97054.0,0.28072413],[97058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862525425,[[97043.0,0.051572],[97042.0,4e-05],[97035.0,0.13402458],[97030.0,0.0308],[97029.0,0.3663459]],[[97045.0,0.21645997],[97046.0,0.051571],[97051.0,0.0326],[97054.0,0.28072413],[97058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862526427,[[97043.0,0.051572],[97042.0,4e-05],[97035.0,0.13402458],[97030.0,0.0308],[97029.0,0.3633459]],[[97045.0,0.003],[97046.0,0.051571],[97051.0,0.0326],[97054.0,0.0331],[97057.0,0.21645997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862527125,[[97043.0,0.051572],[97042.0,4e-05],[97035.0,0.13402458],[97030.0,0.0308],[97029.0,0.3623459]],[[97045.0,0.005],[97046.0,0.051571],[97051.0,0.0326],[97054.0,0.0331],[97057.0,0.21645997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862527716,[[97043.0,0.051572],[97042.0,4e-05],[97031.0,0.0323],[97030.0,0.0308],[97029.0,0.3623459]],[[97045.0,0.005],[97046.0,0.051571],[97051.0,0.0326],[97054.0,0.0331],[97057.0,0.21645997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862528121,[[97043.0,0.051572],[97042.0,4e-05],[97035.0,0.13402458],[97031.0,0.0323],[97030.0,0.0308]],[[97045.0,0.005],[97051.0,0.0326],[97054.0,0.0331],[97057.0,0.21645997],[97070.0,0.06855819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862528331,[[97043.0,0.051572],[97042.0,4e-05],[97035.0,0.13402458],[97031.0,0.0323],[97030.0,0.0308]],[[97045.0,0.005],[97051.0,0.0326],[97052.0,0.412368],[97054.0,0.0331],[97057.0,0.21645997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862528524,[[97043.0,0.051572],[97042.0,4e-05],[97035.0,0.13402458],[97031.0,0.083878],[97030.0,0.0308]],[[97045.0,0.005],[97051.0,0.0326],[97052.0,0.413848],[97054.0,0.0331],[97057.0,0.21645997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862529227,[[97042.0,4e-05],[97035.0,0.13402458],[97031.0,0.083878],[97030.0,0.0308],[96941.0,0.09715687]],[[97045.0,0.005],[97051.0,0.0326],[97052.0,0.413848],[97054.0,0.0331],[97057.0,0.21645997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862529423,[[97044.0,0.051571],[97042.0,4e-05],[97035.0,0.13402458],[97031.0,0.083878],[97030.0,0.0308]],[[97045.0,0.005],[97051.0,0.0326],[97052.0,0.413848],[97054.0,0.0331],[97057.0,0.21645997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862529624,[[97044.0,0.051571],[97042.0,0.01068744],[97035.0,0.13402458],[97031.0,0.083878],[97030.0,0.0308]],[[97045.0,0.005],[97051.0,0.0326],[97052.0,0.413848],[97054.0,0.0331],[97057.0,0.21645997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862530018,[[97044.0,0.051571],[97042.0,0.01068744],[97035.0,0.13402458],[97031.0,0.083878],[97030.0,0.0308]],[[97045.0,0.005],[97051.0,0.084168],[97052.0,0.36228],[97054.0,0.0331],[97057.0,0.21645997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862530220,[[97044.0,0.051571],[97042.0,0.01068744],[97035.0,0.13402458],[97031.0,0.083878],[97030.0,0.0308]],[[97045.0,0.005],[97051.0,0.0326],[97052.0,0.3608],[97054.0,0.0331],[97057.0,0.21645997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862530522,[[97044.0,0.051571],[97042.0,0.01068744],[97036.0,0.051576],[97035.0,0.13402458],[97031.0,0.0323]],[[97045.0,0.005],[97051.0,0.0326],[97052.0,0.3608],[97054.0,0.0331],[97057.0,0.26802497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862530724,[[97044.0,0.051571],[97042.0,0.01068744],[97036.0,0.051576],[97035.0,0.13402458],[97031.0,0.0323]],[[97045.0,0.005],[97051.0,0.0326],[97052.0,0.3608],[97057.0,0.26802497],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862531030,[[97044.0,0.051571],[97042.0,0.01068744],[97036.0,0.051576],[97035.0,0.13402458],[97031.0,0.0323]],[[97045.0,0.005],[97051.0,0.0326],[97052.0,0.3608],[97057.0,0.21645997],[97062.0,0.39165178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862531418,[[97044.0,0.051571],[97042.0,0.01068744],[97036.0,0.051576],[97031.0,0.0323],[96938.0,0.04344995]],[[97045.0,0.005],[97051.0,0.0326],[97052.0,0.3608],[97057.0,0.21645997],[97059.0,0.083964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862531623,[[97044.0,0.051571],[97042.0,0.01068744],[97036.0,0.051576],[97035.0,0.13402458],[97031.0,0.0323]],[[97045.0,0.005],[97051.0,0.0326],[97052.0,0.3608],[97057.0,0.21645997],[97059.0,0.083964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862531829,[[97044.0,0.051571],[97042.0,0.01068744],[97036.0,0.051576],[97035.0,0.13402458],[97031.0,0.0323]],[[97045.0,0.005],[97052.0,0.3608],[97057.0,0.21645997],[97059.0,0.06207589],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862532023,[[97044.0,0.051571],[97042.0,0.01068744],[97036.0,0.051576],[97035.0,0.13402458],[97031.0,0.0323]],[[97045.0,0.19135233],[97052.0,0.3608],[97059.0,0.06207589],[97061.0,0.24705997],[97069.0,0.27972413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862533326,[[97044.0,0.051571],[97042.0,0.01068744],[97036.0,0.051576],[97035.0,0.13402458],[97031.0,0.0323]],[[97045.0,0.19135233],[97052.0,0.3608],[97059.0,0.01051189],[97061.0,0.24705997],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862533524,[[97044.0,0.051571],[97042.0,4e-05],[97036.0,0.051576],[97035.0,0.13402458],[97031.0,0.0323]],[[97045.0,0.19135233],[97052.0,0.3608],[97058.0,0.412364],[97059.0,0.01051189],[97061.0,0.24705997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862533726,[[97044.0,0.051571],[97042.0,4e-05],[97036.0,0.051576],[97035.0,0.13402458],[97031.0,0.0323]],[[97045.0,0.006],[97046.0,0.18535233],[97052.0,0.3608],[97058.0,0.41376401],[97059.0,0.01051189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862534426,[[97042.0,4e-05],[97039.0,0.01041341],[97036.0,0.051576],[97035.0,0.13402458],[97031.0,0.0323]],[[97045.0,0.006],[97046.0,0.18535233],[97052.0,0.3608],[97057.0,0.051565],[97058.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862534626,[[97042.0,4e-05],[97039.0,0.01041341],[97036.0,0.051576],[97035.0,0.13402458],[97031.0,0.0323]],[[97045.0,0.006],[97046.0,0.18535233],[97052.0,0.3608],[97057.0,0.051565],[97058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862535029,[[97042.0,4e-05],[97039.0,0.01041341],[97036.0,0.051576],[97035.0,0.13402458],[97031.0,0.0323]],[[97043.0,0.3608],[97045.0,0.006],[97046.0,0.18535233],[97052.0,0.3608],[97060.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862535225,[[97042.0,0.051613],[97031.0,0.0323],[96969.0,0.57025528],[96956.0,0.03377194],[96955.0,0.59207801]],[[97043.0,0.3608],[97044.0,0.0312],[97045.0,0.006],[97046.0,0.18535233],[97051.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862535526,[[97042.0,4e-05],[97030.0,0.06701229],[97026.0,0.02457552],[97020.0,0.06701229],[97019.0,0.0318]],[[97043.0,0.3608],[97044.0,0.0312],[97045.0,0.004],[97046.0,0.18535233],[97051.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862535727,[[97042.0,4e-05],[97039.0,0.051574],[97030.0,0.06701229],[97026.0,0.02457552],[97022.0,0.051583]],[[97043.0,0.412372],[97044.0,0.0312],[97045.0,0.005],[97046.0,0.18535233],[97051.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862536129,[[97042.0,4e-05],[97039.0,0.051574],[97030.0,0.06701229],[97026.0,0.02457552],[97022.0,0.051583]],[[97043.0,0.412372],[97044.0,0.0312],[97045.0,0.001],[97046.0,0.18535233],[97051.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862536336,[[97042.0,4e-05],[97039.0,0.051574],[97030.0,0.06701229],[97026.0,0.02457552],[97022.0,0.051583]],[[97043.0,0.42318039],[97044.0,0.0312],[97045.0,0.003],[97046.0,0.18535233],[97051.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862536529,[[97042.0,4e-05],[97040.0,0.051573],[97030.0,0.06701229],[97026.0,0.02457552],[97022.0,0.051583]],[[97043.0,0.42318039],[97044.0,0.0312],[97045.0,0.003],[97051.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862536530,[[97042.0,4e-05],[97040.0,0.051573],[97030.0,0.06701229],[97026.0,0.02457552],[97022.0,0.051583]],[[97043.0,0.52420186],[97044.0,0.0312],[97045.0,0.003],[97051.0,0.031],[97056.0,0.084565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862536926,[[97042.0,4e-05],[97041.0,0.051573],[97030.0,0.06701229],[97026.0,0.02457552],[97022.0,0.051583]],[[97043.0,0.52720186],[97044.0,0.0312],[97051.0,0.031],[97056.0,0.084565],[97585.0,0.1286909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862537135,[[97042.0,4e-05],[97030.0,0.06701229],[97026.0,0.02457552],[97022.0,0.051583],[96941.0,0.14060682]],[[97043.0,0.52720186],[97044.0,0.0312],[97051.0,0.031],[97056.0,0.084565],[97585.0,0.1286909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862537361,[[97042.0,0.051613],[97030.0,0.06701229],[97027.0,0.05158],[97026.0,0.02457552],[96942.0,0.04344995]],[[97043.0,0.52720186],[97044.0,0.0312],[97051.0,0.031],[97056.0,0.084565],[97584.0,0.1286909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862537537,[[97042.0,0.051613],[97030.0,0.06701229],[97027.0,0.05158],[97026.0,0.02457552],[96943.0,0.14060682]],[[97043.0,0.52720186],[97044.0,0.0312],[97051.0,0.031],[97056.0,0.084565],[97584.0,0.1286909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862537735,[[97042.0,0.051613],[97030.0,0.06701229],[97027.0,0.05158],[97026.0,0.02457552],[96943.0,0.14060682]],[[97043.0,0.52720186],[97044.0,0.0312],[97051.0,0.031],[97056.0,0.084565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862537736,[[97042.0,0.051613],[97030.0,0.06701229],[97027.0,0.05158],[97026.0,0.02457552],[96943.0,0.09715687]],[[97043.0,0.52720186],[97044.0,0.0312],[97051.0,0.031],[97056.0,0.084565],[97656.0,0.12870908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862537939,[[97042.0,0.051613],[97030.0,0.06701229],[97027.0,0.05158],[97026.0,0.02457552],[97007.0,0.3608]],[[97043.0,0.52720186],[97044.0,0.0312],[97051.0,0.031],[97056.0,0.084565],[97656.0,0.12870908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862538429,[[97042.0,0.051613],[97030.0,0.06701229],[97027.0,0.05158],[97026.0,0.01413457],[97007.0,0.3608]],[[97043.0,0.52720186],[97044.0,0.0312],[97051.0,0.031],[97056.0,0.084565],[97651.0,0.1287089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862538733,[[97033.0,0.051577],[97026.0,0.01413457],[97018.0,0.3608],[97007.0,0.3608],[97003.0,0.24656679]],[[97042.0,0.051573],[97043.0,0.47562986],[97044.0,0.0312],[97046.0,0.051571],[97051.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862538941,[[97033.0,0.051577],[97026.0,0.01413457],[97018.0,0.3608],[97015.0,0.01082216],[97007.0,0.392]],[[97034.0,0.3608],[97035.0,0.051577],[97043.0,0.54404216],[97044.0,0.0312],[97046.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862539241,[[97033.0,0.051577],[97026.0,0.01413457],[97018.0,0.3608],[97015.0,0.01082216],[97007.0,0.392]],[[97034.0,0.41244278],[97043.0,0.54404216],[97044.0,0.0312],[97046.0,0.051571],[97161.0,0.4023479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862539537,[[97033.0,0.051577],[97026.0,0.01413457],[97018.0,0.3608],[97015.0,0.01082216],[97007.0,0.392]],[[97034.0,0.47624278],[97043.0,0.66018469],[97044.0,0.0312],[97046.0,0.051571],[97056.0,0.051565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862539931,[[97033.0,0.051577],[97026.0,0.01413457],[97018.0,0.3608],[97015.0,0.01082216],[97007.0,0.392]],[[97034.0,0.47624278],[97043.0,0.65618469],[97044.0,0.0312],[97046.0,0.051571],[97056.0,0.051565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862540142,[[97033.0,0.053577],[97026.0,0.01413457],[97018.0,0.3608],[97015.0,0.01082216],[97007.0,0.392]],[[97034.0,0.47624278],[97043.0,0.65618469],[97044.0,0.0312],[97046.0,0.051571],[97056.0,0.051565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862540952,[[97033.0,0.053577],[97026.0,0.01413457],[97018.0,0.3608],[97015.0,0.01082216],[97007.0,0.392]],[[97034.0,0.62643707],[97039.0,0.21645997],[97043.0,0.44002069],[97044.0,0.0312],[97045.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862541245,[[97033.0,0.002],[97027.0,0.05158],[97015.0,0.01082216],[97007.0,0.392],[97000.0,0.06701229]],[[97034.0,0.62643707],[97039.0,0.21645997],[97043.0,0.50703298],[97044.0,0.0312],[97045.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862541454,[[97033.0,0.002],[97028.0,0.05158],[97011.0,0.051589],[97007.0,0.392],[97000.0,0.06701229]],[[97034.0,0.62643707],[97039.0,0.21645997],[97043.0,0.50703298],[97044.0,0.0312],[97045.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862541636,[[97033.0,0.001],[97028.0,0.05158],[97011.0,0.051589],[97007.0,0.392],[97000.0,0.06701229]],[[97034.0,0.62643707],[97039.0,0.21645997],[97043.0,0.44002069],[97044.0,0.0312],[97045.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862541843,[[97022.0,0.051583],[97010.0,0.06701229],[97007.0,0.392],[97000.0,0.06701229],[96989.0,0.30820849]],[[97025.0,0.051582],[97034.0,0.57486007],[97039.0,0.21645997],[97041.0,0.051573],[97043.0,0.50703298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862542043,[[97010.0,0.06701229],[97007.0,0.3608],[97000.0,0.06701229],[96989.0,0.30820849],[96949.0,0.01548]],[[97025.0,0.412382],[97034.0,0.64187236],[97036.0,0.051576],[97039.0,0.21645997],[97041.0,0.051573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862542239,[[97023.0,0.051583],[97015.0,0.06701229],[97007.0,0.3608],[97000.0,0.06701229],[96998.0,0.0314]],[[97025.0,0.41244587],[97034.0,0.64320659],[97036.0,0.051576],[97039.0,0.21645997],[97041.0,0.051573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862542446,[[97024.0,0.05312793],[97015.0,0.06701229],[97007.0,0.3608],[97000.0,0.11860729],[96998.0,0.0314]],[[97025.0,0.41244587],[97034.0,0.69231254],[97036.0,0.051576],[97039.0,0.21645997],[97041.0,0.051573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862542746,[[97024.0,0.05312793],[97015.0,0.13402458],[97012.0,0.01085579],[97011.0,0.051589],[97007.0,0.3608]],[[97025.0,0.36086387],[97030.0,0.051579],[97034.0,0.69231254],[97039.0,0.21645997],[97041.0,0.051573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862542942,[[97024.0,0.05312793],[97015.0,0.49482458],[97012.0,0.01085579],[97011.0,0.051589],[97007.0,0.3608]],[[97025.0,0.36086387],[97030.0,0.051579],[97034.0,0.69231254],[97039.0,0.21645997],[97041.0,0.051573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862543138,[[97024.0,0.05312793],[97015.0,0.49482458],[97012.0,0.01085579],[97011.0,0.051589],[97007.0,0.3608]],[[97025.0,0.36086387],[97030.0,0.051579],[97034.0,0.69231254],[97039.0,0.21645997],[97040.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862543346,[[97024.0,0.05312793],[97015.0,0.49482458],[97012.0,0.01085579],[97011.0,0.051589],[97007.0,0.3608]],[[97025.0,0.51105816],[97034.0,0.42600001],[97039.0,0.21645997],[97040.0,0.06701229],[97091.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862543542,[[97024.0,0.05812793],[97015.0,0.49482458],[97012.0,0.01085579],[97011.0,0.051589],[97007.0,0.3608]],[[97025.0,0.51205816],[97034.0,0.42600001],[97036.0,0.051576],[97039.0,0.21645997],[97050.0,0.06701229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862543745,[[97024.0,0.05912793],[97023.0,0.3608],[97016.0,0.0331],[97015.0,0.49482458],[97012.0,0.01085579]],[[97025.0,0.15125816],[97034.0,0.42600001],[97036.0,0.051576],[97039.0,0.21645997],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862543937,[[97024.0,0.05912793],[97023.0,0.3608],[97016.0,0.0331],[97015.0,0.49482458],[97012.0,0.01085579]],[[97025.0,0.15125816],[97034.0,0.39460001],[97039.0,0.21645997],[97041.0,0.051573],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862544143,[[97024.0,0.05912793],[97023.0,0.3608],[97016.0,0.0331],[97015.0,0.49482458],[97012.0,0.01085579]],[[97025.0,0.15125816],[97034.0,0.39460001],[97039.0,0.21645997],[97041.0,0.051573],[97044.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862544344,[[97024.0,0.05912793],[97016.0,0.0331],[97015.0,0.49482458],[97012.0,0.01085579]],[[97025.0,0.15125816],[97034.0,0.39460001],[97039.0,0.21645997],[97041.0,0.051573],[97044.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862544345,[[97024.0,0.05912793],[97016.0,0.0331],[97015.0,0.56503356],[97012.0,0.01085579],[97001.0,0.3608]],[[97025.0,0.15125816],[97034.0,0.39460001],[97039.0,0.21645997],[97041.0,0.051573],[97044.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862544549,[[97024.0,0.05912793],[97023.0,0.3608],[97016.0,0.0331],[97015.0,0.56503356],[97012.0,0.01085579]],[[97025.0,0.15125816],[97034.0,0.36220001],[97039.0,0.21645997],[97044.0,0.0644],[97049.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862544748,[[97024.0,0.05912793],[97023.0,0.3608],[97016.0,0.0331],[97015.0,0.56503356],[97012.0,0.01085579]],[[97025.0,0.00106387],[97026.0,0.1543559],[97032.0,0.18522708],[97044.0,0.24765997],[97051.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862545045,[[97031.0,0.051578],[97025.0,0.051582],[97024.0,0.42162793],[97023.0,0.3608],[97016.0,0.0331]],[[97032.0,0.18522708],[97044.0,0.21645997],[97051.0,0.24762413],[97057.0,0.0332],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862545245,[[97031.0,0.712378],[97025.0,0.051582],[97024.0,0.12162793],[97023.0,0.3608],[97022.0,0.10211678]],[[97032.0,0.03662708],[97044.0,0.21645997],[97051.0,0.24762413],[97064.0,0.0318],[97065.0,0.05310593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862545448,[[97031.0,0.712378],[97030.0,4e-05],[97025.0,0.051582],[97024.0,0.13198277],[97023.0,0.3608]],[[97032.0,0.03662708],[97044.0,0.21645997],[97051.0,0.24762413],[97058.0,0.47394399],[97062.0,0.01045651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862545647,[[97031.0,0.883578],[97030.0,4e-05],[97025.0,0.051582],[97024.0,0.13198277],[97023.0,0.3608]],[[97032.0,0.02502708],[97044.0,0.21645997],[97051.0,0.24762413],[97058.0,0.47394399],[97084.0,0.051551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862545849,[[97031.0,0.712378],[97030.0,4e-05],[97025.0,0.051582],[97024.0,0.09978277],[97023.0,0.3608]],[[97032.0,0.02502708],[97044.0,0.21645997],[97051.0,0.24762413],[97058.0,0.47394399],[97080.0,0.10211678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862546053,[[97031.0,0.712378],[97030.0,4e-05],[97025.0,0.051582],[97024.0,0.09978277],[97023.0,0.3608]],[[97032.0,0.01102708],[97044.0,0.21645997],[97051.0,0.24762413],[97058.0,0.47394399],[97080.0,0.10211678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862546353,[[97032.0,0.051578],[97031.0,0.6608],[97030.0,4e-05],[97025.0,0.051582],[97024.0,0.04720077]],[[97033.0,0.09259953],[97037.0,0.12346604],[97058.0,0.16477146],[97060.0,0.21645997],[97065.0,0.24917006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862546547,[[97032.0,0.513738],[97031.0,0.6628],[97030.0,4e-05],[97025.0,0.051582],[97024.0,0.04220077]],[[97033.0,0.09259953],[97037.0,0.12346604],[97058.0,0.16621146],[97060.0,0.21645997],[97065.0,0.24917006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862546748,[[97032.0,0.513738],[97031.0,0.6628],[97025.0,0.051582],[97024.0,0.04220077]],[[97033.0,0.09259953],[97037.0,0.12346604],[97058.0,0.16621146],[97060.0,0.21645997],[97065.0,0.24917006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862546749,[[97032.0,0.813738],[97031.0,0.36284],[97025.0,0.051582],[97024.0,0.04220077],[96970.0,0.03377194]],[[97033.0,0.09259953],[97037.0,0.12346604],[97058.0,0.16477146],[97060.0,0.21645997],[97065.0,0.24917006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862546945,[[97032.0,0.813738],[97031.0,0.36284],[97025.0,0.051582],[97024.0,0.04220077],[96971.0,0.03377194]],[[97033.0,0.09259953],[97037.0,0.12346604],[97058.0,0.16477146],[97060.0,0.21645997],[97065.0,0.24917006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862547153,[[97032.0,0.813738],[97031.0,0.36284],[97025.0,0.051582],[97024.0,0.04220077],[96970.0,0.03377194]],[[97033.0,0.09259953],[97037.0,0.12346604],[97058.0,0.16477146],[97060.0,0.21645997],[97065.0,0.24917006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862547450,[[97047.0,0.05157],[97038.0,0.051574],[97032.0,0.813738],[97031.0,0.36284],[97025.0,0.29814879]],[[97048.0,0.12346604],[97058.0,0.16477146],[97065.0,0.00154593],[97071.0,0.21645997],[97076.0,0.55679666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862547648,[[97047.0,0.05157],[97044.0,0.3608],[97038.0,0.051574],[97032.0,0.813738],[97031.0,0.36284]],[[97048.0,0.12346604],[97058.0,0.16477146],[97065.0,0.00154593],[97071.0,0.21645997],[97076.0,0.55679666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862547649,[[97047.0,0.05157],[97044.0,0.3608],[97038.0,0.051574],[97032.0,0.813738],[97031.0,0.36284]],[[97048.0,0.12346604],[97058.0,0.16477146],[97065.0,0.00154593],[97071.0,0.21645997],[97076.0,0.55819667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862547843,[[97047.0,0.05157],[97046.0,4e-05],[97044.0,0.3608],[97038.0,0.051574],[97032.0,0.513738]],[[97048.0,0.12346604],[97058.0,0.16477146],[97065.0,0.00154593],[97071.0,0.21645997],[97076.0,0.55819667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862548044,[[97047.0,0.05157],[97046.0,4e-05],[97044.0,0.3608],[97038.0,0.15369078],[97032.0,0.513738]],[[97048.0,0.12346604],[97058.0,0.16477146],[97063.0,0.051562],[97065.0,0.00154593],[97070.0,0.11283701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862548655,[[97047.0,0.05157],[97046.0,4e-05],[97044.0,0.3608],[97038.0,0.15369078],[97032.0,0.513738]],[[97048.0,0.12346604],[97058.0,0.16477146],[97063.0,0.051562],[97065.0,0.00154593],[97070.0,0.01072023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862548953,[[97047.0,0.05157],[97046.0,4e-05],[97044.0,0.3608],[97038.0,0.15369078],[97032.0,0.515738]],[[97048.0,0.12346604],[97058.0,0.16477146],[97065.0,0.00154593],[97069.0,0.051558],[97070.0,0.01072023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862549347,[[97047.0,0.05157],[97046.0,4e-05],[97044.0,0.3608],[97038.0,0.15369078],[97032.0,0.513738]],[[97048.0,0.12646604],[97058.0,0.16477146],[97065.0,0.00154593],[97069.0,0.051558],[97070.0,0.01072023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862549549,[[97047.0,0.05257],[97046.0,4e-05],[97044.0,0.3608],[97038.0,0.15369078],[97032.0,0.513738]],[[97048.0,0.13146604],[97058.0,0.16477146],[97065.0,0.00154593],[97069.0,0.051558],[97070.0,0.01072023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862550145,[[97047.0,0.05257],[97046.0,4e-05],[97044.0,0.3608],[97038.0,0.15369078],[97032.0,0.513738]],[[97048.0,0.13146604],[97058.0,0.16477146],[97065.0,0.00154593],[97067.0,0.051559],[97070.0,0.01072023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862551651,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.13146604],[97058.0,0.16477146],[97065.0,0.00154593],[97067.0,0.051559],[97070.0,0.01072023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862553068,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.13146604],[97058.0,0.16477146],[97065.0,0.00154593],[97070.0,0.01072023],[97109.0,0.051537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862553250,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.13146604],[97058.0,0.16477146],[97065.0,0.00154593],[97070.0,0.01072023],[97073.0,0.26801597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862553754,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.13146604],[97058.0,0.16477146],[97065.0,0.00154593],[97073.0,0.26801597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862553755,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.13146604],[97058.0,0.16477146],[97065.0,0.00154593],[97073.0,0.26801597],[97591.0,0.1285517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862554352,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.13146604],[97058.0,0.16477146],[97065.0,0.00154593],[97073.0,0.26801597],[97591.0,0.12854649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862554760,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.13146604],[97058.0,0.16477146],[97065.0,0.00154593],[97073.0,0.26801597],[97590.0,0.12854649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862555161,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.13146604],[97058.0,0.16477146],[97065.0,0.00154593],[97071.0,0.21645997],[97073.0,0.051556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862555363,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.13146604],[97058.0,0.16477146],[97065.0,0.00154593],[97071.0,0.26801697],[97123.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862555751,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.13146604],[97058.0,0.16477146],[97065.0,0.00154593],[97071.0,0.26801697],[97125.0,0.061529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862555958,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.13146604],[97058.0,0.16477146],[97065.0,0.00154593],[97071.0,0.27843037],[97125.0,0.051529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862556162,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.13146604],[97058.0,0.16477146],[97065.0,0.00154593],[97071.0,0.27843037],[97090.0,0.10211678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862557064,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.13146604],[97058.0,0.16477146],[97065.0,0.00154593],[97071.0,0.27843037],[97080.0,0.10211678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862557660,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.008],[97058.0,0.16477146],[97065.0,0.00154593],[97071.0,0.0619704],[97077.0,0.02455025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862559760,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.25580756]],[[97048.0,0.008],[97065.0,0.00154593],[97071.0,0.0104134],[97075.0,0.3608],[97077.0,0.02455025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862559961,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.25580756]],[[97048.0,0.008],[97063.0,0.0653],[97064.0,0.0323],[97065.0,0.00154593],[97075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862560261,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.25580756]],[[97048.0,0.008],[97049.0,0.12336229],[97063.0,0.0653],[97064.0,0.0323],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862561567,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.25580756]],[[97048.0,0.008],[97055.0,0.12336229],[97063.0,0.0653],[97064.0,0.0323],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862562966,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.25580756]],[[97048.0,0.008],[97056.0,0.12336229],[97063.0,0.0653],[97064.0,0.0323],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862563170,[[97047.0,0.001],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.25580756]],[[97048.0,0.008],[97056.0,0.12336229],[97063.0,0.0653],[97064.0,0.0323],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862563470,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.25580756]],[[97048.0,0.008],[97056.0,0.12336229],[97063.0,0.0653],[97064.0,0.0323],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862565270,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.008],[97056.0,0.12336229],[97063.0,0.0653],[97064.0,0.0323],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862570360,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.008],[97055.0,0.12336229],[97063.0,0.0653],[97064.0,0.0323],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862571376,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.008],[97054.0,0.12336229],[97063.0,0.0653],[97064.0,0.0323],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862572674,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97038.0,0.15369078]],[[97048.0,0.008],[97052.0,0.12336229],[97063.0,0.0653],[97064.0,0.0323],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862573569,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97040.0,0.18452584]],[[97048.0,0.008],[97049.0,0.12336229],[97063.0,0.0653],[97064.0,0.21723585],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862573782,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97040.0,0.18452584]],[[97048.0,0.0382],[97049.0,0.12336229],[97063.0,0.0653],[97064.0,0.18493585],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862574580,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97043.0,0.18452584]],[[97048.0,0.0382],[97061.0,0.18493585],[97063.0,0.0653],[97065.0,0.00154593],[97092.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862575573,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.01059128],[97044.0,0.3608],[97043.0,0.18452584]],[[97048.0,0.0382],[97061.0,0.18493585],[97063.0,0.0653],[97065.0,0.00154593],[97077.0,0.02455025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862575974,[[97047.0,0.05257],[97046.0,0.18456584],[97045.0,0.01059128],[97044.0,0.3608],[97040.0,0.24656679]],[[97048.0,0.0382],[97050.0,0.15462141],[97058.0,0.18493585],[97063.0,0.0653],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862577779,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.19511712],[97044.0,0.3608],[97040.0,0.24656679]],[[97048.0,0.0382],[97049.0,0.15462141],[97055.0,0.18493585],[97063.0,0.0653],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862579079,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.19511712],[97044.0,0.3608],[97040.0,0.24656679]],[[97048.0,0.0382],[97049.0,0.15462141],[97056.0,0.18493585],[97063.0,0.0653],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862581378,[[97047.0,0.05257],[97046.0,4e-05],[97045.0,0.19511712],[97044.0,0.3608],[97043.0,0.46204]],[[97048.0,0.0382],[97049.0,0.15462141],[97056.0,0.18493585],[97063.0,0.0653],[97065.0,0.00154593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862582081,[[97048.0,0.051569],[97047.0,0.001],[97046.0,4e-05],[97045.0,0.19511712],[97044.0,0.3608]],[[97049.0,0.08650441],[97056.0,0.18493585],[97063.0,0.0653],[97065.0,0.00154593],[97090.0,0.051547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862582372,[[97048.0,0.412369],[97047.0,0.001],[97046.0,4e-05],[97045.0,0.19511712],[97044.0,0.3608]],[[97049.0,4.1e-07],[97056.0,0.18493585],[97063.0,0.0653],[97065.0,0.00154593],[97075.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862582576,[[97048.0,0.712369],[97047.0,0.001],[97046.0,4e-05],[97045.0,0.19511712],[97044.0,0.3608]],[[97049.0,4.1e-07],[97055.0,0.18493585],[97063.0,0.0653],[97065.0,0.00154593],[97075.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862582876,[[97054.0,0.051566],[97048.0,0.712369],[97047.0,0.1722],[97046.0,0.06701314],[97045.0,0.3290634]],[[97055.0,2.6e-07],[97063.0,0.0653],[97068.0,0.21785998],[97075.0,0.24762413],[97083.0,0.01214561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862583081,[[97062.0,0.051562],[97054.0,0.712366],[97049.0,0.1712],[97048.0,0.412369],[97047.0,0.00104]],[[97063.0,0.058941],[97068.0,0.21645997],[97075.0,0.24762413],[97083.0,0.01214561],[97101.0,0.051541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862583281,[[97062.0,0.412362],[97054.0,0.883566],[97053.0,0.20095942],[97048.0,0.051569],[97047.0,0.001]],[[97063.0,0.058941],[97068.0,0.21645997],[97075.0,0.24762413],[97083.0,0.01214561],[97111.0,0.86593203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862583483,[[97062.0,0.412362],[97061.0,4e-05],[97054.0,0.583566],[97053.0,0.20091942],[97048.0,0.051569]],[[97063.0,0.026341],[97068.0,0.21645997],[97075.0,0.24762413],[97083.0,0.01214561],[97106.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862583677,[[97067.0,0.051559],[97063.0,0.3608],[97062.0,0.883562],[97061.0,4e-05],[97054.0,0.442566]],[[97068.0,5.3e-07],[97074.0,0.0306],[97075.0,0.24762413],[97083.0,0.00154544],[97105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862583883,[[97067.0,0.583559],[97063.0,0.3608],[97062.0,0.712362],[97061.0,4e-05],[97058.0,0.20091942]],[[97068.0,5.3e-07],[97074.0,0.0306],[97075.0,0.24762413],[97083.0,0.00154544],[97105.0,0.3712906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862584176,[[97073.0,0.051556],[97068.0,0.3608],[97067.0,0.883559],[97066.0,4e-05],[97062.0,0.65892879]],[[97074.0,0.0306],[97083.0,0.00154544],[97099.0,0.24762413],[97105.0,0.3712906],[97106.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862584374,[[97073.0,0.051556],[97072.0,0.3608],[97068.0,0.3608],[97067.0,0.583559],[97066.0,4e-05]],[[97074.0,0.0306],[97083.0,0.00154544],[97099.0,0.24762413],[97105.0,0.3712906],[97106.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862584581,[[97073.0,0.051556],[97072.0,0.36084],[97068.0,0.3608],[97067.0,0.583559],[97004.0,0.03377194]],[[97074.0,0.0306],[97083.0,0.00154544],[97099.0,0.24762413],[97105.0,0.3608],[97106.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862584781,[[97073.0,0.051556],[97072.0,0.36084],[97068.0,0.3608],[97067.0,0.583559],[97005.0,0.03377194]],[[97074.0,0.0306],[97083.0,0.00154544],[97099.0,0.24762413],[97105.0,0.3608],[97106.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862585080,[[97073.0,0.051556],[97072.0,0.36084],[97068.0,0.3608],[97067.0,0.583559],[97007.0,0.03377194]],[[97074.0,0.0306],[97083.0,0.00154544],[97099.0,0.24762413],[97105.0,0.3608],[97106.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862585284,[[97073.0,0.051556],[97072.0,0.36084],[97068.0,0.3608],[97067.0,0.583559]],[[97074.0,0.0306],[97083.0,0.00154544],[97105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862585285,[[97073.0,0.051556],[97072.0,0.36084],[97070.0,0.24656679],[97068.0,0.3608],[97067.0,0.583559]],[[97074.0,0.0306],[97083.0,0.00154544],[97098.0,0.033],[97105.0,0.3608],[97111.0,0.91606802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862585471,[[97073.0,0.051556],[97072.0,0.36084],[97070.0,0.24656679],[97068.0,0.3608],[97067.0,0.42269999]],[[97074.0,0.0306],[97098.0,0.033],[97105.0,0.3608],[97109.0,0.01046426],[97111.0,0.051536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862585672,[[97073.0,0.051556],[97072.0,0.36084],[97070.0,0.24656679],[97068.0,0.3608],[97067.0,0.42269999]],[[97074.0,0.0306],[97096.0,0.00154516],[97098.0,0.033],[97105.0,0.3608],[97109.0,0.01046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862585872,[[97095.0,0.051544],[97084.0,0.05155],[97075.0,0.051555],[97072.0,0.36084],[97070.0,0.60736679]],[[97096.0,0.00154516],[97098.0,0.033],[97105.0,0.3608],[97109.0,0.01046426],[97130.0,0.41114244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862586076,[[97095.0,0.051544],[97086.0,0.46276991],[97084.0,0.05155],[97080.0,0.10196991],[97079.0,0.462]],[[97096.0,0.00154516],[97098.0,0.033],[97105.0,0.3608],[97109.0,0.01046426],[97117.0,0.60982414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862586481,[[97095.0,0.051544],[97086.0,0.46276991],[97084.0,0.05155],[97080.0,0.10196991],[97079.0,0.462]],[[97096.0,0.00154516],[97097.0,0.3608],[97098.0,0.033],[97105.0,0.3608],[97109.0,0.01046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862586677,[[97095.0,0.051544],[97094.0,4e-05],[97086.0,0.46276991],[97084.0,0.05155],[97080.0,0.10196991]],[[97096.0,0.00154516],[97097.0,0.3608],[97098.0,0.033],[97105.0,0.3608],[97109.0,0.01046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862586981,[[97095.0,0.051544],[97094.0,4e-05],[97086.0,0.46276991],[97084.0,0.05155],[97080.0,0.10196991]],[[97096.0,0.03374516],[97097.0,0.3608],[97098.0,0.033],[97105.0,0.3608],[97109.0,0.06200126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862587184,[[97095.0,0.051544],[97094.0,4e-05],[97086.0,0.46276991],[97084.0,0.05155],[97080.0,0.10196991]],[[97096.0,0.06674516],[97097.0,0.3608],[97098.0,0.033],[97105.0,0.3608],[97109.0,0.06200126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862588373,[[97095.0,0.052544],[97094.0,4e-05],[97086.0,0.46276991],[97084.0,0.05155],[97080.0,0.10196991]],[[97096.0,0.07574516],[97097.0,0.3608],[97098.0,0.033],[97105.0,0.3608],[97109.0,0.06200126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862588770,[[97095.0,0.052544],[97094.0,4e-05],[97086.0,0.46276991],[97084.0,0.05155],[97080.0,0.10196991]],[[97096.0,0.08074516],[97097.0,0.3608],[97098.0,0.033],[97105.0,0.3608],[97109.0,0.06200126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862590872,[[97095.0,0.052544],[97094.0,4e-05],[97086.0,0.10196991],[97084.0,0.05155],[97081.0,0.3608]],[[97096.0,0.44154516],[97098.0,0.033],[97107.0,0.3608],[97109.0,0.06200126],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862591793,[[97095.0,0.052544],[97094.0,4e-05],[97086.0,0.10196991],[97084.0,0.05155],[97081.0,0.3608]],[[97096.0,0.44154516],[97098.0,0.033],[97107.0,0.3608],[97109.0,0.06200126],[97122.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862592385,[[97095.0,0.052544],[97094.0,4e-05],[97084.0,0.05155],[97081.0,0.3608],[97050.0,0.10196991]],[[97096.0,0.44154516],[97098.0,0.033],[97107.0,0.3608],[97109.0,0.06200126],[97122.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862593093,[[97095.0,0.052544],[97094.0,4e-05],[97086.0,0.10196991],[97084.0,0.05155],[97081.0,0.3608]],[[97096.0,0.44154516],[97098.0,0.033],[97107.0,0.3608],[97109.0,0.06200126],[97122.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862593583,[[97095.0,0.052544],[97094.0,4e-05],[97086.0,0.10196991],[97084.0,0.05155],[97081.0,0.3608]],[[97096.0,0.44154516],[97098.0,0.033],[97107.0,0.3608],[97109.0,0.01046426],[97122.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862593887,[[97095.0,0.052544],[97094.0,4e-05],[97089.0,0.01046271],[97086.0,0.10196991],[97084.0,0.05155]],[[97096.0,0.44154516],[97098.0,0.033],[97103.0,0.05154],[97107.0,0.3608],[97109.0,0.01046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862594085,[[97095.0,0.052544],[97094.0,4e-05],[97089.0,0.01046271],[97084.0,0.05155],[97080.0,0.10196991]],[[97096.0,0.49201111],[97098.0,0.033],[97103.0,0.05154],[97107.0,0.3608],[97109.0,0.01046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862594985,[[97095.0,0.052544],[97094.0,4e-05],[97089.0,0.01046271],[97084.0,0.05155],[97080.0,0.10196991]],[[97096.0,0.49201111],[97098.0,0.033],[97107.0,0.3608],[97109.0,0.01046426],[97861.0,0.12833374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862595188,[[97080.0,0.10196991],[97069.0,0.412358],[97042.0,0.1712],[97032.0,0.515778],[97024.0,0.0451302]],[[97096.0,0.49201111],[97097.0,0.051544],[97098.0,0.033],[97107.0,0.3608],[97109.0,0.01046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862595486,[[97080.0,0.10196991],[97069.0,0.412358],[97051.0,0.0312],[97032.0,0.515778],[97013.0,0.02148]],[[97096.0,0.49201111],[97097.0,0.051544],[97098.0,0.033],[97107.0,0.3608],[97109.0,0.01046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862595689,[[97080.0,0.10196991],[97069.0,0.412358],[97061.0,0.18452235],[97059.0,0.3608],[97055.0,0.24656679]],[[97096.0,0.49201111],[97097.0,0.051544],[97098.0,0.033],[97107.0,0.3608],[97109.0,0.01046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862595983,[[97087.0,0.051549],[97086.0,0.10196991],[97069.0,0.412358],[97061.0,0.18452235],[97059.0,0.3608]],[[97096.0,0.49201111],[97097.0,0.051544],[97098.0,0.033],[97107.0,0.3608],[97109.0,0.01046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862596183,[[97086.0,0.10196991],[97069.0,0.412358],[97061.0,0.18452235],[97059.0,0.3608]],[[97096.0,0.49201111],[97097.0,0.051544],[97098.0,0.033],[97107.0,0.3608],[97109.0,0.01046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862596184,[[97094.0,0.051545],[97086.0,0.10196991],[97081.0,0.37154182],[97069.0,0.412358],[97061.0,0.18452235]],[[97096.0,0.49201111],[97097.0,0.051544],[97098.0,0.033],[97107.0,0.3608],[97120.0,0.10196991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862596385,[[97094.0,0.051545],[97086.0,0.10196991],[97081.0,0.37154182],[97069.0,0.412358],[97061.0,0.18452235]],[[97096.0,0.49201111],[97097.0,0.051544],[97098.0,0.033],[97099.0,0.0102963],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862596577,[[97094.0,0.051545],[97086.0,0.10196991],[97081.0,0.37154182],[97069.0,0.412358],[97059.0,0.54532235]],[[97096.0,0.49201111],[97097.0,0.051544],[97098.0,0.033],[97099.0,0.0102963],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862597088,[[97094.0,0.051545],[97086.0,0.10196991],[97081.0,0.37154182],[97080.0,0.051552],[97069.0,0.3608]],[[97096.0,0.49201111],[97098.0,0.033],[97102.0,0.051541],[97107.0,0.3608],[97672.0,0.12833374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862597679,[[97094.0,0.051545],[97086.0,0.10196991],[97081.0,0.37154182],[97080.0,0.051552],[97069.0,0.3608]],[[97096.0,0.49201111],[97098.0,0.033],[97102.0,0.051541],[97104.0,0.01065229],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862598080,[[97094.0,0.051545],[97086.0,0.10196991],[97081.0,0.37254182],[97080.0,0.051552],[97069.0,0.3608]],[[97096.0,0.49201111],[97098.0,0.033],[97102.0,0.051541],[97104.0,0.01065229],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862598988,[[97094.0,0.051545],[97086.0,0.10196991],[97081.0,0.37254182],[97080.0,0.051552],[97069.0,0.3608]],[[97096.0,0.48701111],[97098.0,0.033],[97102.0,0.051541],[97104.0,0.01065229],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862599191,[[97094.0,0.052545],[97086.0,0.10196991],[97081.0,0.37154182],[97080.0,0.051552],[97069.0,0.3608]],[[97096.0,0.49201111],[97098.0,0.033],[97102.0,0.051541],[97104.0,0.01065229],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862599889,[[97094.0,0.052545],[97086.0,0.10196991],[97081.0,0.37154182],[97080.0,0.051552],[97075.0,0.00154516]],[[97096.0,0.49201111],[97098.0,0.033],[97102.0,0.051541],[97104.0,0.01065229],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862600089,[[97094.0,0.052545],[97086.0,0.10196991],[97085.0,0.051549],[97081.0,0.37154182],[97080.0,0.051552]],[[97096.0,0.49201111],[97098.0,0.033],[97102.0,0.051541],[97104.0,0.01065229],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862600696,[[97094.0,0.052545],[97086.0,0.10196991],[97085.0,0.051549],[97081.0,0.3608],[97080.0,0.051552]],[[97096.0,0.49201111],[97098.0,0.033],[97102.0,0.051541],[97104.0,0.01065229],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862600892,[[97094.0,0.052545],[97086.0,0.10196991],[97085.0,0.051549],[97081.0,0.3608],[97080.0,0.051552]],[[97096.0,0.49201111],[97098.0,0.033],[97104.0,0.01065229],[97106.0,0.051539],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862601092,[[97095.0,0.051544],[97094.0,0.001],[97086.0,0.10196991],[97085.0,0.051549],[97081.0,0.3608]],[[97096.0,0.49201111],[97098.0,0.033],[97104.0,0.01065229],[97106.0,0.051539],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862601681,[[97095.0,0.051544],[97094.0,0.001],[97086.0,0.10196991],[97085.0,0.051549],[97081.0,0.3608]],[[97096.0,0.49201111],[97098.0,0.033],[97104.0,0.01065229],[97107.0,0.3608],[98267.0,0.0037922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862601889,[[97095.0,0.051544],[97094.0,0.001],[97086.0,0.10196991],[97085.0,0.051549],[97081.0,0.3608]],[[97096.0,0.49201111],[97098.0,0.033],[97104.0,0.01065229],[97105.0,0.051539],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862602391,[[97095.0,0.051544],[97086.0,0.10196991],[97085.0,0.051549],[97081.0,0.3608],[96989.0,0.04344995]],[[97096.0,0.48601111],[97098.0,0.033],[97104.0,0.01065229],[97105.0,0.051539],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862602608,[[97095.0,0.051544],[97089.0,0.0103513],[97086.0,0.10196991],[97085.0,0.051549],[97081.0,0.3608]],[[97096.0,0.48601111],[97098.0,0.033],[97104.0,0.01065229],[97105.0,0.051539],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862602790,[[97095.0,0.051544],[97086.0,0.10196991],[97085.0,0.051549],[97081.0,0.3608],[97016.0,0.01]],[[97096.0,0.48601111],[97098.0,0.033],[97104.0,0.06219229],[97107.0,0.3608],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862603090,[[97095.0,0.051544],[97085.0,0.06234477],[97081.0,0.3608],[97016.0,0.01],[96996.0,0.03377194]],[[97096.0,0.48301111],[97098.0,0.033],[97100.0,0.151542],[97104.0,0.01065229],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862603291,[[97085.0,0.06234477],[97081.0,0.3608],[97016.0,0.01]],[[97096.0,0.48301111],[97098.0,0.033],[97100.0,0.151542],[97104.0,0.01065229],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862603292,[[97085.0,0.06234477],[97081.0,0.3608],[97080.0,0.15352191],[97062.0,0.06665411],[97059.0,0.18452235]],[[97096.0,0.53315013],[97098.0,0.033],[97100.0,0.151542],[97104.0,0.01065229],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862604109,[[97085.0,0.051549],[97081.0,0.3608],[97080.0,0.15352191],[97062.0,0.06665411],[97059.0,0.18452235]],[[97096.0,0.53315013],[97098.0,0.033],[97100.0,0.151542],[97104.0,0.01065229],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862604799,[[97085.0,0.051549],[97081.0,0.3608],[97080.0,0.15352191],[97062.0,0.06665411]],[[97096.0,0.53315013],[97098.0,0.033],[97100.0,0.151542],[97104.0,0.01065229],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862604800,[[97092.0,0.051546],[97085.0,0.051549],[97081.0,0.3608],[97080.0,0.15352191],[97062.0,0.06665411]],[[97093.0,0.18491343],[97095.0,0.05013902],[97096.0,0.48301111],[97098.0,0.033],[97100.0,0.151542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862604986,[[97092.0,0.051546],[97085.0,0.051549],[97081.0,0.3608],[97080.0,0.15352191],[97062.0,0.06665411]],[[97093.0,0.18491343],[97095.0,0.05013902],[97096.0,0.48441112],[97098.0,0.033],[97100.0,0.151542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862605394,[[97092.0,0.051546],[97085.0,0.051549],[97084.0,0.01042397],[97081.0,0.3608],[97080.0,0.15352191]],[[97093.0,0.18491343],[97095.0,0.05013902],[97096.0,0.48441112],[97098.0,0.033],[97100.0,0.151542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862605892,[[97092.0,0.051546],[97085.0,0.051549],[97084.0,0.01042397],[97081.0,0.3608],[97080.0,0.15352191]],[[97093.0,0.18791343],[97095.0,0.05013902],[97096.0,0.47941112],[97098.0,0.033],[97100.0,0.151542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862606088,[[97092.0,0.051546],[97085.0,0.051549],[97084.0,0.01042397],[97081.0,0.3608],[97080.0,0.15352191]],[[97093.0,0.003],[97095.0,0.05013902],[97096.0,0.47941112],[97098.0,0.033],[97100.0,0.151542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862606692,[[97092.0,0.051546],[97081.0,0.3608],[97080.0,0.15352191],[97071.0,0.051557],[97003.0,0.03377194]],[[97093.0,0.003],[97095.0,0.05013902],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862606988,[[97092.0,0.051546],[97081.0,0.3608],[97080.0,0.15352191],[97071.0,0.051557],[97004.0,0.03377194]],[[97093.0,0.003],[97095.0,0.05013902],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862607188,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.15352191],[97071.0,0.051557]],[[97093.0,0.003],[97095.0,0.14758004],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862608490,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.15352191],[97071.0,0.051557]],[[97093.0,0.15058004],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862608691,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.15352191],[97071.0,0.051557]],[[97093.0,0.15058004],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97655.0,0.12844928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862609100,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.15352191],[97071.0,0.051557]],[[97093.0,0.15058004],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97655.0,0.23118609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862609300,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.15352191],[97071.0,0.051557]],[[97093.0,0.15058004],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97653.0,0.12844928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862609596,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.15352191],[97071.0,0.051557]],[[97093.0,0.15058004],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97107.0,0.60842413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862609796,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.15352191],[97071.0,0.051557]],[[97093.0,0.15058004],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97101.0,0.21561447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862609997,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.15352191],[97072.0,0.0331]],[[97093.0,0.15058004],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97101.0,0.21561447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862611096,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.15352191],[97072.0,0.0331]],[[97093.0,0.23839643],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862611397,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.25549182],[97072.0,0.0331]],[[97093.0,0.23839643],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862611798,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.25549182],[97077.0,0.051553]],[[97093.0,0.23839643],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862612191,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.25549182],[97077.0,0.051553]],[[97093.0,0.003],[97095.0,0.05013902],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862613700,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.15352191],[97077.0,0.051553]],[[97093.0,0.003],[97095.0,0.05013902],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862613901,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.15352191],[97077.0,0.051553]],[[97093.0,0.003],[97095.0,0.14781436],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862615699,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.15352191],[97077.0,0.23607535]],[[97093.0,0.05313902],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97154.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862616804,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.15352191],[97077.0,0.051553]],[[97093.0,0.26436172],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97101.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862617402,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.25549182],[97077.0,0.051553]],[[97093.0,0.26436172],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97101.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862618003,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.15352191],[97077.0,0.051553]],[[97093.0,0.26436172],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97101.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862618705,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.25549182],[97077.0,0.051553]],[[97093.0,0.26436172],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97101.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862619109,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.15352191],[97077.0,0.051553]],[[97093.0,0.26436172],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97101.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862619295,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.10196991],[97077.0,0.051553]],[[97093.0,0.26436172],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97101.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862619502,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.20393982]],[[97093.0,0.26436172],[97096.0,0.47941112],[97098.0,0.033],[97099.0,0.051542],[97101.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862620231,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.20393982]],[[97093.0,0.26436172],[97096.0,0.47941112],[97099.0,0.051542],[97101.0,0.27855543],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862620397,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.20393982]],[[97093.0,0.26436172],[97096.0,0.47941112],[97101.0,0.27855543],[97108.0,0.0326],[97120.0,0.55679666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862620600,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.20393982]],[[97093.0,0.26436172],[97096.0,0.47941112],[97097.0,0.24762413],[97103.0,0.27855543],[97108.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862621201,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.20393982]],[[97093.0,0.26436172],[97096.0,0.47941112],[97097.0,0.24762413],[97103.0,0.27855543],[97106.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862621908,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.20393982]],[[97093.0,0.15087994],[97096.0,0.47941112],[97104.0,0.21652111],[97106.0,0.051539],[97113.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862622110,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.20393982]],[[97093.0,0.15087994],[97096.0,0.47941112],[97104.0,0.21652111],[97105.0,0.01037121],[97106.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862623407,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.38846217]],[[97093.0,0.003],[97095.0,0.14787994],[97096.0,0.47941112],[97105.0,0.01037121],[97106.0,0.26806011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862623810,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.38846217]],[[97093.0,0.003],[97095.0,0.14787994],[97096.0,0.47941112],[97105.0,0.06191021],[97106.0,0.21652111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862624204,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.28649226]],[[97093.0,0.003],[97095.0,0.14787994],[97096.0,0.47941112],[97100.0,0.151542],[97105.0,0.01037121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862624404,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.28649226]],[[97093.0,0.003],[97095.0,0.14787994],[97096.0,0.47941112],[97099.0,0.051542],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862624609,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.10196991]],[[97093.0,0.15087994],[97096.0,0.47941112],[97099.0,0.051542],[97100.0,0.1],[97583.0,0.10310546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862624805,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.10196991]],[[97093.0,0.15087994],[97096.0,0.47941112],[97099.0,0.051542],[97100.0,0.1],[97110.0,0.10196991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862625207,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.10196991]],[[97093.0,0.15087994],[97096.0,0.47941112],[97099.0,0.051542],[97100.0,0.1],[97120.0,0.10196991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862625613,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.10196991]],[[97093.0,0.26455797],[97096.0,0.47941112],[97099.0,0.051542],[97100.0,0.1],[97120.0,0.10196991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862629223,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.10196991]],[[97093.0,0.26455797],[97096.0,0.47941112],[97097.0,0.24762413],[97099.0,0.051542],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862630213,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.07752659],[97081.0,0.3608],[97080.0,0.06692778]],[[97093.0,0.26455797],[97096.0,0.47941112],[97097.0,0.24762413],[97099.0,0.051542],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862631823,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.07752659],[97081.0,0.3608],[97080.0,0.06692778]],[[97093.0,0.26455797],[97096.0,0.47941112],[97097.0,0.24762413],[97100.0,0.1],[97105.0,0.06191121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862632018,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.07752659],[97081.0,0.3608],[97080.0,0.06692778]],[[97093.0,0.26455797],[97096.0,0.47941112],[97097.0,0.24762413],[97100.0,0.1],[97104.0,0.05154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862632418,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.07752659],[97081.0,0.3608],[97080.0,0.06692778]],[[97093.0,0.15087994],[97096.0,0.47941112],[97098.0,0.24762413],[97100.0,0.1],[97103.0,0.05154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862633739,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.07752659],[97081.0,0.3608],[97080.0,0.06692778]],[[97093.0,0.003],[97095.0,0.26142284],[97096.0,0.47941112],[97098.0,0.24762413],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862634320,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.11257834],[97081.0,0.3608],[97080.0,0.10197953]],[[97093.0,0.003],[97095.0,0.26142284],[97096.0,0.47941112],[97098.0,0.24762413],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862635127,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.11257834],[97081.0,0.3608],[97080.0,0.10197953]],[[97093.0,0.26442284],[97096.0,0.47941112],[97097.0,0.24762413],[97100.0,0.1],[97606.0,0.12888519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862635711,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.11257834],[97081.0,0.3608],[97080.0,0.10197953]],[[97093.0,0.26442284],[97096.0,0.47941112],[97097.0,0.24762413],[97100.0,0.1],[97637.0,0.12889227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862635914,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.11257834],[97081.0,0.3608],[97080.0,0.10197953]],[[97093.0,0.26442284],[97096.0,0.47941112],[97097.0,0.24762413],[97100.0,0.1],[97270.0,5.36253878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862636824,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.11257834],[97081.0,0.3608],[97080.0,0.10197953]],[[97093.0,0.15087994],[97094.0,0.2165343],[97096.0,0.47941112],[97100.0,0.1],[97270.0,5.36253878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862636825,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.11257834],[97081.0,0.3608],[97080.0,0.10197953]],[[97093.0,0.15087994],[97094.0,0.2165343],[97096.0,0.47941112],[97100.0,0.1],[97101.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862638126,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.11257834],[97081.0,0.3608],[97080.0,0.10197953]],[[97093.0,0.003],[97095.0,0.14787994],[97096.0,0.47941112],[97100.0,0.3165343],[97108.0,0.28022413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862639425,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.11257834],[97081.0,0.3608],[97080.0,0.10197953]],[[97093.0,0.15087994],[97096.0,0.47941112],[97100.0,0.3165343],[97108.0,0.28022413],[97829.0,0.12889448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862640325,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.11257834],[97081.0,0.3608],[97080.0,0.10197953]],[[97093.0,0.15087994],[97096.0,0.47941112],[97100.0,0.3165343],[97108.0,0.28022413],[97822.0,0.12889448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862640731,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.11257834],[97081.0,0.3608],[97080.0,0.10197953]],[[97093.0,0.15087994],[97096.0,0.47941112],[97100.0,0.3165343],[97108.0,0.28022413],[97116.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862641119,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.11257834],[97081.0,0.3608],[97080.0,0.10197953]],[[97093.0,0.15087994],[97096.0,0.47941112],[97100.0,0.3165343],[97108.0,0.33176213],[97116.0,0.27855543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862641731,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.11257834],[97081.0,0.3608],[97080.0,0.10197953]],[[97093.0,0.15087994],[97096.0,0.47941112],[97100.0,0.3165343],[97108.0,0.28022413],[97109.0,0.051537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862642030,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.11257834],[97081.0,0.3608],[97080.0,0.10197953]],[[97093.0,0.15087994],[97095.0,0.2165343],[97096.0,0.47941112],[97100.0,0.1],[97101.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862643627,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.11257834],[97081.0,0.3608],[97080.0,0.10197953]],[[97093.0,0.15087994],[97096.0,0.47941112],[97097.0,0.2165343],[97100.0,0.1],[97104.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862644020,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.11257834],[97081.0,0.3608],[97080.0,0.10197953]],[[97093.0,0.15087994],[97096.0,0.47786596],[97097.0,0.2165343],[97100.0,0.1],[97104.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862645825,[[97092.0,0.051546],[97084.0,0.05155],[97083.0,0.01059881],[97081.0,0.3608],[97080.0,0.10197953]],[[97093.0,0.15087994],[97096.0,0.47786596],[97097.0,0.2165343],[97100.0,0.1],[97104.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862646327,[[97092.0,0.051546],[97083.0,0.01059881],[97081.0,0.3608],[97014.0,0.03377007],[97013.0,0.69165821]],[[97093.0,0.15087994],[97096.0,0.47786596],[97097.0,0.2165343],[97100.0,0.1],[97104.0,0.24762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862646525,[[97071.0,0.24656679],[97060.0,0.051563],[97040.0,0.051574],[97039.0,0.3608],[97038.0,0.85393358]],[[97093.0,0.82167994],[97096.0,0.47786596],[97097.0,0.2165343],[97100.0,0.1],[97102.0,0.10197953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862646717,[[97062.0,0.06665411],[97050.0,0.10197953],[97040.0,0.051574],[97038.0,0.49313358],[97037.0,0.3608]],[[97066.0,0.05156],[97072.0,0.3608],[97073.0,0.3608],[97081.0,0.10197953],[97086.0,0.051549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862646922,[[97062.0,0.06665411],[97050.0,0.10197953],[97041.0,0.0317],[97040.0,0.051574],[97038.0,0.49313358]],[[97066.0,0.05156],[97072.0,0.3608],[97073.0,0.3608],[97078.0,0.1647494],[97081.0,0.10197953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862647117,[[97062.0,0.01509211],[97038.0,0.49313358],[97003.0,0.3608],[96973.0,0.03377007],[96972.0,0.00967093]],[[97066.0,0.35156],[97072.0,0.3608],[97073.0,0.3608],[97074.0,0.10197953],[97078.0,0.1647494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862647333,[[97038.0,0.49313358],[97030.0,0.10197953],[97015.0,0.0317],[97011.0,0.3608],[97008.0,0.05159]],[[97063.0,0.3608],[97066.0,0.3],[97072.0,0.3608],[97074.0,0.10197953],[97078.0,0.1647494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862647632,[[97015.0,0.0317],[97011.0,0.3608],[97008.0,0.05159]],[[97063.0,0.3608],[97066.0,0.3],[97072.0,0.3608],[97074.0,0.10197953],[97078.0,0.1647494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862647633,[[97040.0,0.10197953],[97024.0,0.37037593],[97020.0,0.15356353],[97015.0,0.0317],[97013.0,0.006]],[[97045.0,0.3608],[97060.0,0.10197953],[97061.0,0.051563],[97063.0,0.6608],[97092.0,0.39065948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862647931,[[97030.0,0.10197953],[97024.0,0.37037593],[97020.0,0.05313008],[97015.0,0.0317],[97013.0,0.006]],[[97044.0,0.051572],[97045.0,0.3608],[97048.0,0.3608],[97060.0,0.10197953],[97061.0,0.051563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862648121,[[97035.0,0.051576],[97030.0,0.10197953],[97024.0,0.37037593],[97020.0,0.15510961],[97015.0,0.0317]],[[97036.0,0.3608],[97044.0,0.051572],[97045.0,0.3608],[97060.0,0.10197953],[97061.0,0.051563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862648522,[[97035.0,0.051576],[97030.0,0.10197953],[97027.0,0.01309163],[97024.0,0.37037593],[97020.0,0.15510961]],[[97036.0,0.3608],[97044.0,0.051572],[97045.0,0.3608],[97063.0,0.22939682],[97070.0,0.10197953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862649430,[[97035.0,0.051576],[97030.0,0.10197953],[97027.0,0.01309163],[97020.0,0.15510961]],[[97036.0,0.3608],[97044.0,0.051572],[97045.0,0.3608],[97063.0,0.22939682],[97070.0,0.10197953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862649431,[[97035.0,0.051576],[97030.0,0.10197953],[97027.0,0.01309163],[97020.0,0.15510961],[96992.0,0.36392455]],[[97036.0,0.50867994],[97045.0,0.3608],[97052.0,0.051568],[97063.0,0.22939682],[97070.0,0.10197953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862649630,[[97035.0,0.051576],[97030.0,0.10197953],[97027.0,0.01309163],[97020.0,0.15510961],[96992.0,0.36392455]],[[97036.0,0.50867994],[97045.0,0.3608],[97051.0,0.051568],[97063.0,0.22939682],[97070.0,0.10197953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862649838,[[97035.0,0.052576],[97030.0,0.10197953],[97027.0,0.01309163],[97020.0,0.15510961],[96992.0,0.36392455]],[[97036.0,0.50867994],[97045.0,0.3608],[97051.0,0.051568],[97063.0,0.2163381],[97070.0,0.10197953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862650224,[[97035.0,0.052576],[97030.0,0.10197953],[97027.0,0.01309163],[97020.0,0.15510961],[96992.0,0.36392455]],[[97036.0,0.50867994],[97045.0,0.3608],[97048.0,0.051569],[97063.0,0.2163381],[97070.0,0.10197953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862650436,[[97035.0,0.052576],[97030.0,0.10197953],[97027.0,0.01309163],[97020.0,0.15510961],[96992.0,0.36392455]],[[97036.0,0.50867994],[97045.0,0.3608],[97048.0,0.051569],[97062.0,0.0939],[97063.0,0.2163381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862650625,[[97027.0,0.01309163],[97026.0,0.10197953],[97021.0,0.3608],[97020.0,0.15510961],[96992.0,0.36392455]],[[97036.0,0.50867994],[97045.0,0.3608],[97048.0,0.051569],[97062.0,0.0939],[97063.0,0.2163381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862650822,[[97026.0,0.10197953],[97020.0,0.15510961],[96992.0,0.36392455],[96968.0,0.04515689],[96924.0,0.03377007]],[[97036.0,0.14787994],[97048.0,0.051569],[97062.0,0.0939],[97063.0,0.2163381],[98149.0,0.0037922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862651023,[[97035.0,0.002],[97026.0,0.10197953],[97021.0,0.3608],[97020.0,0.15510961],[97009.0,0.3608]],[[97036.0,0.14787994],[97047.0,0.3608],[97048.0,0.051569],[97062.0,0.0939],[97063.0,0.2163381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862651223,[[97035.0,0.002],[97026.0,0.10197953],[97021.0,0.3608],[97020.0,0.15510961],[97009.0,0.3608]],[[97036.0,0.50867994],[97047.0,0.3608],[97048.0,0.051569],[97062.0,0.0939],[97063.0,0.2163381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862651426,[[97026.0,0.10197953],[97021.0,0.3608],[97020.0,0.15510961],[97009.0,0.3608],[96965.0,0.04515689]],[[97036.0,0.50867994],[97047.0,0.3608],[97048.0,0.051569],[97062.0,0.0939],[97063.0,0.2163381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862651625,[[97026.0,0.10197953],[97021.0,0.3608],[97020.0,0.15510961],[97009.0,0.3608],[96964.0,0.04515689]],[[97036.0,0.50867994],[97047.0,0.3608],[97048.0,0.051569],[97062.0,0.0939],[97063.0,0.2163381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862651821,[[97035.0,0.051576],[97026.0,0.10197953],[97021.0,0.3608],[97020.0,0.15510961],[97009.0,0.3608]],[[97036.0,0.50867994],[97047.0,0.41237],[97060.0,0.10197953],[97062.0,0.0939],[97063.0,0.2163381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862652131,[[97035.0,0.051576],[97026.0,0.10797953],[97021.0,0.3608],[97020.0,0.15510961],[97009.0,0.3608]],[[97036.0,0.41193902],[97046.0,0.05157],[97047.0,0.36224],[97049.0,0.2165343],[97050.0,0.01302462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862652327,[[97026.0,0.10197953],[97025.0,0.06239631],[97021.0,0.3608],[97020.0,0.15510961],[97009.0,0.3608]],[[97036.0,0.41193902],[97046.0,0.05157],[97047.0,0.36224],[97049.0,0.2165343],[97050.0,0.01302462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862652328,[[97026.0,0.10197953],[97025.0,0.06239631],[97021.0,0.3608],[97020.0,0.15510961],[97009.0,0.3608]],[[97036.0,0.41193902],[97046.0,0.05157],[97047.0,0.3608],[97049.0,0.2165343],[97050.0,0.01302462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862652535,[[97025.0,0.06239631],[97021.0,0.3608],[97020.0,0.15510961],[97010.0,0.3608],[97009.0,0.3608]],[[97036.0,0.41193902],[97046.0,0.05157],[97047.0,0.3608],[97049.0,0.2165343],[97050.0,0.01302462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862652731,[[97026.0,0.10197953],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608],[97020.0,0.15510961]],[[97036.0,0.41193902],[97046.0,0.05157],[97047.0,0.3608],[97049.0,0.2165343],[97050.0,0.01302462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862653033,[[97035.0,0.052576],[97026.0,0.10197953],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608]],[[97036.0,0.41193902],[97037.0,0.1846263],[97046.0,0.05157],[97047.0,0.3608],[97049.0,0.2165343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862653730,[[97035.0,0.051576],[97026.0,0.10197953],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608]],[[97036.0,0.41193902],[97037.0,0.1846263],[97046.0,0.05157],[97047.0,0.3608],[97049.0,0.2165343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862653930,[[97035.0,0.052576],[97026.0,0.10397953],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608]],[[97036.0,0.41093902],[97037.0,0.1846263],[97046.0,0.05157],[97047.0,0.3608],[97049.0,0.2165343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862654321,[[97035.0,0.052576],[97026.0,0.10397953],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608]],[[97036.0,0.41093902],[97046.0,0.05157],[97047.0,0.3608],[97049.0,0.2165343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862654322,[[97035.0,0.052576],[97026.0,0.10397953],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608]],[[97036.0,0.41093902],[97040.0,0.1846263],[97046.0,0.05157],[97047.0,0.3608],[97049.0,0.2165343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862655532,[[97035.0,0.052576],[97026.0,0.10397953],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608]],[[97036.0,0.47177366],[97040.0,0.1846263],[97046.0,0.05157],[97047.0,0.3608],[97049.0,0.2165343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862655934,[[97035.0,0.052576],[97026.0,0.10197953],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608]],[[97036.0,0.47177366],[97040.0,0.1846263],[97046.0,0.05157],[97047.0,0.3608],[97049.0,0.2165343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862656230,[[97035.0,0.052576],[97026.0,0.10197953],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608]],[[97036.0,0.47177366],[97043.0,0.1846263],[97046.0,0.05157],[97047.0,0.3608],[97049.0,0.2165343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862657628,[[97035.0,0.052576],[97026.0,0.10197953],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608]],[[97036.0,0.42163464],[97043.0,0.1846263],[97046.0,0.05157],[97047.0,0.3608],[97049.0,0.2165343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862658933,[[97035.0,0.052576],[97026.0,0.10197953],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608]],[[97036.0,0.5752515],[97044.0,0.1846263],[97046.0,0.05157],[97047.0,0.3608],[97060.0,0.31851383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862660134,[[97035.0,0.052576],[97026.0,0.10197953],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608]],[[97036.0,0.42163464],[97037.0,0.15361686],[97044.0,0.1846263],[97046.0,0.05157],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862661538,[[97035.0,0.052576],[97026.0,0.15356053],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608]],[[97036.0,0.42163464],[97037.0,0.15361686],[97044.0,0.1846263],[97046.0,0.05157],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862662531,[[97035.0,0.052576],[97026.0,0.15356053],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608]],[[97036.0,0.42163464],[97037.0,0.15361686],[97044.0,0.1846263],[97047.0,0.3608],[97051.0,0.051568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862663037,[[97035.0,0.052576],[97026.0,0.15356053],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608]],[[97036.0,0.47180282],[97041.0,0.1846263],[97047.0,0.3608],[97051.0,0.051568],[97065.0,0.00154608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862664727,[[97035.0,0.052576],[97026.0,0.15356053],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608]],[[97036.0,0.47180282],[97040.0,0.1846263],[97047.0,0.3608],[97051.0,0.051568],[97060.0,0.2165343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862666135,[[97035.0,0.052576],[97026.0,0.15356053],[97025.0,0.06239631],[97024.0,0.01294035],[97021.0,0.3608]],[[97036.0,0.42163464],[97037.0,0.15358504],[97043.0,0.1846263],[97047.0,0.3608],[97051.0,0.051568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862666734,[[97036.0,0.051576],[97035.0,0.001],[97032.0,0.3608],[97026.0,0.15356053],[97025.0,0.06239631]],[[97037.0,0.15358504],[97043.0,0.1846263],[97047.0,0.3608],[97051.0,0.051568],[97058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862667137,[[97036.0,0.051576],[97035.0,0.001],[97034.0,4e-05],[97032.0,0.3608],[97026.0,0.15356053]],[[97037.0,0.15358504],[97043.0,0.1846263],[97047.0,0.3608],[97051.0,0.051568],[97058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862667336,[[97035.0,0.001],[97034.0,4e-05],[97032.0,0.3608],[97026.0,0.15356053],[96973.0,0.04515467]],[[97037.0,0.15358504],[97042.0,0.1846263],[97047.0,0.3608],[97051.0,0.051568],[97058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862667731,[[97035.0,0.001],[97034.0,4e-05],[97032.0,0.3608],[97026.0,0.15356053],[96974.0,0.04515467]],[[97037.0,0.15358504],[97042.0,0.1846263],[97047.0,0.3608],[97051.0,0.051568],[97058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862667931,[[97036.0,0.051576],[97035.0,0.001],[97034.0,4e-05],[97032.0,0.3608],[97026.0,0.15356053]],[[97037.0,0.15358504],[97042.0,0.1846263],[97047.0,0.3608],[97051.0,0.051568],[97058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862668139,[[97036.0,0.051576],[97035.0,0.001],[97034.0,4e-05],[97032.0,0.3608],[97026.0,0.15356053]],[[97041.0,0.1846263],[97042.0,0.05016522],[97047.0,0.3608],[97051.0,0.051568],[97053.0,0.2165343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862668341,[[97036.0,0.051576],[97035.0,0.001],[97034.0,4e-05],[97032.0,0.3608],[97031.0,0.06700152]],[[97041.0,0.1846263],[97042.0,0.05016522],[97047.0,0.3608],[97051.0,0.051568],[97053.0,0.2165343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862668633,[[97040.0,0.051574],[97038.0,4e-05],[97036.0,0.051576],[97032.0,0.3608],[97031.0,0.06700152]],[[97041.0,0.1846263],[97042.0,0.05016522],[97047.0,0.3608],[97051.0,0.051568],[97053.0,0.2165343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862668839,[[97040.0,0.051574],[97038.0,4e-05],[97036.0,0.052576],[97032.0,0.3608],[97031.0,0.06700152]],[[97041.0,0.1846263],[97042.0,0.05016522],[97047.0,0.3608],[97051.0,0.051568],[97053.0,0.2165343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862669433,[[97040.0,0.051574],[97038.0,4e-05],[97036.0,0.052576],[97032.0,0.3608],[97031.0,0.06700152]],[[97041.0,0.23479152],[97047.0,0.3608],[97051.0,0.051568],[97052.0,0.2165343],[97058.0,0.60842413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862669635,[[97038.0,4e-05],[97036.0,0.052576],[97032.0,0.3608],[97031.0,0.06700152],[96966.0,0.04515467]],[[97041.0,0.23479152],[97047.0,0.3608],[97051.0,0.051568],[97052.0,0.2165343],[97058.0,0.60986413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862669937,[[97040.0,0.051574],[97038.0,4e-05],[97036.0,0.052576],[97032.0,0.3608],[97031.0,0.06700152]],[[97041.0,0.23479152],[97047.0,0.3608],[97051.0,0.051568],[97052.0,0.2165343],[97058.0,0.60986413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862670438,[[97040.0,0.051574],[97038.0,4e-05],[97036.0,0.001],[97032.0,0.3608],[97031.0,0.06700152]],[[97041.0,0.23479152],[97047.0,0.3608],[97051.0,0.051568],[97052.0,0.2165343],[97058.0,0.60986413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862671141,[[97040.0,0.051574],[97038.0,4e-05],[97032.0,0.3608],[97031.0,0.06700152],[96918.0,0.61641698]],[[97041.0,0.23579152],[97047.0,0.3608],[97051.0,0.051568],[97052.0,0.2165343],[97058.0,0.60986413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862671441,[[97040.0,0.051574],[97038.0,4e-05],[97032.0,0.3608],[97031.0,0.11857952],[96918.0,0.61641698]],[[97041.0,0.23579152],[97047.0,0.3608],[97051.0,0.051568],[97052.0,0.2165343],[97058.0,0.60986413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862671640,[[97038.0,4e-05],[97032.0,0.3608],[97031.0,0.11857952],[96965.0,0.41320437],[96925.0,0.36655319]],[[97041.0,0.05216522],[97042.0,0.1846263],[97047.0,0.3608],[97051.0,0.051568],[97056.0,0.2165343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862671938,[[97038.0,4e-05],[97032.0,0.3608],[97031.0,0.11857952],[96966.0,0.04515467],[96965.0,0.3680497]],[[97041.0,0.05216522],[97042.0,0.1846263],[97047.0,0.3608],[97051.0,0.051568],[97056.0,0.2165343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862672239,[[97038.0,4e-05],[97032.0,0.3608],[97031.0,0.11857952],[96966.0,0.41320437],[96951.0,0.31570921]],[[97041.0,0.05216522],[97047.0,0.3608],[97051.0,0.051568],[97054.0,0.2165343],[97062.0,0.34152413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862672434,[[97038.0,4e-05],[97032.0,0.3608],[97031.0,0.11857952],[96967.0,0.04515467],[96966.0,0.3680497]],[[97041.0,0.05216522],[97047.0,0.3608],[97051.0,0.051568],[97054.0,0.2165343],[97062.0,0.34152413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862672738,[[97038.0,4e-05],[97032.0,0.3608],[97031.0,0.11857952],[96972.0,0.06063467],[96966.0,0.3680497]],[[97041.0,0.05116522],[97047.0,0.3608],[97051.0,0.051568],[97054.0,0.2165343],[97062.0,0.34152413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862672938,[[97040.0,0.051574],[97038.0,4e-05],[97032.0,0.3608],[97031.0,0.11857952],[96972.0,0.06063467]],[[97041.0,0.05116522],[97047.0,0.3608],[97050.0,0.06459262],[97054.0,0.2165343],[97062.0,0.34152413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862673140,[[97040.0,0.051574],[97038.0,0.01302408],[97032.0,0.3608],[97031.0,0.11857952],[96972.0,0.01548]],[[97041.0,0.05116522],[97047.0,0.3608],[97050.0,0.06459262],[97054.0,0.2165343],[97062.0,0.34152413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862673641,[[97045.0,0.051571],[97038.0,0.01302408],[97032.0,0.3608],[97031.0,0.11857952],[96972.0,0.06063467]],[[97047.0,0.3608],[97050.0,0.06459262],[97053.0,0.2165343],[97060.0,0.24762413],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862673843,[[97038.0,0.01302408],[97032.0,0.3608],[97031.0,0.11857952],[96973.0,0.04515467],[96972.0,0.01548]],[[97047.0,0.3608],[97050.0,0.06459262],[97053.0,0.2165343],[97060.0,0.24762413],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862674034,[[97046.0,0.05157],[97038.0,0.01302408],[97032.0,0.3608],[97031.0,0.11857952],[96974.0,0.04515467]],[[97047.0,0.3608],[97050.0,0.06459262],[97053.0,0.2165343],[97060.0,0.24762413],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862674338,[[97046.0,0.05157],[97038.0,0.01302408],[97037.0,0.06700152],[97032.0,0.3608],[97031.0,0.051578]],[[97047.0,0.3608],[97050.0,0.06459262],[97053.0,0.2165343],[97060.0,0.24762413],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862674542,[[97046.0,0.05157],[97044.0,4e-05],[97038.0,0.01298408],[97037.0,0.06700152],[97032.0,0.3608]],[[97047.0,0.3608],[97050.0,0.06459262],[97053.0,0.2165343],[97060.0,0.24762413],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862674934,[[97046.0,0.05157],[97044.0,4e-05],[97038.0,0.01298408],[97037.0,0.06700152],[97032.0,0.3608]],[[97047.0,0.3638],[97050.0,0.06459262],[97053.0,0.2165343],[97060.0,0.24762413],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862675244,[[97046.0,0.05157],[97044.0,4e-05],[97038.0,0.01298408],[97037.0,0.06700152],[97032.0,0.3608]],[[97047.0,0.55971104],[97050.0,0.06459262],[97053.0,0.2165343],[97060.0,0.24762413],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862675742,[[97046.0,0.05157],[97044.0,4e-05],[97038.0,0.01298408],[97037.0,0.06700152],[97032.0,0.3608]],[[97047.0,0.56171104],[97050.0,0.06459262],[97053.0,0.2165343],[97060.0,0.24762413],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862676042,[[97046.0,0.05157],[97044.0,4e-05],[97038.0,0.01298408],[97037.0,0.06700152],[97035.0,0.051576]],[[97047.0,0.56171104],[97050.0,0.06459262],[97053.0,0.2165343],[97060.0,0.24762413],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862676439,[[97046.0,0.05157],[97044.0,4e-05],[97038.0,0.01298408],[97037.0,0.06700152],[97035.0,0.051576]],[[97047.0,0.73112035],[97050.0,0.06459262],[97053.0,0.2165343],[97060.0,0.24762413],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862677136,[[97046.0,0.05157],[97044.0,4e-05],[97038.0,0.01298408],[97037.0,0.06700152],[97035.0,0.051576]],[[97047.0,0.73212035],[97050.0,0.06459262],[97053.0,0.2165343],[97060.0,0.24762413],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862677337,[[97046.0,0.05157],[97044.0,4e-05],[97038.0,0.01298408],[97037.0,0.06700152],[97035.0,0.051576]],[[97047.0,0.73212035],[97050.0,0.06459262],[97053.0,0.2165343],[97060.0,0.31462565],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862677735,[[97046.0,0.05157],[97044.0,4e-05],[97038.0,0.01298408],[97037.0,0.06700152],[97035.0,0.051576]],[[97047.0,0.73212035],[97050.0,0.06459262],[97053.0,0.2165343],[97060.0,0.24762413],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862677939,[[97046.0,0.05157],[97044.0,4e-05],[97038.0,0.01298408],[97037.0,0.06700152],[97035.0,0.051576]],[[97047.0,0.92541678],[97050.0,0.06459262],[97053.0,0.2165343],[97060.0,0.24762413],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862678153,[[97046.0,0.05157],[97044.0,4e-05],[97038.0,0.01298408],[97035.0,0.051576],[97030.0,0.06700152]],[[97047.0,0.92541678],[97050.0,0.06459262],[97053.0,0.2165343],[97060.0,0.24762413],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862678340,[[97046.0,0.05157],[97044.0,4e-05],[97038.0,0.01298408],[97035.0,0.051576],[97030.0,0.06700152]],[[97047.0,0.92541678],[97050.0,0.01302462],[97053.0,0.2165343],[97060.0,0.31462565],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862678543,[[97046.0,0.05157],[97044.0,4e-05],[97035.0,0.051576],[97030.0,0.06700152],[96930.0,0.09710981]],[[97047.0,0.92541678],[97050.0,0.01302462],[97053.0,0.2165343],[97060.0,0.31462565],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862678837,[[97046.0,0.05157],[97044.0,4e-05],[97037.0,0.06700152],[97035.0,0.051576],[96930.0,0.09710981]],[[97047.0,0.92541678],[97050.0,0.01302462],[97053.0,0.2165343],[97060.0,0.38162717],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862679046,[[97046.0,0.05157],[97044.0,4e-05],[97037.0,0.06700152],[97035.0,0.051576],[96931.0,0.09710981]],[[97047.0,0.92541678],[97050.0,0.01302462],[97053.0,0.2165343],[97060.0,0.31462565],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862679441,[[97046.0,0.05157],[97044.0,4e-05],[97037.0,0.06700152],[97035.0,0.06480372],[96998.0,0.30870278]],[[97047.0,0.92541678],[97050.0,0.01302462],[97060.0,0.06700152],[97062.0,0.0939],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862679848,[[97046.0,0.05157],[97044.0,4e-05],[97037.0,0.06700152],[97035.0,0.06480372],[96998.0,0.30870278]],[[97047.0,0.92541678],[97050.0,0.01302462],[97060.0,0.06700152],[97062.0,0.0939],[100880.0,0.92669554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862680047,[[97046.0,0.05157],[97044.0,4e-05],[97037.0,0.06700152],[97035.0,0.06480372],[96998.0,0.30870278]],[[97047.0,0.97698678],[97050.0,0.01302462],[97060.0,0.06700152],[97062.0,0.0939],[97670.0,0.23211394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862680444,[[97046.0,0.05157],[97044.0,4e-05],[97037.0,0.06700152],[97035.0,0.01322772],[96998.0,0.30870278]],[[97047.0,0.97698678],[97050.0,0.01302462],[97060.0,0.13400304],[97062.0,0.0939],[97670.0,0.23211394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862680749,[[97046.0,0.05157],[97044.0,4e-05],[97037.0,0.06700152],[97035.0,0.01322772],[97023.0,0.0331]],[[97047.0,0.97698678],[97050.0,0.01302462],[97059.0,0.051564],[97060.0,0.06700152],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862681247,[[97046.0,0.05157],[97044.0,4e-05],[97037.0,0.06700152],[97035.0,0.01322772],[97028.0,0.05158]],[[97047.0,0.97698678],[97050.0,0.01302462],[97059.0,0.051564],[97060.0,0.06700152],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862682244,[[97046.0,0.05157],[97044.0,4e-05],[97037.0,0.06700152],[97036.0,0.051576],[97035.0,0.01322772]],[[97047.0,0.97698678],[97050.0,0.01302462],[97059.0,0.051564],[97060.0,0.06700152],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862682450,[[97046.0,0.05157],[97044.0,4e-05],[97037.0,0.06700152],[97036.0,0.051576],[97035.0,0.01322772]],[[97047.0,0.92541678],[97050.0,0.01302462],[97052.0,0.051568],[97060.0,0.06700152],[97062.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862682655,[[97038.0,0.051575],[97037.0,0.06700152],[97035.0,0.01322772],[96998.0,0.30870278],[96991.0,0.3680497]],[[97047.0,0.92541678],[97050.0,0.01302462],[97052.0,0.051568],[97056.0,0.34008978],[97060.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862682951,[[97046.0,0.05157],[97038.0,0.051575],[97037.0,0.06700152],[97035.0,0.01322772],[96998.0,0.30870278]],[[97047.0,0.92541678],[97050.0,0.01302462],[97051.0,0.051568],[97056.0,0.34008978],[97060.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862683146,[[97046.0,0.05157],[97038.0,0.051575],[97037.0,0.06700152],[97035.0,0.01322772],[96998.0,0.30870278]],[[97047.0,0.92541678],[97050.0,0.01302462],[97056.0,0.34008978],[97060.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862683147,[[97046.0,0.05157],[97038.0,0.051575],[97037.0,0.06700152],[97035.0,0.01322772],[96998.0,0.30870278]],[[97047.0,0.92541678],[97050.0,0.06459362],[97056.0,0.34008978],[97060.0,0.06700152],[97071.0,0.051557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862683447,[[97046.0,0.05157],[97038.0,0.051575],[97037.0,0.06700152],[97035.0,0.01322772],[96998.0,0.30870278]],[[97047.0,0.92541678],[97049.0,0.051569],[97050.0,0.01302462],[97056.0,0.34008978],[97064.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862683644,[[97038.0,0.051575],[97037.0,0.06700152],[97035.0,0.01322772],[96998.0,0.30870278],[92678.0,0.12]],[[97047.0,0.92148263],[97049.0,0.051569],[97050.0,0.01302462],[97056.0,0.34008978],[97060.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862683847,[[97038.0,0.051575],[97037.0,0.06700152],[97035.0,0.01322772],[96998.0,0.30870278],[96916.0,0.15427986]],[[97047.0,0.91948263],[97049.0,0.051569],[97050.0,0.01302462],[97056.0,0.34008978],[97060.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862684047,[[97038.0,0.051575],[97037.0,0.06700152],[97035.0,0.01322772],[97027.0,0.05158],[96998.0,0.30870278]],[[97039.0,6.406e-05],[97047.0,0.91941678],[97049.0,0.051569],[97050.0,0.01302462],[97056.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862684350,[[97038.0,0.051575],[97037.0,0.06700152],[97035.0,0.01322772],[97027.0,0.05158],[96999.0,0.30870278]],[[97039.0,6.406e-05],[97047.0,0.92341678],[97049.0,0.051569],[97050.0,0.01302462],[97056.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862684746,[[97038.0,0.051575],[97037.0,0.06700152],[97035.0,0.01322772],[97027.0,0.05158],[96999.0,0.30870278]],[[97039.0,6.406e-05],[97047.0,0.92541678],[97049.0,0.051569],[97050.0,0.01302462],[97056.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862684942,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97021.0,0.051583]],[[97039.0,6.406e-05],[97047.0,0.92141678],[97054.0,0.051566],[97056.0,0.34008978],[97077.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862685147,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97021.0,0.051583]],[[97039.0,6.406e-05],[97047.0,0.92141678],[97054.0,0.051566],[97056.0,0.34008978],[97070.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862685348,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97021.0,0.051583]],[[97039.0,6.406e-05],[97047.0,0.91941678],[97054.0,0.051566],[97056.0,0.34008978],[97070.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862685548,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97021.0,0.051583]],[[97039.0,0.31521919],[97042.0,0.27853652],[97046.0,0.05016522],[97047.0,0.3608],[97054.0,0.051566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862685856,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97021.0,0.051583]],[[97039.0,0.31521919],[97042.0,0.27853652],[97046.0,0.05016522],[97047.0,0.36228],[97054.0,0.01295379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862686045,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97021.0,0.051583]],[[97039.0,0.31521919],[97042.0,0.27853652],[97046.0,0.05016522],[97047.0,0.3608],[97054.0,0.01295379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862686852,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97021.0,0.051583]],[[97039.0,0.36538441],[97043.0,0.24749819],[97047.0,0.3608],[97049.0,0.27853652],[97054.0,0.01295379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862688254,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97021.0,0.051583]],[[97039.0,0.1959751],[97043.0,0.24749819],[97047.0,0.3608],[97049.0,0.27853652],[97054.0,0.01295379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862688454,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97026.0,0.3608]],[[97039.0,0.1959751],[97043.0,0.24749819],[97047.0,0.3608],[97049.0,0.27853652],[97054.0,0.01295379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862689652,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97026.0,0.3608]],[[97039.0,6.406e-05],[97043.0,0.24749819],[97046.0,0.36084643],[97047.0,0.3608],[97049.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862690554,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97026.0,0.3608]],[[97039.0,6.406e-05],[97043.0,0.24749819],[97047.0,0.3608],[97049.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862690555,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97026.0,0.3608]],[[97039.0,0.31074527],[97043.0,0.24749819],[97045.0,0.05016522],[97047.0,0.3608],[97049.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862691949,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97026.0,0.3608]],[[97039.0,0.1959751],[97042.0,0.21648021],[97043.0,0.24749819],[97047.0,0.3608],[97049.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862693479,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97026.0,0.3608]],[[97039.0,0.1959751],[97042.0,0.21648021],[97047.0,0.3608],[97049.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862693480,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97026.0,0.3608]],[[97039.0,6.406e-05],[97042.0,0.21648021],[97046.0,0.36098813],[97047.0,0.3608],[97049.0,0.52603471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862693661,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97026.0,0.3608]],[[97039.0,6.406e-05],[97042.0,0.21648021],[97046.0,0.36098813],[97047.0,0.3608],[97049.0,0.52743472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862694358,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97026.0,0.3608]],[[97039.0,6.406e-05],[97042.0,0.21648021],[97047.0,0.3608],[97049.0,0.52743472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862694359,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97027.0,0.05158],[97026.0,0.3608]],[[97039.0,0.14580988],[97042.0,0.21648021],[97045.0,0.05016522],[97047.0,0.3608],[97049.0,0.52743472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862695051,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.06700152],[97027.0,0.05158],[97026.0,0.3608]],[[97039.0,0.14580988],[97042.0,0.21648021],[97045.0,0.05016522],[97047.0,0.3608],[97049.0,0.52743472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862695252,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.06700152],[97027.0,0.05158],[97026.0,0.3608]],[[97039.0,0.14580988],[97040.0,0.00195],[97042.0,0.21648021],[97045.0,0.05016522],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862695752,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.06700152],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.14580988],[97040.0,0.00195],[97042.0,0.21648021],[97045.0,0.05016522],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862695968,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.06700152],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.1959751],[97040.0,0.00195],[97042.0,0.21648021],[97047.0,0.3608],[98072.0,0.0037922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862696252,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.06700152],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.1959751],[97040.0,0.00195],[97042.0,0.21648021],[97047.0,0.3608],[97647.0,0.12885289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862696765,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.06700152],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.1959751],[97040.0,0.00195],[97042.0,0.21648021],[97047.0,0.3608],[97650.0,0.12885066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862697651,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.06700152],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.1959751],[97040.0,0.00195],[97042.0,0.21648021],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862697652,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.06700152],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.1959751],[97040.0,0.00195],[97042.0,0.21648021],[97047.0,0.3608],[97658.0,0.12885066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862698158,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.1959751],[97040.0,0.00195],[97042.0,0.21648021],[97047.0,0.3608],[97658.0,0.12885066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862698563,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.06700152],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.1959751],[97040.0,0.00195],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862698564,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.06700152],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.1959751],[97040.0,0.00195],[97043.0,0.21648021],[97047.0,0.3608],[97669.0,0.12885066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862699151,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.06700152],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.1959751],[97040.0,0.00195],[97043.0,0.21648021],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862699152,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.06700152],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.1959751],[97040.0,0.00195],[97043.0,0.21648021],[97047.0,0.3608],[97664.0,0.12884746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862699862,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.06700152],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.1959751],[97040.0,0.00195],[97043.0,0.21648021],[97047.0,0.3608],[97668.0,0.10308053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862700061,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.06700152],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.1959751],[97040.0,0.00195],[97043.0,0.21648021],[97047.0,0.3608],[97049.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862700263,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.06700152],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.1959751],[97040.0,0.00195],[97043.0,0.21648021],[97047.0,0.3608],[97095.0,0.45490929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862700858,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.1959751],[97040.0,0.00195],[97043.0,0.21648021],[97047.0,0.3608],[97095.0,0.45490929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862701663,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.1959751],[97040.0,0.00195],[97042.0,0.21648021],[97047.0,0.3608],[97048.0,0.24749819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862702854,[[97038.0,0.051575],[97035.0,0.01322772],[97029.0,0.13400304],[97026.0,0.3608],[97013.0,0.057588]],[[97039.0,0.41245531],[97040.0,0.00195],[97045.0,0.24749819],[97047.0,0.3608],[97051.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862703049,[[97035.0,0.01322772],[97029.0,0.13400304],[97026.0,0.3608],[97013.0,0.057588],[96966.0,0.00967525]],[[97039.0,0.41245531],[97040.0,0.00195],[97045.0,0.24749819],[97047.0,0.3608],[97051.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862703254,[[97029.0,0.13400304],[97026.0,0.3608],[97013.0,0.057588],[96967.0,0.00967525],[96455.0,0.01759726]],[[97039.0,0.41245531],[97040.0,0.00195],[97045.0,0.24749819],[97047.0,0.3608],[97051.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862703449,[[97029.0,0.13400304],[97026.0,0.3608],[97013.0,0.057588],[96973.0,0.41739717],[96968.0,0.68773392]],[[97036.0,6.341e-05],[97039.0,0.19591104],[97040.0,0.21843021],[97046.0,0.24749819],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862703657,[[97032.0,0.412378],[97029.0,0.13400304],[97026.0,0.3608],[97013.0,0.057588],[96973.0,0.41739717]],[[97033.0,6.278e-05],[97039.0,0.19591104],[97040.0,0.21843021],[97046.0,0.24749819],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862703860,[[97032.0,0.412378],[97026.0,0.3608],[97023.0,0.10010152],[97020.0,0.49634912],[97013.0,0.057588]],[[97033.0,6.278e-05],[97039.0,0.19591104],[97040.0,0.21843021],[97046.0,0.24749819],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862704563,[[97032.0,0.413378],[97026.0,0.3608],[97023.0,0.10010152],[97020.0,0.49634912],[97013.0,0.057588]],[[97033.0,6.278e-05],[97039.0,0.19591104],[97040.0,0.21843021],[97046.0,0.24749819],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862705162,[[97032.0,0.413378],[97026.0,0.3608],[97023.0,0.10010152],[97020.0,0.49634912],[97013.0,0.057588]],[[97033.0,0.1458086],[97038.0,0.05016522],[97040.0,0.21843021],[97046.0,0.24749819],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862706265,[[97032.0,0.42623605],[97026.0,0.3608],[97023.0,0.0331],[97020.0,0.49634912],[97013.0,0.057588]],[[97033.0,0.1458086],[97038.0,0.05016522],[97040.0,0.21843021],[97046.0,0.24749819],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862706558,[[97032.0,0.42623605],[97026.0,0.3608],[97023.0,0.0331],[97020.0,0.49634912],[97013.0,0.057588]],[[97033.0,0.19597382],[97040.0,0.21843021],[97046.0,0.24749819],[97047.0,0.3608],[97053.0,0.051567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862706757,[[97032.0,0.42623605],[97026.0,0.3608],[97023.0,0.0331],[97020.0,0.36234608],[97013.0,0.057588]],[[97033.0,0.19597382],[97040.0,0.21843021],[97046.0,0.24749819],[97047.0,0.3608],[97050.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862706957,[[97032.0,0.42623605],[97026.0,0.3608],[97023.0,0.10010152],[97020.0,0.4293476],[97013.0,0.057588]],[[97033.0,0.19597382],[97040.0,0.21843021],[97045.0,0.063],[97046.0,0.24749819],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862708076,[[97032.0,0.42623605],[97026.0,0.3608],[97023.0,0.10010152],[97020.0,0.4293476],[97013.0,0.057588]],[[97033.0,0.35961718],[97040.0,0.21843021],[97045.0,0.114571],[97046.0,0.24749819],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862708258,[[97032.0,0.42623605],[97026.0,0.3608],[97023.0,0.10010152],[97020.0,0.4293476],[97013.0,0.006]],[[97033.0,0.35961718],[97040.0,0.21843021],[97045.0,0.114571],[97046.0,0.24749819],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862708459,[[97032.0,0.42623605],[97026.0,0.3608],[97023.0,0.10010152],[97020.0,0.4809316],[97013.0,0.006]],[[97033.0,0.35961718],[97040.0,0.21843021],[97045.0,0.114571],[97046.0,0.24749819],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862710465,[[97032.0,0.42623605],[97026.0,0.3608],[97023.0,0.10010152],[97020.0,0.4809316],[97013.0,0.006]],[[97033.0,0.35961718],[97038.0,0.24749819],[97040.0,0.00195],[97045.0,0.114571],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862711661,[[97032.0,0.42623605],[97026.0,0.3608],[97023.0,0.10010152],[97020.0,0.4809316],[97013.0,0.006]],[[97033.0,0.41246841],[97038.0,0.24749819],[97040.0,0.00195],[97045.0,0.114571],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862712571,[[97032.0,0.42623605],[97023.0,0.10010152],[97020.0,0.4809316],[97014.0,0.3608],[97013.0,0.006]],[[97033.0,0.41246841],[97038.0,0.24749819],[97040.0,0.00195],[97045.0,0.114571],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862712767,[[97032.0,0.42623605],[97023.0,0.10010152],[97020.0,0.4809316],[97014.0,0.3608],[97013.0,0.006]],[[97033.0,0.41246841],[97038.0,0.24749819],[97040.0,0.00195],[97044.0,0.0302],[97045.0,0.114571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862713157,[[97032.0,0.42623605],[97023.0,0.10010152],[97020.0,0.4809316],[97014.0,0.3608],[97013.0,0.006]],[[97033.0,0.21655737],[97038.0,0.24749819],[97040.0,0.00195],[97042.0,0.01289695],[97044.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862713667,[[97032.0,0.42623605],[97023.0,0.10010152],[97020.0,0.4809316],[97014.0,0.3608],[97013.0,0.006]],[[97033.0,0.31087333],[97038.0,0.24749819],[97040.0,0.00195],[97042.0,0.01289695],[97044.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862714865,[[97032.0,0.42623605],[97023.0,0.10010152],[97020.0,0.4809316],[97014.0,0.3608],[97013.0,0.006]],[[97033.0,0.62024062],[97037.0,0.05016522],[97038.0,0.24749819],[97040.0,0.00195],[97042.0,0.01289695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862715769,[[97032.0,0.413378],[97023.0,0.10010152],[97020.0,0.4809316],[97014.0,0.3608],[97013.0,0.006]],[[97033.0,0.62024062],[97037.0,0.05016522],[97038.0,0.24749819],[97040.0,0.00195],[97042.0,0.01289695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862716063,[[97032.0,0.413378],[97020.0,0.4809316],[97013.0,0.006],[97006.0,0.3608],[97000.0,0.06700152]],[[97033.0,0.67040584],[97038.0,0.24749819],[97040.0,0.00195],[97042.0,0.07989847],[97054.0,0.051567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862716264,[[97032.0,0.413378],[97024.0,0.01294366],[97020.0,0.4809316],[97013.0,0.006],[97006.0,0.4552]],[[97033.0,0.67040584],[97038.0,0.24749819],[97040.0,0.00195],[97042.0,0.07989847],[97054.0,0.051567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862716962,[[97032.0,0.052578],[97024.0,0.01294366],[97020.0,0.41393008],[97013.0,0.006],[97007.0,0.3608]],[[97033.0,1.03120584],[97036.0,0.051576],[97038.0,0.24749819],[97040.0,0.00195],[97042.0,0.07989847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862717169,[[97032.0,0.052578],[97024.0,0.01294366],[97023.0,0.06700152],[97020.0,0.4809316],[97013.0,0.006]],[[97033.0,1.03120584],[97036.0,0.051576],[97038.0,0.24749819],[97040.0,0.00195],[97042.0,0.07989847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862717361,[[97024.0,0.01294366],[97023.0,0.06700152],[97020.0,0.4809316],[97013.0,0.006],[97008.0,0.3608]],[[97033.0,1.03120584],[97034.0,0.24749819],[97036.0,0.051576],[97040.0,0.00195],[97041.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862717565,[[97023.0,0.06700152],[97020.0,0.4809316],[97013.0,0.006],[97008.0,0.3608],[96943.0,0.03377481]],[[97033.0,1.03120584],[97034.0,0.24749819],[97036.0,0.051576],[97040.0,0.00195],[97041.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862717865,[[97024.0,0.051582],[97023.0,0.06700152],[97020.0,0.4809316],[97013.0,0.006],[97008.0,0.3608]],[[97025.0,6.116e-05],[97033.0,1.03114306],[97034.0,0.24749819],[97036.0,0.051576],[97040.0,0.00195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862718055,[[97024.0,0.051582],[97023.0,0.08035082],[97020.0,0.4809316],[97013.0,0.006],[97008.0,0.3608]],[[97025.0,6.116e-05],[97033.0,1.03114306],[97034.0,0.24749819],[97036.0,0.051576],[97040.0,0.00195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862718453,[[97023.0,0.08035082],[97020.0,0.4809316],[97013.0,0.006],[97008.0,0.3608],[96943.0,0.03377481]],[[97033.0,1.03114306],[97034.0,0.24749819],[97036.0,0.051576],[97040.0,0.00195],[97198.0,3.30116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862718666,[[97032.0,0.051578],[97023.0,0.08135082],[97020.0,0.4809316],[97013.0,0.006],[97008.0,0.3608]],[[97033.0,1.03214306],[97034.0,0.24749819],[97036.0,0.051576],[97040.0,0.00195],[97198.0,3.30116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862718860,[[97032.0,0.051578],[97029.0,4e-05],[97023.0,0.08135082],[97020.0,0.4809316],[97013.0,0.006]],[[97033.0,1.03214306],[97034.0,0.24749819],[97036.0,0.051576],[97040.0,0.00195],[97198.0,3.30116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862719261,[[97032.0,0.051578],[97029.0,4e-05],[97024.0,0.001],[97023.0,0.0133493],[97020.0,0.4809316]],[[97033.0,1.03120584],[97034.0,0.24749819],[97036.0,0.051576],[97040.0,0.00195],[97198.0,3.30116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862719865,[[97029.0,4e-05],[97024.0,0.001],[97023.0,0.0133493],[97020.0,0.4809316],[96992.0,0.35942555]],[[97033.0,1.03120584],[97034.0,0.24749819],[97036.0,0.051576],[97040.0,0.00195],[97198.0,3.30116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862719866,[[97029.0,4e-05],[97024.0,0.001],[97023.0,0.0133493],[97020.0,0.4809316],[96992.0,0.35942555]],[[97033.0,0.99910319],[97034.0,0.24749819],[97036.0,0.051576],[97040.0,0.00195],[97099.0,0.30792826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862720260,[[97029.0,0.051619],[97024.0,0.001],[97023.0,0.0133493],[97020.0,0.4809316],[96992.0,0.35942555]],[[97030.0,6.216e-05],[97033.0,0.81464847],[97034.0,0.24749819],[97036.0,0.051576],[97040.0,0.00195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862720760,[[97029.0,0.051619],[97023.0,0.0133493],[97020.0,0.4293476],[96992.0,0.35942555],[96950.0,0.51631553]],[[97030.0,6.216e-05],[97033.0,0.81464847],[97034.0,0.24749819],[97040.0,0.00195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862720761,[[97029.0,0.051619],[97023.0,0.0133493],[97020.0,0.4293476],[96992.0,0.35942555],[96950.0,0.51631553]],[[97030.0,6.216e-05],[97033.0,0.81604848],[97034.0,0.24749819],[97040.0,0.00195],[97353.0,0.05807128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862720961,[[97029.0,0.051619],[97023.0,0.0133493],[97020.0,0.4293476],[97011.0,0.051589],[97001.0,0.3608]],[[97030.0,6.216e-05],[97033.0,0.81604848],[97034.0,0.24749819],[97040.0,0.00195],[97049.0,0.36074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862721167,[[97029.0,0.051619],[97023.0,0.0133493],[97020.0,0.4293476],[97011.0,0.051589],[97001.0,0.3608]],[[97030.0,6.216e-05],[97033.0,0.81604848],[97034.0,0.29907519],[97040.0,0.00195],[97049.0,0.36074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862721363,[[97020.0,0.36234608],[97001.0,0.3608],[96978.0,0.1712],[96943.0,0.03377481],[96942.0,0.09708377]],[[97030.0,6.216e-05],[97033.0,0.81604848],[97034.0,0.24749819],[97040.0,0.06700152],[97042.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862721569,[[97024.0,0.051582],[97020.0,0.36234608],[97010.0,0.06700152],[97001.0,0.442394],[97000.0,0.06700152]],[[97027.0,0.051581],[97030.0,0.37643097],[97032.0,0.05016522],[97033.0,0.45651597],[97034.0,0.24749819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862721769,[[97024.0,0.051582],[97020.0,0.36234608],[97010.0,0.06700152],[97001.0,0.442394],[97000.0,0.06700152]],[[97026.0,0.0324],[97027.0,0.051581],[97030.0,0.37643097],[97032.0,0.05016522],[97033.0,0.45651597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862722267,[[97024.0,0.051582],[97020.0,0.36234608],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.442394]],[[97026.0,0.0324],[97027.0,0.051581],[97030.0,0.37636881],[97032.0,0.05016522],[97033.0,0.45651597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862722471,[[97024.0,0.051582],[97020.0,0.36234608],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.442394]],[[97025.0,9.635e-05],[97026.0,0.0324],[97027.0,0.051581],[97030.0,0.37636881],[97032.0,0.05016522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862722964,[[97024.0,0.051582],[97020.0,0.37565343],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.442394]],[[97025.0,9.635e-05],[97026.0,0.0324],[97027.0,0.001],[97030.0,0.44140005],[97032.0,0.05016522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862723172,[[97020.0,0.24142928],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.442394],[96990.0,0.01413576]],[[97025.0,0.19600739],[97026.0,0.2486661],[97027.0,0.001],[97030.0,0.13343277],[97032.0,0.24749819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862723363,[[97020.0,0.24142928],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.442394],[96990.0,0.01413576]],[[97025.0,0.19600739],[97026.0,0.2486661],[97027.0,0.001],[97030.0,0.13203276],[97032.0,0.24749819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862723557,[[97020.0,0.27970593],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.442394],[96990.0,0.01413576]],[[97021.0,9.511e-05],[97025.0,0.19591104],[97026.0,0.2486661],[97027.0,0.001],[97030.0,0.08045376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862723760,[[97020.0,0.051584],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.442394],[96999.0,0.3608]],[[97021.0,9.511e-05],[97025.0,0.55671104],[97026.0,0.2486661],[97027.0,0.001],[97029.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862723969,[[97020.0,0.051584],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.442394],[96999.0,0.3608]],[[97021.0,9.511e-05],[97025.0,0.36220001],[97026.0,0.2486661],[97027.0,0.001],[97029.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862724171,[[97020.0,0.051584],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.442394],[96999.0,0.3608]],[[97021.0,9.511e-05],[97025.0,0.3608],[97026.0,0.2486661],[97027.0,0.001],[97029.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862724371,[[97020.0,0.051584],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.081594],[97000.0,0.42780152]],[[97021.0,9.511e-05],[97025.0,0.3608],[97026.0,0.2486661],[97029.0,0.051579],[97033.0,0.45511596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862724562,[[97020.0,0.051584],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.081594],[97000.0,0.42780152]],[[97021.0,9.511e-05],[97025.0,0.3608],[97026.0,0.2496661],[97029.0,0.051579],[97033.0,0.45511596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862724763,[[97020.0,0.051584],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.081594],[97000.0,0.42780152]],[[97021.0,9.511e-05],[97025.0,0.3608],[97026.0,0.2496661],[97029.0,0.051579],[97030.0,0.01345224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862724966,[[97020.0,0.051584],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.081594],[97000.0,0.42780152]],[[97021.0,0.00109511],[97025.0,0.3608],[97026.0,0.2486661],[97029.0,0.051579],[97030.0,0.01345224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862725163,[[97020.0,0.051584],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.081594],[97000.0,0.42780152]],[[97021.0,0.14684093],[97024.0,0.05016522],[97025.0,0.3608],[97026.0,0.2486661],[97029.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862726668,[[97020.0,0.051584],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.081594],[97000.0,0.42780152]],[[97021.0,0.19700615],[97025.0,0.3608],[97026.0,0.2486661],[97029.0,0.051579],[97046.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862726869,[[97020.0,0.051584],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.081594],[97000.0,0.42780152]],[[97021.0,0.19700615],[97025.0,0.3608],[97026.0,0.2162661],[97029.0,0.051579],[97046.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862727069,[[97020.0,0.051584],[97014.0,0.063],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.081594]],[[97021.0,0.19700615],[97025.0,0.3608],[97026.0,0.2162661],[97029.0,0.051579],[97040.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862728275,[[97020.0,0.051584],[97014.0,0.063],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.081594]],[[97021.0,0.19895615],[97025.0,0.3608],[97026.0,0.2162661],[97029.0,0.051579],[97040.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862728471,[[97020.0,0.0639526],[97014.0,0.063],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.081594]],[[97021.0,0.19895615],[97025.0,0.3608],[97026.0,0.2162661],[97029.0,0.051579],[97040.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862729375,[[97020.0,0.0639526],[97014.0,0.063],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.081594]],[[97021.0,0.19895615],[97025.0,0.3608],[97027.0,0.2162661],[97029.0,0.051579],[97033.0,0.70409415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862729576,[[97020.0,0.0639526],[97014.0,0.063],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.081594]],[[97021.0,0.19895615],[97025.0,0.3608],[97027.0,0.2162661],[97033.0,0.70409415],[97035.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862729775,[[97020.0,0.0639526],[97014.0,0.063],[97010.0,0.06700152],[97009.0,0.05159],[97001.0,0.081594]],[[97021.0,0.19895615],[97025.0,0.3608],[97027.0,0.2162661],[97033.0,0.70409415],[97034.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862730367,[[97026.0,0.051581],[97020.0,0.3731686],[97014.0,0.063],[97010.0,0.06700152],[97009.0,0.05159]],[[97027.0,0.2162661],[97033.0,0.70409415],[97034.0,0.051577],[97046.0,0.66997253],[97057.0,0.051565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862730568,[[97020.0,0.3731686],[97017.0,0.06700152],[97014.0,0.063],[97009.0,0.05159],[96974.0,0.3680497]],[[97032.0,0.24749819],[97033.0,0.45659596],[97034.0,0.051577],[97039.0,0.27853652],[97040.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862730768,[[97027.0,0.05158],[97025.0,4e-05],[97021.0,0.0329],[97020.0,0.3731686],[97017.0,0.06700152]],[[97032.0,0.24749819],[97033.0,0.45659596],[97034.0,0.051577],[97039.0,0.27853652],[97040.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862731076,[[97030.0,4e-05],[97021.0,0.0329],[97020.0,0.3731686],[97017.0,0.06700152],[96927.0,0.00967525]],[[97032.0,0.24749819],[97033.0,0.45659596],[97034.0,0.051577],[97039.0,0.27853652],[97040.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862731277,[[97030.0,4e-05],[97028.0,0.05158],[97021.0,0.0329],[97020.0,0.3731686],[97017.0,0.06700152]],[[97032.0,0.24749819],[97033.0,0.45659596],[97034.0,0.051577],[97039.0,0.27853652],[97040.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862731474,[[97030.0,4e-05],[97021.0,0.0329],[97020.0,0.3731686]],[[97032.0,0.24749819],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862731475,[[97030.0,4e-05],[97022.0,0.051583],[97021.0,0.0329],[97020.0,0.3731686],[97013.0,0.006]],[[97031.0,0.051578],[97032.0,0.24749819],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862731670,[[97030.0,4e-05],[97023.0,0.051582],[97020.0,0.3608],[97013.0,0.006],[97010.0,0.09870152]],[[97031.0,0.051578],[97032.0,0.26007098],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.09980152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862731868,[[97030.0,4e-05],[97023.0,0.051582],[97020.0,0.42780152],[97013.0,0.006],[97010.0,0.0317]],[[97031.0,0.051578],[97032.0,0.26007098],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.09980152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862732069,[[97030.0,4e-05],[97023.0,0.051582],[97020.0,0.42780152],[97013.0,0.006],[97010.0,0.0317]],[[97031.0,0.20063951],[97032.0,0.26007098],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862732771,[[97030.0,4e-05],[97024.0,0.051582],[97020.0,0.42780152],[97013.0,0.006],[97010.0,0.0317]],[[97031.0,0.20063951],[97032.0,0.26007098],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862733173,[[97030.0,4e-05],[97024.0,0.051582],[97020.0,0.3608],[97013.0,0.006],[97010.0,0.0317]],[[97031.0,0.20063951],[97032.0,0.26007098],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862733376,[[97030.0,4e-05],[97024.0,0.051582],[97020.0,0.42780152],[97013.0,0.006],[97010.0,0.0317]],[[97031.0,0.20063951],[97032.0,0.26007098],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862733680,[[97030.0,0.00104],[97024.0,0.051582],[97020.0,0.3608],[97013.0,0.006],[97010.0,0.09870152]],[[97031.0,0.20063951],[97032.0,0.26007098],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.09980152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862733874,[[97030.0,0.00104],[97024.0,0.051582],[97020.0,0.3608],[97013.0,0.006],[97010.0,0.0317]],[[97031.0,0.20063951],[97032.0,0.26007098],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.09980152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862734075,[[97030.0,4e-05],[97024.0,0.051582],[97020.0,0.3608],[97013.0,0.006],[97010.0,0.09870152]],[[97031.0,0.20063951],[97032.0,0.26007098],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.09980152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862734275,[[97030.0,0.00204],[97025.0,0.051581],[97020.0,0.42780152],[97013.0,0.006],[97010.0,0.0317]],[[97031.0,0.20063951],[97032.0,0.26007098],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862734475,[[97030.0,0.00204],[97025.0,0.051581],[97020.0,0.42780152],[97013.0,0.006],[97010.0,0.0317]],[[97031.0,0.20063951],[97032.0,0.26007098],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.09980152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862734900,[[97030.0,0.00204],[97025.0,0.051581],[97020.0,0.3608],[97013.0,0.006],[97010.0,0.09870152]],[[97031.0,0.20063951],[97032.0,0.26007098],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.16680304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862735887,[[97030.0,0.00204],[97025.0,0.051581],[97020.0,0.3608],[97018.0,0.01291689],[97013.0,0.006]],[[97031.0,0.20063951],[97032.0,0.26007098],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.16680304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862737186,[[97030.0,0.00038634],[97025.0,0.051581],[97020.0,0.3608],[97018.0,0.01291689],[97013.0,0.006]],[[97031.0,0.37074627],[97032.0,0.01257279],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.16680304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862738086,[[97030.0,0.00038634],[97025.0,0.051581],[97020.0,0.3608],[97018.0,0.01291689],[97013.0,0.006]],[[97031.0,0.051578],[97032.0,0.33174106],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.16680304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862738786,[[97030.0,0.00038634],[97027.0,0.05158],[97020.0,0.3608],[97018.0,0.01291689],[97013.0,0.006]],[[97031.0,0.051578],[97032.0,0.33174106],[97033.0,0.45659596],[97039.0,0.27853652],[97040.0,0.16680304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862739281,[[97030.0,0.00038634],[97027.0,0.05158],[97020.0,0.3608],[97018.0,0.01291689],[97013.0,0.006]],[[97031.0,0.37074627],[97032.0,0.01257279],[97033.0,0.45659596],[97038.0,0.30917253],[97039.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862740175,[[97030.0,0.00038634],[97028.0,0.05158],[97020.0,0.3608],[97018.0,0.01291689],[97013.0,0.006]],[[97031.0,0.37074627],[97032.0,0.01257279],[97033.0,0.45659596],[97038.0,0.30917253],[97039.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862740380,[[97030.0,0.00038634],[97029.0,0.051579],[97020.0,0.3608],[97018.0,0.01291689],[97013.0,0.006]],[[97031.0,0.37074627],[97032.0,0.01257279],[97033.0,0.45659596],[97038.0,0.30917253],[97039.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862740789,[[97030.0,0.00038634],[97029.0,0.051579],[97020.0,0.42780152],[97018.0,0.01291689],[97013.0,0.006]],[[97031.0,0.37074627],[97032.0,0.01257279],[97033.0,0.45659596],[97038.0,0.30917253],[97039.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862741381,[[97030.0,0.00038634],[97029.0,0.051579],[97020.0,0.42780152],[97018.0,0.01291689],[97017.0,0.051585]],[[97031.0,0.31916827],[97032.0,0.01257279],[97033.0,0.45659596],[97036.0,0.051576],[97038.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862741581,[[97030.0,0.00038634],[97029.0,0.051579],[97020.0,0.42780152],[97018.0,0.01291689],[97017.0,0.051585]],[[97031.0,0.44779516],[97032.0,0.01257279],[97033.0,0.45659596],[97036.0,0.051576],[97038.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862741992,[[97030.0,0.03318634],[97029.0,0.051579],[97020.0,0.42780152],[97018.0,0.01291689],[97017.0,0.051585]],[[97031.0,0.44779516],[97032.0,0.01257279],[97033.0,0.45659596],[97036.0,0.051576],[97038.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862742789,[[97030.0,0.03318634],[97029.0,0.051579],[97020.0,0.42780152],[97018.0,0.01291689],[97017.0,0.051585]],[[97031.0,0.44779516],[97032.0,0.29110931],[97033.0,0.45659596],[97036.0,0.051576],[97038.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862743691,[[97030.0,0.03318634],[97029.0,0.051579],[97020.0,0.42780152],[97018.0,0.01291689],[97017.0,0.051585]],[[97031.0,0.44779516],[97032.0,0.29110931],[97033.0,0.45659596],[97038.0,0.30917253],[97051.0,0.00154634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862743882,[[97030.0,0.03318634],[97029.0,0.051579],[97020.0,0.42780152],[97018.0,0.01291689],[97017.0,0.051585]],[[97031.0,0.44779516],[97032.0,0.29110931],[97033.0,0.45659596],[97035.0,0.051576],[97038.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862744083,[[97030.0,0.03318634],[97029.0,0.051579],[97020.0,0.42780152],[97018.0,0.01291689],[97017.0,0.051585]],[[97031.0,0.44779516],[97032.0,0.29110931],[97033.0,0.50817396],[97038.0,0.30917253],[97932.0,0.0037922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862744484,[[97030.0,0.03318634],[97029.0,0.051579],[97020.0,0.49480304],[97018.0,0.01291689],[97017.0,0.051585]],[[97031.0,0.44779516],[97032.0,0.29110931],[97033.0,0.50817396],[97038.0,0.30917253],[97932.0,0.0037922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862744485,[[97030.0,0.03318634],[97029.0,0.051579],[97020.0,0.49480304],[97018.0,0.01291689],[97017.0,0.051585]],[[97031.0,0.44779516],[97032.0,0.29110931],[97033.0,0.45659596],[97037.0,0.051575],[97038.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862744685,[[97030.0,0.09718634],[97029.0,0.051579],[97020.0,0.49480304],[97018.0,0.01291689],[97017.0,0.051585]],[[97031.0,0.44779516],[97032.0,0.29110931],[97033.0,0.45659596],[97038.0,0.30917253],[97040.0,0.051574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862744884,[[97030.0,0.09718634],[97029.0,0.051579],[97020.0,0.49480304],[97018.0,0.01291689],[97017.0,0.051585]],[[97031.0,0.39789516],[97032.0,0.27853652],[97033.0,0.45659596],[97038.0,0.30917253],[97082.0,0.051552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862745085,[[97030.0,0.09718634],[97029.0,0.051579],[97020.0,0.49480304],[97018.0,0.01291689],[97017.0,0.051585]],[[97031.0,0.39789516],[97032.0,0.27853652],[97033.0,0.45659596],[97038.0,0.30917253],[97046.0,0.43692707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862745280,[[97030.0,0.45798634],[97029.0,0.051579],[97020.0,0.49480304],[97018.0,0.01291689],[97017.0,0.051585]],[[97031.0,0.29809516],[97032.0,0.27853652],[97033.0,0.09579596],[97038.0,0.30917253],[97046.0,0.02455607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862745488,[[97030.0,0.45798634],[97029.0,0.051579],[97020.0,0.49480304],[97018.0,0.01291689],[97017.0,0.10317]],[[97031.0,0.24819516],[97032.0,0.27853652],[97033.0,0.09431596],[97038.0,0.30917253],[97046.0,0.02455607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862745685,[[97030.0,0.45798634],[97029.0,0.051579],[97020.0,0.56180456],[97018.0,0.01291689],[97017.0,0.10317]],[[97031.0,0.24819516],[97032.0,0.27853652],[97033.0,0.09431596],[97038.0,0.30917253],[97046.0,0.02455607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862745883,[[97030.0,0.45798634],[97029.0,0.051579],[97020.0,0.49480304],[97018.0,0.01291689],[97017.0,0.10317]],[[97031.0,0.24819516],[97032.0,0.27853652],[97033.0,0.09431596],[97038.0,0.30917253],[97046.0,0.02455607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862746083,[[97031.0,0.051578],[97030.0,0.45798634],[97029.0,0.051579],[97020.0,0.49480304],[97018.0,0.01291689]],[[97032.0,0.12862689],[97033.0,0.09431596],[97034.0,0.27853652],[97038.0,0.30917253],[97046.0,0.02455607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862746287,[[97031.0,0.051578],[97030.0,0.45798634],[97029.0,0.051579],[97020.0,0.49480304],[96949.0,0.03377481]],[[97032.0,0.12862689],[97033.0,0.09431596],[97034.0,0.27853652],[97038.0,0.30917253],[97044.0,0.35251329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862746588,[[97031.0,0.051578],[97030.0,0.45798634],[97029.0,0.051579],[97020.0,0.49480304],[96952.0,0.01548]],[[97032.0,0.12862689],[97033.0,0.09431596],[97034.0,0.27853652],[97038.0,0.30917253],[97044.0,0.35251329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862746779,[[97031.0,0.051578],[97030.0,0.47090649],[97029.0,0.051579],[97020.0,0.49480304],[97006.0,0.14113293]],[[97032.0,0.12862689],[97033.0,0.09431596],[97034.0,0.27853652],[97038.0,0.30917253],[97044.0,0.35251329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862746985,[[97031.0,0.051578],[97030.0,0.47090649],[97029.0,0.051619],[97020.0,0.49480304],[97006.0,0.14113293]],[[97032.0,0.12862689],[97033.0,0.09431596],[97034.0,0.27853652],[97038.0,0.30917253],[97044.0,0.35251329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862747182,[[97031.0,0.051578],[97030.0,0.47052015],[97029.0,0.051619],[97020.0,0.49480304],[97012.0,0.2471032]],[[97032.0,0.05016362],[97033.0,0.09431596],[97044.0,0.01242351],[97045.0,0.21647649],[97052.0,0.2474017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862748485,[[97031.0,0.051578],[97030.0,0.47052015],[97029.0,0.051619],[97020.0,0.49480304],[97018.0,0.3608]],[[97032.0,0.05016362],[97033.0,0.09431596],[97045.0,0.21647649],[97052.0,0.2474017],[97701.0,2.16928196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862748677,[[97032.0,0.051578],[97030.0,0.47052015],[97029.0,0.051619],[97020.0,0.56180456],[97018.0,0.3608]],[[97033.0,0.09431596],[97045.0,0.39019288],[97052.0,0.2474017],[97095.0,0.4636],[97701.0,2.16928196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862748878,[[97032.0,0.051578],[97030.0,0.47052015],[97029.0,0.051619],[97020.0,0.56180456],[97018.0,0.3608]],[[97033.0,0.09431596],[97045.0,0.39019288],[97052.0,0.2474017],[97095.0,0.4636],[97694.0,0.12884548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862749083,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97020.0,0.49480304],[97018.0,0.3608]],[[97033.0,0.09431596],[97045.0,0.39019288],[97052.0,0.2474017],[97095.0,0.4636],[97694.0,0.12884548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862749277,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97020.0,0.49480304],[97018.0,0.3608]],[[97033.0,0.09431596],[97045.0,0.39019288],[97052.0,0.2474017],[97095.0,0.4636],[97648.0,0.12884548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862749483,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97020.0,0.49480304],[97018.0,0.3608]],[[97033.0,0.09431596],[97045.0,0.39019288],[97048.0,0.01256894],[97052.0,0.2474017],[97095.0,0.4636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862749982,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97020.0,0.56180456],[97018.0,0.3608]],[[97033.0,0.09431596],[97045.0,0.39019288],[97048.0,0.01256894],[97052.0,0.2474017],[97095.0,0.4636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862750191,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97020.0,0.49480304],[97018.0,0.3608]],[[97033.0,0.14447958],[97037.0,0.18537093],[97048.0,0.01256894],[97051.0,0.21802283],[97057.0,0.2474017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862751280,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97020.0,0.56180456],[97018.0,0.3608]],[[97033.0,0.14447958],[97037.0,0.18537093],[97048.0,0.01256894],[97051.0,0.21802283],[97057.0,0.2474017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862752078,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97020.0,0.49480304],[97018.0,0.3608]],[[97033.0,0.14447958],[97037.0,0.18537093],[97048.0,0.01256894],[97051.0,0.21802283],[97057.0,0.2474017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862752887,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97020.0,0.49480304],[97018.0,0.3608]],[[97033.0,0.14447958],[97035.0,0.18537093],[97048.0,0.01256894],[97051.0,0.21802283],[97057.0,0.2474017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862753191,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97020.0,0.49480304]],[[97033.0,0.14447958],[97035.0,0.18537093],[97048.0,0.01256894],[97051.0,0.21802283],[97057.0,0.2474017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862754180,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97020.0,0.49480304]],[[97033.0,0.14447958],[97035.0,0.18537093],[97048.0,0.37336894],[97051.0,0.21802283],[97057.0,0.2474017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862754384,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97021.0,0.3608]],[[97033.0,0.14447958],[97035.0,0.18537093],[97048.0,0.37336894],[97051.0,0.21802283],[97057.0,0.2474017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862754586,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97021.0,0.3608]],[[97033.0,0.14447958],[97037.0,0.18537093],[97048.0,0.37336894],[97051.0,0.21802283],[97057.0,0.2474017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862756095,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97021.0,0.3608]],[[97033.0,0.32985051],[97048.0,0.37336894],[97051.0,0.21802283],[97057.0,0.2474017],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862756391,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97021.0,0.3608]],[[97033.0,0.32985051],[97048.0,0.37336894],[97051.0,0.21802283],[97057.0,0.2474017],[97552.0,0.12863629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862756982,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97021.0,0.3608]],[[97033.0,0.32985051],[97048.0,0.37336894],[97051.0,0.21802283],[97057.0,0.2474017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862756983,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97021.0,0.3608]],[[97033.0,0.32985051],[97048.0,0.37336894],[97051.0,0.21802283],[97057.0,0.2474017],[97576.0,0.12863629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862757382,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97021.0,0.3608]],[[97033.0,0.32985051],[97048.0,0.37336894],[97051.0,0.21802283],[97057.0,0.2474017],[97587.0,0.12863629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862757597,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97021.0,0.3608]],[[97033.0,0.14447958],[97034.0,0.18537093],[97046.0,0.21647649],[97048.0,0.37336894],[97050.0,0.084869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862757790,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97021.0,0.3608]],[[97033.0,0.14447958],[97034.0,0.18537093],[97046.0,0.21647649],[97048.0,0.37336894],[97049.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862758296,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97021.0,0.3608]],[[97033.0,0.14447958],[97034.0,0.18537093],[97046.0,0.21647649],[97048.0,0.42493894],[97965.0,0.0037922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862758497,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97021.0,0.3608]],[[97033.0,0.14447958],[97034.0,0.18537093],[97046.0,0.21647649],[97048.0,0.42633895],[97095.0,0.46212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862759287,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97021.0,0.3608]],[[97033.0,0.32985051],[97046.0,0.21647649],[97048.0,0.42633895],[97095.0,0.46212],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862759488,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97021.0,0.3608]],[[97033.0,0.32985051],[97046.0,0.21647649],[97048.0,0.42633895],[97095.0,0.46212],[97556.0,0.12862996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862759997,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97021.0,0.3608]],[[97033.0,0.32985051],[97046.0,0.21647649],[97048.0,0.42633895],[97095.0,0.46212],[97568.0,0.12863007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862760390,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97022.0,0.3608]],[[97033.0,0.32985051],[97046.0,0.21647649],[97048.0,0.42633895],[97095.0,0.46212],[97568.0,0.12863007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862760901,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97022.0,0.3608]],[[97033.0,0.32985051],[97046.0,0.21647649],[97048.0,0.42633895],[97095.0,0.46212],[97567.0,0.12863007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862761395,[[97032.0,0.051578],[97030.0,0.47056015],[97029.0,0.051579],[97023.0,0.46216],[97022.0,0.3608]],[[97033.0,0.32985051],[97046.0,0.21647649],[97048.0,0.42633895],[97095.0,0.46212],[97579.0,2.01458247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862761988,[[97032.0,0.412378],[97030.0,0.10976015],[97029.0,0.051579],[97023.0,0.46216],[97022.0,0.7216]],[[97033.0,0.32985051],[97046.0,0.21647649],[97048.0,0.42633895],[97095.0,0.46212],[97579.0,2.01458247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862761989,[[97032.0,0.412378],[97030.0,0.10976015],[97029.0,0.051579],[97023.0,0.46216],[97022.0,0.7216]],[[97033.0,0.32985051],[97046.0,0.21647649],[97048.0,0.42633895],[97060.0,0.42780152],[97095.0,0.46212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862762189,[[97032.0,0.412378],[97030.0,0.10976015],[97029.0,0.051579],[97023.0,0.46216],[97022.0,0.7216]],[[97033.0,0.32985051],[97046.0,0.21647649],[97048.0,0.42633895],[97060.0,0.42780152],[97064.0,0.58770905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862764196,[[97032.0,0.412378],[97030.0,0.10976015],[97029.0,0.051579],[97024.0,0.3608],[97023.0,0.46216]],[[97033.0,0.32985051],[97046.0,0.21647649],[97048.0,0.36220001],[97060.0,0.3608],[97064.0,0.58770905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862764398,[[97032.0,0.412378],[97030.0,0.10976015],[97029.0,0.051579],[97024.0,0.3608],[97023.0,0.46216]],[[97033.0,0.32985051],[97046.0,0.21647649],[97048.0,0.3608],[97053.0,0.051567],[97060.0,0.42780152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862764589,[[97032.0,0.412378],[97030.0,0.10976015],[97029.0,0.051579],[97024.0,0.3608],[97023.0,0.46216]],[[97033.0,0.32985051],[97046.0,0.21647649],[97048.0,0.3608],[97053.0,0.051567],[97060.0,0.42920153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862764790,[[97032.0,0.412378],[97030.0,0.10976015],[97029.0,0.051579],[97024.0,0.3608],[97023.0,0.46216]],[[97033.0,0.32985051],[97048.0,0.3608],[97053.0,0.051567],[97060.0,0.42920153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862764791,[[97032.0,0.412378],[97030.0,0.10976015],[97029.0,0.051579],[97024.0,0.3608],[97023.0,0.46216]],[[97033.0,0.32985051],[97045.0,0.21647649],[97048.0,0.3608],[97051.0,0.24894804],[97053.0,0.051567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862765493,[[97032.0,0.412378],[97030.0,0.10976015],[97029.0,0.051579],[97024.0,0.3608],[97023.0,0.46216]],[[97033.0,0.32985051],[97045.0,0.21647649],[97048.0,0.3608],[97051.0,0.24894804],[97052.0,0.01243741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862765890,[[97032.0,0.412378],[97030.0,0.10976015],[97029.0,0.051579],[97024.0,0.3608],[97023.0,0.46216]],[[97033.0,0.14447958],[97035.0,0.18537093],[97046.0,0.21647649],[97051.0,0.24894804],[97052.0,0.01243741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862766090,[[97032.0,0.412378],[97030.0,0.10976015],[97029.0,0.051579],[97024.0,0.3608],[97023.0,0.46216]],[[97033.0,0.14447958],[97035.0,0.18537093],[97046.0,0.21647649],[97051.0,0.24894804],[97060.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862766395,[[97045.0,0.051571],[97033.0,0.3608],[97032.0,0.3608],[97030.0,0.10976015],[97029.0,0.051579]],[[97046.0,0.21647649],[97051.0,0.24894804],[97060.0,0.3608],[97061.0,0.01269576],[97070.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862766600,[[97045.0,0.412371],[97036.0,0.13400304],[97033.0,0.3608],[97032.0,0.3608],[97030.0,0.10976015]],[[97046.0,0.21647649],[97051.0,0.24894804],[97056.0,0.0314],[97060.0,0.3608],[97061.0,0.01269576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862767097,[[97045.0,0.412371],[97036.0,0.13400304],[97034.0,0.051577],[97033.0,0.3608],[97032.0,0.3608]],[[97046.0,0.21647649],[97051.0,0.24894804],[97056.0,0.0314],[97060.0,0.3608],[97061.0,0.01269576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862767295,[[97050.0,0.051568],[97045.0,0.3608],[97043.0,4e-05],[97036.0,0.13400304],[97034.0,0.051577]],[[97051.0,0.00154634],[97053.0,0.21647649],[97056.0,0.0314],[97059.0,0.2986017],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862767600,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97041.0,0.06700152],[97040.0,0.06700152]],[[97051.0,0.00154634],[97053.0,0.21647649],[97056.0,0.0314],[97059.0,0.2986017],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862768301,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.37342519],[97041.0,0.06700152],[97040.0,0.06700152]],[[97051.0,0.00154634],[97053.0,0.21647649],[97056.0,0.0314],[97059.0,0.2986017],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862768799,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.37342519],[97041.0,0.06700152],[97040.0,0.06700152]],[[97051.0,0.11880765],[97056.0,0.24787649],[97059.0,0.0512],[97060.0,0.3608],[97062.0,0.2474017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862769013,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.37342519],[97041.0,0.06700152],[97040.0,0.06700152]],[[97051.0,0.11880765],[97056.0,0.24787649],[97059.0,0.0512],[97060.0,0.3608],[97061.0,0.06425876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862769294,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.37342519],[97041.0,0.06700152],[97040.0,0.06700152]],[[97051.0,0.11880765],[97056.0,0.24787649],[97059.0,0.0512],[97060.0,0.3608],[97061.0,0.01269576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862769491,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.37342519],[97041.0,0.06700152],[97040.0,0.06700152]],[[97051.0,0.11880765],[97056.0,0.24787649],[97059.0,0.102764],[97060.0,0.3608],[97061.0,0.01269576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862770796,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.37342519],[97000.0,0.43505122],[96993.0,0.051598]],[[97051.0,0.11880765],[97052.0,0.051568],[97056.0,0.24787649],[97059.0,0.0512],[97060.0,0.42780152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862771003,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.37342519],[97040.0,0.06700152],[97020.0,0.06700152]],[[97051.0,0.11880765],[97052.0,0.051568],[97056.0,0.24787649],[97059.0,0.0512],[97060.0,0.42920153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862771699,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.37342519],[97040.0,0.06700152],[97024.0,0.051582]],[[97051.0,0.11880765],[97052.0,0.051568],[97056.0,0.24787649],[97059.0,0.0512],[97060.0,0.42920153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862774893,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97040.0,0.06700152],[97024.0,0.051582]],[[97051.0,0.11880765],[97052.0,0.051568],[97056.0,0.24787649],[97059.0,0.0512],[97060.0,0.42920153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862775099,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97040.0,0.06700152],[97024.0,0.051582]],[[97051.0,0.50264963],[97052.0,0.051568],[97056.0,0.0314],[97059.0,0.0512],[97060.0,0.42920153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862775896,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.06700152]],[[97051.0,0.50264963],[97052.0,0.051568],[97056.0,0.0314],[97059.0,0.0512],[97060.0,0.42920153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862776500,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.06700152]],[[97051.0,0.51536602],[97052.0,0.051568],[97056.0,0.0314],[97059.0,0.0512],[97060.0,0.42920153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862776704,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.06700152]],[[97051.0,0.26796432],[97052.0,0.051568],[97056.0,0.0314],[97059.0,0.0512],[97060.0,0.42920153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862777800,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.06700152]],[[97051.0,0.01426273],[97052.0,0.051568],[97056.0,0.0314],[97057.0,0.40912292],[97059.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862778000,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.13400304]],[[97051.0,0.01426273],[97052.0,0.051568],[97056.0,0.0314],[97057.0,0.41052293],[97059.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862779404,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.13400304]],[[97051.0,0.26796432],[97052.0,0.051568],[97056.0,0.0314],[97057.0,0.00140001],[97059.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862779701,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.06700152]],[[97051.0,0.26796432],[97052.0,0.051568],[97056.0,0.0314],[97059.0,0.0512],[97060.0,0.42780152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862779906,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.06700152]],[[97051.0,0.26796432],[97052.0,0.051568],[97056.0,0.0314],[97059.0,0.0512],[97060.0,0.42920153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862780113,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.13400304]],[[97051.0,0.26796432],[97052.0,0.051568],[97056.0,0.0314],[97059.0,0.0512],[97060.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862780298,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.13400304]],[[97051.0,0.26796432],[97052.0,0.051568],[97056.0,0.0314],[97059.0,0.0512],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862780701,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.13400304]],[[97051.0,0.26796432],[97052.0,0.051568],[97056.0,0.0314],[97059.0,0.36037253],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862781102,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.06700152]],[[97051.0,0.26796432],[97052.0,0.051568],[97056.0,0.0314],[97059.0,0.36037253],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862781502,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.13400304]],[[97051.0,0.26796432],[97052.0,0.051568],[97056.0,0.0314],[97059.0,0.36037253],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862782406,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.13400304]],[[97051.0,0.31812741],[97052.0,0.051568],[97054.0,0.27853652],[97056.0,0.0314],[97059.0,0.36037253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862784711,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.31812741],[97054.0,0.27853652],[97056.0,0.0314],[97057.0,0.051565],[97059.0,0.36037253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862785417,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.31812741],[97056.0,0.0314],[97057.0,0.051565],[97059.0,0.36037253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862785418,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.31812741],[97055.0,0.27853652],[97056.0,0.0314],[97057.0,0.051565],[97059.0,0.36037253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862787626,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.30541102],[97055.0,0.27853652],[97056.0,0.0314],[97057.0,0.051565],[97059.0,0.36037253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862788211,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.30541102],[97056.0,0.30993652],[97057.0,0.051565],[97059.0,0.36037253],[97353.0,0.05834592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862788519,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.30541102],[97053.0,0.01267354],[97056.0,0.30993652],[97057.0,0.051565],[97059.0,0.36037253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862789623,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.30541102],[97053.0,0.01267354],[97055.0,0.27853652],[97056.0,0.0314],[97057.0,0.051565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862791213,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.55290299],[97053.0,0.01267354],[97055.0,0.27853652],[97056.0,0.0314],[97057.0,0.051565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862792621,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.55290299],[97053.0,0.01267354],[97055.0,0.27853652],[97056.0,0.0314],[97071.0,0.051557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862793920,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.55290299],[97053.0,0.01267354],[97055.0,0.33010252],[97056.0,0.0314],[97071.0,0.051557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862794316,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.55290299],[97053.0,0.01267354],[97054.0,0.051566],[97055.0,0.27853652],[97056.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862796919,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.55290299],[97055.0,0.27853652],[97056.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862796920,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.30541102],[97055.0,0.27853652],[97056.0,0.27889197],[97059.0,0.069764],[97726.0,0.12893192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862797227,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.30541102],[97055.0,0.27853652],[97056.0,0.29139771],[97058.0,0.21635072],[97059.0,0.0182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862797420,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.30541102],[97055.0,0.27853652],[97056.0,0.29139771],[97057.0,0.051565],[97058.0,0.16478572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862798123,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.30386468],[97052.0,0.24749197],[97056.0,0.04390574],[97057.0,0.051565],[97059.0,0.29673652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862798624,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.30386468],[97052.0,0.24749197],[97059.0,0.29673652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862798625,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.30386468],[97052.0,0.24749197],[97059.0,0.27853652],[97062.0,0.051562],[97085.0,0.05155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862798920,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.30386468],[97052.0,0.24749197],[97059.0,0.27853652],[97085.0,0.05155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862798921,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.30386468],[97052.0,0.24749197],[97059.0,0.27853652],[97068.0,0.0323],[97070.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862799124,[[97050.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97051.0,0.13644028],[97052.0,0.24749197],[97055.0,0.32314378],[97059.0,0.27853652],[97067.0,0.39164878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862799327,[[97051.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.24749197],[97055.0,0.45958406],[97059.0,0.27853652],[97061.0,0.16476866],[97067.0,0.39164878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862799516,[[97051.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.24749197],[97055.0,0.46098407],[97059.0,0.27853652],[97061.0,0.16476866],[97067.0,0.39164878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862799920,[[97051.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.24749197],[97055.0,0.46098407],[97059.0,0.27853652],[97061.0,0.16476866],[97065.0,0.05156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862800123,[[97051.0,0.051568],[97048.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.24749197],[97055.0,0.46098407],[97059.0,0.27853652],[97061.0,0.16476866],[97062.0,0.01231924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862800323,[[97051.0,0.051568],[97049.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.24749197],[97055.0,0.46098407],[97059.0,0.27853652],[97061.0,0.16476866],[97062.0,0.01231924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862800529,[[97051.0,0.051568],[97049.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.001],[97054.0,0.30386468],[97055.0,0.24889198],[97061.0,0.44330518],[97062.0,0.01231924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862800724,[[97051.0,0.051568],[97049.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.001],[97054.0,0.30386468],[97055.0,0.24749197],[97061.0,0.44470519],[97062.0,0.01231924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862801526,[[97051.0,0.051568],[97049.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.001],[97054.0,0.30386468],[97055.0,0.24749197],[97061.0,0.27993653],[97062.0,0.01231924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862801727,[[97051.0,0.051568],[97049.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.001],[97054.0,0.30386468],[97055.0,0.24749197],[97061.0,0.27853652],[97062.0,0.01231924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862802131,[[97051.0,0.051568],[97049.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.30486468],[97055.0,0.24749197],[97061.0,0.27853652],[97062.0,0.01231924],[97095.0,0.21243177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862803325,[[97051.0,0.051568],[97049.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.30486468],[97055.0,0.24749197],[97061.0,0.27853652],[97062.0,0.01231924],[97119.0,0.26004606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862803621,[[97051.0,0.051568],[97049.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.30486468],[97055.0,0.24749197],[97061.0,0.27853652],[97062.0,0.01231924],[97075.0,0.00154572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862804023,[[97051.0,0.051568],[97049.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.30486468],[97055.0,0.24749197],[97061.0,0.27853652],[97062.0,0.01231924],[97063.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862807624,[[97051.0,0.051568],[97049.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.30486468],[97056.0,0.24749197],[97061.0,0.27853652],[97062.0,0.01231924],[97063.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862809220,[[97051.0,0.051568],[97049.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.1684244],[97057.0,0.24749197],[97061.0,0.27853652],[97062.0,0.01231924],[97063.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862810320,[[97051.0,0.051568],[97049.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.1684244],[97057.0,0.24749197],[97061.0,0.27853652],[97062.0,0.06388124],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862810630,[[97051.0,0.051568],[97049.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.001],[97054.0,0.21646077],[97057.0,0.24749197],[97059.0,0.30404344],[97061.0,0.33009952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862811621,[[97051.0,0.051568],[97049.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97052.0,0.1684244],[97054.0,0.21646077],[97057.0,0.24749197],[97061.0,0.33009952],[98200.0,0.25461311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862811829,[[97049.0,4e-05],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.06700152],[97017.0,0.36028878]],[[97050.0,0.051568],[97052.0,0.1684244],[97054.0,0.21646077],[97057.0,0.24749197],[97061.0,0.34553804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862812032,[[97049.0,0.051609],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.06700152],[97017.0,0.36028878]],[[97050.0,0.051568],[97051.0,0.0679],[97052.0,0.1684244],[97053.0,0.0318],[97054.0,0.21646077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862812424,[[97049.0,0.051609],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.13400304],[97017.0,0.36028878]],[[97050.0,0.051568],[97051.0,0.0679],[97052.0,0.1684244],[97053.0,0.0318],[97054.0,0.21646077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862813029,[[97049.0,0.051609],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.13400304],[97017.0,0.36028878]],[[97050.0,0.053568],[97051.0,0.0679],[97052.0,0.1684244],[97053.0,0.0318],[97054.0,0.21646077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862813231,[[97049.0,0.051609],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.13400304],[97031.0,0.14264804]],[[97050.0,0.36261589],[97051.0,0.0679],[97053.0,0.0318],[97054.0,0.21646077],[97110.0,0.25980379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862813626,[[97049.0,0.051609],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.13400304],[97031.0,0.14264804]],[[97050.0,0.36261589],[97051.0,0.0679],[97053.0,0.0318],[97054.0,0.21646077],[97060.0,0.42780152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862813925,[[97049.0,0.051609],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.13400304],[97031.0,0.14264804]],[[97050.0,0.36261589],[97051.0,0.0679],[97053.0,0.0318],[97054.0,0.21646077],[97060.0,0.42920153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862814627,[[97049.0,0.051609],[97045.0,0.3608],[97043.0,0.01285123],[97040.0,0.13400304],[97031.0,0.14264804]],[[97050.0,0.36261589],[97051.0,0.0679],[97053.0,0.0318],[97054.0,0.21646077],[97055.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862816035,[[97049.0,0.051609],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573],[97040.0,0.13400304]],[[97050.0,0.31104789],[97054.0,0.21646077],[97055.0,0.27853652],[97060.0,0.3608],[97064.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862816235,[[97049.0,0.051609],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573],[97040.0,0.20100456]],[[97050.0,0.31104789],[97054.0,0.21646077],[97055.0,0.27853652],[97060.0,0.3608],[97067.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862816429,[[97049.0,0.051609],[97045.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573],[97040.0,0.13400304]],[[97050.0,0.31104789],[97054.0,0.21646077],[97055.0,0.27853652],[97060.0,0.3608],[97067.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862816826,[[97049.0,0.051609],[97045.0,0.7216],[97044.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97050.0,0.31104789],[97054.0,0.21646077],[97055.0,0.27853652],[97067.0,0.0319],[97068.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862817023,[[97049.0,0.051609],[97045.0,0.7216],[97044.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97050.0,0.31104789],[97054.0,0.21646077],[97055.0,0.27853652],[97068.0,0.30917253],[97074.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862817226,[[97049.0,0.051609],[97045.0,0.7216],[97044.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97050.0,0.1744244],[97056.0,0.21646077],[97063.0,0.24739267],[97068.0,0.30917253],[97070.0,0.44328649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862817431,[[97049.0,0.051609],[97045.0,0.7216],[97044.0,0.3608],[97043.0,0.01285123],[97041.0,0.051573]],[[97050.0,0.1744244],[97056.0,0.21646077],[97063.0,0.24739267],[97068.0,0.30917253],[97070.0,0.4446865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862818233,[[97055.0,0.051566],[97050.0,0.3608],[97049.0,0.351609],[97045.0,0.7216],[97043.0,0.01285123]],[[97063.0,0.24739267],[97068.0,0.30917253],[97070.0,0.4446865],[97077.0,0.0319],[97079.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862818433,[[97062.0,0.412362],[97061.0,0.3608],[97056.0,0.0968],[97055.0,0.051566],[97053.0,0.06700152]],[[97063.0,0.24739267],[97068.0,0.30917253],[97070.0,0.4446865],[97079.0,0.34008978],[97099.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862818738,[[97062.0,0.412362],[97061.0,0.7216],[97060.0,4e-05],[97059.0,0.46208],[97056.0,0.0968]],[[97069.0,0.11764067],[97070.0,0.16614998],[97078.0,0.24739267],[97086.0,0.27853652],[97088.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862818931,[[97062.0,0.412362],[97061.0,0.7216],[97060.0,4e-05],[97059.0,0.46208],[97056.0,0.0968]],[[97069.0,0.11764067],[97070.0,0.16474997],[97078.0,0.24739267],[97086.0,0.27853652],[97088.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862819133,[[97068.0,0.051559],[97066.0,4e-05],[97062.0,0.412362],[97061.0,0.7216],[97059.0,0.46208]],[[97069.0,0.11764067],[97078.0,0.24739267],[97086.0,0.27853652],[97088.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862819134,[[97068.0,0.051559],[97066.0,4e-05],[97062.0,0.412362],[97061.0,0.7216],[97059.0,0.52908152]],[[97069.0,0.11764067],[97078.0,0.24739267],[97086.0,0.27853652],[97088.0,0.0319],[97089.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862820541,[[97068.0,0.051559],[97066.0,4e-05],[97062.0,0.412362],[97061.0,0.7216],[97059.0,0.52908152]],[[97071.0,0.18530307],[97088.0,0.27929267],[97089.0,0.3938],[97094.0,0.27853652],[97099.0,0.70237253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862820741,[[97070.0,0.3608],[97069.0,0.051558],[97068.0,0.051559],[97066.0,4e-05],[97063.0,0.3608]],[[97071.0,0.18530307],[97088.0,0.27929267],[97089.0,0.39520001],[97094.0,0.27853652],[97099.0,0.70237253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862821032,[[97070.0,0.3608],[97069.0,0.051558],[97068.0,0.051599],[97063.0,0.3608],[96997.0,0.10675825]],[[97071.0,0.18530307],[97088.0,0.27929267],[97089.0,0.39520001],[97094.0,0.27853652],[97099.0,0.34157253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862821237,[[97070.0,0.3608],[97069.0,0.051558],[97068.0,0.051599],[97063.0,0.3608],[96998.0,0.00967448]],[[97071.0,0.18530307],[97088.0,0.27929267],[97089.0,0.39520001],[97094.0,0.27853652],[97099.0,0.34157253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862821743,[[97070.0,0.3608],[97069.0,0.051558],[97068.0,0.051599],[97063.0,0.3608],[97040.0,0.1713]],[[97071.0,0.18530307],[97088.0,0.27929267],[97089.0,0.39520001],[97094.0,0.27853652],[97099.0,0.34157253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862821941,[[97070.0,0.3608],[97068.0,0.051599],[97063.0,0.3608],[97053.0,0.18489471],[97049.0,0.2986722]],[[97074.0,0.18530307],[97088.0,0.0319],[97089.0,0.39520001],[97091.0,0.24739267],[97097.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862822244,[[97071.0,4e-05],[97070.0,0.3608],[97068.0,0.051559],[97063.0,0.3608],[97053.0,0.18489471]],[[97074.0,0.18530307],[97088.0,0.0319],[97089.0,0.39520001],[97091.0,0.24739267],[97097.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862822441,[[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97063.0,0.3608],[97053.0,0.18489471]],[[97074.0,0.18530307],[97088.0,0.0319],[97089.0,0.39520001],[97091.0,0.24739267],[97093.0,0.01222223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862823050,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97063.0,0.3608]],[[97074.0,0.18630307],[97088.0,0.0319],[97089.0,0.39520001],[97091.0,0.24739267],[97093.0,0.01222223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862823248,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97063.0,0.3608]],[[97074.0,0.001],[97077.0,0.18530307],[97088.0,0.0319],[97089.0,0.39520001],[97093.0,0.01222223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862824539,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97063.0,0.3608]],[[97074.0,0.15723353],[97080.0,0.18530307],[97088.0,0.0319],[97089.0,0.39520001],[97093.0,0.01222223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862825146,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97064.0,0.06700152]],[[97074.0,0.15723353],[97080.0,0.18530307],[97088.0,0.0319],[97089.0,0.39520001],[97093.0,0.01222223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862825845,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97064.0,0.06700152]],[[97074.0,0.003],[97075.0,0.15577925],[97082.0,0.18530307],[97088.0,0.0319],[97089.0,0.39520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862826242,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97065.0,0.3608]],[[97074.0,0.003],[97075.0,0.15577925],[97082.0,0.18530307],[97088.0,0.0319],[97089.0,0.39520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862827144,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97065.0,0.3608]],[[97074.0,0.003],[97075.0,0.00154572],[97076.0,0.15423353],[97083.0,0.18530307],[97088.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862828149,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97065.0,0.3608]],[[97074.0,0.003],[97075.0,0.00154572],[97077.0,0.15423353],[97084.0,0.18530307],[97088.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862829638,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97065.0,0.3608]],[[97074.0,0.003],[97075.0,0.00154572],[97078.0,0.15423353],[97084.0,0.18530307],[97088.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862830742,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97065.0,0.3608]],[[97074.0,0.003],[97075.0,0.00154572],[97078.0,0.15423353],[97085.0,0.18530307],[97088.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862832242,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97066.0,0.3608]],[[97074.0,0.003],[97075.0,0.00154572],[97079.0,0.15423353],[97084.0,0.18530307],[97088.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862833541,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97066.0,0.3608]],[[97074.0,0.003],[97075.0,0.00154572],[97079.0,0.15423353],[97085.0,0.18530307],[97088.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862834352,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97066.0,0.3608]],[[97074.0,0.11423245],[97075.0,0.00154572],[97079.0,0.15423353],[97085.0,0.18530307],[97088.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862834944,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97066.0,0.3608]],[[97074.0,0.11423245],[97075.0,0.12478084],[97081.0,0.15423353],[97087.0,0.18530307],[97088.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862835948,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97066.0,0.3608]],[[97074.0,0.23746757],[97075.0,0.00154572],[97080.0,0.15423353],[97086.0,0.18530307],[97088.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862837549,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97066.0,0.3608]],[[97074.0,0.11423245],[97075.0,0.00154572],[97080.0,0.15423353],[97087.0,0.18530307],[97088.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862837851,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97066.0,0.3608]],[[97074.0,0.11423245],[97080.0,0.15423353],[97087.0,0.18530307],[97088.0,0.0319],[97099.0,0.083943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862838045,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97066.0,0.3608]],[[97074.0,0.11423245],[97080.0,0.15423353],[97087.0,0.18530307],[97088.0,0.0319],[97089.0,0.03440001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862838247,[[97073.0,0.051556],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559]],[[97074.0,0.11423245],[97080.0,0.15423353],[97087.0,0.18530307],[97088.0,0.0319],[97089.0,0.03440001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862838248,[[97073.0,0.412356],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97020.0,0.04510002]],[[97074.0,0.11423245],[97080.0,0.15423353],[97087.0,0.18530307],[97088.0,0.0319],[97089.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862838447,[[97073.0,0.412356],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559],[97021.0,0.04510002]],[[97074.0,0.11423245],[97080.0,0.15423353],[97087.0,0.18530307],[97088.0,0.0319],[97089.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862838853,[[97073.0,0.412356],[97072.0,0.0668],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559]],[[97074.0,0.11423245],[97080.0,0.15423353],[97087.0,0.18530307],[97088.0,0.0319],[97089.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862839248,[[97073.0,0.412356],[97072.0,0.0668],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559]],[[97074.0,0.11423245],[97075.0,0.09243187],[97080.0,0.12324249],[97085.0,0.15423353],[97087.0,0.05014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862840649,[[97073.0,0.412356],[97072.0,0.0668],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559]],[[97074.0,0.11423245],[97080.0,0.12324249],[97089.0,0.18723353],[97099.0,0.21770307],[97118.0,0.21568274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862841755,[[97073.0,0.412356],[97072.0,0.0668],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559]],[[97074.0,0.11423245],[97080.0,0.12324249],[97089.0,0.18723353],[97099.0,0.21770307],[97100.0,0.47434938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862842141,[[97073.0,0.412356],[97072.0,0.0668],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559]],[[97074.0,0.11423245],[97080.0,0.12324249],[97089.0,0.18723353],[97099.0,0.21770307],[97100.0,0.46220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862843455,[[97073.0,0.412356],[97072.0,0.0668],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559]],[[97074.0,0.11423245],[97089.0,0.18723353],[97099.0,0.21770307],[97100.0,0.46220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862843456,[[97073.0,0.412356],[97072.0,0.0668],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559]],[[97074.0,0.11423245],[97078.0,0.09245605],[97083.0,0.12324249],[97088.0,0.18613353],[97089.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862844749,[[97073.0,0.412356],[97072.0,0.0668],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559]],[[97074.0,0.11423245],[97077.0,0.12324249],[97083.0,0.15423353],[97088.0,0.0319],[97089.0,0.21830307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862845853,[[97073.0,0.412356],[97072.0,0.0668],[97071.0,4e-05],[97070.0,0.37271622],[97068.0,0.051559]],[[97074.0,0.11423245],[97076.0,0.12324249],[97082.0,0.15423353],[97088.0,0.21720307],[97089.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862846354,[[97083.0,0.3608],[97081.0,0.051552],[97073.0,0.351556],[97072.0,0.2381],[97071.0,4e-05]],[[97100.0,0.10140001],[97107.0,0.24739267],[97118.0,0.3608],[97129.0,0.3608],[97133.0,0.45344829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862846553,[[97098.0,0.051543],[97093.0,0.412345],[97091.0,0.3608],[97084.0,0.13400304],[97083.0,0.3608]],[[97100.0,0.1],[97106.0,0.0652],[97107.0,0.24739267],[97118.0,0.3608],[97122.0,0.56807436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862846747,[[97099.0,0.051542],[97093.0,0.412345],[97091.0,0.36084],[97089.0,0.13400304],[97088.0,0.3608]],[[97100.0,0.1],[97106.0,0.0324],[97107.0,0.24739267],[97118.0,0.3608],[97122.0,0.56807436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862846951,[[97099.0,0.051542],[97096.0,4e-05],[97093.0,0.412345],[97091.0,0.36084],[97089.0,0.13400304]],[[97100.0,0.1],[97106.0,0.0324],[97107.0,0.24739267],[97118.0,0.3608],[97122.0,0.56807436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862846952,[[97099.0,0.051542],[97096.0,4e-05],[97093.0,0.412345],[97091.0,0.3608],[97089.0,0.13400304]],[[97100.0,0.1],[97106.0,0.0324],[97107.0,0.24739267],[97117.0,0.0675],[97118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862847152,[[97099.0,0.051542],[97097.0,4e-05],[97096.0,0.46192],[97093.0,0.412345],[97091.0,0.3608]],[[97100.0,0.1],[97106.0,0.0324],[97107.0,0.24739267],[97117.0,0.0675],[97118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862847358,[[97099.0,0.051542],[97097.0,4e-05],[97096.0,0.46192],[97093.0,0.412345],[97091.0,0.3608]],[[97100.0,0.1],[97106.0,0.0324],[97117.0,0.0675],[97118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862847359,[[97099.0,0.051542],[97097.0,4e-05],[97096.0,0.46192],[97093.0,0.412345],[97091.0,0.3608]],[[97100.0,0.1],[97104.0,0.24739267],[97106.0,0.0324],[97111.0,0.27853652],[97117.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862847950,[[97099.0,0.3608],[97097.0,4e-05],[97096.0,0.46192],[97093.0,0.412345],[97092.0,0.0332]],[[97104.0,0.24739267],[97111.0,0.27853652],[97122.0,0.31065253],[97132.0,0.01189322],[97136.0,0.051523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862848150,[[97103.0,0.41234],[97100.0,0.3608],[97097.0,4e-05],[97096.0,0.46192],[97094.0,0.20100456]],[[97104.0,0.24739267],[97111.0,0.27853652],[97122.0,0.31065253],[97136.0,0.051523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862848151,[[97103.0,0.41234],[97100.0,0.3608],[97097.0,4e-05],[97096.0,0.46192],[97094.0,0.20100456]],[[97104.0,0.24390892],[97111.0,0.27853652],[97121.0,0.0968],[97122.0,0.30917253],[97136.0,0.051523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862848358,[[97103.0,0.41234],[97101.0,4e-05],[97100.0,0.3608],[97096.0,0.46192],[97094.0,0.13400304]],[[97104.0,0.20389594],[97111.0,0.27853652],[97121.0,0.0968],[97122.0,0.30917253],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862848557,[[97103.0,0.41234],[97101.0,4e-05],[97100.0,0.3608],[97096.0,0.46192],[97094.0,0.13400304]],[[97121.0,0.0968],[97133.0,0.01236909],[97138.0,0.57689743],[97150.0,0.20389594],[97156.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862848758,[[97120.0,0.051531],[97112.0,0.3608],[97111.0,0.06700152],[97103.0,0.41234],[97101.0,4e-05]],[[97121.0,0.0968],[97133.0,0.01236909],[97138.0,0.57689743],[97150.0,0.20389594],[97617.0,0.12859448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862848959,[[97120.0,0.051531],[97118.0,4e-05],[97112.0,0.3608],[97111.0,0.06700152],[97103.0,0.41234]],[[97121.0,0.0968],[97133.0,0.01236909],[97138.0,0.57829744],[97150.0,0.20389594],[97412.0,41.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862849257,[[97120.0,0.051531],[97118.0,4e-05],[97112.0,0.3608],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0968],[97133.0,0.01236909],[97135.0,0.051524],[97138.0,0.57829744],[97150.0,0.20389594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862849463,[[97120.0,0.051531],[97118.0,4e-05],[97112.0,0.3608],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0968],[97130.0,0.06700152],[97133.0,0.01236909],[97135.0,0.051524],[97138.0,0.57829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862850263,[[97120.0,0.051531],[97118.0,4e-05],[97112.0,0.3608],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.2493601],[97125.0,0.21609743],[97133.0,0.01236909],[97135.0,0.051524],[97137.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862850859,[[97120.0,0.051531],[97118.0,4e-05],[97112.0,0.3608],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.2533601],[97125.0,0.21609743],[97133.0,0.01236909],[97135.0,0.051524],[97137.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862851059,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.3608],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.2623601],[97125.0,0.21609743],[97133.0,0.01236909],[97135.0,0.051524],[97137.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862851853,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.3608],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.2623601],[97129.0,0.57689743],[97133.0,0.01236909],[97135.0,0.051524],[97142.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862852053,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.3608],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.2623601],[97129.0,0.57833743],[97133.0,0.01236909],[97135.0,0.051524],[97142.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862852864,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.3608],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.15992582],[97129.0,0.36224],[97131.0,0.21609743],[97133.0,0.01236909],[97135.0,0.051524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862853162,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.3608],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.15992582],[97129.0,0.3608],[97131.0,0.21609743],[97133.0,0.01236909],[97135.0,0.051524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862853353,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.15992582],[97129.0,0.3608],[97131.0,0.21609743],[97133.0,0.01236909],[97135.0,0.051524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862854261,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.15992582],[97129.0,0.3608],[97132.0,0.21609743],[97133.0,0.01236909],[97135.0,0.051524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862854466,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.09472582],[97129.0,0.3608],[97132.0,0.21609743],[97133.0,0.01236909],[97135.0,0.051524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862854652,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.09472582],[97128.0,0.0346],[97129.0,0.3608],[97132.0,0.21609743],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862854961,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.09472582],[97128.0,0.0673],[97129.0,0.3608],[97132.0,0.21609743],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862855768,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.09472582],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862855769,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.09472582],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909],[97134.0,0.21609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862857459,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.09472582],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909],[97137.0,0.21609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862857966,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.09472582],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909],[97137.0,0.21609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862857967,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.09472582],[97128.0,0.0673],[97129.0,0.3608],[97130.0,0.06700152],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862858165,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.09472582],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862858566,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.09472582],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909],[98290.0,0.19253748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862858764,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.09472582],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909],[97140.0,0.28309895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862860970,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.09372582],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909],[97140.0,0.28309895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862861269,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0406],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909],[97140.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862862369,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0406],[97127.0,0.05012528],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862862570,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97110.0,0.051536],[97100.0,0.00154476]],[[97121.0,0.0406],[97127.0,0.05012528],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862862770,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0406],[97127.0,0.05012528],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862863770,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0406],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909],[97787.0,0.23095917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862864172,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0406],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909],[97785.0,0.12831065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862864973,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0406],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909],[97141.0,0.00154476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862865374,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0406],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909],[97135.0,0.051523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862866071,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0907239],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909],[97135.0,0.051523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862867878,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0907239],[97125.0,0.18486112],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862869187,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97110.0,0.051536],[97100.0,0.00154476]],[[97121.0,0.0907239],[97125.0,0.18486112],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862869483,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0907239],[97123.0,0.18486112],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862870075,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.0907239],[97123.0,0.18486112],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862871283,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0907239],[97124.0,0.18486112],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862872188,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.0907239],[97124.0,0.18486112],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862872589,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.0907239],[97122.0,0.18486112],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862873890,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.0591239],[97122.0,0.18486112],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862874095,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.0591239],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862874096,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.0591239],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.22846652],[97135.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862874475,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0591239],[97128.0,0.0673],[97129.0,0.3608],[97133.0,0.22846652],[97135.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862876885,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0591239],[97128.0,0.0673],[97129.0,0.3608],[97131.0,0.21609743],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862877283,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.0591239],[97128.0,0.0673],[97129.0,0.3608],[97131.0,0.21609743],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862877791,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0591239],[97128.0,0.0673],[97129.0,0.3608],[97131.0,0.21609743],[97133.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862878601,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.16189824],[97128.0,0.0673],[97129.0,0.57689743],[97133.0,0.01236909],[97136.0,0.24632706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862878889,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.16189824],[97128.0,0.0673],[97129.0,0.57829744],[97133.0,0.01236909],[97136.0,0.24632706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862880092,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.16189824],[97128.0,0.0673],[97129.0,0.57829744],[97133.0,0.01236909],[97137.0,0.24632706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862881192,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.16189824],[97128.0,0.28339743],[97129.0,0.36220001],[97133.0,0.01236909],[97137.0,0.24632706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862881487,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.16189824],[97128.0,0.28339743],[97129.0,0.3608],[97133.0,0.01236909],[97137.0,0.24632706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862882092,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.16189824],[97128.0,0.28339743],[97129.0,0.3608],[97133.0,0.01236909],[97137.0,0.29784906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862884223,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.16189824],[97128.0,0.28339743],[97129.0,0.3608],[97133.0,0.01236909],[97137.0,0.29784906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862884791,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.16189824],[97128.0,0.28339743],[97129.0,0.3608],[97137.0,0.29784906],[98178.0,0.0037922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862885302,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.16189824],[97128.0,0.21609743],[97129.0,0.3608],[97137.0,0.24632706],[97138.0,0.37311516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862885694,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.16189824],[97126.0,0.21609743],[97129.0,0.3608],[97133.0,0.24632706],[97138.0,0.37311516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862886091,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97110.0,0.051536],[97100.0,0.00154482]],[[97121.0,0.16189824],[97126.0,0.21609743],[97129.0,0.3608],[97133.0,0.24632706],[97138.0,0.37311516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862886490,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.0591239],[97126.0,0.21609743],[97129.0,0.3608],[97133.0,0.24632706],[97138.0,0.37311516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862886689,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.0591239],[97129.0,0.3608],[97138.0,0.37311516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862886690,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.557554],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.2446328],[97129.0,0.3608],[97138.0,0.37311516],[97142.0,0.21609743],[97153.0,0.55549959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862886897,[[97120.0,0.052531],[97118.0,4e-05],[97112.0,0.557554],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.2446328],[97129.0,0.3608],[97138.0,0.37311516],[97142.0,0.21609743],[97153.0,0.5568996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862887303,[[97120.0,0.413331],[97118.0,4e-05],[97112.0,0.557554],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.2446328],[97138.0,0.37311516],[97142.0,0.21609743],[97152.0,0.3608],[97153.0,0.5568996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862888098,[[97120.0,0.413331],[97118.0,4e-05],[97113.0,0.18489471],[97112.0,0.37265929],[97111.0,0.13400304]],[[97121.0,0.009],[97123.0,0.1855089],[97128.0,0.0501239],[97138.0,0.37311516],[97144.0,0.28569743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862889309,[[97120.0,0.413331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.31889775],[97105.0,0.0345]],[[97121.0,0.0591239],[97122.0,0.1855089],[97138.0,0.37311516],[97139.0,0.21609743],[97144.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862890603,[[97120.0,0.413331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97108.0,0.68075471]],[[97121.0,0.0591239],[97132.0,0.21609743],[97138.0,0.61944222],[97144.0,0.34813652],[97151.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862890802,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97108.0,0.68075471]],[[97121.0,0.0571239],[97132.0,0.21609743],[97138.0,0.61944222],[97144.0,0.5127727],[97151.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862890994,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97108.0,0.68075471]],[[97121.0,0.0571239],[97132.0,0.21609743],[97138.0,0.61944222],[97140.0,0.06700152],[97144.0,0.5127727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862891402,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97108.0,0.68075471]],[[97121.0,0.0561239],[97132.0,0.21609743],[97138.0,0.61944222],[97140.0,0.06700152],[97144.0,0.5127727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862892702,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97108.0,0.68075471]],[[97121.0,0.0561239],[97132.0,0.21609743],[97138.0,0.61944222],[97144.0,0.5127727],[97150.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862893102,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97108.0,0.68075471]],[[97121.0,0.0561239],[97132.0,0.21609743],[97138.0,0.61944222],[97140.0,0.06700152],[97144.0,0.5127727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862893305,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97108.0,0.49586]],[[97121.0,0.0561239],[97132.0,0.21609743],[97138.0,0.61944222],[97140.0,0.06700152],[97144.0,0.5127727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862894210,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97108.0,0.49586],[97100.0,0.00154482]],[[97121.0,0.0561239],[97132.0,0.21609743],[97138.0,0.61944222],[97140.0,0.06700152],[97144.0,0.5127727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862894410,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97108.0,0.49586]],[[97121.0,0.0561239],[97132.0,0.21609743],[97138.0,0.61944222],[97140.0,0.06700152],[97144.0,0.5127727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862895119,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.412336]],[[97121.0,0.0561239],[97132.0,0.21609743],[97138.0,0.61944222],[97140.0,0.06700152],[97144.0,0.5127727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862895311,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.412336]],[[97121.0,0.0561239],[97132.0,0.21609743],[97138.0,0.61944222],[97140.0,0.06700152],[97144.0,0.5127727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862895504,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.412336]],[[97121.0,0.0561239],[97132.0,0.21609743],[97138.0,0.61944222],[97140.0,0.06700152],[97144.0,0.5127727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862896810,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.412336]],[[97121.0,0.0561239],[97130.0,0.21609743],[97136.0,0.24632706],[97138.0,0.37311516],[97140.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862898115,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.412336]],[[97121.0,0.0561239],[97131.0,0.21609743],[97136.0,0.24632706],[97138.0,0.37311516],[97140.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862898317,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.412336]],[[97121.0,0.0561239],[97131.0,0.21609743],[97136.0,0.24632706],[97138.0,0.37311516],[97150.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862898613,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.412336]],[[97121.0,0.0561239],[97131.0,0.21609743],[97136.0,0.24632706],[97138.0,0.37311516],[97140.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862899208,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.412336]],[[97121.0,0.0561239],[97131.0,0.21609743],[97137.0,0.24632706],[97138.0,0.37311516],[97141.0,0.00154482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862900706,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.412336]],[[97121.0,0.0561239],[97131.0,0.21609743],[97136.0,0.24632706],[97138.0,0.37311516],[97141.0,0.00154482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862901102,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.0561239],[97131.0,0.21609743],[97136.0,0.24632706],[97138.0,0.37311516],[97141.0,0.00154482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862902020,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.0561239],[97132.0,0.21609743],[97136.0,0.24632706],[97138.0,0.37311516],[97141.0,0.00154482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862903116,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.0561239],[97130.0,0.21609743],[97136.0,0.24632706],[97138.0,0.37311516],[97141.0,0.00154482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862904330,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.0561239],[97130.0,0.21609743],[97136.0,0.24632706],[97138.0,0.37311516],[97141.0,0.28008134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862905513,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.0561239],[97130.0,0.21609743],[97135.0,0.28312706],[97138.0,0.37311516],[97141.0,0.28008134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862907110,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.17259764],[97130.0,0.21609743],[97135.0,0.28312706],[97138.0,0.37311516],[97141.0,0.28008134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862907318,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.17259764],[97126.0,0.21609743],[97135.0,0.28312706],[97138.0,0.37311516],[97141.0,0.28008134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862907518,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.17259764],[97126.0,0.21609743],[97135.0,0.28312706],[97138.0,0.3608],[97141.0,0.28008134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862908114,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.20100456],[97110.0,0.051536]],[[97121.0,0.17259764],[97126.0,0.21609743],[97135.0,0.28312706],[97138.0,0.3608],[97141.0,0.28008134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862908312,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.13400304],[97110.0,0.051536]],[[97121.0,0.17259764],[97126.0,0.21609743],[97135.0,0.28312706],[97138.0,0.3608],[97141.0,0.28008134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862908516,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0561239],[97131.0,0.21609743],[97135.0,0.0368],[97136.0,0.051523],[97138.0,0.60712706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862908718,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97110.0,0.051536],[97100.0,0.00154482]],[[97121.0,0.0561239],[97125.0,0.0727],[97131.0,0.21609743],[97135.0,0.0368],[97138.0,0.60712706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862908919,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97111.0,0.06700152],[97110.0,0.051536]],[[97121.0,0.0561239],[97125.0,0.0727],[97131.0,0.21609743],[97133.0,0.051524],[97135.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862909113,[[97120.0,0.412331],[97118.0,4e-05],[97112.0,0.37265929],[97110.0,0.051536],[97106.0,0.18489471]],[[97121.0,0.0561239],[97125.0,0.0727],[97131.0,0.21609743],[97133.0,0.051524],[97135.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862909421,[[97106.0,0.18489471],[97105.0,0.051539],[97102.0,0.3608],[97101.0,0.2471032],[97100.0,0.06854634]],[[97120.0,0.051531],[97121.0,0.7169239],[97125.0,0.0727],[97128.0,0.01153199],[97130.0,0.49480304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862909620,[[97106.0,0.18489471],[97102.0,0.3608],[97101.0,0.2471032],[97100.0,0.06854634],[97082.0,0.1109]],[[97112.0,0.3608],[97116.0,0.06700152],[97120.0,0.06700152],[97121.0,0.71832391],[97125.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862909815,[[97106.0,0.18489471],[97102.0,0.3608],[97100.0,0.00154482],[97093.0,0.2471032],[97090.0,0.06700152]],[[97107.0,8.172e-05],[97108.0,0.051538],[97112.0,0.3608],[97116.0,0.06700152],[97120.0,0.36700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862910121,[[97102.0,0.3608],[97100.0,0.00154482],[97099.0,0.051542],[97098.0,0.18489471],[97097.0,0.07832312]],[[97107.0,8.172e-05],[97108.0,0.051538],[97112.0,0.3608],[97116.0,0.06700152],[97120.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862910315,[[97102.0,0.3608],[97100.0,0.05308682],[97098.0,0.18489471],[97097.0,0.07832312],[97044.0,0.04512438]],[[97107.0,8.172e-05],[97108.0,0.051538],[97112.0,0.42780152],[97120.0,0.06700152],[97663.0,0.03271919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862910519,[[97102.0,0.3608],[97100.0,0.05308682],[97098.0,0.18489471],[97097.0,0.07832312],[97045.0,0.04512438]],[[97103.0,8.029e-05],[97108.0,0.051538],[97112.0,0.3608],[97120.0,0.06700152],[97121.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862910720,[[97102.0,0.3608],[97100.0,0.00154482],[97098.0,0.18489471],[97097.0,0.0113216],[97093.0,0.31410472]],[[97103.0,8.029e-05],[97108.0,0.051538],[97112.0,0.3608],[97120.0,0.06900152],[97121.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862911023,[[97102.0,0.3608],[97101.0,0.051541],[97100.0,0.00154482],[97098.0,0.18489471],[97097.0,0.0113216]],[[97103.0,8.029e-05],[97108.0,0.051538],[97112.0,0.3608],[97120.0,0.06900152],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862911223,[[97102.0,0.3608],[97101.0,0.051541],[97100.0,0.00154482],[97098.0,0.18489471],[97097.0,0.0113216]],[[97103.0,8.029e-05],[97108.0,0.051538],[97112.0,0.36220001],[97120.0,0.06900152],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862911431,[[97102.0,0.3618],[97101.0,0.051541],[97100.0,0.00154482],[97097.0,0.0113216],[97093.0,0.06700152]],[[97103.0,8.029e-05],[97106.0,0.11644125],[97107.0,0.0501239],[97108.0,0.051538],[97112.0,0.42780152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862911620,[[97102.0,0.3628],[97101.0,0.051541],[97100.0,0.00154482],[97097.0,0.0113216],[97093.0,0.06700152]],[[97103.0,8.029e-05],[97106.0,0.11644125],[97107.0,0.0501239],[97112.0,0.3608],[97114.0,0.051535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862911930,[[97102.0,0.3628],[97101.0,0.051541],[97100.0,0.00154482],[97097.0,0.0113216],[97093.0,0.13400304]],[[97103.0,8.029e-05],[97106.0,0.11644125],[97107.0,0.0501239],[97112.0,0.3608],[97114.0,0.051535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862912229,[[97102.0,0.3648],[97101.0,0.051541],[97100.0,0.00154482],[97097.0,0.0113216],[97093.0,0.06700152]],[[97103.0,8.029e-05],[97106.0,0.11644125],[97107.0,0.0501239],[97112.0,0.3608],[97114.0,0.051535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862912433,[[97102.0,0.3648],[97101.0,0.051541],[97100.0,0.00154482],[97097.0,0.0113216],[97093.0,0.06700152]],[[97103.0,8.029e-05],[97106.0,0.11644125],[97107.0,0.0501239],[97111.0,0.0362],[97112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862912725,[[97102.0,0.3648],[97101.0,0.051541],[97100.0,0.00154482],[97097.0,0.0113216],[97093.0,0.13400304]],[[97103.0,0.11652154],[97105.0,0.0501239],[97111.0,0.0727],[97112.0,0.3608],[97120.0,0.11853252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862913121,[[97102.0,0.3638],[97101.0,0.051541],[97100.0,0.00154482],[97097.0,0.0113216],[97093.0,0.13400304]],[[97103.0,0.11652154],[97105.0,0.0501239],[97111.0,0.0727],[97120.0,0.051531],[97130.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862913324,[[97102.0,0.3658],[97101.0,0.051541],[97100.0,0.00154482],[97097.0,0.0113216],[97093.0,0.13400304]],[[97103.0,0.16664544],[97126.0,0.051528],[97130.0,0.06700152],[111080.0,0.00038046],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862913527,[[97102.0,0.4039],[97101.0,0.086941],[97100.0,0.00154482],[97097.0,0.0113216],[97093.0,0.13400304]],[[97103.0,0.16664544],[97124.0,0.0727],[97126.0,0.051528],[97130.0,0.06700152],[97832.0,0.12867981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862914117,[[97102.0,0.4039],[97101.0,0.086941],[97100.0,0.00154482],[97097.0,0.0113216],[97093.0,0.13400304]],[[97103.0,0.16664544],[97124.0,0.0727],[97126.0,0.051528],[97130.0,0.06700152],[97819.0,0.12867981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862914323,[[97102.0,0.4039],[97101.0,0.122741],[97100.0,0.00154482],[97097.0,0.0113216],[97093.0,0.18554804]],[[97103.0,0.16664544],[97124.0,0.0727],[97819.0,0.12867981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862914324,[[97102.0,0.4039],[97101.0,0.122741],[97100.0,0.00154482],[97097.0,0.0113216],[97093.0,0.18554804]],[[97103.0,0.16664544],[97124.0,0.0727],[97180.0,0.06700152],[97184.0,0.01],[97243.0,0.514669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862914517,[[97102.0,0.4039],[97101.0,0.122741],[97100.0,0.00154482],[97097.0,0.0113216],[97093.0,0.18554804]],[[97103.0,0.16664544],[97124.0,0.0727],[97130.0,0.06700152],[97149.0,0.051516],[97180.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862914718,[[97102.0,0.4039],[97101.0,0.122741],[97100.0,0.00154482],[97097.0,0.0113216],[97093.0,0.18554804]],[[97103.0,0.05020419],[97109.0,0.18518115],[97124.0,0.0727],[97125.0,0.25299743],[97131.0,0.051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862914921,[[97102.0,0.4039],[97101.0,0.122741],[97100.0,0.00154482],[97097.0,0.0113216],[97093.0,0.25254956]],[[97103.0,0.05020419],[97109.0,0.18518115],[97124.0,0.0727],[97125.0,0.25299743],[97137.0,0.051523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862915116,[[97102.0,0.4039],[97101.0,0.122741],[97100.0,0.00154482],[97098.0,0.3608],[97097.0,0.0113216]],[[97103.0,0.05020419],[97109.0,0.18518115],[97125.0,0.21609743],[97139.0,0.0762],[97150.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862915315,[[97102.0,0.4039],[97101.0,0.122741],[97100.0,0.00154482],[97098.0,0.3608],[97097.0,0.0113216]],[[97103.0,0.05020419],[97109.0,0.18518115],[97125.0,0.21609743],[97139.0,0.1149],[97140.0,0.051521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862915521,[[97108.0,0.051537],[97102.0,0.4039],[97101.0,0.122741],[97100.0,0.00154482],[97099.0,0.20100456]],[[97109.0,0.18518115],[97125.0,0.21609743],[97139.0,0.1149],[97140.0,0.051521],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862915721,[[97108.0,0.051537],[97107.0,0.3608],[97102.0,0.4039],[97101.0,0.122741],[97100.0,0.00154482]],[[97109.0,0.18518115],[97125.0,0.21609743],[97139.0,0.1149],[97140.0,0.051521],[97144.0,0.80537271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862915921,[[97110.0,0.051536],[97107.0,0.36084],[97102.0,0.4039],[97101.0,0.122741],[97100.0,0.00154482]],[[97111.0,0.15430077],[97118.0,0.18518115],[97132.0,0.57689743],[97139.0,0.36122706],[97140.0,0.051521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862916118,[[97110.0,0.051536],[97107.0,0.36084],[97102.0,0.4039],[97101.0,0.18974252],[97100.0,0.06854634]],[[97111.0,0.15430077],[97118.0,0.18518115],[97132.0,0.57829744],[97139.0,0.3726061],[97140.0,0.051521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862916322,[[97110.0,0.051536],[97109.0,4e-05],[97107.0,0.3608],[97102.0,0.4039],[97101.0,0.18974252]],[[97111.0,0.15430077],[97118.0,0.18518115],[97132.0,0.57829744],[97139.0,0.3726061],[97140.0,0.051521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862917127,[[97112.0,0.051535],[97109.0,4e-05],[97107.0,0.3608],[97102.0,0.3989],[97101.0,0.18974252]],[[97113.0,0.15430077],[97120.0,0.18518115],[97132.0,0.36220001],[97134.0,0.21609743],[97139.0,0.12627904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862917327,[[97112.0,0.051535],[97109.0,4e-05],[97108.0,0.001],[97107.0,0.3608],[97102.0,0.3989]],[[97113.0,0.15430077],[97120.0,0.18518115],[97132.0,0.3608],[97134.0,0.21609743],[97139.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862917623,[[97112.0,0.051535],[97111.0,4e-05],[97108.0,0.001],[97107.0,0.3608],[97102.0,0.3989]],[[97113.0,0.15430077],[97120.0,0.18518115],[97132.0,0.3608],[97134.0,0.21609743],[97139.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862917821,[[97112.0,0.051535],[97111.0,0.4618],[97107.0,0.3608],[97102.0,0.3989],[97097.0,0.18489471]],[[97113.0,0.15430077],[97120.0,0.18518115],[97132.0,0.3608],[97134.0,0.21609743],[97139.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862918419,[[97112.0,0.051535],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97102.0,0.3989]],[[97113.0,0.001],[97115.0,0.15430077],[97121.0,0.18518115],[97132.0,0.3608],[97134.0,0.21609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862918725,[[97112.0,0.051535],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97102.0,0.3989]],[[97113.0,0.002],[97115.0,0.15430077],[97121.0,0.18518115],[97132.0,0.3608],[97134.0,0.21609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862919125,[[97112.0,0.051535],[97111.0,0.4618],[97110.0,0.3608],[97109.0,0.0113687],[97107.0,0.3608]],[[97113.0,0.002],[97115.0,0.15430077],[97121.0,0.18518115],[97132.0,0.3608],[97134.0,0.21609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862921025,[[97112.0,0.051535],[97111.0,0.4618],[97110.0,0.3608],[97109.0,0.0113687],[97107.0,0.3608]],[[97113.0,0.002],[97132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862921026,[[97112.0,0.051535],[97111.0,0.4618],[97110.0,0.3608],[97109.0,0.0113687],[97107.0,0.3608]],[[97113.0,0.002],[97117.0,0.15430077],[97124.0,0.18518115],[97132.0,0.3608],[97136.0,0.21609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862921618,[[97112.0,0.051535],[97111.0,0.4618],[97110.0,0.3608],[97109.0,0.0113687],[97107.0,0.3608]],[[97113.0,0.002],[97117.0,0.15430077],[97124.0,0.18518115],[97136.0,0.21609743],[97149.0,0.33005252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862921824,[[97112.0,0.051535],[97111.0,0.4618],[97110.0,0.3608],[97109.0,0.0113687],[97107.0,0.3608]],[[97113.0,0.002],[97117.0,0.15430077],[97124.0,0.18518115],[97136.0,0.21609743],[97145.0,0.01145716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862922437,[[97112.0,0.051535],[97111.0,0.4618],[97110.0,0.3608],[97109.0,0.0113687],[97107.0,0.3608]],[[97113.0,0.002],[97117.0,0.15430077],[97124.0,0.18518115],[97136.0,0.21609743],[97140.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862922734,[[97112.0,0.051535],[97111.0,0.4618],[97110.0,0.3608],[97109.0,0.0113687],[97107.0,0.3608]],[[97113.0,0.002],[97118.0,0.15430077],[97126.0,0.18518115],[97140.0,0.06700152],[97141.0,0.21764225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862923122,[[97112.0,0.051535],[97111.0,0.4618],[97110.0,0.3608],[97109.0,0.0113687],[97107.0,0.3608]],[[97113.0,0.002],[97118.0,0.15430077],[97126.0,0.18518115],[97141.0,0.21764225],[97144.0,0.52683619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862924220,[[97112.0,0.051535],[97111.0,0.4618],[97110.0,0.3608],[97109.0,0.0113687],[97107.0,0.3608]],[[97113.0,0.002],[97118.0,0.15430077],[97127.0,0.18518115],[97141.0,0.21764225],[97144.0,0.52683619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862924424,[[97112.0,0.051535],[97111.0,0.4618],[97110.0,0.3608],[97109.0,0.0113687],[97107.0,0.3608]],[[97113.0,0.002],[97119.0,0.15430077],[97127.0,0.18518115],[97140.0,0.06700152],[97141.0,0.00154482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862925033,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97029.0,0.03339741]],[[97113.0,0.002],[97119.0,0.15430077],[97127.0,0.18518115],[97140.0,0.06700152],[97141.0,0.00154482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862925335,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97063.0,0.04511202]],[[97113.0,0.002],[97119.0,0.15430077],[97127.0,0.18518115],[97141.0,0.00154482],[97150.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862925631,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97031.0,0.03339741]],[[97113.0,0.002],[97119.0,0.15430077],[97127.0,0.18518115],[97141.0,0.00154482],[97150.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862925833,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97089.0,0.48000278]],[[97113.0,0.002],[97119.0,0.15430077],[97127.0,0.18518115],[97141.0,0.00154482],[97150.0,0.31332858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862926035,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97096.0,0.1713]],[[97113.0,0.002],[97119.0,0.15430077],[97127.0,0.18518115],[97141.0,0.00154482],[97150.0,0.31332858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862927029,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97098.0,0.18489471]],[[97113.0,0.002],[97115.0,0.15430077],[97123.0,0.18518115],[97138.0,0.21609743],[97141.0,0.00154482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862928234,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97098.0,0.18489471]],[[97113.0,0.002],[97115.0,0.15430077],[97122.0,0.18518115],[97138.0,0.21609743],[97141.0,0.00154482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862929429,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97098.0,0.18489471]],[[97113.0,0.002],[97115.0,0.15430077],[97123.0,0.18518115],[97138.0,0.21609743],[97141.0,0.00154482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862930331,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97098.0,0.18489471]],[[97113.0,0.002],[97115.0,0.15430077],[97123.0,0.18518115],[97135.0,0.3608],[97138.0,0.21609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862931039,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97098.0,0.18489471]],[[97113.0,0.002],[97115.0,0.15430077],[97122.0,0.18518115],[97135.0,0.3608],[97138.0,0.21609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862931224,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97097.0,0.18489471]],[[97113.0,0.002],[97115.0,0.15430077],[97122.0,0.18518115],[97135.0,0.3608],[97138.0,0.21609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862932035,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608]],[[97113.0,0.002],[97115.0,0.15430077],[97122.0,0.18518115],[97135.0,0.3608],[97138.0,0.21609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862932036,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97100.0,0.25344105]],[[97113.0,0.002],[97116.0,0.15430077],[97126.0,0.18518115],[97135.0,0.3608],[97138.0,0.21609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862933232,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97101.0,0.37463723]],[[97113.0,0.002],[97116.0,0.15430077],[97126.0,0.18518115],[97135.0,0.3608],[97146.0,0.26761443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862934927,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97101.0,0.37463723]],[[97113.0,0.002],[97117.0,0.15430077],[97127.0,0.18518115],[97135.0,0.3608],[97146.0,0.051517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862935157,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97101.0,0.37463723]],[[97113.0,0.002],[97117.0,0.15430077],[97127.0,0.18518115],[97135.0,0.3608],[97144.0,0.52683619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862935933,[[97112.0,0.583635],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97101.0,0.37463723]],[[97113.0,0.002],[97117.0,0.15430077],[97127.0,0.18518115],[97135.0,0.3608],[97144.0,0.52683619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862936134,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97101.0,0.18974252]],[[97113.0,0.002],[97116.0,0.15430077],[97126.0,0.18518115],[97135.0,0.3608],[97144.0,0.52543618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862936337,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97101.0,0.18974252]],[[97113.0,0.002],[97116.0,0.15430077],[97126.0,0.18518115],[97135.0,0.3608],[97144.0,0.52683619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862936525,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97101.0,0.122741]],[[97113.0,0.002],[97116.0,0.15430077],[97126.0,0.18518115],[97135.0,0.3608],[97144.0,0.52683619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862936730,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97103.0,0.13400304]],[[97113.0,0.002],[97116.0,0.15430077],[97126.0,0.18518115],[97135.0,0.3608],[97144.0,0.52683619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862937730,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97103.0,0.13400304]],[[97113.0,0.002],[97117.0,0.15430077],[97127.0,0.18518115],[97135.0,0.3608],[97144.0,0.52683619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862939341,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97103.0,0.13400304]],[[97113.0,0.002],[97117.0,0.15430077],[97127.0,0.18518115],[97144.0,0.52683619],[97154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862940329,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97104.0,0.18489471]],[[97113.0,0.002],[97120.0,0.15430077],[97130.0,0.18518115],[97144.0,0.52683619],[97150.0,0.28309895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862941732,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608]],[[97113.0,0.002],[97120.0,0.15430077],[97130.0,0.18518115],[97144.0,0.52683619],[97150.0,0.28309895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862941733,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97101.0,0.30763571]],[[97113.0,0.002],[97115.0,0.15430077],[97123.0,0.18518115],[97144.0,0.52683619],[97150.0,0.28309895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862943340,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.3608],[97102.0,0.58379471]],[[97113.0,0.15630077],[97122.0,0.18518115],[97144.0,0.52683619],[97150.0,0.28309895],[97164.0,0.36068053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862944541,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.54569471],[97102.0,0.3989]],[[97113.0,0.05211684],[97119.0,0.18518115],[97144.0,0.52683619],[97150.0,0.28309895],[97164.0,0.36068053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862945534,[[97112.0,0.412335],[97111.0,0.4618],[97109.0,0.0113687],[97107.0,0.54569471],[97102.0,0.3989]],[[97113.0,0.05211684],[97119.0,0.18518115],[97140.0,0.06700152],[97144.0,0.52683619],[97150.0,0.21609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862945736,[[97112.0,0.412335],[97111.0,4e-05],[97109.0,0.0113687],[97107.0,0.54569471],[97103.0,0.06700152]],[[97113.0,0.05211684],[97118.0,0.1146],[97119.0,0.18518115],[97121.0,0.3608],[97130.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862945934,[[97112.0,0.412335],[97111.0,4e-05],[97109.0,0.0113687],[97107.0,0.54569471],[97103.0,0.06700152]],[[97113.0,0.002],[97116.0,0.18518115],[97118.0,0.1146],[97121.0,0.3608],[97130.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862946245,[[97112.0,0.412335],[97111.0,4e-05],[97109.0,0.0113687],[97107.0,0.54569471],[97103.0,0.06700152]],[[97113.0,0.002],[97116.0,0.18518115],[97118.0,0.1146],[97121.0,0.3608],[97122.0,0.05153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862946444,[[97112.0,0.412335],[97111.0,4e-05],[97107.0,0.54569471],[97103.0,0.06700152],[97053.0,0.00966706]],[[97113.0,0.002],[97116.0,0.18518115],[97118.0,0.1146],[97121.0,0.3608],[97122.0,0.05153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862946647,[[97112.0,0.412335],[97111.0,4e-05],[97107.0,0.54569471],[97103.0,0.06700152],[97071.0,0.1713]],[[97113.0,0.002],[97116.0,0.18518115],[97118.0,0.1146],[97121.0,0.3608],[97122.0,0.05153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862946845,[[97112.0,0.412335],[97111.0,4e-05],[97107.0,0.54569471],[97105.0,0.01154323],[97100.0,0.00154482]],[[97113.0,0.002],[97116.0,0.18518115],[97118.0,0.1146],[97121.0,0.3608],[97622.0,0.128528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862947036,[[97112.0,0.294935],[97111.0,4e-05],[97107.0,0.54569471],[97105.0,0.01154323],[97103.0,0.06700152]],[[97113.0,0.002],[97116.0,0.18518115],[97118.0,0.1146],[97120.0,0.051531],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862947235,[[97112.0,0.165435],[97111.0,4e-05],[97107.0,0.54569471],[97103.0,0.06700152],[97038.0,0.03343805]],[[97113.0,0.002],[97116.0,0.18518115],[97118.0,0.1146],[97120.0,0.06318451],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862947435,[[97112.0,0.21697],[97111.0,4e-05],[97107.0,0.54569471],[97100.0,0.13554786],[97091.0,0.0373]],[[97113.0,0.002],[97116.0,0.18518115],[97118.0,0.1146],[97120.0,0.06318451],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862947636,[[97112.0,0.21697],[97111.0,4e-05],[97107.0,0.54569471],[97100.0,0.13554786],[97091.0,0.0373]],[[97113.0,0.002],[97116.0,0.18518115],[97118.0,0.1146],[97120.0,0.01165351],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862947838,[[97112.0,0.21697],[97111.0,4e-05],[97107.0,0.3608],[97100.0,0.13554786],[97091.0,0.0373]],[[97113.0,0.3301731],[97114.0,0.24632706],[97118.0,0.1146],[97120.0,0.01165351],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862948641,[[97112.0,0.21697],[97111.0,4e-05],[97107.0,0.3608],[97102.0,0.01174196],[97100.0,0.13554786]],[[97113.0,0.3301731],[97114.0,0.24632706],[97118.0,0.1146],[97120.0,0.01165351],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862948958,[[97100.0,0.06854634],[97098.0,0.051543],[97084.0,0.3608],[97074.0,0.513275],[97071.0,0.7288497]],[[97111.0,0.051536],[97113.0,0.6909731],[97114.0,0.24632706],[97118.0,0.1146],[97120.0,0.01165351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862949245,[[97100.0,0.06854634],[97098.0,0.051543],[97084.0,0.3608],[97081.0,0.0365],[97074.0,0.513275]],[[97113.0,0.6909731],[97114.0,0.24632706],[97118.0,0.1146],[97120.0,0.01165351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862949246,[[97100.0,0.06854634],[97098.0,0.051543],[97084.0,0.3608],[97081.0,0.0365],[97074.0,0.513275]],[[97102.0,0.3608],[97110.0,0.06700152],[97113.0,0.99237311],[97114.0,0.24632706],[97118.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862949446,[[97100.0,0.00154482],[97098.0,0.051543],[97092.0,0.06700152],[97084.0,0.3608],[97083.0,0.18489471]],[[97102.0,0.3608],[97109.0,0.051537],[97110.0,0.06700152],[97113.0,1.05920839],[97114.0,0.24632706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862949637,[[97100.0,0.00154482],[97092.0,0.06700152],[97084.0,0.3608],[97083.0,0.18489471],[97021.0,0.5824]],[[97102.0,0.3608],[97110.0,0.06700152],[97113.0,0.75920839],[97114.0,0.24632706],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862949838,[[97092.0,0.051546],[97086.0,0.01140685],[97084.0,0.3608],[97083.0,0.18489471],[97075.0,0.0381]],[[97102.0,0.3608],[97110.0,0.06700152],[97113.0,0.75920839],[97114.0,0.24632706],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862949839,[[97092.0,0.051546],[97086.0,0.01140685],[97084.0,0.3608],[97083.0,0.18489471],[97075.0,0.0381]],[[97102.0,0.6608],[97110.0,0.06700152],[97113.0,0.75920839],[97114.0,0.24632706],[97132.0,0.051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862950035,[[97090.0,0.06700152],[97086.0,0.01140685],[97084.0,0.3608],[97083.0,0.18489471],[97080.0,0.06700152]],[[97102.0,0.3608],[97110.0,0.06700152],[97113.0,0.75820839],[97114.0,0.24632706],[97132.0,0.051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862950237,[[97093.0,0.051545],[97090.0,0.06700152],[97086.0,0.01140685],[97084.0,0.3608],[97083.0,0.18489471]],[[97102.0,0.412341],[97110.0,0.06700152],[97113.0,0.75820839],[97114.0,0.24632706],[97132.0,0.051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862950643,[[97093.0,0.051545],[97090.0,0.06700152],[97086.0,0.01140685],[97084.0,0.3608],[97083.0,0.18489471]],[[97102.0,0.412341],[97103.0,0.01156196],[97110.0,0.06700152],[97113.0,0.75720839],[97114.0,0.24632706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862950839,[[97100.0,0.004],[97093.0,0.051545],[97090.0,0.06700152],[97086.0,0.01140685],[97084.0,0.3608]],[[97102.0,0.412341],[97103.0,0.01156196],[97110.0,0.06700152],[97113.0,0.75720839],[97114.0,0.24632706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862951046,[[97100.0,0.004],[97094.0,0.051545],[97090.0,0.06700152],[97086.0,0.01140685],[97084.0,0.3608]],[[97102.0,0.412341],[97103.0,0.01156196],[97110.0,0.06700152],[97113.0,0.75720839],[97114.0,0.24632706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862951248,[[97094.0,0.051545],[97090.0,0.06700152],[97086.0,0.01140685],[97084.0,0.3608],[97071.0,0.3608]],[[97101.0,0.32788939],[97102.0,0.412341],[97103.0,0.01156196],[97110.0,0.06700152],[97113.0,0.57842416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862951449,[[97094.0,0.051545],[97093.0,0.004],[97090.0,0.06700152],[97086.0,0.01140685],[97084.0,0.3608]],[[97101.0,0.32788939],[97102.0,0.413781],[97103.0,0.01156196],[97110.0,0.06700152],[97113.0,0.57702415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862951647,[[97093.0,0.004],[97090.0,0.06700152],[97086.0,0.01140685],[97084.0,0.3608],[97028.0,0.04512995]],[[97100.0,0.0055],[97101.0,0.32788939],[97102.0,0.413781],[97103.0,0.01156196],[97110.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862951845,[[97095.0,0.051544],[97090.0,0.06700152],[97086.0,0.01140685],[97084.0,0.3608],[97026.0,0.04512995]],[[97100.0,0.0055],[97101.0,0.32788939],[97102.0,0.413781],[97103.0,0.01156196],[97110.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862952039,[[97095.0,0.051544],[97090.0,0.06700152],[97086.0,0.01140685],[97084.0,0.3608],[97062.0,0.18489471]],[[97100.0,0.0055],[97101.0,0.32788939],[97102.0,0.413781],[97103.0,0.01156196],[97110.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862952248,[[97095.0,0.051544],[97090.0,0.06700152],[97086.0,0.01140685],[97084.0,0.3608],[97059.0,0.18489471]],[[97099.0,0.17878423],[97100.0,0.0055],[97102.0,0.413781],[97103.0,0.01156196],[97110.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862952654,[[97095.0,0.051544],[97092.0,0.002],[97090.0,0.06700152],[97086.0,0.01140685],[97084.0,0.3608]],[[97099.0,0.17878423],[97100.0,0.0055],[97102.0,0.413781],[97103.0,0.01156196],[97110.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862953346,[[97095.0,0.053544],[97090.0,0.06700152],[97086.0,0.01140685],[97084.0,0.3608],[97026.0,0.04512995]],[[97099.0,0.17878423],[97100.0,0.0055],[97102.0,0.413781],[97103.0,0.01156196],[97110.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862953550,[[97095.0,0.053544],[97090.0,0.06700152],[97086.0,0.01140685],[97084.0,0.3608],[97058.0,0.35619471]],[[97098.0,0.17878423],[97100.0,0.0055],[97102.0,0.413781],[97103.0,0.01156196],[97110.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862954053,[[97095.0,0.053544],[97090.0,0.06700152],[97084.0,0.3608],[97058.0,0.35619471],[97002.0,0.00966706]],[[97098.0,0.17878423],[97100.0,0.0055],[97102.0,0.413781],[97103.0,0.01156196],[97110.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862954245,[[97095.0,0.053544],[97094.0,0.004],[97090.0,0.06700152],[97084.0,0.3608],[97058.0,0.35619471]],[[97098.0,0.17878423],[97100.0,0.0055],[97101.0,0.004],[97102.0,0.413781],[97103.0,0.01156196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862954646,[[97095.0,0.053544],[97094.0,0.004],[97090.0,0.06700152],[97085.0,0.01120348],[97084.0,0.3608]],[[97098.0,0.17878423],[97100.0,0.0055],[97101.0,0.004],[97102.0,0.413781],[97103.0,0.01156196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862954848,[[97095.0,0.058544],[97090.0,0.06700152],[97085.0,0.01120348],[97084.0,0.3608],[97016.0,0.01548]],[[97098.0,0.17978423],[97100.0,0.0055],[97101.0,0.004],[97102.0,0.413781],[97103.0,0.01156196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862955054,[[97095.0,0.058544],[97090.0,0.06700152],[97085.0,0.01120348],[97084.0,0.3608],[97058.0,0.1713]],[[97097.0,0.17878423],[97098.0,0.001],[97100.0,0.0055],[97101.0,0.004],[97102.0,0.413781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862955455,[[97095.0,0.058544],[97090.0,0.06700152],[97085.0,0.01120348],[97084.0,0.3608],[97058.0,0.1713]],[[97097.0,0.17878423],[97098.0,0.001],[97100.0,0.0055],[97101.0,0.004],[97102.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862955650,[[97095.0,0.059544],[97090.0,0.06700152],[97085.0,0.01120348],[97084.0,0.3608],[97058.0,0.1713]],[[97097.0,0.17878423],[97098.0,0.001],[97100.0,0.0055],[97101.0,0.004],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862956653,[[97095.0,0.059544],[97090.0,0.06700152],[97085.0,0.01120348],[97084.0,0.3608],[97058.0,0.1713]],[[97096.0,0.05011684],[97098.0,0.001],[97100.0,0.0055],[97101.0,0.004],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862956854,[[97095.0,0.059544],[97086.0,0.06700152],[97085.0,0.01120348],[97084.0,0.3608],[97058.0,0.1713]],[[97096.0,0.05011684],[97098.0,0.001],[97100.0,0.0055],[97101.0,0.004],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862957442,[[97095.0,0.059544],[97086.0,0.06700152],[97085.0,0.01120348],[97084.0,0.3608],[97058.0,0.1713]],[[97096.0,0.05011684],[97098.0,0.001],[97099.0,0.10780907],[97100.0,0.0055],[97101.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862957648,[[97095.0,0.060544],[97086.0,0.06700152],[97085.0,0.01120348],[97084.0,0.3608],[97058.0,0.1713]],[[97096.0,0.05011684],[97097.0,0.001],[97099.0,0.10780907],[97100.0,0.0055],[97101.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862958050,[[97095.0,0.060544],[97086.0,0.06700152],[97085.0,0.01120348],[97084.0,0.3608],[97058.0,0.3371]],[[97096.0,0.18474896],[97097.0,0.05111684],[97099.0,0.10780907],[97100.0,0.0055],[97101.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862958355,[[97095.0,0.060544],[97086.0,0.06700152],[97085.0,0.01120348],[97084.0,0.3608],[97058.0,0.3371]],[[97096.0,0.18574896],[97097.0,0.05011684],[97099.0,0.10780907],[97100.0,0.0055],[97101.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862959346,[[97095.0,0.060544],[97086.0,0.06700152],[97085.0,0.01120348],[97084.0,0.3608],[97058.0,0.3371]],[[97096.0,0.2358658],[97099.0,0.10780907],[97100.0,0.0055],[97101.0,0.004],[98093.0,0.0037922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862959547,[[97095.0,0.060544],[97086.0,0.06700152],[97085.0,0.01120348],[97084.0,0.3608],[97058.0,0.3371]],[[97096.0,0.2358658],[97099.0,0.10780907],[97100.0,0.0055],[97101.0,0.004],[97699.0,0.10265734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862960052,[[97095.0,0.060544],[97085.0,0.01120348],[97084.0,0.3608],[97058.0,0.3371],[97040.0,0.4272773]],[[97096.0,0.2358658],[97099.0,0.10780907],[97100.0,0.0055],[97101.0,0.004],[97699.0,0.10265734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862960053,[[97095.0,0.060544],[97085.0,0.01120348],[97084.0,0.3608],[97058.0,0.3371],[97040.0,0.4272773]],[[97096.0,0.2358658],[97099.0,0.10780907],[97100.0,0.0055],[97101.0,0.004],[97693.0,0.12827536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862960354,[[97095.0,0.060544],[97086.0,0.06700152],[97085.0,0.01120348],[97084.0,0.3608],[97058.0,0.3371]],[[97096.0,0.2358658],[97099.0,0.10780907],[97100.0,0.0055],[97101.0,0.004],[97105.0,0.11854052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862960554,[[97095.0,0.060544],[97085.0,0.01120348],[97084.0,0.3608],[97080.0,0.00154509],[97058.0,0.3371]],[[97096.0,0.2358658],[97099.0,0.10780907],[97100.0,0.0055],[97101.0,0.004],[97104.0,0.05154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862960744,[[97095.0,0.060544],[97085.0,0.01120348],[97084.0,0.3608],[97080.0,0.06854661],[97060.0,0.06700152]],[[97096.0,0.2358658],[97099.0,0.10780907],[97100.0,0.0055],[97101.0,0.004],[97104.0,0.05154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862961146,[[97095.0,0.060544],[97085.0,0.01120348],[97084.0,0.3608],[97080.0,0.06854661],[97079.0,0.051553]],[[97096.0,0.2358658],[97099.0,0.10780907],[97100.0,0.0055],[97101.0,0.004],[97104.0,0.05154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862962555,[[97095.0,0.060544],[97085.0,0.01120348],[97084.0,0.41235],[97080.0,0.06854661],[97079.0,0.051553]],[[97096.0,0.2358658],[97099.0,0.10780907],[97100.0,0.0055],[97101.0,0.004],[97104.0,0.05154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862962756,[[97084.0,0.3461],[97080.0,0.00154509],[97061.0,0.06568792],[97058.0,0.1658],[97046.0,0.3896]],[[97096.0,0.2358658],[97099.0,0.10780907],[97100.0,0.0055],[97101.0,0.004],[97105.0,0.13400304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862963055,[[97084.0,0.3461],[97080.0,0.00154509],[97070.0,0.06700152],[97061.0,0.06568792],[97060.0,0.06700152]],[[97094.0,0.06700152],[97096.0,0.5358658],[97099.0,0.10780907],[97100.0,0.07250152],[97101.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862963362,[[97080.0,0.00154509],[97078.0,0.051553],[97064.0,0.3608],[97061.0,0.06568792],[97060.0,0.06700152]],[[97084.0,0.051551],[97090.0,0.3608],[97094.0,0.06700152],[97096.0,0.5373458],[97097.0,0.051543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862963658,[[97080.0,0.00154509],[97079.0,0.051553],[97076.0,0.01176754],[97068.0,0.0751],[97064.0,0.3608]],[[97084.0,0.05155],[97090.0,0.3608],[97094.0,0.36700152],[97096.0,0.2373458],[97097.0,0.051543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862963857,[[97080.0,0.00154509],[97079.0,0.051553],[97076.0,0.01176754],[97070.0,0.06700152],[97068.0,0.0751]],[[97084.0,0.05155],[97090.0,0.3608],[97094.0,0.06700152],[97096.0,0.2358658],[97097.0,0.051543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862964254,[[97080.0,0.00154509],[97079.0,0.051553],[97076.0,0.01176754],[97068.0,0.0751],[96848.0,0.0128943]],[[97084.0,0.05155],[97090.0,0.3608],[97094.0,0.06700152],[97096.0,0.2358658],[97097.0,0.051543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862964553,[[97080.0,0.00154509],[97079.0,0.051553],[97076.0,0.01176754],[97070.0,0.06700152],[97068.0,0.0751]],[[97083.0,0.05011684],[97084.0,0.23629896],[97090.0,0.3608],[97094.0,0.06700152],[97096.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862964755,[[97068.0,0.0751]],[[97083.0,0.05011684],[97084.0,0.23629896],[97090.0,0.3608],[97094.0,0.06700152],[97096.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862964756,[[97065.0,0.01136188],[97061.0,0.01412592],[97049.0,0.46184],[97040.0,0.051573],[97028.0,0.1658]],[[97082.0,0.3608],[97083.0,0.05011684],[97084.0,0.48474896],[97090.0,0.42780152],[97094.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862964958,[[97065.0,0.05156],[97062.0,0.3608],[97053.0,0.3608],[97049.0,0.53744],[97048.0,0.051569]],[[97072.0,0.051557],[97081.0,0.13400304],[97082.0,0.3742],[97083.0,0.35011684],[97084.0,0.18618896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862965149,[[97065.0,0.05156],[97053.0,0.3608],[97050.0,0.06700152],[97049.0,0.53744],[97048.0,0.051569]],[[97068.0,0.3608],[97072.0,0.051557],[97075.0,0.06700152],[97081.0,0.06700152],[97082.0,0.6742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862965347,[[97065.0,0.05156],[97053.0,0.3608],[97050.0,0.06700152],[97049.0,0.53744],[97048.0,0.051569]],[[97068.0,0.3608],[97071.0,0.051557],[97075.0,0.06700152],[97081.0,0.06700152],[97082.0,0.37560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862965545,[[97065.0,0.05156],[97059.0,0.0112619],[97058.0,0.06700152],[97053.0,0.3608],[97049.0,0.53744]],[[97068.0,0.3608],[97071.0,0.051557],[97081.0,0.06700152],[97082.0,0.3742],[97083.0,0.06151779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862966262,[[97065.0,0.05156],[97059.0,0.0112619],[97058.0,0.06700152],[97053.0,0.3608],[97049.0,0.53744]],[[97068.0,0.3608],[97071.0,0.051557],[97077.0,0.18474896],[97081.0,0.11711836],[97082.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862966854,[[97065.0,0.05156],[97059.0,0.0112619],[97058.0,0.06700152],[97053.0,0.3608],[97049.0,0.53744]],[[97071.0,0.051557],[97077.0,0.18474896],[97081.0,0.11711836],[97082.0,0.3742],[97090.0,0.412347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862967052,[[97063.0,0.3608],[97059.0,0.0112619],[97058.0,0.06700152],[97053.0,0.412366],[97049.0,0.53744]],[[97077.0,0.18474896],[97081.0,0.05011684],[97082.0,0.3702],[97090.0,0.3608],[97105.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862967252,[[97069.0,0.051558],[97068.0,4e-05],[97067.0,0.06700152],[97064.0,0.0375],[97063.0,0.3608]],[[97077.0,0.18474896],[97078.0,0.01172732],[97079.0,0.051553],[97080.0,0.06700152],[97081.0,0.05011684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862967446,[[97070.0,0.051558],[97068.0,4e-05],[97064.0,0.0375],[97063.0,0.3608],[97022.0,0.35069471]],[[97074.0,0.18474896],[97078.0,0.01172732],[97079.0,0.051553],[97080.0,0.06700152],[97090.0,0.57702415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862967651,[[97070.0,0.051558],[97068.0,0.04014],[97065.0,0.001],[97064.0,0.0375],[97063.0,0.3608]],[[97074.0,0.18474896],[97078.0,0.01172732],[97079.0,0.051553],[97080.0,0.06700152],[97090.0,0.57842416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862968159,[[97070.0,0.051558],[97068.0,0.04014],[97064.0,0.0375],[97063.0,0.3628],[97061.0,0.01439971]],[[97074.0,0.18474896],[97078.0,0.06328032],[97080.0,0.06700152],[97090.0,0.57842416],[97095.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862968459,[[97071.0,0.051557],[97068.0,0.04014],[97064.0,0.0375],[97063.0,0.3628],[97061.0,0.01439971]],[[97074.0,0.18474896],[97078.0,0.06328032],[97080.0,0.06700152],[97090.0,0.57842416],[97095.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862968656,[[97071.0,0.051557],[97068.0,0.04014],[97064.0,0.0375],[97063.0,0.3608],[97061.0,0.01439971]],[[97074.0,0.18474896],[97078.0,0.06328032],[97080.0,0.06700152],[97090.0,0.57842416],[97095.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862968852,[[97071.0,0.051557],[97068.0,0.04014],[97064.0,0.0375],[97063.0,0.3608],[97061.0,0.01439971]],[[97073.0,0.05014873],[97074.0,0.002],[97078.0,0.24802928],[97080.0,0.06700152],[97090.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862969053,[[97071.0,0.051557],[97069.0,0.0399],[97068.0,0.04014],[97064.0,0.0375],[97063.0,0.3608]],[[97073.0,0.05014873],[97074.0,0.002],[97078.0,0.24802928],[97080.0,0.06700152],[97090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862969359,[[97071.0,0.051557],[97069.0,0.0399],[97068.0,0.04014],[97065.0,0.001],[97064.0,0.0375]],[[97073.0,0.05014873],[97074.0,0.002],[97078.0,0.24802928],[97080.0,0.06700152],[97090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862969956,[[97071.0,0.051557],[97069.0,0.0399],[97068.0,0.04014],[97064.0,0.0375],[97031.0,0.1658]],[[97073.0,0.05014873],[97074.0,0.002],[97078.0,0.24802928],[97080.0,0.06700152],[97090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862970255,[[97071.0,0.051557],[97069.0,0.0399],[97068.0,0.04014],[97064.0,0.0375],[97031.0,0.1658]],[[97073.0,0.05114873],[97074.0,0.002],[97078.0,0.24802928],[97080.0,0.06700152],[97090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862970456,[[97071.0,0.051557],[97069.0,0.0399],[97068.0,0.04014],[97064.0,0.0375],[97031.0,0.1658]],[[97073.0,0.05114873],[97074.0,0.002],[97075.0,0.18474896],[97078.0,0.06328032],[97080.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862971552,[[97071.0,0.051557],[97069.0,0.0399],[97068.0,0.04014],[97064.0,0.0375],[97031.0,0.1658]],[[97072.0,0.05014873],[97073.0,0.003],[97075.0,0.18474896],[97078.0,0.06328032],[97080.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862971857,[[97069.0,0.0399],[97068.0,0.04014],[97064.0,0.0375],[97060.0,0.06700152],[97031.0,0.1658]],[[97072.0,0.05014873],[97073.0,0.003],[97075.0,0.18474896],[97078.0,0.06328032],[97090.0,0.42780152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862972053,[[97071.0,0.051557],[97069.0,0.0399],[97068.0,0.04014],[97064.0,0.0375],[97031.0,0.1658]],[[97072.0,0.05014873],[97073.0,0.003],[97075.0,0.18474896],[97078.0,0.06328032],[97090.0,0.42780152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862972054,[[97071.0,0.051557],[97069.0,0.0399],[97068.0,0.04014],[97064.0,0.0375],[97031.0,0.1658]],[[97072.0,0.05014873],[97073.0,0.003],[97075.0,0.18474896],[97078.0,0.06328032],[97080.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862972754,[[97071.0,0.051557],[97069.0,0.0399],[97068.0,0.04014],[97064.0,0.0375],[97031.0,0.1658]],[[97072.0,0.05314873],[97075.0,0.18474896],[97078.0,0.06328032],[97080.0,0.06700152],[97703.0,0.10254038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862973154,[[97071.0,0.051557],[97069.0,0.0399],[97068.0,0.04014],[97064.0,0.0375],[97031.0,0.1658]],[[97072.0,0.05314873],[97075.0,0.18474896],[97077.0,0.051554],[97078.0,0.01172732],[97080.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862973766,[[97071.0,0.051557],[97069.0,0.0399],[97068.0,0.04014],[97064.0,0.0375],[97031.0,0.1658]],[[97072.0,0.05314873],[97075.0,0.23630396],[97078.0,0.01172732],[97080.0,0.06700152],[97706.0,0.12818725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862974363,[[97071.0,0.051557],[97069.0,0.0399],[97068.0,0.04014],[97064.0,0.0375],[97031.0,0.1658]],[[97072.0,0.05314873],[97073.0,0.18474896],[97075.0,0.051555],[97078.0,0.01172732],[97080.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862975064,[[97071.0,0.051557],[97069.0,0.0399],[97068.0,0.04014],[97064.0,0.0375],[97059.0,0.01402669]],[[97072.0,0.05314873],[97073.0,0.18474896],[97075.0,0.051555],[97078.0,0.01172732],[97080.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862975563,[[97071.0,0.051557],[97069.0,0.0399],[97068.0,0.04014],[97064.0,0.0375],[97059.0,0.01402669]],[[97072.0,0.05314873],[97075.0,0.23630396],[97078.0,0.01172732],[97080.0,0.06700152],[97093.0,0.21622415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862975765,[[97071.0,0.412357],[97069.0,0.0399],[97068.0,0.04014],[97064.0,0.0375],[97060.0,0.06700152]],[[97072.0,0.05314873],[97075.0,0.18474896],[97093.0,0.21622415],[97106.0,0.36071153],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862976060,[[97074.0,0.051556],[97071.0,0.3608],[97069.0,0.0399],[97068.0,0.04014],[97064.0,0.0375]],[[97075.0,0.18474896],[97087.0,0.051549],[97093.0,0.21622415],[97100.0,0.06700152],[97106.0,0.36071153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862976259,[[97074.0,0.051556],[97071.0,0.3608],[97069.0,0.0399],[97068.0,0.04014],[97065.0,0.06700152]],[[97075.0,0.18474896],[97087.0,0.051549],[97090.0,0.42780152],[97093.0,0.21622415],[97100.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862976463,[[97074.0,0.051556],[97072.0,4e-05],[97071.0,0.3608],[97069.0,0.0399],[97068.0,0.04014]],[[97075.0,0.18474896],[97087.0,0.051549],[97090.0,0.42920153],[97093.0,0.21622415],[97100.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862976858,[[97079.0,0.051553],[97072.0,4e-05],[97071.0,0.3608],[97069.0,0.0399],[97068.0,0.04014]],[[97080.0,0.18474896],[97087.0,0.051549],[97090.0,0.42920153],[97098.0,0.21622415],[97100.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862977057,[[97079.0,0.051553],[97072.0,4e-05],[97071.0,0.3608],[97070.0,0.06700152],[97069.0,0.0399]],[[97080.0,0.18474896],[97087.0,0.051549],[97090.0,0.42920153],[97098.0,0.21622415],[97100.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862977260,[[97079.0,0.051553],[97077.0,4e-05],[97071.0,0.3608],[97070.0,0.06700152],[97069.0,0.0399]],[[97080.0,0.18474896],[97087.0,0.051549],[97090.0,0.42920153],[97098.0,0.21622415],[97100.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862977563,[[97079.0,0.051553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97050.0,0.3608]],[[97080.0,0.18474896],[97085.0,0.01436137],[97090.0,0.42920153],[97098.0,0.21622415],[97100.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862978068,[[97079.0,0.051553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97050.0,0.3608]],[[97080.0,0.18474896],[97085.0,0.01436137],[97086.0,0.12631124],[97090.0,0.42920153],[97098.0,0.21622415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862978467,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97050.0,0.3608]],[[97080.0,0.18974896],[97081.0,0.3608],[97085.0,0.01436137],[97086.0,0.12631124],[97090.0,0.42920153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862978977,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97050.0,0.3608]],[[97080.0,0.18974896],[97081.0,0.3608],[97084.0,0.05155],[97085.0,0.01436137],[97086.0,0.12631124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862979272,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97050.0,0.3608]],[[97080.0,0.19174896],[97081.0,0.3608],[97084.0,0.05155],[97085.0,0.01436137],[97086.0,0.12631124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862979472,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97050.0,0.3608]],[[97080.0,0.13331124],[97081.0,0.3608],[97084.0,0.05155],[97085.0,0.01436137],[98384.0,0.19265263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862979767,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97050.0,0.3608]],[[97080.0,0.13331124],[97081.0,0.3608],[97084.0,0.05155],[97085.0,0.01436137],[97799.0,0.10263395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862979965,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97050.0,0.3608]],[[97080.0,0.13331124],[97081.0,0.3608],[97084.0,0.05155],[97085.0,0.01436137],[97797.0,0.12843508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862980367,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97050.0,0.3608]],[[97080.0,0.13331124],[97081.0,0.3608],[97084.0,0.05155],[97085.0,0.01436137],[97796.0,0.12843508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862981268,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.05447968],[97050.0,0.3608]],[[97080.0,0.13331124],[97081.0,0.3608],[97084.0,0.05155],[97085.0,0.01436137],[97796.0,0.12843508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862981467,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97050.0,0.3608]],[[97080.0,0.13331124],[97081.0,0.3608],[97083.0,0.051551],[97085.0,0.01436137],[97796.0,0.12843508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862981668,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97050.0,0.3608]],[[97080.0,0.13331124],[97081.0,0.3608],[97083.0,0.051551],[97085.0,0.01436137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862981669,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97050.0,0.3608]],[[97080.0,0.13331124],[97081.0,0.3608],[97083.0,0.051551],[97085.0,0.01436137],[97795.0,0.12843508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862982066,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97050.0,0.3608]],[[97080.0,0.13331124],[97081.0,0.3608],[97083.0,0.051551],[97085.0,0.01436137],[97791.0,0.12843508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862982373,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97050.0,0.3608]],[[97080.0,0.13331124],[97081.0,0.3608],[97083.0,0.051551],[97085.0,0.01436137],[97746.0,0.10263395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862982566,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97067.0,0.01470608]],[[97080.0,0.13331124],[97081.0,0.3608],[97083.0,0.051551],[97085.0,0.01436137],[97746.0,0.10263395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862982775,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97067.0,0.01470608]],[[97080.0,0.13331124],[97081.0,0.3608],[97083.0,0.051551],[97085.0,0.01436137],[97747.0,0.12843508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862983269,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97067.0,0.01470608]],[[97080.0,0.13331124],[97081.0,0.3608],[97083.0,0.051551],[97085.0,0.01436137],[97761.0,0.12843508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862983571,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97067.0,0.01470608]],[[97080.0,0.13331124],[97081.0,0.3608],[97083.0,0.051551],[97085.0,0.01436137],[97176.0,0.85505874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862983769,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97067.0,0.01470608]],[[97080.0,0.13331124],[97081.0,0.3608],[97083.0,0.051551],[97085.0,0.01436137],[97086.0,0.21622415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862984077,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97067.0,0.01470608]],[[97080.0,0.13331124],[97081.0,0.3608],[97082.0,0.051551],[97085.0,0.01436137],[97086.0,0.21622415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862985560,[[97079.0,0.052553],[97077.0,4e-05],[97070.0,0.06700152],[97069.0,0.0399],[97067.0,0.01470608]],[[97080.0,0.13331124],[97081.0,0.3608],[97085.0,0.01436137],[97086.0,0.21622415],[97799.0,0.12855225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862985767,[[97079.0,0.052553],[97077.0,4e-05],[97069.0,0.0399],[97067.0,0.01470608],[97020.0,0.06710162]],[[97080.0,0.18486324],[97081.0,0.3608],[97085.0,0.01436137],[97086.0,0.21622415],[97094.0,0.29787206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862985962,[[97069.0,0.0399],[97063.0,0.3608],[97020.0,0.0001001],[97000.0,0.1],[96978.0,0.04343805]],[[97080.0,0.43331124],[97081.0,0.3608],[97085.0,0.01436137],[97086.0,0.21622415],[97089.0,0.06700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862986170,[[97070.0,0.051558],[97069.0,0.0399],[97060.0,0.06700152],[97053.0,0.051566],[97043.0,0.3608]],[[97071.0,0.051558],[97080.0,0.50031276],[97081.0,0.3608],[97085.0,0.01436137],[97086.0,0.21622415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862986363,[[97070.0,0.051558],[97069.0,0.0399],[97060.0,0.06700152],[97053.0,0.051566],[97043.0,0.3608]],[[97071.0,0.412358],[97080.0,0.50031276],[97081.0,0.3608],[97085.0,0.01436137],[97086.0,0.21622415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862986564,[[97070.0,0.051558],[97069.0,0.0399],[97060.0,0.06700152],[97053.0,0.051566],[97043.0,0.3608]],[[97071.0,0.412358],[97080.0,0.20179276],[97081.0,0.3608],[97085.0,0.01436137],[97086.0,0.21622415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862986760,[[97070.0,0.051558],[97069.0,0.0399],[97060.0,0.06700152],[97053.0,0.051566],[97043.0,0.3608]],[[97071.0,0.412358],[97080.0,0.20031276],[97081.0,0.3608],[97085.0,0.01436137],[97086.0,0.21622415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862987172,[[97070.0,0.051558],[97069.0,0.0399],[97060.0,0.06700152],[97053.0,0.051566],[97043.0,0.3608]],[[97071.0,0.41242298],[97080.0,0.20031276],[97081.0,0.3608],[97085.0,0.01436137],[97086.0,0.21622415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862987369,[[97069.0,0.0399],[97064.0,0.089061],[97060.0,0.06700152],[97050.0,0.36234554],[97043.0,0.3608]],[[97070.0,0.051558],[97071.0,0.36086498],[97080.0,0.20031276],[97081.0,0.3608],[97085.0,0.01436137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862987569,[[97064.0,0.089061],[97060.0,0.06700152],[97050.0,0.36234554],[97043.0,0.3608]],[[97070.0,0.051558],[97071.0,0.36086498],[97080.0,0.20031276],[97081.0,0.3608],[97085.0,0.01436137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862987570,[[97064.0,0.089061],[97060.0,0.06700152],[97055.0,0.01437347],[97050.0,0.36234554],[97043.0,0.3608]],[[97069.0,0.051558],[97071.0,0.48717622],[97080.0,0.06900152],[97081.0,0.3608],[97085.0,0.01436137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862987772,[[97064.0,0.0375],[97060.0,0.06700152],[97055.0,0.01437347],[97051.0,0.0391],[97050.0,0.36234554]],[[97069.0,0.051558],[97071.0,0.48717622],[97080.0,0.06900152],[97081.0,0.3608],[97085.0,0.01436137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862987773,[[97064.0,0.0375],[97060.0,0.06700152],[97055.0,0.01437347],[97051.0,0.0391],[97050.0,0.36234554]],[[97069.0,0.051558],[97070.0,6.473e-05],[97071.0,0.48951125],[97080.0,0.06700152],[97081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862987975,[[97064.0,0.0375],[97060.0,0.06700152],[97055.0,0.01437347],[97051.0,0.0391],[97050.0,0.36234554]],[[97069.0,0.05162248],[97071.0,0.48951125],[97080.0,0.06700152],[97081.0,0.3608],[98077.0,0.0037922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862988178,[[97064.0,0.0375],[97060.0,0.06700152],[97055.0,0.01437347],[97053.0,0.051566],[97051.0,0.0391]],[[97069.0,6.448e-05],[97071.0,0.48951125],[97074.0,0.051556],[97080.0,0.06700152],[97081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862988367,[[97068.0,0.091699],[97064.0,0.0375],[97060.0,0.06700152],[97055.0,0.01437347],[97053.0,0.051566]],[[97069.0,6.448e-05],[97071.0,0.48951125],[97080.0,0.06700152],[97081.0,0.3608],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862988568,[[97068.0,0.091699],[97064.0,0.0375],[97060.0,0.06700152],[97055.0,0.01437347],[97053.0,0.051566]],[[97069.0,6.448e-05],[97071.0,0.48851125],[97073.0,0.051556],[97080.0,0.06700152],[97081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862988779,[[97068.0,0.091699],[97064.0,0.0375],[97060.0,0.06700152],[97055.0,0.01437347],[97053.0,0.051566]],[[97069.0,0.00106448],[97071.0,0.48851125],[97073.0,0.051556],[97080.0,0.06700152],[97081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862988974,[[97068.0,0.091699],[97064.0,0.0375],[97060.0,0.06700152],[97055.0,0.01437347],[97053.0,0.051566]],[[97069.0,0.12737572],[97071.0,0.36220001],[97073.0,0.051556],[97080.0,0.06700152],[97081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862989170,[[97068.0,0.091699],[97064.0,0.0375],[97060.0,0.06700152],[97055.0,0.01437347],[97053.0,0.051566]],[[97069.0,0.12737572],[97071.0,0.3608],[97080.0,0.06700152],[97081.0,0.3608],[97125.0,0.46324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862989372,[[97068.0,0.091699],[97064.0,0.0375],[97060.0,0.06700152],[97055.0,0.01437347],[97053.0,0.051566]],[[97069.0,0.12737572],[97071.0,0.3608],[97072.0,0.051557],[97080.0,0.06700152],[97081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862989967,[[97068.0,0.091699],[97064.0,0.0375],[97060.0,0.06700152],[97055.0,0.01437347],[97053.0,0.051566]],[[97069.0,0.12737572],[97071.0,0.3608],[97072.0,0.26778115],[97073.0,0.01435911],[97079.0,0.24632706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862990373,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.1020465],[97055.0,0.01437347],[97053.0,0.051566]],[[97069.0,0.12737572],[97071.0,0.412357],[97072.0,0.21622415],[97073.0,0.01435911],[97079.0,0.24632706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862990573,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.1020465],[97055.0,0.01437347],[97053.0,0.051566]],[[97069.0,0.12737572],[97071.0,0.41375701],[97072.0,0.21622415],[97073.0,0.01435911],[97079.0,0.24632706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862991179,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.1020465],[97055.0,0.01437347],[97053.0,0.051566]],[[97069.0,0.12737572],[97071.0,0.41375701],[97073.0,0.23058326],[97080.0,0.34837356],[97087.0,0.31853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862992473,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.4628465],[97055.0,0.01437347],[97053.0,0.051566]],[[97069.0,0.12737572],[97071.0,0.41375701],[97073.0,0.23058326],[97080.0,0.34837356],[97087.0,0.31853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862992673,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.4628465],[97055.0,0.01437347],[97053.0,0.051566]],[[97069.0,0.17752824],[97071.0,0.41375701],[97073.0,0.23058326],[97080.0,0.34837356],[97087.0,0.31853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862993983,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.4628465],[97055.0,0.01437347],[97053.0,0.051566]],[[97069.0,0.17752824],[97071.0,0.62998116],[97073.0,0.01435911],[97078.0,0.24632706],[97080.0,0.1020465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862995179,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.4628465],[97055.0,0.01437347],[97053.0,0.051566]],[[97069.0,0.17752824],[97071.0,0.62998116],[97073.0,0.01435911],[97078.0,0.24632706],[97090.0,0.1020465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862999483,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.4628465],[97055.0,0.01437347],[97053.0,0.051566]],[[97069.0,0.17752824],[97071.0,0.26918116],[97073.0,0.01435911],[97078.0,0.24632706],[97090.0,0.1020465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862999683,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.4628465],[97055.0,0.01437347],[97053.0,0.051566]],[[97069.0,0.17752824],[97071.0,0.26778115],[97073.0,0.01435911],[97078.0,0.24632706],[97090.0,0.1020465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863000181,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.4628465],[97053.0,0.051566],[92691.0,0.04251962]],[[97069.0,0.17752824],[97071.0,0.26778115],[97073.0,0.01435911],[97078.0,0.24632706],[97090.0,0.1020465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863000383,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.4628465],[97053.0,0.051566],[96240.0,0.12808066]],[[97069.0,0.17752824],[97071.0,0.26778115],[97073.0,0.01435911],[97078.0,0.24632706],[97090.0,0.1020465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863000582,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.4628465],[97053.0,0.051566],[96960.0,0.04514223]],[[97069.0,0.17752824],[97071.0,0.26778115],[97073.0,0.01435911],[97078.0,0.24632706],[97090.0,0.1020465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863000878,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.4628465],[97053.0,0.051566],[97048.0,0.23646371]],[[97069.0,0.17752824],[97071.0,0.051557],[97073.0,0.01435911],[97085.0,0.21622415],[97090.0,0.1020465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863001880,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.4628465],[97053.0,0.051566],[97050.0,0.46439204]],[[97069.0,0.17752824],[97071.0,0.051557],[97072.0,0.3608],[97073.0,0.01435911],[97085.0,0.21622415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863002181,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.4628465],[97053.0,0.051566],[97050.0,0.36234554]],[[97069.0,0.17752824],[97071.0,0.051557],[97072.0,0.3608],[97073.0,0.01435911],[97085.0,0.21622415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863002986,[[97068.0,0.091699],[97066.0,0.01460714],[97064.0,0.0375],[97059.0,0.4628465],[97053.0,0.051566]],[[97069.0,0.17752824],[97071.0,0.051557],[97072.0,0.3608],[97073.0,0.01435911],[97085.0,0.21622415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863003681,[[97068.0,0.091699],[97066.0,0.01460714],[97064.0,0.0375],[97059.0,0.1020465],[97058.0,0.3608]],[[97069.0,0.17752824],[97071.0,0.051557],[97072.0,0.3608],[97073.0,0.01435911],[97084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863004881,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.1020465],[97058.0,0.3608],[92900.0,0.1]],[[97069.0,0.17752824],[97071.0,0.051557],[97072.0,0.3608],[97073.0,0.01435911],[97084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863005088,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.1020465],[97058.0,0.3608],[96215.0,0.01716251]],[[97069.0,0.17752824],[97071.0,0.051557],[97072.0,0.3608],[97073.0,0.01435911],[97084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863005281,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.1020465],[97058.0,0.3608],[96220.0,0.10279779]],[[97069.0,0.17752824],[97071.0,0.051557],[97072.0,0.3608],[97073.0,0.01435911],[97084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863005705,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.1020465],[97058.0,0.3608],[96220.0,0.10281888]],[[97069.0,0.17752824],[97071.0,0.051557],[97072.0,0.3608],[97073.0,0.01435911],[97084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863005889,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.1020465],[97058.0,0.3608],[97027.0,0.30870278]],[[97069.0,0.17752824],[97071.0,0.051557],[97072.0,0.3608],[97073.0,0.01435911],[97084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863006086,[[97068.0,0.091699],[97064.0,0.0375],[97062.0,0.01448649],[97059.0,0.1020465],[97058.0,0.3608]],[[97069.0,0.17752824],[97071.0,0.051557],[97072.0,0.3608],[97073.0,0.01435911],[97084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863006284,[[97068.0,0.091699],[97064.0,0.0375],[97062.0,0.01448649],[97059.0,0.1020465],[97058.0,0.3608]],[[97069.0,0.17752824],[97072.0,0.3608],[97084.0,0.3608],[97100.0,0.1535885],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863006480,[[97068.0,0.091699],[97064.0,0.0375],[97062.0,0.01448649],[97059.0,0.1020465],[97058.0,0.3608]],[[97069.0,0.17752824],[97072.0,0.3608],[97084.0,0.41235],[97100.0,0.1535885],[97104.0,0.05154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863006681,[[97068.0,0.091699],[97064.0,0.0375],[97062.0,0.01448649],[97059.0,0.1020465],[97058.0,0.3608]],[[97069.0,0.17752824],[97072.0,0.3608],[97081.0,0.051552],[97084.0,0.36220001],[97090.0,0.1020465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863006882,[[97068.0,0.091699],[97064.0,0.0375],[97062.0,0.01448649],[97059.0,0.1020465],[97058.0,0.3608]],[[97069.0,0.17752824],[97072.0,0.3608],[97080.0,0.01440893],[97081.0,0.051552],[97084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863007685,[[97068.0,0.091699],[97064.0,0.0375],[97062.0,0.01448649],[97059.0,0.1020465],[97058.0,0.3608]],[[97069.0,0.17752824],[97072.0,0.3608],[97080.0,0.23063308],[97081.0,0.051552],[97084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863008792,[[97068.0,0.091699],[97064.0,0.0375],[97062.0,0.01448649],[97059.0,0.1020465],[97058.0,0.3608]],[[97069.0,0.17752824],[97072.0,0.3608],[97080.0,0.23063308],[97084.0,0.3608],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863008995,[[97068.0,0.091699],[97064.0,0.0375],[97062.0,0.01448649],[97059.0,0.1020465],[97058.0,0.3608]],[[97069.0,0.17752824],[97072.0,0.3608],[97080.0,0.23063308],[97084.0,0.3608],[97090.0,0.36467356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863009188,[[97068.0,0.091699],[97064.0,0.0375],[97062.0,0.01448649],[97059.0,0.1020465],[97058.0,0.3608]],[[97069.0,0.17752824],[97072.0,0.3608],[97078.0,0.051554],[97080.0,0.23063308],[97084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863010292,[[97068.0,0.091699],[97064.0,0.0375],[97062.0,0.01448649],[97059.0,0.06696722],[97058.0,0.3608]],[[97069.0,0.17752824],[97072.0,0.3608],[97080.0,0.23063308],[97084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863010293,[[97068.0,0.091699],[97064.0,0.0375],[97062.0,0.01448649],[97059.0,0.06696722],[97058.0,0.3608]],[[97069.0,0.17752824],[97072.0,0.3608],[97080.0,0.2976003],[97084.0,0.3608],[97089.0,0.051548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863010480,[[97068.0,0.091699],[97064.0,0.0375],[97062.0,0.01448649],[97059.0,0.06696722],[97058.0,0.3608]],[[97069.0,0.17752824],[97072.0,0.412357],[97080.0,0.2976003],[97084.0,0.3608],[97089.0,0.051548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863010676,[[97068.0,0.091699],[97064.0,0.0375],[97062.0,0.01448649],[97059.0,0.06696722],[97058.0,0.3608]],[[97069.0,0.17752824],[97072.0,0.413797],[97080.0,0.2976003],[97084.0,0.3608],[97089.0,0.051548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863011386,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.06696722],[97058.0,0.3608],[97043.0,0.18489471]],[[97069.0,0.17752824],[97072.0,0.413797],[97080.0,0.2976003],[97084.0,0.3608],[97089.0,0.051548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863011593,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.06696722],[97058.0,0.3608],[97043.0,0.18489471]],[[97069.0,0.17752824],[97072.0,0.36224],[97080.0,0.2976003],[97084.0,0.3608],[97089.0,0.051548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863011785,[[97068.0,0.04014],[97064.0,0.089061],[97058.0,0.3608],[97050.0,0.06851276],[97043.0,0.18489471]],[[97069.0,0.22908624],[97072.0,0.36224],[97080.0,0.36456752],[97083.0,0.051551],[97084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863011986,[[97068.0,0.04014],[97065.0,0.05156],[97064.0,0.0375],[97058.0,0.3608],[97051.0,0.090667]],[[97069.0,0.22908624],[97072.0,0.3608],[97080.0,0.36456752],[97083.0,0.051551],[97084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863012186,[[97068.0,0.04014],[97065.0,0.05156],[97064.0,0.0375],[97059.0,0.01410562],[97058.0,0.3608]],[[97069.0,0.22908624],[97072.0,0.3608],[97080.0,0.28319137],[97082.0,0.0402],[97083.0,0.051551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863012495,[[97068.0,0.04014],[97066.0,0.051559],[97064.0,0.0375],[97059.0,0.08107284],[97058.0,0.3608]],[[97069.0,0.37627677],[97072.0,0.3608],[97080.0,0.28319137],[97082.0,0.0402],[97083.0,0.051551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863012794,[[97068.0,0.04014],[97064.0,0.0375],[97059.0,0.08107284],[97058.0,0.3608],[96993.0,0.13052182]],[[97069.0,0.33873391],[97072.0,0.3608],[97074.0,0.051556],[97080.0,0.28319137],[97082.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863012995,[[97068.0,0.04014],[97064.0,0.0375],[97059.0,0.08107284],[97058.0,0.3608],[97001.0,0.54938205]],[[97069.0,0.33873391],[97072.0,0.3608],[97074.0,0.051556],[97080.0,0.28319137],[97082.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863013190,[[97068.0,0.04014],[97064.0,0.0375],[97059.0,0.08107284],[97058.0,0.3608],[97001.0,0.54938205]],[[97069.0,0.33873391],[97072.0,0.3608],[97080.0,0.28319137],[97082.0,0.0402],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863013386,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.08107284],[97058.0,0.3608],[97001.0,0.515944]],[[97069.0,0.33873391],[97070.0,0.051558],[97072.0,0.3608],[97080.0,0.28319137],[97082.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863013697,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.08107284],[97058.0,0.3608],[97042.0,0.1410726]],[[97069.0,0.33873391],[97070.0,0.051558],[97072.0,0.3608],[97080.0,0.06696722],[97082.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863014389,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.08107284],[97058.0,0.3608],[97042.0,0.1410726]],[[97069.0,0.44565635],[97070.0,0.051558],[97072.0,0.3608],[97080.0,0.06696722],[97082.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863015994,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.08107284],[97058.0,0.3608],[97042.0,0.32596731]],[[97069.0,0.44565635],[97070.0,0.051558],[97072.0,0.3608],[97080.0,0.06696722],[97082.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863016685,[[97068.0,0.091699],[97064.0,0.0375],[97059.0,0.01410562],[97058.0,0.3608],[97042.0,0.32596731]],[[97069.0,0.44565635],[97070.0,0.051558],[97072.0,0.3608],[97080.0,0.06696722],[97082.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863016886,[[97064.0,0.0375],[97051.0,0.0391],[97042.0,0.32596731],[97037.0,0.3608],[97027.0,0.05158]],[[97069.0,0.44565635],[97071.0,0.3608],[97072.0,0.3608],[97080.0,0.13393444],[97082.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863017085,[[97054.0,0.051566],[97051.0,0.0391],[97042.0,0.32596731],[97037.0,0.3608],[97027.0,0.05158]],[[97069.0,0.44565635],[97071.0,0.3608],[97072.0,0.3608],[97080.0,0.13393444],[97082.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863017086,[[97054.0,0.051566],[97051.0,0.0391],[97042.0,0.18489471],[97040.0,0.06696722],[97037.0,0.6079032]],[[97060.0,0.051563],[97068.0,0.01876309],[97069.0,0.44565635],[97071.0,0.3608],[97072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863017292,[[97054.0,0.051566],[97052.0,0.0418],[97051.0,0.0391],[97050.0,0.06851276],[97042.0,0.18489471]],[[97055.0,0.3608],[97060.0,0.051563],[97064.0,0.06696722],[97065.0,9.875e-05],[97069.0,0.44559187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863017596,[[97054.0,0.051566],[97052.0,0.0418],[97050.0,0.00154554],[97045.0,0.52896722],[97042.0,0.18489471]],[[97055.0,0.36089516],[97060.0,0.051563],[97064.0,0.06696722],[97069.0,0.44699188],[97894.0,0.0037922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863017793,[[97054.0,0.051566],[97052.0,0.0418],[97050.0,0.00154554],[97048.0,0.0393],[97045.0,0.52896722]],[[97055.0,0.36089516],[97069.0,0.44699188],[97070.0,0.08326722],[97089.0,0.051548],[97894.0,0.0037922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863017992,[[97054.0,0.051566],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554],[97048.0,0.0393]],[[97055.0,0.36089516],[97069.0,0.44699188],[97070.0,0.08326722],[97089.0,0.051548],[97541.0,0.1289345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863018196,[[97054.0,0.055566],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554],[97048.0,0.0393]],[[97055.0,0.36089516],[97060.0,0.001],[97069.0,0.44599188],[97070.0,0.08326722],[97089.0,0.051548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863018585,[[97054.0,0.055566],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554],[97048.0,0.0393]],[[97055.0,0.68454945],[97060.0,0.001],[97069.0,0.44599188],[97070.0,0.08326722],[97089.0,0.051548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863018586,[[97054.0,0.055566],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554],[97048.0,0.0393]],[[97055.0,0.68454945],[97060.0,0.001],[97069.0,0.12233759],[97070.0,0.0163],[97089.0,0.051548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863018789,[[97054.0,0.057566],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554],[97048.0,0.0393]],[[97055.0,0.68454945],[97060.0,0.001],[97069.0,0.12093758],[97070.0,0.0163],[97089.0,0.051548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863019293,[[97054.0,0.057566],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554],[97048.0,0.0393]],[[97055.0,0.68454945],[97060.0,0.001],[97064.0,0.051561],[97069.0,0.12093758],[97070.0,0.08326722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863019598,[[97054.0,0.057566],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554],[97048.0,0.0393]],[[97055.0,0.68454945],[97057.0,0.24741258],[97060.0,0.001],[97063.0,0.27853652],[97064.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863020186,[[97054.0,0.057566],[97053.0,0.0398],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554]],[[97055.0,0.68554945],[97057.0,0.24741258],[97063.0,0.27853652],[97064.0,0.051561],[97070.0,0.08326722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863020795,[[97054.0,0.057566],[97053.0,0.0398],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554]],[[97055.0,0.68554945],[97058.0,0.24741258],[97063.0,0.27853652],[97064.0,0.051561],[97070.0,0.08326722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863022089,[[97054.0,0.057566],[97053.0,0.0398],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554]],[[97055.0,0.68554945],[97058.0,0.24741258],[97063.0,0.27853652],[97064.0,0.051561],[97070.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863022893,[[97054.0,0.057566],[97053.0,0.0398],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554]],[[97055.0,0.68554945],[97058.0,0.24741258],[97063.0,0.33009752],[97070.0,0.08326722],[97079.0,0.051553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863023393,[[97054.0,0.057566],[97053.0,0.0398],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554]],[[97055.0,0.68554945],[97058.0,0.24741258],[97063.0,0.33009752],[97070.0,0.39243975],[97079.0,0.051553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863023597,[[97054.0,0.057566],[97053.0,0.0398],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554]],[[97055.0,0.68554945],[97058.0,0.24741258],[97063.0,0.27853652],[97070.0,0.39243975],[97079.0,0.051553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863023787,[[97054.0,0.057566],[97053.0,0.0398],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554]],[[97055.0,0.68554945],[97058.0,0.24741258],[97062.0,0.051562],[97063.0,0.27853652],[97070.0,0.39243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863025897,[[97054.0,0.057566],[97053.0,0.0398],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554]],[[97055.0,0.53835892],[97060.0,0.24741258],[97062.0,0.051562],[97065.0,0.27853652],[97070.0,0.39243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863027893,[[97054.0,0.057566],[97053.0,0.0398],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554]],[[97055.0,0.53835892],[97060.0,0.24741258],[97062.0,0.051562],[97065.0,0.27853652],[97069.0,0.10692244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863028498,[[97054.0,0.057566],[97053.0,0.0398],[97052.0,0.0418],[97051.0,0.01440324],[97050.0,0.00154554]],[[97055.0,0.55268091],[97060.0,0.24741258],[97062.0,0.051562],[97065.0,0.27853652],[97069.0,0.10692244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863028900,[[97054.0,0.006],[97053.0,0.0398],[97052.0,0.0418],[97050.0,0.00154554],[97045.0,0.3608]],[[97055.0,0.55268091],[97060.0,0.24741258],[97064.0,0.13393444],[97065.0,0.27853652],[97069.0,0.10692244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863029100,[[97054.0,0.006],[97052.0,0.0418],[97050.0,0.00154554],[97045.0,0.3608],[97043.0,0.051572]],[[97055.0,0.60424691],[97060.0,0.24741258],[97064.0,0.18549544],[97065.0,0.27853652],[97069.0,0.10692244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863029300,[[97054.0,0.006],[97052.0,0.0418],[97050.0,0.00154554],[97045.0,0.3608],[97043.0,0.051572]],[[97055.0,0.60424691],[97060.0,0.24741258],[97063.0,0.0426],[97064.0,0.18549544],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863029494,[[97054.0,0.006],[97052.0,0.0418],[97050.0,0.00154554],[97045.0,0.3608],[97038.0,0.0817]],[[97055.0,0.60424691],[97060.0,0.24741258],[97063.0,0.0426],[97064.0,0.11852822],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863029999,[[97054.0,0.006],[97052.0,0.0418],[97045.0,0.3608],[97043.0,0.06623444],[97038.0,0.0817]],[[97055.0,0.60424691],[97060.0,0.24741258],[97063.0,0.0426],[97064.0,0.11852822],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863030198,[[97054.0,0.006],[97052.0,0.0418],[97045.0,0.3608],[97044.0,0.051571],[97043.0,0.01466244]],[[97055.0,0.60424691],[97060.0,0.24741258],[97063.0,0.0426],[97064.0,0.11852822],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863030603,[[97054.0,0.002],[97052.0,0.0418],[97045.0,0.3608],[97043.0,0.01466244],[96973.0,0.03344554]],[[97055.0,0.55168091],[97060.0,0.24741258],[97063.0,0.0426],[97064.0,0.11852822],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863030792,[[97054.0,0.003],[97052.0,0.0418],[97045.0,0.412371],[97043.0,0.01466244],[97034.0,0.00154588]],[[97055.0,0.60324691],[97060.0,0.24741258],[97063.0,0.0426],[97064.0,0.11852822],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863030992,[[97054.0,0.003],[97052.0,0.0418],[97046.0,0.05157],[97045.0,0.3608],[97043.0,0.01466244]],[[97055.0,0.7506748],[97060.0,0.24741258],[97063.0,0.0426],[97064.0,0.11852822],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863031801,[[97054.0,0.003],[97052.0,0.0418],[97046.0,0.05157],[97045.0,0.3608],[97043.0,0.01466244]],[[97055.0,0.7506748],[97060.0,0.24741258],[97063.0,0.0426],[97064.0,0.06696722],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863032302,[[97054.0,0.003],[97052.0,0.0418],[97046.0,0.05157],[97045.0,0.3608],[97043.0,0.01466244]],[[97055.0,0.7506748],[97063.0,0.0426],[97064.0,0.13393444],[97065.0,0.27853652],[97069.0,0.16948144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863032698,[[97054.0,0.003],[97052.0,0.0418],[97047.0,0.05157],[97045.0,0.3608],[97043.0,0.01466244]],[[97055.0,0.7506748],[97063.0,0.0426],[97064.0,0.13393444],[97065.0,0.27853652],[97069.0,0.16948144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863032895,[[97054.0,0.003],[97052.0,0.0418],[97045.0,0.3608],[97043.0,0.01466244],[96959.0,0.03344554]],[[97055.0,0.7506748],[97063.0,0.0426],[97064.0,0.13393444],[97065.0,0.27853652],[97069.0,0.16948144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863033102,[[97054.0,0.003],[97052.0,0.0418],[97048.0,0.051569],[97043.0,0.01466244],[97036.0,0.3608]],[[97055.0,0.7506748],[97063.0,0.0426],[97064.0,0.13393444],[97065.0,0.27853652],[97069.0,0.16948144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863033503,[[97054.0,0.003],[97052.0,0.0418],[97043.0,0.01466244],[97036.0,0.3608],[96956.0,0.03344554]],[[97055.0,0.7506748],[97063.0,0.0426],[97064.0,0.13393444],[97065.0,0.27853652],[97069.0,0.16948144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863033703,[[97054.0,0.003],[97052.0,0.0418],[97049.0,0.051569],[97043.0,0.01466244],[97036.0,0.3608]],[[97055.0,0.7506748],[97057.0,0.24712892],[97063.0,0.0426],[97064.0,0.13393444],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863034503,[[97054.0,0.003],[97052.0,0.0418],[97050.0,0.051568],[97043.0,0.01466244],[97036.0,0.3608]],[[97055.0,0.7506748],[97057.0,0.24712892],[97063.0,0.0426],[97064.0,0.13393444],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863034700,[[97054.0,0.003],[97052.0,0.0418],[97043.0,0.01466244],[97036.0,0.3608]],[[97055.0,0.7506748],[97057.0,0.24712892],[97063.0,0.0426],[97064.0,0.13393444],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863034701,[[97054.0,0.003],[97052.0,0.0418],[97043.0,0.01466244],[97036.0,0.3608],[97014.0,0.18489471]],[[97055.0,0.7506748],[97057.0,0.24712892],[97063.0,0.0426],[97064.0,0.13393444],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863034902,[[97054.0,0.003],[97052.0,0.0418],[97051.0,0.051568],[97043.0,0.01466244],[97036.0,0.3608]],[[97055.0,0.7506748],[97057.0,0.24712892],[97063.0,0.0426],[97064.0,0.13393444],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863037608,[[97054.0,0.003],[97052.0,0.0418],[97051.0,0.051568],[97036.0,0.3608]],[[97055.0,0.7506748],[97057.0,0.24712892],[97063.0,0.0426],[97064.0,0.13393444],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863037609,[[97054.0,0.003],[97052.0,0.0418],[97051.0,0.051568],[97036.0,0.3608],[96981.0,0.5824]],[[97055.0,0.7506748],[97057.0,0.24712892],[97063.0,0.0426],[97064.0,0.13393444],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863037807,[[97054.0,0.003],[97052.0,0.0418],[97051.0,0.051568],[97036.0,0.3608],[96985.0,0.04515213]],[[97055.0,0.7506748],[97057.0,0.24712892],[97063.0,0.0426],[97064.0,0.13393444],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863038109,[[97054.0,0.003],[97052.0,0.0418],[97051.0,0.051568],[97036.0,0.3608],[96986.0,0.04515213]],[[97055.0,0.7506748],[97057.0,0.24712892],[97063.0,0.0426],[97064.0,0.13393444],[97065.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863038506,[[97054.0,0.003],[97052.0,0.0418],[97051.0,0.051568],[97036.0,0.3608],[96997.0,0.3680497]],[[97055.0,0.7506748],[97057.0,0.24712892],[97062.0,0.27853652],[97063.0,0.0426],[97064.0,0.13393444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863038699,[[97054.0,0.003],[97052.0,0.0418],[97051.0,0.051568],[97041.0,0.01433776],[97036.0,0.3608]],[[97055.0,0.7506748],[97057.0,0.24712892],[97062.0,0.27853652],[97063.0,0.0426],[97064.0,0.13393444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863039399,[[97054.0,0.003],[97052.0,0.0418],[97051.0,0.051568],[97036.0,0.3608],[96964.0,0.03344554]],[[97055.0,0.7506748],[97057.0,0.24712892],[97062.0,0.27853652],[97063.0,0.0426],[97064.0,0.13393444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863039608,[[97054.0,0.003],[97052.0,0.0418],[97051.0,0.051568],[97036.0,0.3608],[96987.0,0.04515213]],[[97055.0,0.7506748],[97057.0,0.24712892],[97062.0,0.27853652],[97063.0,0.0426],[97064.0,0.13393444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863039795,[[97054.0,0.003],[97052.0,0.0418],[97051.0,0.051568],[97036.0,0.3608],[96988.0,0.04515213]],[[97055.0,0.7506748],[97057.0,0.24712892],[97062.0,0.27853652],[97063.0,0.0426],[97064.0,0.13393444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863039999,[[97054.0,0.003],[97052.0,0.0418],[97051.0,0.051568],[97036.0,0.3608],[96989.0,0.04515213]],[[97055.0,0.7506748],[97057.0,0.24712892],[97062.0,0.27853652],[97063.0,0.0426],[97064.0,0.13393444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863040204,[[97054.0,0.003],[97052.0,0.0418],[97051.0,0.051568],[97036.0,0.3608],[97010.0,0.2471032]],[[97055.0,0.99780372],[97061.0,0.27853652],[97063.0,0.0426],[97064.0,0.13393444],[97571.0,0.10295248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863040604,[[97054.0,0.003],[97052.0,0.0418],[97051.0,0.051568],[97036.0,0.3608],[97010.0,0.2471032]],[[97055.0,0.99780372],[97061.0,0.27853652],[97063.0,0.0426],[97064.0,0.13393444],[97569.0,0.1286906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863041107,[[97036.0,0.3608],[97010.0,0.2471032],[97009.0,0.05159],[97005.0,0.1658],[97003.0,0.1713]],[[97055.0,0.94623772],[97061.0,0.27853652],[97063.0,0.0426],[97064.0,0.13393444],[97069.0,0.42849498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863041318,[[97044.0,0.051571],[97039.0,0.0397],[97036.0,0.3608],[97033.0,0.01430041],[97020.0,0.06696722]],[[97045.0,0.051573],[97046.0,0.3608],[97048.0,0.06696722],[97055.0,0.94623772],[97058.0,0.051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863041612,[[97044.0,0.051571],[97039.0,0.0397],[97036.0,0.3608],[97033.0,0.01430041],[97030.0,0.06696722]],[[97045.0,0.05166483],[97046.0,0.3608],[97054.0,0.06696722],[97055.0,0.94758256],[97058.0,0.051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863041805,[[97044.0,0.051571],[97039.0,0.0397],[97036.0,0.3608],[97033.0,0.01430041],[97030.0,0.06696722]],[[97045.0,0.05166483],[97046.0,0.3608],[97054.0,0.06696722],[97055.0,0.80015467],[97058.0,0.051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863042203,[[97044.0,0.051571],[97039.0,0.0397],[97038.0,0.0857],[97036.0,0.3608],[97033.0,0.01430041]],[[97045.0,0.05166483],[97046.0,0.3608],[97054.0,0.06696722],[97055.0,0.80115467],[97058.0,0.051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863042807,[[97044.0,0.051571],[97039.0,0.0397],[97038.0,0.0857],[97036.0,0.3608],[97033.0,0.01430041]],[[97045.0,0.05166483],[97046.0,0.3608],[97054.0,0.06696722],[97055.0,0.80115467],[97064.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863043311,[[97044.0,0.051571],[97039.0,0.0397],[97038.0,0.0867],[97036.0,0.3608],[97033.0,0.01430041]],[[97045.0,0.05166483],[97046.0,0.3608],[97054.0,0.06696722],[97055.0,0.80115467],[97064.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863043312,[[97044.0,0.051571],[97039.0,0.0397],[97038.0,0.0867],[97036.0,0.3608],[97033.0,0.01430041]],[[97045.0,0.37559489],[97046.0,0.3608],[97054.0,0.06696722],[97055.0,0.62569091],[97064.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863043813,[[97044.0,0.053571],[97039.0,0.0397],[97038.0,0.0827],[97036.0,0.3608],[97033.0,0.01430041]],[[97045.0,0.37659489],[97046.0,0.3608],[97054.0,0.06696722],[97055.0,0.62469091],[97064.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863044013,[[97044.0,0.054571],[97039.0,0.0397],[97038.0,0.0817],[97036.0,0.3608],[97033.0,0.01430041]],[[97045.0,0.37659489],[97046.0,0.3608],[97054.0,0.06696722],[97055.0,0.62369091],[97064.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863047022,[[97044.0,0.054571],[97039.0,0.0397],[97038.0,0.0817],[97036.0,0.3608],[97033.0,0.01430041]],[[97045.0,0.37659489],[97046.0,0.3608],[97048.0,0.24712892],[97054.0,0.06696722],[97055.0,0.37656199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863047211,[[97044.0,0.054571],[97039.0,0.0397],[97038.0,0.0817],[97036.0,0.3608],[97033.0,0.01430041]],[[97045.0,0.37659489],[97046.0,0.3608],[97048.0,0.24712892],[97054.0,0.06696722],[97055.0,0.37512199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863048519,[[97044.0,0.003],[97039.0,0.0397],[97038.0,0.0817],[97036.0,0.3608],[97033.0,0.01430041]],[[97045.0,0.37659489],[97046.0,0.3608],[97048.0,0.24712892],[97054.0,0.06696722],[97055.0,0.37512199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863048824,[[97044.0,0.003],[97039.0,0.0397],[97038.0,0.133274],[97036.0,0.3608],[97033.0,0.01430041]],[[97045.0,0.37659489],[97046.0,0.3608],[97048.0,0.24712892],[97054.0,0.06696722],[97055.0,0.37512199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863049122,[[97044.0,0.003],[97039.0,0.091274],[97038.0,0.0817],[97036.0,0.3608],[97033.0,0.01430041]],[[97045.0,0.37659489],[97046.0,0.3608],[97048.0,0.24712892],[97054.0,0.06696722],[97055.0,0.37512199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863049622,[[97044.0,0.003],[97039.0,0.091274],[97038.0,0.0817],[97036.0,0.3608],[97033.0,0.01430041]],[[97045.0,0.37659489],[97046.0,0.3608],[97048.0,0.24712892],[97054.0,0.06696722],[97055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863051110,[[97044.0,0.003],[97039.0,0.091274],[97038.0,0.0817],[97036.0,0.3608],[97033.0,0.01430041]],[[97045.0,0.22912859],[97046.0,0.57715424],[97048.0,0.24712892],[97054.0,0.06696722],[97055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863051323,[[97044.0,0.003],[97039.0,0.091274],[97038.0,0.0817],[97036.0,0.3608],[97033.0,0.01430041]],[[97045.0,0.22912859],[97046.0,0.57855425],[97048.0,0.24712892],[97054.0,0.06696722],[97055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863053420,[[97044.0,0.003],[97039.0,0.0397],[97038.0,0.0817],[97036.0,0.3608],[97009.0,0.2986932]],[[97045.0,0.24300933],[97046.0,0.57855425],[97048.0,0.24712892],[97054.0,0.18550044],[97055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863053621,[[97038.0,0.0817],[97036.0,0.3608],[97034.0,0.05312288],[97020.0,0.06696722],[97009.0,0.2986932]],[[97045.0,0.24300933],[97046.0,0.57855425],[97048.0,0.24712892],[97054.0,0.18550044],[97055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863053622,[[97038.0,0.0817],[97036.0,0.3608],[97034.0,0.05312288],[97020.0,0.06696722],[97009.0,0.2986932]],[[97039.0,0.051574],[97045.0,0.19143633],[97046.0,0.57855425],[97048.0,0.24712892],[97049.0,0.13393444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863053925,[[97038.0,0.0817],[97036.0,0.3608],[97034.0,0.05312288],[97020.0,0.06696722],[97014.0,0.01413378]],[[97039.0,0.05166394],[97045.0,0.58602065],[97046.0,0.57855425],[97049.0,0.06696722],[97051.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863054225,[[97038.0,0.0817],[97036.0,0.3608],[97035.0,0.051576],[97034.0,0.00154588],[97020.0,0.06696722]],[[97039.0,0.05166394],[97045.0,0.58602065],[97046.0,0.57855425],[97049.0,0.06696722],[97051.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863054621,[[97038.0,0.0817],[97036.0,0.3608],[97035.0,0.051576],[97034.0,0.00154588],[97020.0,0.06696722]],[[97039.0,0.05166394],[97045.0,0.58602065],[97046.0,0.57715424],[97049.0,0.06696722],[97051.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863054822,[[97038.0,0.0817],[97036.0,0.412375],[97034.0,0.00154588],[97020.0,0.06696722],[96964.0,0.01548]],[[97039.0,0.05266394],[97045.0,0.58502065],[97046.0,0.57715424],[97049.0,0.06696722],[97051.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863055622,[[97038.0,0.0817],[97036.0,0.412375],[97034.0,0.00154588],[97022.0,0.051583],[97020.0,0.06696722]],[[97039.0,0.37667493],[97045.0,0.26100966],[97046.0,0.57715424],[97049.0,0.06696722],[97051.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863056026,[[97038.0,0.0817],[97036.0,0.412375],[97034.0,0.00154588],[97022.0,0.051583],[97020.0,0.06696722]],[[97039.0,0.37667493],[97045.0,0.26300966],[97046.0,0.57715424],[97049.0,0.06696722],[97051.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863056223,[[97038.0,0.0817],[97036.0,0.412375],[97034.0,0.00154588],[97029.0,0.01359052],[97022.0,0.051583]],[[97039.0,0.37667493],[97045.0,0.26300966],[97046.0,0.57715424],[97049.0,0.06696722],[97051.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863056928,[[97038.0,0.0817],[97037.0,0.0423],[97036.0,0.412375],[97034.0,0.00154588],[97029.0,0.01359052]],[[97039.0,0.37667493],[97045.0,0.26100966],[97046.0,0.57715424],[97049.0,0.06696722],[97051.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863057424,[[97038.0,0.0817],[97037.0,0.093875],[97036.0,0.3608],[97034.0,0.00154588],[97029.0,0.01359052]],[[97039.0,0.37667493],[97045.0,0.26100966],[97046.0,0.57715424],[97049.0,0.06696722],[97051.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863057825,[[97038.0,0.0817],[97037.0,0.093875],[97036.0,0.3608],[97034.0,0.00154588],[97029.0,0.01359052]],[[97039.0,0.44548194],[97045.0,0.26100966],[97046.0,0.3608],[97049.0,0.06696722],[97051.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863059023,[[97038.0,0.0817],[97037.0,0.093875],[97036.0,0.3608],[97034.0,0.00154588],[97029.0,0.01359052]],[[97039.0,0.26901818],[97045.0,0.58528706],[97046.0,0.3608],[97049.0,0.06696722],[97051.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863060128,[[97038.0,0.0817],[97037.0,0.093875],[97036.0,0.3608],[97034.0,0.00154588],[97029.0,0.01359052]],[[97039.0,0.26901818],[97045.0,0.58668707],[97046.0,0.3608],[97049.0,0.06696722],[97051.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863060527,[[97038.0,0.0817],[97037.0,0.093875],[97036.0,0.3608],[97034.0,0.00154588],[97029.0,0.01359052]],[[97039.0,0.59329558],[97043.0,0.24712892],[97045.0,0.01528075],[97046.0,0.3608],[97049.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863060727,[[97038.0,0.0817],[97037.0,0.093875],[97036.0,0.3608],[97034.0,0.00154588],[97029.0,0.08055774]],[[97039.0,0.59329558],[97043.0,0.24712892],[97045.0,0.01528075],[97046.0,0.3608],[97049.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863060728,[[97038.0,0.0817],[97037.0,0.093875],[97036.0,0.3608],[97034.0,0.00154588],[97029.0,0.08055774]],[[97039.0,0.59329558],[97043.0,0.24712892],[97045.0,0.01388074],[97046.0,0.3608],[97049.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863061027,[[97038.0,0.0817],[97037.0,0.093875],[97036.0,0.3608],[97034.0,0.00154588],[97029.0,0.01359052]],[[97039.0,0.59329558],[97043.0,0.24712892],[97045.0,0.01388074],[97046.0,0.3608],[97049.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863062730,[[97038.0,0.0817],[97037.0,0.093875],[97036.0,0.3608],[97034.0,0.00154588],[97029.0,0.01359052]],[[97039.0,0.59329558],[97045.0,0.26100966],[97046.0,0.3608],[97049.0,0.06696722],[97059.0,0.36228262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863063033,[[97038.0,0.0817],[97037.0,0.093875],[97036.0,0.3608],[97034.0,0.00154588],[96974.0,0.04515514]],[[97039.0,0.59329558],[97045.0,0.26100966],[97046.0,0.3608],[97049.0,0.06696722],[97059.0,0.36228262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863063235,[[97038.0,0.0817],[97037.0,0.093875],[97036.0,0.3608],[97034.0,0.00154588],[96946.0,0.09708377]],[[97039.0,0.59329558],[97045.0,0.26100966],[97046.0,0.3608],[97049.0,0.06696722],[97059.0,0.36228262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863063734,[[97038.0,0.0817],[97037.0,0.093875],[97036.0,0.3608],[97034.0,0.00154588],[96973.0,0.04515514]],[[97039.0,0.59329558],[97045.0,0.26100966],[97046.0,0.3608],[97049.0,0.06696722],[97059.0,0.36228262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863064239,[[97038.0,0.0817],[97037.0,0.093875],[97034.0,0.00154588],[97012.0,0.3608],[96991.0,0.3680497]],[[97039.0,0.37694134],[97045.0,0.26100966],[97046.0,0.3608],[97049.0,0.06696722],[97059.0,0.36228262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863064629,[[97038.0,0.0817],[97037.0,0.093875],[97034.0,0.00154588],[97012.0,0.3608],[97009.0,0.46212]],[[97039.0,0.37694134],[97045.0,0.26100966],[97046.0,0.3608],[97049.0,0.06696722],[97059.0,0.36228262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863065428,[[97038.0,0.0817],[97037.0,0.093875],[97034.0,0.00154588],[97020.0,0.42776722],[97012.0,0.3608]],[[97039.0,0.05266394],[97045.0,0.58528706],[97046.0,0.3608],[97049.0,0.06696722],[97059.0,0.36228262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863065626,[[97038.0,0.0817],[97037.0,0.093875],[97034.0,0.00154588],[97020.0,0.42776722],[97012.0,0.3608]],[[97039.0,0.05266394],[97045.0,0.58672706],[97046.0,0.3608],[97049.0,0.06696722],[97059.0,0.36228262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863066230,[[97038.0,0.0817],[97037.0,0.093875],[97034.0,0.00154588],[97020.0,0.42776722],[97012.0,0.3608]],[[97039.0,0.05266394],[97045.0,0.58672706],[97046.0,0.7216],[97049.0,0.06696722],[97059.0,0.36228262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863066536,[[97038.0,0.0817],[97037.0,0.093875],[97034.0,0.00154588],[97020.0,0.42776722],[97012.0,0.3608]],[[97039.0,0.37694134],[97045.0,0.26244966],[97046.0,0.7216],[97049.0,0.06696722],[97050.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863066735,[[97038.0,0.0817],[97037.0,0.093875],[97034.0,0.00154588],[97020.0,0.42776722],[97012.0,0.3608]],[[97039.0,0.37694134],[97045.0,0.26100966],[97046.0,0.72300001],[97049.0,0.06696722],[97050.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863066941,[[97038.0,0.0817],[97037.0,0.093875],[97034.0,0.00154588],[97025.0,0.01354035],[97020.0,0.42776722]],[[97039.0,0.37694134],[97045.0,0.26100966],[97046.0,0.72300001],[97049.0,0.06696722],[97050.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863067835,[[97026.0,0.051581],[97020.0,0.3608],[97009.0,0.51371],[97000.0,0.1],[96995.0,0.1658]],[[97028.0,0.05158],[97039.0,0.32536734],[97045.0,0.26100966],[97046.0,0.72300001],[97048.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863068040,[[97027.0,0.051581],[97021.0,0.0418],[97020.0,0.3608],[97014.0,0.06572078],[97010.0,0.06696722]],[[97028.0,0.05158],[97031.0,0.3608],[97036.0,0.06696722],[97039.0,0.1775537],[97040.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863068237,[[97027.0,0.051581],[97021.0,0.0418],[97020.0,0.37403791],[97014.0,0.06572078],[97010.0,0.06696722]],[[97028.0,0.05158],[97031.0,0.3608],[97036.0,0.06696722],[97039.0,0.17746376],[97040.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863068432,[[97021.0,0.0418],[97014.0,0.01413378],[97010.0,0.06696722],[96999.0,0.3608],[96950.0,0.49313358]],[[97028.0,8.667e-05],[97031.0,0.3608],[97033.0,0.3608],[97036.0,0.06696722],[97039.0,0.17746376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863068639,[[97021.0,0.093384],[97014.0,0.01413378],[97010.0,0.06696722],[97001.0,0.05314004],[96999.0,0.3608]],[[97022.0,0.3608],[97024.0,0.051583],[97028.0,8.667e-05],[97031.0,0.42776722],[97039.0,0.17746376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863068837,[[97021.0,0.093384],[97014.0,0.01413378],[97010.0,0.06696722],[97001.0,0.05314004],[96999.0,0.3608]],[[97022.0,0.36088499],[97024.0,0.051583],[97031.0,0.42916723],[97039.0,0.17746376],[97088.0,0.46212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863069232,[[97021.0,0.093384],[97014.0,0.01413378],[97010.0,0.06696722],[97001.0,0.05314004],[96999.0,0.3608]],[[97022.0,0.36088499],[97024.0,0.051583],[97031.0,0.42916723],[97039.0,0.17646376],[97088.0,0.46212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863069437,[[97021.0,0.093384],[97014.0,0.01413378],[97010.0,0.06696722],[97009.0,0.46212],[97001.0,0.05314004]],[[97022.0,0.36088499],[97024.0,0.051583],[97031.0,0.42916723],[97039.0,0.17646376],[97088.0,0.46212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863069740,[[97021.0,0.0418],[97014.0,0.01413378],[97010.0,0.06696722],[97009.0,0.46212],[97001.0,0.05314004]],[[97022.0,0.41246799],[97027.0,0.27407443],[97030.0,0.05015252],[97031.0,0.42916723],[97032.0,0.24712892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863069930,[[97021.0,0.0418],[97017.0,0.051585],[97014.0,0.01413378],[97009.0,0.46212],[97001.0,0.05314004]],[[97022.0,0.41346799],[97027.0,0.27407443],[97030.0,0.05015252],[97031.0,0.42916723],[97032.0,0.24712892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863070738,[[97021.0,0.0418],[97017.0,0.051585],[97015.0,0.01351532],[97014.0,0.01413378],[97009.0,0.46212]],[[97022.0,0.41346799],[97027.0,0.27407443],[97030.0,0.05015252],[97031.0,0.42916723],[97032.0,0.24712892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863070940,[[97021.0,0.0418],[97017.0,0.051585],[97015.0,0.01351532],[97014.0,0.01413378],[97009.0,0.46212]],[[97022.0,0.41346799],[97031.0,0.42916723],[97032.0,0.24712892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863070941,[[97021.0,0.0418],[97017.0,0.051585],[97015.0,0.01351532],[97014.0,0.01413378],[97009.0,0.46212]],[[97022.0,0.73769494],[97031.0,0.42916723],[97032.0,0.24712892],[97700.0,0.18477155],[97755.0,0.03228823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863071240,[[97021.0,0.0418],[97017.0,0.051585],[97015.0,0.05421532],[97014.0,0.05583378],[97010.0,0.06696722]],[[97022.0,0.73769494],[97028.0,0.01325896],[97031.0,0.42916723],[97032.0,0.24712892],[97514.0,0.1030898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863071635,[[97021.0,0.0418],[97017.0,0.051585],[97015.0,0.05421532],[97014.0,0.05583378],[96942.0,0.03344554]],[[97022.0,0.73769494],[97028.0,0.01325896],[97031.0,0.42916723],[97032.0,0.24712892],[97175.0,0.06828554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863071832,[[97021.0,0.0418],[97017.0,0.051585],[97015.0,0.05421532],[97014.0,0.05583378],[96986.0,0.1658]],[[97022.0,0.73769494],[97028.0,0.01325896],[97031.0,0.42916723],[97032.0,0.24712892],[97062.0,0.271362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863072333,[[97021.0,0.0418],[97017.0,0.051585],[97015.0,0.05421532],[97014.0,0.05583378],[96989.0,0.18489471]],[[97022.0,0.73769494],[97028.0,0.01325896],[97031.0,0.42916723],[97032.0,0.24712892],[97062.0,0.271362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863072535,[[97021.0,0.0418],[97017.0,0.051585],[97015.0,0.05421532],[97014.0,0.05583378],[97010.0,0.06696722]],[[97022.0,0.73769494],[97028.0,0.01325896],[97031.0,0.42916723],[97032.0,0.24712892],[97062.0,0.271362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863072729,[[97021.0,0.0418],[97015.0,0.0407],[97014.0,0.05583378]],[[97022.0,0.73769494],[97028.0,0.01325896],[97031.0,0.42916723],[97032.0,0.24712892],[97062.0,0.271362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863072730,[[97021.0,0.0418],[97015.0,0.0407],[97014.0,0.05583378],[97001.0,0.00154604],[96985.0,0.2471032]],[[97022.0,0.73769494],[97028.0,0.01325896],[97031.0,0.49613445],[97032.0,0.29870692],[97062.0,0.271362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863072938,[[97015.0,0.0407],[97014.0,0.05583378],[97009.0,0.51371],[97001.0,0.00154604],[96985.0,0.2471032]],[[97017.0,0.051586],[97022.0,0.68611194],[97028.0,0.01325896],[97031.0,0.49613445],[97032.0,0.29870692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863073138,[[97015.0,0.0407],[97014.0,0.05583378],[97010.0,0.094289],[97009.0,0.46212],[97001.0,0.00154604]],[[97017.0,0.051586],[97022.0,0.68751195],[97025.0,0.06696722],[97028.0,0.01325896],[97031.0,0.49613445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863073139,[[97015.0,0.0407],[97014.0,0.05583378],[97010.0,0.094289],[97009.0,0.46212],[97001.0,0.00154604]],[[97017.0,0.051586],[97022.0,0.68751195],[97025.0,0.06696722],[97028.0,0.01325896],[97031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863073339,[[97015.0,0.0407],[97014.0,0.0417],[97010.0,0.094289],[97009.0,0.46212],[97001.0,0.00154604]],[[97016.0,8.337e-05],[97017.0,0.051586],[97022.0,0.68742696],[97025.0,0.06696722],[97028.0,0.01325896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863073538,[[97015.0,0.0407],[97014.0,0.0417],[97010.0,0.094289],[97009.0,0.46212],[97001.0,0.00154604]],[[97016.0,8.337e-05],[97017.0,0.051586],[97022.0,0.53966377],[97025.0,0.06696722],[97028.0,0.01325896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863073936,[[97015.0,0.0407],[97014.0,0.0417],[97010.0,0.094289],[97009.0,0.46212],[97001.0,0.00154604]],[[97016.0,8.337e-05],[97017.0,0.052586],[97022.0,0.53866377],[97025.0,0.06696722],[97028.0,0.01325896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863074136,[[97015.0,0.0407],[97014.0,0.0417],[97010.0,0.10753575],[97009.0,0.46212],[97001.0,0.00154604]],[[97016.0,8.337e-05],[97017.0,0.052586],[97022.0,0.53866377],[97025.0,0.06696722],[97028.0,0.01325896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863074538,[[97015.0,0.0407],[97014.0,0.0417],[97011.0,0.051589],[97010.0,0.05594675],[97009.0,0.46212]],[[97016.0,8.337e-05],[97017.0,0.052586],[97022.0,0.53866377],[97025.0,0.06696722],[97028.0,0.01325896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863074735,[[97015.0,0.0407],[97014.0,0.0417],[97011.0,0.051589],[97010.0,0.05594675],[97009.0,0.46212]],[[97016.0,0.17654713],[97017.0,0.052586],[97022.0,0.36220001],[97025.0,0.06696722],[97026.0,0.21650527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863075039,[[97015.0,0.0407],[97014.0,0.0417],[97011.0,0.051589],[97010.0,0.05594675],[97009.0,0.46212]],[[97016.0,0.17654713],[97017.0,0.052586],[97022.0,0.3608],[97025.0,0.06696722],[97026.0,0.21650527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863075339,[[97015.0,0.0407],[97014.0,0.0417],[97011.0,0.051589],[97010.0,0.05594675],[97009.0,0.46212]],[[97016.0,0.17754713],[97017.0,0.052586],[97022.0,0.3608],[97025.0,0.06696722],[97026.0,0.21650527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863075937,[[97015.0,0.0407],[97014.0,0.0417],[97011.0,0.051589],[97010.0,0.0427],[97009.0,0.46212]],[[97016.0,0.17754713],[97017.0,0.051586],[97022.0,0.3608],[97025.0,0.06696722],[97026.0,0.21650527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863076137,[[97015.0,0.0407],[97014.0,0.0417],[97011.0,0.051589],[97010.0,0.0427],[97009.0,0.46212]],[[97016.0,0.17854713],[97017.0,0.051586],[97022.0,0.3608],[97025.0,0.06696722],[97026.0,0.21650527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863076353,[[97015.0,0.0407],[97014.0,0.0417],[97011.0,0.051589],[97010.0,0.0427],[97009.0,0.46212]],[[97016.0,0.17854713],[97017.0,0.051586],[97022.0,0.46047053],[97025.0,0.06696722],[97026.0,0.21650527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863076645,[[97015.0,0.0407],[97014.0,0.0417],[97011.0,0.051589],[97010.0,0.0427],[97009.0,0.46212]],[[97016.0,0.17854713],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722],[97026.0,0.21650527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863077037,[[97015.0,0.0407],[97014.0,0.0417],[97012.0,0.051588],[97010.0,0.0427],[97009.0,0.46212]],[[97016.0,0.17854713],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722],[97026.0,0.21650527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863077437,[[97015.0,0.0407],[97014.0,0.0417],[97012.0,0.051588],[97010.0,0.0427],[97009.0,0.4757862]],[[97016.0,0.05223589],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722],[97026.0,0.21650527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863078644,[[97015.0,0.0407],[97014.0,0.0417],[97012.0,0.051588],[97010.0,0.0427],[97009.0,0.4757862]],[[97016.0,0.00208337],[97017.0,0.051586],[97021.0,0.17715866],[97022.0,0.46191053],[97025.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863080259,[[97015.0,0.0407],[97014.0,0.0417],[97012.0,0.051588],[97010.0,0.0427],[97009.0,0.4757862]],[[97016.0,0.00208337],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863080260,[[97015.0,0.0407],[97014.0,0.0417],[97012.0,0.051588],[97010.0,0.0427],[97009.0,0.4757862]],[[97016.0,0.05223589],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722],[97047.0,0.31833652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863080550,[[97015.0,0.0407],[97014.0,0.0417],[97012.0,0.051588],[97010.0,0.0427],[97009.0,0.4757862]],[[97016.0,0.06566876],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722],[97047.0,0.31833652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863081547,[[97015.0,0.0407],[97014.0,0.0417],[97012.0,0.051588],[97010.0,0.0427],[97009.0,0.4757862]],[[97016.0,0.06566876],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722],[97029.0,0.21650527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863083042,[[97015.0,0.0407],[97014.0,0.0417],[97012.0,0.051588],[97010.0,0.0427],[97009.0,0.4757862]],[[97016.0,0.19266792],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722],[97029.0,0.21650527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863083243,[[97015.0,0.0407],[97014.0,0.093287],[97010.0,0.0427],[97009.0,0.4757862],[96939.0,0.04516582]],[[97016.0,0.19266792],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722],[97029.0,0.21650527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863083447,[[97015.0,0.0407],[97014.0,0.093287],[97010.0,0.0427],[97009.0,0.4757862],[96944.0,0.11878]],[[97016.0,0.19266792],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722],[97029.0,0.21650527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863083647,[[97015.0,0.0407],[97014.0,0.093287],[97010.0,0.0427],[97009.0,0.4757862],[96944.0,0.1033]],[[97016.0,0.19266792],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722],[97029.0,0.21650527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863083847,[[97015.0,0.0407],[97014.0,0.093287],[97010.0,0.0427],[97009.0,0.4757862],[96944.0,0.11878]],[[97016.0,0.19266792],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722],[97029.0,0.21650527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863084253,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.4757862],[96974.0,0.2471032]],[[97016.0,0.19266792],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722],[97029.0,0.21650527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863085855,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.4757862],[96974.0,0.2471032]],[[97016.0,0.19266792],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722],[97028.0,0.24712892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863087760,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.4757862],[96977.0,0.23650171]],[[97016.0,0.34011766],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722],[97028.0,0.24712892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863088855,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.4757862],[96977.0,0.051607]],[[97016.0,0.34011766],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722],[97028.0,0.24712892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863089753,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.4757862],[97001.0,0.051594]],[[97016.0,0.34011766],[97017.0,0.051586],[97022.0,0.46191053],[97025.0,0.06696722],[97028.0,0.24712892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863092646,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.4757862],[97001.0,0.051594]],[[97016.0,0.34011766],[97017.0,0.051586],[97019.0,0.24712892],[97022.0,0.46191053],[97025.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863092848,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.0136662],[97001.0,0.051594]],[[97016.0,0.34011766],[97017.0,0.051586],[97019.0,0.24712892],[97022.0,0.46191053],[97025.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863093853,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.0136662],[97001.0,0.051594]],[[97016.0,0.34011766],[97017.0,0.051586],[97019.0,0.24712892],[97022.0,0.46191053],[97024.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863095152,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.0136662],[97001.0,0.051594]],[[97016.0,0.34011766],[97017.0,0.051586],[97020.0,0.24712892],[97022.0,0.46191053],[97026.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863096150,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.0136662],[97001.0,0.051594]],[[97016.0,0.34011766],[97020.0,0.24712892],[97022.0,0.51349353],[97026.0,0.27853652],[97359.0,0.02433892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863096650,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.0136662],[97001.0,0.051594]],[[97016.0,0.34011766],[97020.0,0.24712892],[97022.0,0.46191053],[97027.0,0.27853652],[97359.0,0.02433892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863096856,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.0136662],[97001.0,0.051594]],[[97016.0,0.34011766],[97020.0,0.24712892],[97021.0,0.051584],[97022.0,0.46191053],[97027.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863098455,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.0136662],[97001.0,0.051594]],[[97016.0,0.34011766],[97019.0,0.24712892],[97021.0,0.051584],[97022.0,0.46191053],[97026.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863099667,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.0136662],[97001.0,0.051594]],[[97016.0,0.33911766],[97019.0,0.24712892],[97021.0,0.051584],[97022.0,0.46191053],[97026.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863099852,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.0136662],[97001.0,0.051594]],[[97016.0,0.33911766],[97019.0,0.24712892],[97020.0,0.051584],[97022.0,0.46191053],[97026.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863100655,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.0136662],[97001.0,0.051594]],[[97016.0,0.33811766],[97019.0,0.24712892],[97020.0,0.051584],[97022.0,0.46191053],[97026.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863100858,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.0136662],[97001.0,0.051594]],[[97016.0,0.19066792],[97019.0,0.2166417],[97020.0,0.051584],[97022.0,0.46191053],[97028.0,0.24712892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863102868,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.0136662],[97001.0,0.051594]],[[97016.0,0.01351624],[97019.0,0.2166417],[97020.0,0.051584],[97021.0,0.32494918],[97022.0,0.46191053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863104265,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.0136662],[97001.0,0.051594]],[[97016.0,0.19066792],[97018.0,0.2166417],[97020.0,0.051584],[97022.0,0.46191053],[97026.0,0.24712892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863105868,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.0136662],[97002.0,0.3608]],[[97016.0,0.19066792],[97017.0,0.3608],[97018.0,0.2166417],[97020.0,0.051584],[97022.0,0.10111053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863106064,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97009.0,0.0136662],[97002.0,0.3608]],[[97016.0,0.19066792],[97017.0,0.3608],[97018.0,0.2166417],[97020.0,0.051584],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863106959,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97002.0,0.3608],[96990.0,0.5837]],[[97016.0,0.19066792],[97017.0,0.3608],[97018.0,0.2166417],[97020.0,0.051584],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863107161,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97002.0,0.3608],[96990.0,0.4124]],[[97016.0,0.19066792],[97017.0,0.3608],[97018.0,0.2166417],[97020.0,0.051584],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863108857,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97008.0,0.01368963],[97002.0,0.3608]],[[97016.0,0.19066792],[97017.0,0.3608],[97018.0,0.2166417],[97020.0,0.051584],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863110270,[[97015.0,0.092287],[97014.0,0.0417],[97010.0,0.0427],[97008.0,0.01368963],[97002.0,0.3608]],[[97016.0,0.33853455],[97017.0,0.3608],[97018.0,0.2166417],[97020.0,0.051584],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863110663,[[97015.0,0.051587],[97010.0,0.0427],[97002.0,0.3608],[96944.0,0.1033],[96912.0,0.03344554]],[[97016.0,0.33853455],[97017.0,0.3608],[97018.0,0.2166417],[97020.0,0.051584],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863110866,[[97015.0,0.051587],[97010.0,0.0427],[97002.0,0.4031],[96944.0,0.1033]],[[97016.0,0.33853455],[97017.0,0.3608],[97018.0,0.2166417],[97020.0,0.051584],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863110867,[[97015.0,0.051587],[97010.0,0.0427],[97002.0,0.4031],[97001.0,0.096694],[96944.0,0.1033]],[[97016.0,0.33853455],[97017.0,0.3608],[97018.0,0.2166417],[97020.0,0.051584],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863111068,[[97015.0,0.051587],[97010.0,0.0427],[97002.0,0.4031],[97001.0,0.096694],[96945.0,0.04516955]],[[97016.0,0.33853455],[97017.0,0.3608],[97018.0,0.2166417],[97020.0,0.051584],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863111467,[[97015.0,0.051587],[97010.0,0.0427],[97002.0,0.4031],[97001.0,0.096694],[96946.0,0.04516955]],[[97016.0,0.33853455],[97017.0,0.3608],[97018.0,0.2166417],[97020.0,0.051584],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863111667,[[97015.0,0.051587],[97010.0,0.0427],[97002.0,0.4031],[97001.0,0.096694],[96990.0,0.59729471]],[[97016.0,0.33853455],[97017.0,0.3608],[97019.0,0.24712892],[97020.0,0.051584],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863111871,[[97015.0,0.051587],[97010.0,0.0427],[97007.0,0.01377915],[97002.0,0.4031],[97001.0,0.096694]],[[97016.0,0.33853455],[97017.0,0.3608],[97019.0,0.24712892],[97020.0,0.051584],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863112167,[[97015.0,0.051587],[97010.0,0.0427],[97007.0,0.01377915],[97002.0,0.4031],[97001.0,0.096694]],[[97016.0,0.32510168],[97017.0,0.3608],[97019.0,0.24712892],[97020.0,0.051584],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863114370,[[97015.0,0.051587],[97010.0,0.0427],[97007.0,0.01377915],[97002.0,0.4031],[97001.0,0.096694]],[[97016.0,0.32510168],[97017.0,0.37465512],[97019.0,0.24712892],[97020.0,0.051584],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863115169,[[97015.0,0.051587],[97010.0,0.0427],[97007.0,0.01377915],[97002.0,0.4031],[97001.0,0.096694]],[[97016.0,0.32510168],[97017.0,0.37465512],[97020.0,0.29871292],[97022.0,0.09967053],[97688.0,0.12901584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863115761,[[97015.0,0.051587],[97010.0,0.0427],[97007.0,0.01377915],[97002.0,0.4031],[97001.0,0.096694]],[[97016.0,0.32510168],[97017.0,0.37465512],[97020.0,0.29871292],[97022.0,0.09967053],[97691.0,0.12901584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863116374,[[97015.0,0.051587],[97010.0,0.0427],[97007.0,0.01377915],[97002.0,0.4031],[97001.0,0.096694]],[[97016.0,0.32510168],[97017.0,0.37465512],[97020.0,0.29871292],[97022.0,0.09967053],[97606.0,0.12901584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863117271,[[97015.0,0.051587],[97010.0,0.0427],[97007.0,0.01377915],[97002.0,0.4031],[97001.0,0.096694]],[[97016.0,0.32510168],[97017.0,0.37465512],[97020.0,0.29871292],[97022.0,0.09967053],[97605.0,0.12901584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863117971,[[97015.0,0.051587],[97010.0,0.0427],[97007.0,0.01377915],[97002.0,0.4031],[97001.0,0.096694]],[[97016.0,0.32510168],[97017.0,0.37465512],[97020.0,0.29871292],[97022.0,0.09967053],[97606.0,0.12901584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863118173,[[97015.0,0.051587],[97010.0,0.0427],[97007.0,0.01377915],[97002.0,0.4031],[97001.0,0.096694]],[[97016.0,0.32510168],[97017.0,0.37465512],[97020.0,0.29871292],[97021.0,0.27853652],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863118868,[[97015.0,0.051587],[97010.0,0.0427],[97007.0,0.01377915],[97002.0,0.4031],[97001.0,0.0451]],[[97016.0,0.32510168],[97017.0,0.42624112],[97020.0,0.24712892],[97021.0,0.27853652],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863119075,[[97015.0,0.051587],[97010.0,0.0427],[97007.0,0.01377915],[97002.0,0.4031],[97001.0,0.0451]],[[97016.0,0.32510168],[97017.0,0.42764113],[97020.0,0.24712892],[97021.0,0.27853652],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863119468,[[97015.0,0.051587],[97010.0,0.0427],[97007.0,0.01377915],[97002.0,0.4031],[97001.0,0.096694]],[[97016.0,0.32510168],[97017.0,0.42764113],[97020.0,0.24712892],[97021.0,0.27853652],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863120363,[[97015.0,0.051587],[97010.0,0.0427],[97002.0,0.4031],[97001.0,0.096694],[96940.0,0.09708377]],[[97016.0,0.32510168],[97017.0,0.42764113],[97020.0,0.24712892],[97021.0,0.27853652],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863120568,[[97015.0,0.051587],[97010.0,0.0427],[97002.0,0.4031],[97001.0,0.096694],[96986.0,0.18489471]],[[97016.0,0.49341091],[97017.0,0.42764113],[97020.0,0.24712892],[97021.0,0.27853652],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863120871,[[97015.0,0.051587],[97010.0,0.0427],[97006.0,0.01381179],[97002.0,0.4031],[97001.0,0.096694]],[[97016.0,0.49341091],[97017.0,0.42764113],[97020.0,0.24712892],[97021.0,0.27853652],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863121680,[[97015.0,0.051587],[97010.0,0.0427],[97002.0,0.4031],[97001.0,0.096694],[96942.0,0.09708377]],[[97016.0,0.49341091],[97017.0,0.42764113],[97020.0,0.24712892],[97021.0,0.27853652],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863121866,[[97015.0,0.051587],[97010.0,0.0427],[97002.0,0.4031],[97001.0,0.096694],[96987.0,0.18489471]],[[97016.0,0.49341091],[97017.0,0.42764113],[97020.0,0.24712892],[97021.0,0.27853652],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863122472,[[97015.0,0.051587],[97002.0,0.3608],[97001.0,0.051594],[97000.0,0.1],[96987.0,0.18489471]],[[97016.0,0.54499691],[97017.0,0.37605513],[97020.0,0.24712892],[97021.0,0.27853652],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863122672,[[97003.0,0.051593],[97002.0,0.3608],[97000.0,0.1],[96998.0,0.0409],[96996.0,0.0859]],[[97016.0,0.54499691],[97017.0,0.37465512],[97020.0,0.28812892],[97021.0,0.27853652],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863122876,[[97003.0,0.051593],[97002.0,0.3608],[97001.0,0.01376306],[97000.0,0.1],[96998.0,0.0409]],[[97016.0,0.54499691],[97017.0,0.37465512],[97020.0,0.28812892],[97021.0,0.27853652],[97022.0,0.09967053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863123076,[[97003.0,0.051593],[97002.0,0.3608],[97001.0,0.01376306],[97000.0,0.1],[96998.0,0.0409]],[[97004.0,8.031e-05],[97013.0,0.06696722],[97016.0,0.54491354],[97017.0,0.37465512],[97020.0,0.35509614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863123477,[[97003.0,0.051593],[97002.0,0.3608],[97001.0,0.01376306],[97000.0,0.1],[96998.0,0.0409]],[[97004.0,8.031e-05],[97013.0,0.06696722],[97016.0,0.54491354],[97017.0,0.37465512],[97020.0,0.10796722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863123682,[[97003.0,0.051593],[97002.0,0.3608],[97001.0,0.01376306],[97000.0,0.1],[96998.0,0.0409]],[[97004.0,8.031e-05],[97016.0,0.54491354],[97017.0,0.37465512],[97020.0,0.041],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863123879,[[97003.0,0.051593],[97002.0,0.3608],[97001.0,0.01376306],[97000.0,0.1],[96998.0,0.0409]],[[97004.0,8.031e-05],[97016.0,0.54491354],[97017.0,0.37465512],[97020.0,0.041],[97598.0,0.10319484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863124078,[[97003.0,0.051593],[97002.0,0.3608],[97001.0,0.01376306],[97000.0,0.1],[96998.0,0.0409]],[[97004.0,8.031e-05],[97016.0,0.54491354],[97017.0,0.37465512],[97020.0,0.10796722],[97040.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863124282,[[97003.0,0.051593],[97002.0,0.3608],[97001.0,0.01376306],[97000.0,0.1],[96998.0,0.0409]],[[97004.0,8.031e-05],[97016.0,0.54491354],[97017.0,0.37465512],[97020.0,0.06696722],[97040.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863124475,[[97003.0,0.051593],[97002.0,0.3608],[97001.0,0.01376306],[97000.0,0.1],[96998.0,0.0409]],[[97004.0,8.031e-05],[97016.0,0.54491354],[97017.0,0.37465512],[97020.0,0.06696722],[97027.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863124876,[[97003.0,0.051593],[97002.0,0.3608],[97001.0,0.01376306],[97000.0,0.1],[96998.0,0.0409]],[[97004.0,0.12707947],[97005.0,0.2166702],[97012.0,0.24762308],[97015.0,0.05015252],[97016.0,0.051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863125783,[[97003.0,0.051593],[97002.0,0.3608],[97001.0,0.01376306],[97000.0,0.1],[96998.0,0.0409]],[[97004.0,0.12699916],[97005.0,0.2166702],[97012.0,0.24762308],[97015.0,0.05015252],[97017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863125988,[[97003.0,0.051593],[97002.0,0.3608],[97001.0,0.01376306],[97000.0,0.1],[96998.0,0.0409]],[[97004.0,0.05927947],[97005.0,0.2166702],[97012.0,0.24762308],[97015.0,0.05015252],[97017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863126188,[[97010.0,0.05159],[97003.0,0.051593],[97002.0,0.3608],[97001.0,0.01376306],[97000.0,0.1]],[[97011.0,0.2166702],[97016.0,0.10943199],[97017.0,0.3608],[97018.0,0.24762308],[97025.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863126393,[[97010.0,0.05159],[97003.0,0.051593],[97002.0,0.3608],[97001.0,0.08073028],[97000.0,0.16696722]],[[97011.0,0.2166702],[97016.0,0.10943199],[97017.0,0.3608],[97018.0,0.24762308],[97025.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863126693,[[97010.0,0.05159],[97009.0,4e-05],[97003.0,0.051593],[97002.0,0.3608],[97001.0,0.08073028]],[[97011.0,0.2166702],[97016.0,0.10943199],[97017.0,0.3608],[97018.0,0.24762308],[97025.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863127193,[[97010.0,0.13649],[97009.0,4e-05],[97003.0,0.051593],[97002.0,0.3608],[97001.0,0.08073028]],[[97011.0,0.2166702],[97016.0,0.10943199],[97017.0,0.3608],[97018.0,0.24762308],[97025.0,0.27853652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863127491,[[97010.0,0.0849],[97009.0,4e-05],[97003.0,0.051593],[97002.0,0.3608],[97001.0,0.08073028]],[[97014.0,0.24762308],[97016.0,0.2551719],[97017.0,0.3608],[97019.0,0.27853652],[97083.0,0.27713962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863127889,[[97013.0,0.051588],[97010.0,0.0849],[97009.0,4e-05],[97003.0,0.051593],[97002.0,0.3608]],[[97014.0,0.24762308],[97016.0,0.2551719],[97017.0,0.3608],[97019.0,0.27853652],[97029.0,0.05158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863128097,[[97013.0,0.051588],[97010.0,0.0849],[97009.0,4e-05],[97003.0,0.051593],[97002.0,0.3608]],[[97014.0,0.24762308],[97016.0,0.2551719],[97017.0,0.3608],[97019.0,0.27853652],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863128488,[[97013.0,0.051588],[97012.0,4e-05],[97010.0,0.0849],[97003.0,0.051593],[97002.0,0.3608]],[[97014.0,0.24762308],[97016.0,0.2551719],[97017.0,0.3608],[97019.0,0.27853652],[97310.0,0.03749294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863128795,[[97014.0,0.051587],[97012.0,4e-05],[97010.0,0.0849],[97003.0,0.051593],[97002.0,0.3608]],[[97015.0,0.24762308],[97016.0,0.2551719],[97017.0,0.3608],[97020.0,0.27853652],[97026.0,0.01324889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863128989,[[97014.0,0.051587],[97012.0,4e-05],[97010.0,0.0849],[97005.0,0.06696722],[97003.0,0.051593]],[[97015.0,0.24762308],[97016.0,0.2551719],[97017.0,0.3608],[97020.0,0.27853652],[97055.0,0.051566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863129188,[[97014.0,0.051587],[97013.0,4e-05],[97010.0,0.0849],[97005.0,0.06696722],[97003.0,0.051593]],[[97015.0,0.24762308],[97016.0,0.2551719],[97017.0,0.3608],[97020.0,0.27853652],[97036.0,0.00154621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863129390,[[97014.0,0.051587],[97013.0,4e-05],[97010.0,0.0849],[97005.0,0.06696722],[97003.0,0.051593]],[[97015.0,0.24762308],[97016.0,0.2551719],[97017.0,0.3608],[97020.0,0.27853652],[97030.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863129881,[[97015.0,0.051587],[97013.0,4e-05],[97010.0,0.0849],[97005.0,0.06696722],[97003.0,0.051593]],[[97016.0,0.05015252],[97017.0,0.3608],[97029.0,0.21665897],[97030.0,0.06696722],[97040.0,0.3145903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863130085,[[97015.0,0.051587],[97013.0,4e-05],[97010.0,0.0849],[97005.0,0.06696722],[97003.0,0.051593]],[[97016.0,0.05015252],[97029.0,0.21665897],[97040.0,0.3145903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863130086,[[97015.0,0.051587],[97013.0,0.36084],[97010.0,0.0849],[97005.0,0.06696722],[97003.0,0.051593]],[[97016.0,0.05015252],[97029.0,0.21665897],[97039.0,0.3608],[97040.0,0.3145903],[97080.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863130287,[[97015.0,0.051587],[97014.0,4e-05],[97013.0,0.3608],[97010.0,0.0849],[97006.0,0.06696722]],[[97016.0,0.05015252],[97028.0,0.66997253],[97029.0,0.21665897],[97039.0,0.3608],[97040.0,0.24762308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863130486,[[97027.0,0.051581],[97015.0,0.351587],[97014.0,0.051627],[97013.0,0.3608],[97010.0,0.0849]],[[97028.0,0.66997253],[97029.0,0.21665897],[97039.0,0.3608],[97040.0,0.24762308],[97044.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863130683,[[97027.0,0.051581],[97018.0,0.13393444],[97015.0,0.351587],[97014.0,0.051627],[97013.0,0.3608]],[[97028.0,0.66997253],[97029.0,0.21665897],[97039.0,0.3608],[97040.0,0.24762308],[97044.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863130885,[[97027.0,0.051581],[97019.0,0.46224],[97018.0,0.13393444],[97015.0,0.051587],[97014.0,0.051627]],[[97028.0,0.66997253],[97029.0,0.21665897],[97039.0,0.3608],[97040.0,0.24762308],[97044.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863131094,[[97027.0,0.051581],[97026.0,4e-05],[97019.0,0.46224],[97018.0,0.13393444],[97015.0,0.051587]],[[97028.0,0.66997253],[97029.0,0.21665897],[97039.0,0.3608],[97040.0,0.24762308],[97044.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863131496,[[97027.0,0.051581],[97026.0,4e-05],[97019.0,0.46224],[97018.0,0.13393444],[97015.0,0.051587]],[[97029.0,0.21665897],[97039.0,0.3608],[97040.0,0.24762308],[97044.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863131497,[[97027.0,0.138781],[97026.0,4e-05],[97024.0,0.3608],[97019.0,0.46224],[97018.0,0.13393444]],[[97031.0,0.27853652],[97037.0,0.30917253],[97039.0,0.3608],[97050.0,0.11853522],[97051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863131695,[[97030.0,0.051579],[97027.0,0.138781],[97026.0,4e-05],[97024.0,0.3608],[97019.0,0.46224]],[[97031.0,0.27853652],[97037.0,0.30917253],[97039.0,0.3608],[97050.0,0.11853522],[97051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863131890,[[97030.0,0.051579],[97029.0,4e-05],[97027.0,0.138781],[97024.0,0.3608],[97019.0,0.46224]],[[97031.0,0.27853652],[97037.0,0.30917253],[97039.0,0.3608],[97048.0,0.01342846],[97050.0,0.11853522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863132097,[[97030.0,0.051579],[97029.0,4e-05],[97027.0,0.138781],[97024.0,0.3608],[97019.0,0.46224]],[[97031.0,0.27853652],[97037.0,0.30917253],[97039.0,0.3608],[97048.0,0.01342846],[97049.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863132592,[[97030.0,0.051579],[97029.0,4e-05],[97027.0,0.138781],[97024.0,0.3608],[97019.0,0.46224]],[[97031.0,0.27853652],[97037.0,0.30917253],[97039.0,0.3608],[97077.0,0.2198],[97100.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863132794,[[97029.0,4e-05],[97027.0,0.138781],[97024.0,0.3608],[97019.0,0.46224],[96974.0,0.0451596]],[[97037.0,0.30917253],[97039.0,0.3608],[97054.0,0.051566],[97077.0,0.2198],[97100.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863132997,[[97035.0,0.051576],[97032.0,0.3608],[97029.0,4e-05],[97027.0,0.138781],[97026.0,0.06696722]],[[97037.0,0.30917253],[97039.0,0.3608],[97040.0,0.21648055],[97048.0,0.24740635],[97053.0,0.051567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863133198,[[97035.0,0.051576],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97026.0,0.06696722]],[[97037.0,0.30917253],[97039.0,0.3608],[97040.0,0.21648055],[97048.0,0.24740635],[97053.0,0.051567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863133385,[[97035.0,0.051576],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97026.0,0.06696722]],[[97037.0,0.30917253],[97039.0,0.3608],[97040.0,0.21648055],[97048.0,0.24740635],[97652.0,0.12877913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863133590,[[97035.0,0.051576],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97026.0,0.06696722]],[[97037.0,0.30917253],[97039.0,0.3608],[97040.0,0.21648055],[97048.0,0.24740635],[97052.0,0.051568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863133992,[[97035.0,0.051576],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97026.0,0.06696722]],[[97037.0,0.30917253],[97039.0,0.3608],[97040.0,0.21648055],[97048.0,0.24740635],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863134199,[[97035.0,0.051576],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97026.0,0.06696722]],[[97037.0,0.30917253],[97039.0,0.3608],[97040.0,0.21648055],[97048.0,0.24740635],[97051.0,0.412368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863134497,[[97035.0,0.051576],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97026.0,0.06696722]],[[97039.0,0.3608],[97040.0,0.21648055],[97048.0,0.24740635],[97051.0,0.412368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863134498,[[97035.0,0.051576],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97026.0,0.06696722]],[[97039.0,0.3608],[97048.0,0.21648055],[97050.0,0.051568],[97051.0,0.36220001],[97055.0,0.2609881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863134704,[[97035.0,0.051576],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97026.0,0.06696722]],[[97039.0,0.3608],[97048.0,0.21648055],[97050.0,0.051568],[97051.0,0.3608],[97055.0,0.2609881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863134900,[[97035.0,0.051576],[97034.0,4e-05],[97032.0,0.3608],[97029.0,0.001],[97027.0,0.138781]],[[97039.0,0.3608],[97048.0,0.21648055],[97050.0,0.051568],[97051.0,0.3608],[97055.0,0.2609881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863135295,[[97035.0,0.051576],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[96948.0,0.12951857]],[[97039.0,0.3608],[97048.0,0.21648055],[97050.0,0.11853522],[97051.0,0.3608],[97055.0,0.2609881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863135497,[[97035.0,0.052576],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[96949.0,0.03353447]],[[97036.0,0.09246969],[97039.0,0.3608],[97048.0,0.21648055],[97050.0,0.11853522],[97051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863135697,[[97035.0,0.052576],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97011.0,0.35069471]],[[97036.0,0.09246969],[97039.0,0.3608],[97048.0,0.21648055],[97050.0,0.11853522],[97051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863136895,[[97035.0,0.052576],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97011.0,0.1658]],[[97036.0,0.27766939],[97039.0,0.3608],[97048.0,0.21648055],[97050.0,0.11853522],[97051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863137303,[[97035.0,0.06532318],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97011.0,0.1658]],[[97036.0,0.27766939],[97039.0,0.3608],[97048.0,0.21648055],[97050.0,0.11853522],[97051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863137698,[[97035.0,0.06532318],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97011.0,0.1658]],[[97036.0,0.27766939],[97048.0,0.21648055],[97049.0,0.051569],[97050.0,0.06696722],[97051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863138202,[[97035.0,0.06532318],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97011.0,0.1658]],[[97036.0,0.09246969],[97037.0,0.1851997],[97048.0,0.21648055],[97049.0,0.051569],[97050.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863138404,[[97035.0,0.06532318],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97011.0,0.1658]],[[97036.0,0.09246969],[97037.0,0.1851997],[97048.0,0.26804955],[97050.0,0.06696722],[97537.0,0.12877913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863138899,[[97035.0,0.06532318],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97011.0,0.1658]],[[97036.0,0.09246969],[97037.0,0.1851997],[97048.0,0.26804955],[97050.0,0.06696722],[97536.0,0.12877913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863139294,[[97035.0,0.06532318],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97026.0,0.06696722]],[[97036.0,0.09246969],[97037.0,0.1851997],[97048.0,0.26804955],[97050.0,0.06696722],[97536.0,0.12849913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863139499,[[97035.0,0.06532318],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97026.0,0.06696722]],[[97036.0,0.09246969],[97039.0,0.1851997],[97048.0,0.051569],[97050.0,0.28344777],[97055.0,0.01358175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863140902,[[97035.0,0.06532318],[97034.0,4e-05],[97032.0,0.3608],[97027.0,0.138781],[97026.0,0.06696722]],[[97036.0,0.09246969],[97038.0,0.1851997],[97048.0,0.051569],[97050.0,0.28344777],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863141209,[[97035.0,0.052576],[97034.0,4e-05],[97027.0,0.0872],[97012.0,0.5266],[97009.0,0.22289]],[[97036.0,0.09246969],[97038.0,0.1851997],[97039.0,0.051575],[97042.0,0.37356848],[97045.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863141504,[[97035.0,0.052576],[97034.0,4e-05],[97027.0,0.0872],[97026.0,0.06696722],[97020.0,0.11855122]],[[97036.0,0.09246969],[97038.0,0.1851997],[97042.0,0.3608],[97044.0,0.051571],[97050.0,0.28344777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863141892,[[97035.0,0.052576],[97034.0,4e-05],[97027.0,0.0872],[97026.0,0.06696722],[97020.0,0.11855122]],[[97036.0,0.09246969],[97038.0,0.1851997],[97042.0,0.3608],[97043.0,0.0438],[97044.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863142097,[[97035.0,0.052576],[97034.0,4e-05],[97032.0,0.01304609],[97027.0,0.0872],[97026.0,0.06696722]],[[97036.0,0.09246969],[97042.0,0.3608],[97043.0,0.05649747],[97044.0,0.051571],[97750.0,0.03427416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863142499,[[97035.0,0.052576],[97034.0,4e-05],[97032.0,0.01304609],[97027.0,0.0872],[97026.0,0.06696722]],[[97036.0,0.09246969],[97042.0,0.3608],[97043.0,0.05649747],[97044.0,0.051571],[97530.0,0.12848858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863142902,[[97035.0,0.052576],[97034.0,4e-05],[97032.0,0.01304609],[97027.0,0.0872],[97026.0,0.06696722]],[[97036.0,0.09246969],[97042.0,0.3608],[97043.0,0.05649747],[97044.0,0.051571],[97528.0,0.12848858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863144007,[[97035.0,0.052576],[97034.0,4e-05],[97032.0,0.01304609],[97027.0,0.0872],[97026.0,0.06696722]],[[97036.0,0.09246969],[97042.0,0.3608],[97043.0,0.05649747],[97044.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863144008,[[97035.0,0.052576],[97034.0,4e-05],[97032.0,0.01304609],[97027.0,0.0872],[97026.0,0.06696722]],[[97036.0,0.20933965],[97042.0,0.3608],[97043.0,0.05649747],[97044.0,0.051571],[97053.0,0.2775748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863145508,[[97035.0,0.052576],[97034.0,4e-05],[97032.0,0.01304609],[97027.0,0.0872],[97026.0,0.06696722]],[[97036.0,0.20933965],[97042.0,0.3608],[97043.0,0.05649747],[97044.0,0.051571],[97056.0,0.52498115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863145805,[[97035.0,0.052576],[97034.0,4e-05],[97032.0,0.01304609],[97027.0,0.0872],[97026.0,0.06696722]],[[97036.0,0.20933965],[97042.0,0.3608],[97043.0,0.05649747],[97044.0,0.051571],[97056.0,0.52638116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863146805,[[97035.0,0.052576],[97034.0,4e-05],[97032.0,0.01304609],[97027.0,0.0872],[97026.0,0.06696722]],[[97036.0,0.14263781],[97041.0,0.0401],[97042.0,0.3608],[97043.0,0.05649747],[97044.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863148000,[[97035.0,0.052576],[97034.0,4e-05],[97032.0,0.01304609],[97027.0,0.0872],[97026.0,0.06696722]],[[97036.0,0.09246969],[97040.0,0.16706738],[97041.0,0.0401],[97042.0,0.3608],[97043.0,0.05649747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863148706,[[97029.0,0.051579],[97006.0,0.46212],[97000.0,0.1],[96997.0,0.051596],[96994.0,0.1713]],[[97036.0,0.14404569],[97040.0,0.16706738],[97041.0,0.0401],[97042.0,0.3608],[97043.0,0.05649747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863148903,[[97027.0,0.05158],[97010.0,0.06696722],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.16696722]],[[97036.0,0.14404569],[97040.0,0.16706738],[97041.0,0.0401],[97042.0,0.3608],[97043.0,0.05649747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863148904,[[97027.0,0.05158],[97010.0,0.06696722],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.16696722]],[[97032.0,0.051578],[97034.0,0.3608],[97036.0,0.09246969],[97039.0,0.06696722],[97040.0,0.2340346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863149123,[[97027.0,0.05158],[97010.0,0.06696722],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.35186193]],[[97032.0,0.051578],[97034.0,0.3608],[97036.0,0.25953707],[97039.0,0.06696722],[97040.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863149299,[[97027.0,0.05158],[97020.0,0.06696722],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.35186193]],[[97032.0,0.051578],[97034.0,0.3608],[97036.0,0.25953707],[97039.0,0.06696722],[97040.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863149499,[[97027.0,0.05158],[97010.0,0.06696722],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.35186193]],[[97032.0,0.051578],[97034.0,0.3608],[97036.0,0.25953707],[97039.0,0.06696722],[97040.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863149708,[[97027.0,0.05158],[97020.0,0.06696722],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.35186193]],[[97032.0,0.051578],[97034.0,0.3608],[97036.0,0.25953707],[97039.0,0.06696722],[97040.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863149909,[[97027.0,0.05158],[97020.0,0.07991599],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.35186193]],[[97032.0,0.051578],[97034.0,0.3608],[97036.0,0.25953707],[97039.0,0.06696722],[97040.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863150408,[[97028.0,0.05158],[97020.0,0.07991599],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.35186193]],[[97032.0,0.051578],[97034.0,0.3608],[97036.0,0.25953707],[97040.0,0.06696722],[97080.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863150602,[[97028.0,0.05158],[97020.0,0.07991599],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.16696722]],[[97031.0,0.16706738],[97032.0,0.051578],[97034.0,0.3608],[97036.0,0.09246969],[97040.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863151104,[[97020.0,0.07991599],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.16696722],[96964.0,0.04516008]],[[97031.0,0.16706738],[97032.0,0.001],[97034.0,0.3608],[97036.0,0.09246969],[97040.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863151299,[[97030.0,0.051579],[97020.0,0.07991599],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.16696722]],[[97031.0,0.16706738],[97032.0,0.001],[97034.0,0.3608],[97036.0,0.09246969],[97038.0,0.051575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863151507,[[97030.0,0.051579],[97020.0,0.07991599],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.16696722]],[[97031.0,0.16706738],[97033.0,0.0127822],[97034.0,0.3608],[97036.0,0.09246969],[97038.0,0.051575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863151701,[[97030.0,0.051579],[97020.0,0.07991599],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.16696722]],[[97031.0,0.16706738],[97032.0,0.001],[97033.0,0.0127822],[97034.0,0.3608],[97036.0,0.09246969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863152101,[[97030.0,0.051579],[97020.0,0.07991599],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.16696722]],[[97031.0,0.16706738],[97033.0,0.0127822],[97034.0,0.3608],[97036.0,0.09246969],[97583.0,0.10284943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863152301,[[97030.0,0.051579],[97020.0,0.07991599],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.16696722]],[[97031.0,0.16806738],[97033.0,0.0127822],[97034.0,0.3608],[97036.0,0.09246969],[97583.0,0.10284943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863152701,[[97030.0,0.051579],[97020.0,0.07991599],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.16696722]],[[97031.0,0.16806738],[97033.0,0.0127822],[97034.0,0.3608],[97036.0,0.09246969],[97582.0,0.12858347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863153108,[[97030.0,0.051579],[97020.0,0.07991599],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.16696722]],[[97031.0,0.16806738],[97033.0,0.0127822],[97034.0,0.3608],[97036.0,0.30895024],[97042.0,0.60820635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863153310,[[97030.0,0.051579],[97020.0,0.07991599],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.16696722]],[[97031.0,0.16806738],[97033.0,0.0127822],[97034.0,0.3608],[97036.0,0.30895024],[97042.0,0.60960636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863154413,[[97030.0,0.051579],[97020.0,0.07991599],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.16696722]],[[97031.0,0.16806738],[97033.0,0.0127822],[97034.0,0.3608],[97035.0,0.21648055],[97036.0,0.09246969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863154812,[[97030.0,0.051579],[97020.0,0.19846721],[97006.0,0.46212],[97005.0,0.0842],[97000.0,0.16696722]],[[97031.0,0.16806738],[97034.0,0.3608],[97035.0,0.21648055],[97036.0,0.09246969],[97042.0,0.412373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863155110,[[97030.0,0.051579],[97025.0,0.041],[97021.0,0.0405],[97020.0,0.19846721],[97013.0,0.0425]],[[97031.0,0.16806738],[97034.0,0.3608],[97035.0,0.21648055],[97036.0,0.09246969],[97042.0,0.41377301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863155510,[[97030.0,0.051579],[97025.0,0.041],[97021.0,0.0405],[97020.0,0.19846721],[97013.0,0.0425]],[[97031.0,0.16806738],[97034.0,0.3608],[97036.0,0.09246969],[97038.0,0.21648055],[97041.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863155710,[[97030.0,0.051579],[97025.0,0.041],[97021.0,0.0405],[97020.0,0.19846721],[97013.0,0.0425]],[[97031.0,0.16806738],[97034.0,0.3608],[97036.0,0.09246969],[97038.0,0.21648055],[97040.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863156613,[[97030.0,0.051579],[97025.0,0.041],[97021.0,0.0405],[97020.0,0.19846721],[97013.0,0.0425]],[[97031.0,0.16806738],[97034.0,0.3608],[97036.0,0.09246969],[97038.0,0.21648055],[97040.0,0.01288679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863157112,[[97030.0,0.051579],[97025.0,0.041],[97021.0,0.0405],[97020.0,0.19846721],[97013.0,0.0425]],[[97031.0,0.16806738],[97034.0,0.3608],[97036.0,0.09246969],[97040.0,0.01288679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863157113,[[97030.0,0.051579],[97025.0,0.041],[97021.0,0.0405],[97020.0,0.19846721],[97013.0,0.0425]],[[97031.0,0.16806738],[97034.0,0.3608],[97036.0,0.09246969],[97039.0,0.21648055],[97040.0,0.07985401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863157709,[[97030.0,0.051579],[97025.0,0.041],[97021.0,0.0405],[97020.0,0.13149999],[97013.0,0.0425]],[[97031.0,0.16806738],[97034.0,0.3608],[97036.0,0.09246969],[97039.0,0.21648055],[97040.0,0.07985401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863160114,[[97030.0,0.051579],[97025.0,0.041],[97021.0,0.0405],[97020.0,0.13149999],[97013.0,0.0425]],[[97031.0,0.16806738],[97034.0,0.3608],[97036.0,0.09246969],[97039.0,0.21648055],[97040.0,0.13142801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863161415,[[97030.0,0.051579],[97025.0,0.041],[97021.0,0.0405],[97020.0,0.07991599],[97013.0,0.0425]],[[97031.0,0.16806738],[97034.0,0.3608],[97036.0,0.09246969],[97039.0,0.21648055],[97040.0,0.07985401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863161622,[[97030.0,0.051579],[97025.0,0.041],[97021.0,0.0405],[97020.0,0.07991599],[97013.0,0.0425]],[[97031.0,0.16806738],[97034.0,0.3608],[97036.0,0.09246969],[97038.0,0.051575],[97039.0,0.21648055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863161918,[[97030.0,0.051579],[97020.0,0.07991599],[96969.0,0.04515888],[96953.0,0.03353447],[96942.0,0.00967887]],[[97031.0,0.16806738],[97034.0,0.3608],[97036.0,0.09246969],[97037.0,0.051575],[97039.0,0.21648055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863162123,[[97030.0,0.051579],[97020.0,0.07991599],[97013.0,0.0841],[97003.0,0.0422],[96956.0,0.03353447]],[[97031.0,0.16806738],[97034.0,0.3608],[97036.0,0.09246969],[97037.0,0.051575],[97039.0,0.21648055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863162511,[[97030.0,0.051579],[97020.0,0.07991599],[97013.0,0.0841],[97006.0,0.64701471],[97003.0,0.0422]],[[97031.0,0.16806738],[97034.0,0.3608],[97036.0,0.09246969],[97037.0,0.051575],[97039.0,0.21648055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863162712,[[97030.0,0.051579],[97020.0,0.01294877],[97013.0,0.0841],[97006.0,0.64701471],[97003.0,0.0422]],[[97031.0,0.16806738],[97034.0,0.3608],[97036.0,0.09246969],[97039.0,0.21648055],[97048.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863163020,[[97018.0,0.051585],[97012.0,0.3608],[97006.0,0.18489471],[97005.0,0.3608],[97000.0,0.16696722]],[[97023.0,0.051583],[97031.0,0.16806738],[97034.0,0.3608],[97036.0,0.09246969],[97038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863163214,[[97018.0,0.051585],[97006.0,0.18489471],[97005.0,0.3608],[97000.0,0.16696722],[96996.0,0.0841]],[[97022.0,0.0868],[97023.0,0.051583],[97024.0,0.3608],[97028.0,0.06696722],[97031.0,0.16806738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863163615,[[97018.0,0.051585],[97006.0,0.19789987],[97005.0,0.3608],[97000.0,0.16696722],[96996.0,0.0841]],[[97022.0,0.0868],[97023.0,0.051583],[97024.0,0.3608],[97028.0,0.06696722],[97031.0,0.16806738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863163815,[[97018.0,0.051585],[97006.0,0.01300516],[97005.0,0.3608],[97001.0,0.1658],[97000.0,0.16696722]],[[97022.0,0.25386738],[97023.0,0.051583],[97024.0,0.57728055],[97028.0,0.06696722],[97031.0,0.24840635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863164015,[[97018.0,0.051585],[97006.0,0.01300516],[97005.0,0.3608],[97001.0,0.1658],[97000.0,0.16696722]],[[97022.0,0.25386738],[97023.0,0.051583],[97024.0,0.57868056],[97028.0,0.06696722],[97031.0,0.24840635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863164223,[[97018.0,0.051585],[97006.0,0.01300516],[97005.0,0.3608],[97001.0,0.1658],[97000.0,0.16696722]],[[97022.0,0.25386738],[97023.0,0.051583],[97024.0,0.57868056],[97025.0,0.01276753],[97028.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863164422,[[97018.0,0.051585],[97010.0,0.06696722],[97006.0,0.01300516],[97005.0,0.3608],[97001.0,0.1658]],[[97022.0,0.25786738],[97023.0,0.051583],[97024.0,0.57868056],[97025.0,0.01276753],[97028.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863164621,[[97018.0,0.051585],[97010.0,0.06696722],[97006.0,0.01300516],[97005.0,0.3608],[96985.0,0.1658]],[[97022.0,0.25786738],[97023.0,0.051583],[97024.0,0.57868056],[97025.0,0.01276753],[97028.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863165519,[[97018.0,0.051585],[97010.0,0.06696722],[97006.0,0.01300516],[97005.0,0.3608],[96989.0,0.18489471]],[[97021.0,0.30306757],[97022.0,0.0908],[97023.0,0.051583],[97024.0,0.57868056],[97025.0,0.01276753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863165715,[[97015.0,0.051587],[97006.0,0.01300516],[97005.0,0.3608],[96989.0,0.18489471],[96937.0,0.04901447]],[[97021.0,0.35465157],[97022.0,0.0908],[97024.0,0.57868056],[97025.0,0.01276753],[97037.0,0.051575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863165916,[[97016.0,0.051586],[97006.0,0.01300516],[97005.0,0.3608],[96989.0,0.18489471],[96986.0,0.30696135]],[[97021.0,0.35465157],[97022.0,0.0908],[97024.0,0.57868056],[97025.0,0.01276753],[97037.0,0.051575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863166120,[[97016.0,0.051586],[97006.0,0.01300516],[97005.0,0.3608],[96989.0,0.18489471],[96986.0,0.30696135]],[[97020.0,0.0433],[97021.0,0.35465157],[97022.0,0.0908],[97024.0,0.57868056],[97025.0,0.01276753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863166419,[[97017.0,0.051586],[97006.0,0.01300516],[97005.0,0.3608],[96989.0,0.18489471],[96986.0,0.30696135]],[[97020.0,0.0433],[97021.0,0.35465157],[97022.0,0.0908],[97024.0,0.57868056],[97025.0,0.01276753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863166923,[[97017.0,0.051586],[97006.0,0.01300516],[97005.0,0.3608],[96988.0,0.35619471],[96986.0,0.30696135]],[[97020.0,0.34636757],[97021.0,0.053584],[97022.0,0.0878],[97024.0,0.57868056],[97025.0,0.01276753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863167622,[[97011.0,0.051589],[97006.0,0.01300516],[97005.0,0.3608],[96988.0,0.18489471],[96986.0,0.30696135]],[[97020.0,0.39795157],[97021.0,0.002],[97022.0,0.0878],[97024.0,0.57868056],[97025.0,0.01276753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863167823,[[97005.0,0.3608],[96988.0,0.18489471],[96986.0,0.30696135],[96945.0,0.01548],[96938.0,0.03353447]],[[97020.0,0.39795157],[97021.0,0.06896722],[97022.0,0.0868],[97024.0,0.57868056],[97025.0,0.01276753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863168024,[[97005.0,0.3608],[96987.0,0.64705471],[96986.0,0.30696135],[96983.0,0.2987072],[96961.0,0.43149188]],[[97020.0,0.39795157],[97021.0,0.06896722],[97022.0,0.0868],[97024.0,0.57868056],[97025.0,0.01276753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863168025,[[97005.0,0.3608],[96987.0,0.64705471],[96986.0,0.30696135],[96983.0,0.2987072],[96961.0,0.43149188]],[[97019.0,0.30306757],[97020.0,0.096884],[97021.0,0.06796722],[97022.0,0.0868],[97024.0,0.57868056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863168727,[[97005.0,0.3608],[96989.0,0.0516],[96987.0,0.64705471],[96986.0,0.30696135],[96983.0,0.2471032]],[[97019.0,0.30306757],[97020.0,0.096884],[97021.0,0.06696722],[97022.0,0.0868],[97024.0,0.57868056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863168919,[[97014.0,0.051587],[97005.0,0.3608],[96989.0,0.0516],[96987.0,0.18489471],[96986.0,0.30696135]],[[97019.0,0.30306757],[97020.0,0.096884],[97021.0,0.06696722],[97022.0,0.0868],[97024.0,0.57868056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863169116,[[97005.0,0.3608],[97000.0,0.1],[96990.0,0.42776722],[96989.0,0.0516],[96987.0,0.18489471]],[[97013.0,0.051588],[97016.0,0.3608],[97019.0,0.30306757],[97020.0,0.0453],[97021.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863169320,[[97005.0,0.3608],[97004.0,0.051592],[97000.0,0.1],[96990.0,0.46836722],[96989.0,0.0516]],[[97006.0,0.18534345],[97013.0,0.051588],[97015.0,0.06696722],[97016.0,0.3608],[97019.0,0.30306757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863169718,[[97004.0,0.051592],[97000.0,0.1],[96990.0,0.46836722],[96989.0,0.0516],[96985.0,0.3608]],[[97006.0,0.18534345],[97013.0,0.051588],[97015.0,0.06696722],[97016.0,0.3608],[97019.0,0.30306757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863170422,[[97004.0,0.051592],[97000.0,0.1],[96990.0,0.46836722],[96989.0,0.0516],[96985.0,0.3608]],[[97013.0,0.051588],[97015.0,0.06696722],[97016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863170423,[[97004.0,0.051592],[97000.0,0.1],[96990.0,0.46836722],[96989.0,0.0516],[96985.0,0.3608]],[[97005.0,0.11689926],[97010.0,0.21648055],[97012.0,0.05016812],[97013.0,0.051588],[97015.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863170623,[[97004.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.46836722],[96989.0,0.0516]],[[97005.0,0.11689926],[97010.0,0.21648055],[97012.0,0.05016812],[97013.0,0.051588],[97015.0,0.06696722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863171719,[[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.46836722],[96989.0,0.0516],[96978.0,0.2183]],[[97009.0,0.16706738],[97011.0,0.21648055],[97013.0,0.051588],[97015.0,0.06696722],[97106.0,0.25882092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863171916,[[97005.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.46836722],[96989.0,0.0516]],[[97009.0,0.16706738],[97011.0,0.21648055],[97013.0,0.051588],[97015.0,0.06696722],[97106.0,0.25882092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863172126,[[97006.0,4e-05],[97005.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.46836722]],[[97009.0,0.16706738],[97011.0,0.21648055],[97013.0,0.051588],[97015.0,0.06696722],[97106.0,0.25882092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863172327,[[97006.0,4e-05],[97005.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97009.0,0.16706738],[97011.0,0.21648055],[97013.0,0.051588],[97016.0,0.71179346],[97050.0,0.1021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863172723,[[97006.0,0.051632],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871],[96926.0,0.87522808]],[[97009.0,0.16706738],[97011.0,0.21648055],[97013.0,0.051588],[97016.0,0.71179346],[97050.0,0.1021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863173031,[[97006.0,0.051632],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871],[96977.0,0.4622]],[[97010.0,0.16706738],[97011.0,0.21648055],[97013.0,0.051588],[97016.0,0.71179346],[97034.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863173627,[[97006.0,0.051632],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871],[96979.0,0.01413991]],[[97010.0,0.16706738],[97011.0,0.21648055],[97013.0,0.051588],[97016.0,0.71179346],[97034.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863174040,[[97007.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97010.0,0.16706738],[97011.0,0.21648055],[97013.0,0.051588],[97016.0,0.71179346],[97034.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863174532,[[97007.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97010.0,0.16706738],[97011.0,0.21648055],[97013.0,0.051588],[97016.0,0.71179346],[97024.0,0.6383748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863176831,[[97007.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97010.0,0.17981164],[97011.0,0.21648055],[97013.0,0.051588],[97016.0,0.71179346],[97024.0,0.6383748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863177031,[[97007.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97010.0,0.17981164],[97011.0,0.21648055],[97016.0,0.71179346],[97024.0,0.6383748],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863177339,[[97007.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97010.0,0.17981164],[97011.0,0.21648055],[97012.0,0.051589],[97016.0,0.71179346],[97024.0,0.6383748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863177527,[[97007.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97010.0,0.16706738],[97011.0,0.21648055],[97012.0,0.051589],[97016.0,0.71179346],[97024.0,0.6383748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863178337,[[97007.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97010.0,0.16706738],[97011.0,0.21648055],[97012.0,0.051589],[97016.0,0.46438711],[97021.0,0.24740635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863178532,[[97007.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97010.0,0.16706738],[97012.0,0.051589],[97016.0,0.46438711],[97021.0,0.24740635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863178533,[[97007.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97010.0,0.16706738],[97012.0,0.051589],[97015.0,0.21648055],[97016.0,0.46438711],[97021.0,0.24740635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863178739,[[97007.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97010.0,0.16706738],[97015.0,0.21648055],[97016.0,0.46438711],[97021.0,0.24740635],[97074.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863178942,[[97007.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97010.0,0.16706738],[97011.0,0.051589],[97015.0,0.21648055],[97016.0,0.46438711],[97021.0,0.24740635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863179838,[[97007.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97011.0,0.051589],[97012.0,0.01218941],[97014.0,0.16706738],[97015.0,0.21648055],[97016.0,0.46438711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863180241,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97011.0,0.051589],[97012.0,0.01218941],[97014.0,0.16706738],[97015.0,0.21648055],[97016.0,0.46438711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863181445,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97010.0,0.16706738],[97011.0,0.051589],[97012.0,0.01218941],[97015.0,0.21648055],[97016.0,0.46438711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863182446,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97010.0,0.16706738],[97011.0,0.051589],[97015.0,0.21648055],[97016.0,0.46438711],[97546.0,0.1028554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863182847,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97010.0,0.16706738],[97011.0,0.051589],[97015.0,0.21648055],[97016.0,0.46438711],[97541.0,0.12869279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863183454,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96994.0,0.01280109],[96990.0,0.5035871]],[[97010.0,0.16706738],[97011.0,0.051589],[97015.0,0.21648055],[97016.0,0.46438711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863183455,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.2021871],[96994.0,0.01280109],[96990.0,0.4014]],[[97010.0,0.16706738],[97011.0,0.051589],[97014.0,0.01212865],[97015.0,0.21648055],[97016.0,0.46438711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863183644,[[97008.0,4e-05],[97007.0,0.0407],[97006.0,0.051592],[97001.0,0.0436],[97000.0,0.2021871]],[[97010.0,0.16706738],[97011.0,0.051589],[97014.0,0.01212865],[97015.0,0.21648055],[97016.0,0.46438711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863184552,[[97008.0,4e-05],[97007.0,0.0407],[97001.0,0.0436],[97000.0,0.2021871],[96913.0,0.0959841]],[[97010.0,0.16706738],[97011.0,0.051589],[97015.0,0.21648055],[97016.0,0.46438711],[97541.0,0.10285483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863184854,[[97008.0,4e-05],[97007.0,0.092291],[97001.0,0.0436],[97000.0,0.1],[96990.0,0.4629871]],[[97010.0,0.16706738],[97011.0,0.051589],[97014.0,0.21648055],[97016.0,0.46438711],[97020.0,0.29070635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863185654,[[97008.0,4e-05],[97007.0,0.092291],[97001.0,0.0436],[97000.0,0.4608],[96990.0,0.4629871]],[[97010.0,0.16706738],[97011.0,0.051589],[97014.0,0.21648055],[97016.0,0.46438711],[97020.0,0.29070635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863186160,[[97008.0,4e-05],[97007.0,0.092291],[97001.0,0.0436],[97000.0,0.4608],[96993.0,0.051598]],[[97010.0,0.16706738],[97011.0,0.051589],[97014.0,0.21648055],[97016.0,0.47668936],[97020.0,0.29070635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863186845,[[97008.0,4e-05],[97007.0,0.092291],[97001.0,0.0436],[97000.0,0.4608],[96993.0,0.051598]],[[97010.0,0.16706738],[97011.0,0.051589],[97014.0,0.21648055],[97016.0,0.46438711],[97020.0,0.29070635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863188045,[[97008.0,4e-05],[97007.0,0.0407],[97001.0,0.0436],[97000.0,0.4608],[96993.0,0.051598]],[[97010.0,0.16706738],[97011.0,0.051589],[97016.0,0.46438711],[97020.0,0.29070635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863188046,[[97008.0,4e-05],[97007.0,0.0407],[97001.0,0.0436],[97000.0,0.4608],[96993.0,0.051598]],[[97010.0,0.05016812],[97011.0,0.051589],[97016.0,0.46438711],[97017.0,0.01266806],[97020.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863188954,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.0407],[97001.0,0.0436],[97000.0,0.4608]],[[97010.0,0.05016812],[97011.0,0.051589],[97016.0,0.46438711],[97017.0,0.01266806],[97020.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863189158,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.0407],[97001.0,0.0436],[97000.0,0.4608]],[[97011.0,0.051589],[97015.0,0.16717407],[97016.0,0.46438711],[97017.0,0.01266806],[97020.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863189956,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.0407],[97001.0,0.0436],[97000.0,0.5629871]],[[97010.0,0.16717407],[97011.0,0.051589],[97016.0,0.46438711],[97017.0,0.01266806],[97020.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863190262,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.0407],[97001.0,0.0436],[97000.0,0.4608]],[[97010.0,0.16717407],[97011.0,0.051589],[97016.0,0.46438711],[97017.0,0.01266806],[97033.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863190459,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.0407],[97001.0,0.0436],[97000.0,0.4608]],[[97010.0,0.16717407],[97011.0,0.051589],[97016.0,0.46438711],[97017.0,0.01266806],[97030.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863191459,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.0527902],[97001.0,0.0436],[97000.0,0.4608]],[[97010.0,0.16717407],[97011.0,0.051589],[97016.0,0.46438711],[97017.0,0.01266806],[97030.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863192256,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.0527902],[97001.0,0.0436],[97000.0,0.52785332]],[[97010.0,0.16717407],[97011.0,0.051589],[97016.0,0.36220001],[97017.0,0.01266806],[97019.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863192451,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.0527902],[97001.0,0.0436],[97000.0,0.52785332]],[[97010.0,0.16717407],[97011.0,0.051589],[97016.0,0.3608],[97017.0,0.01266806],[97019.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863194648,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.0527902],[97001.0,0.0436],[97000.0,0.52785332]],[[97010.0,0.16717407],[97011.0,0.26806955],[97016.0,0.3608],[97017.0,0.01266806],[97019.0,0.31445967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863195254,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.0527902],[97001.0,0.0436],[97000.0,0.52785332]],[[97010.0,0.25826271],[97011.0,0.26806955],[97016.0,0.3608],[97017.0,0.01266806],[97019.0,0.31445967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863195862,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.0407],[97001.0,0.0436],[97000.0,0.52785332]],[[97010.0,0.25826271],[97011.0,0.26806955],[97016.0,0.3608],[97017.0,0.01266806],[97019.0,0.31445967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863195863,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.0407],[97001.0,0.0436],[97000.0,0.52785332]],[[97010.0,0.39438851],[97011.0,0.051589],[97016.0,0.60820635],[97017.0,0.01266806],[97019.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863196064,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.0407],[97001.0,0.0436],[97000.0,0.52785332]],[[97010.0,0.39438851],[97011.0,0.051589],[97016.0,0.60960636],[97017.0,0.01266806],[97019.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863197166,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.0407],[97001.0,0.0436],[97000.0,0.4608]],[[97010.0,0.39438851],[97011.0,0.051589],[97016.0,0.60960636],[97017.0,0.01266806],[97019.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863198264,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.0407],[97002.0,0.01254654],[97001.0,0.0436]],[[97010.0,0.39438851],[97011.0,0.051589],[97016.0,0.60960636],[97017.0,0.01266806],[97019.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863198566,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.0407],[97001.0,0.0436],[96917.0,0.0959841]],[[97010.0,0.39438851],[97011.0,0.051589],[97016.0,0.60960636],[97017.0,0.01266806],[97019.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863198865,[[97008.0,4e-05],[96917.0,0.0959841]],[[97010.0,0.39438851],[97011.0,0.051589],[97016.0,0.60960636],[97017.0,0.01266806],[97019.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863198866,[[97008.0,4e-05],[96990.0,0.3608],[96986.0,0.32605606],[96981.0,0.2471032],[96974.0,0.30870278]],[[97010.0,0.39438851],[97016.0,0.60960636],[97017.0,0.01266806],[97019.0,0.06705332],[97036.0,0.00154621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863199073,[[97008.0,4e-05],[97004.0,0.051592],[96996.0,0.0414],[96991.0,0.0441],[96990.0,0.42785332]],[[97009.0,0.05159],[97010.0,0.39438851],[97016.0,0.60960636],[97017.0,0.01266806],[97019.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863199256,[[97008.0,4e-05],[97004.0,0.051592],[96996.0,0.05364769],[96991.0,0.0441],[96990.0,0.42785332]],[[97009.0,0.05159],[97010.0,0.39438851],[97016.0,0.60960636],[97017.0,0.01266806],[97019.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863199455,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96996.0,0.05364769],[96991.0,0.0441]],[[97009.0,0.05159],[97010.0,0.39438851],[97016.0,0.60960636],[97017.0,0.01266806],[97019.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863200267,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96996.0,0.05364769],[96991.0,0.0441]],[[97009.0,0.30472175],[97010.0,0.14125676],[97016.0,0.60960636],[97017.0,0.01266806],[97019.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863200463,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96996.0,0.05364769],[96991.0,0.0441]],[[97009.0,0.35488987],[97010.0,0.09108864],[97016.0,0.60960636],[97017.0,0.01266806],[97019.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863201664,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96996.0,0.05364769],[96991.0,0.0441]],[[97009.0,0.35488987],[97010.0,0.09108864],[97014.0,0.2775748],[97016.0,0.60960636],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863203060,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96996.0,0.05364769],[96991.0,0.0441]],[[97009.0,0.35488987],[97010.0,0.09108864],[97014.0,0.2775748],[97016.0,0.36220001],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863203270,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96996.0,0.05364769],[96991.0,0.0441]],[[97009.0,0.35488987],[97010.0,0.09108864],[97014.0,0.2775748],[97016.0,0.3608],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863204264,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96997.0,0.0438],[96996.0,0.05364769]],[[97009.0,0.35488987],[97010.0,0.09108864],[97014.0,0.2775748],[97016.0,0.3608],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863204568,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96997.0,0.0438],[96996.0,0.05364769]],[[97009.0,0.60245525],[97010.0,0.09108864],[97016.0,0.6383748],[97017.0,0.01266806],[97323.0,2.04213504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863204965,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96997.0,0.0438],[96996.0,0.05364769]],[[97009.0,0.60245525],[97010.0,0.09108864],[97016.0,0.63977481],[97017.0,0.01266806],[97054.0,0.86420429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863206966,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96997.0,0.0438],[96996.0,0.05364769]],[[97009.0,0.60245525],[97010.0,0.09108864],[97015.0,0.0438],[97016.0,0.63977481],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863208973,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96997.0,0.0438],[96996.0,0.05364769]],[[97009.0,0.60245525],[97010.0,0.09108864],[97015.0,0.0438],[97016.0,0.68457481],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863210672,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96997.0,0.0438],[96996.0,0.05364769]],[[97009.0,0.35488987],[97010.0,0.09108864],[97015.0,0.0438],[97016.0,0.68457481],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863211573,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96997.0,0.0438],[96996.0,0.0414]],[[97009.0,0.35488987],[97010.0,0.09108864],[97015.0,0.0438],[97016.0,0.68457481],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863211978,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96997.0,0.0438],[96996.0,0.0414]],[[97009.0,0.05159],[97010.0,0.09108864],[97012.0,0.21658317],[97015.0,0.34709987],[97016.0,0.68457481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863213086,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96997.0,0.0438],[96996.0,0.0414]],[[97009.0,0.21876407],[97010.0,0.09108864],[97012.0,0.21658317],[97015.0,0.0438],[97016.0,0.68457481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863214570,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96997.0,0.05586328],[96996.0,0.0414]],[[97009.0,0.21876407],[97010.0,0.09108864],[97012.0,0.21658317],[97015.0,0.0438],[97016.0,0.68457481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863214771,[[97008.0,4e-05],[97004.0,0.051592],[97000.0,0.1],[96997.0,0.05586328],[96996.0,0.0414]],[[97009.0,0.21876407],[97010.0,0.09108864],[97014.0,0.21658317],[97015.0,0.0438],[97016.0,0.68457481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863217179,[[97008.0,4e-05],[97000.0,0.1],[96997.0,0.05586328],[96996.0,0.0414],[96917.0,0.0451724]],[[97009.0,0.21876407],[97010.0,0.09108864],[97014.0,0.21658317],[97015.0,0.0438],[97016.0,0.68457481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863217482,[[97008.0,4e-05],[97005.0,0.051592],[97000.0,0.1],[96997.0,0.05586328],[96996.0,0.0414]],[[97009.0,0.21876407],[97010.0,0.09108864],[97014.0,0.21658317],[97015.0,0.0438],[97016.0,0.40700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863221579,[[97008.0,4e-05],[97000.0,0.1],[96999.0,0.06705332],[96998.0,0.3608],[96997.0,0.05586328]],[[97009.0,0.16717407],[97010.0,0.09108864],[97014.0,0.26817117],[97015.0,0.0438],[97016.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863221775,[[97008.0,0.051631],[97000.0,0.1],[96999.0,0.13410664],[96998.0,0.3608],[96997.0,0.05586328]],[[97009.0,0.16717407],[97010.0,0.09108864],[97014.0,0.26817117],[97016.0,0.3608],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863221979,[[97008.0,0.051631],[97000.0,0.1],[96999.0,0.06705332],[96998.0,0.3608],[96997.0,0.05586328]],[[97009.0,0.3034772],[97010.0,0.09108864],[97013.0,0.24752362],[97014.0,0.051588],[97016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863223878,[[97008.0,0.051631],[97000.0,0.1],[96999.0,0.06705332],[96998.0,0.3608],[96997.0,0.05586328]],[[97009.0,0.16717407],[97010.0,0.30771101],[97014.0,0.051588],[97016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863223879,[[97008.0,0.051631],[97000.0,0.1],[96999.0,0.06705332],[96998.0,0.3608],[96997.0,0.05586328]],[[97009.0,0.16717407],[97010.0,0.30771101],[97014.0,0.051588],[97016.0,0.3608],[97017.0,0.26019168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863224281,[[97008.0,0.051631],[97000.0,0.1],[96998.0,0.3608],[96997.0,0.05586328],[96990.0,0.42785332]],[[97009.0,0.16717407],[97010.0,0.30771101],[97014.0,0.051588],[97016.0,0.3608],[97017.0,0.26019168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863224486,[[97008.0,0.051631],[97000.0,0.1],[96999.0,0.06705332],[96998.0,0.3608],[96997.0,0.05586328]],[[97009.0,0.16717407],[97010.0,0.30771101],[97014.0,0.051588],[97016.0,0.3608],[97017.0,0.26019168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863225179,[[97008.0,4e-05],[97000.0,0.1],[96999.0,0.06705332],[96998.0,0.3608],[96997.0,0.05586328]],[[97010.0,0.30771101],[97013.0,0.30344832],[97014.0,0.051588],[97016.0,0.3608],[97017.0,0.26019168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863225378,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96999.0,0.06705332],[96998.0,0.3608]],[[97010.0,0.30771101],[97013.0,0.30344832],[97014.0,0.051588],[97016.0,0.3608],[97017.0,0.26019168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863226481,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96999.0,0.06705332],[96998.0,0.3608]],[[97010.0,0.61115933],[97014.0,0.051588],[97016.0,0.3608],[97017.0,0.26019168],[97310.0,0.06360447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863226682,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.61115933],[97014.0,0.051588],[97016.0,0.3608],[97017.0,0.26019168],[97310.0,0.0880796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863227678,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.16705332],[96998.0,0.3608],[96990.0,0.3608]],[[97010.0,0.61115933],[97014.0,0.051588],[97016.0,0.3608],[97017.0,0.26019168],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863227879,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.16705332],[96998.0,0.3608],[96990.0,0.3608]],[[97010.0,0.61115933],[97012.0,0.051589],[97016.0,0.3608],[97017.0,0.26019168],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863228281,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.61115933],[97016.0,0.3608],[97017.0,0.26019168],[97020.0,0.13410664],[97050.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863228482,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.66274933],[97016.0,0.3608],[97017.0,0.26019168],[97020.0,0.13410664],[97024.0,0.412383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863228784,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.66274933],[97016.0,0.3608],[97017.0,0.26019168],[97020.0,0.13410664],[97024.0,0.41378301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863229384,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.81791984],[97016.0,0.3608],[97017.0,0.56936421],[97020.0,0.13410664],[97024.0,0.41378301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863229585,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.81791984],[97016.0,0.3608],[97017.0,0.57076422],[97020.0,0.13410664],[97024.0,0.412383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863230182,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.16705332],[96998.0,0.3608],[96990.0,0.3608]],[[97010.0,0.81791984],[97016.0,0.3608],[97017.0,0.57076422],[97020.0,0.06705332],[97024.0,0.412383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863230384,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.81791984],[97016.0,0.3608],[97017.0,0.57076422],[97020.0,0.13410664],[97024.0,0.412383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863230586,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.60129747],[97016.0,0.3608],[97017.0,0.3232406],[97020.0,0.13410664],[97024.0,0.412383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863230783,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.3608]],[[97010.0,0.60129747],[97016.0,0.3608],[97017.0,0.3232406],[97020.0,0.13410664],[97024.0,0.412383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863230987,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.60129747],[97016.0,0.3608],[97017.0,0.3232406],[97020.0,0.13410664],[97024.0,0.413823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863231186,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.60129747],[97016.0,0.3608],[97017.0,0.32184059],[97020.0,0.13410664],[97024.0,0.413823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863231880,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.14267864],[97015.0,0.45861883],[97016.0,0.3608],[97017.0,0.32184059],[97020.0,0.13410664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863232178,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.16705332],[96998.0,0.3608],[96990.0,0.3608]],[[97010.0,0.14267864],[97015.0,0.46009883],[97016.0,0.3608],[97017.0,0.32184059],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863232378,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.14267864],[97015.0,0.46009883],[97016.0,0.3608],[97017.0,0.32184059],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863233091,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.44612696],[97015.0,0.00148],[97016.0,0.3608],[97017.0,0.32184059],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863233290,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.44612696],[97016.0,0.3608],[97017.0,0.32184059],[97020.0,0.06705332],[97024.0,0.41378301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863233685,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.44612696],[97016.0,0.3608],[97017.0,0.32184059],[97020.0,0.13410664],[97024.0,0.41378301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863234991,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.44612696],[97016.0,0.3608],[97017.0,0.32184059],[97020.0,0.13410664],[97024.0,0.75387279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863236187,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.60131661],[97016.0,0.3608],[97017.0,0.32184059],[97020.0,0.06705332],[97024.0,0.75387279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863237295,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.16705332],[96998.0,0.3608],[96990.0,0.3608]],[[97010.0,0.60131661],[97012.0,0.2775748],[97016.0,0.3608],[97017.0,0.32184059],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863238289,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.60131661],[97012.0,0.2775748],[97016.0,0.3608],[97017.0,0.32184059],[97020.0,0.13410664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863238689,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.16705332],[96998.0,0.3608],[96990.0,0.3608]],[[97010.0,0.60131661],[97011.0,0.2775748],[97016.0,0.3608],[97017.0,0.32184059],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863239593,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.60131661],[97011.0,0.2775748],[97016.0,0.3608],[97017.0,0.32184059],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863240086,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96998.0,0.3608],[96990.0,0.42785332]],[[97010.0,0.44612696],[97011.0,0.2775748],[97016.0,0.3608],[97017.0,0.32184059],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863240803,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.16705332],[96998.0,0.3608],[96990.0,0.3608]],[[97010.0,0.44612696],[97011.0,0.2775748],[97016.0,0.3608],[97017.0,0.32184059],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863241492,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.16705332],[96998.0,0.3608],[96990.0,0.3608]],[[97010.0,0.14267864],[97011.0,0.2775748],[97015.0,0.45873889],[97016.0,0.3608],[97017.0,0.32184059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863241797,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.16705332],[96998.0,0.3608],[96990.0,0.3608]],[[97010.0,0.14267864],[97011.0,0.2775748],[97015.0,0.4601389],[97016.0,0.3608],[97017.0,0.32184059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863242590,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.16705332],[96998.0,0.3608],[96990.0,0.3608]],[[97010.0,0.44612696],[97014.0,0.2775748],[97015.0,0.00140001],[97016.0,0.3608],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863242795,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.16705332],[96998.0,0.3608],[96990.0,0.3608]],[[97010.0,0.44612696],[97014.0,0.2775748],[97016.0,0.3608],[97017.0,0.01266806],[97024.0,0.70232978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863244502,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.16705332],[96998.0,0.3608],[96997.0,0.0438]],[[97010.0,0.44612696],[97014.0,0.2775748],[97016.0,0.3608],[97017.0,0.01266806],[97024.0,0.70232978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863244795,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.01173207],[97000.0,0.16705332],[96998.0,0.3608]],[[97010.0,0.44612696],[97014.0,0.2775748],[97016.0,0.3608],[97017.0,0.01266806],[97024.0,0.70232978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863246791,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.01173207],[97000.0,0.16705332],[96998.0,0.3608]],[[97010.0,0.44612696],[97015.0,0.2775748],[97016.0,0.3608],[97017.0,0.01266806],[97024.0,0.70232978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863247896,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.01173207],[97000.0,0.16705332],[96998.0,0.3608]],[[97010.0,0.44612696],[97013.0,0.2775748],[97016.0,0.3608],[97017.0,0.01266806],[97024.0,0.70232978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863249098,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.01173207],[97000.0,0.16705332],[96998.0,0.3608]],[[97010.0,0.44612696],[97012.0,0.2775748],[97016.0,0.3608],[97017.0,0.01266806],[97024.0,0.70232978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863250301,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.01173207],[97000.0,0.16705332],[96998.0,0.3608]],[[97010.0,0.35503832],[97012.0,0.2775748],[97016.0,0.3608],[97017.0,0.01266806],[97024.0,0.70232978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863250900,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.01173207],[97000.0,0.16705332],[96998.0,0.3608]],[[97010.0,0.35503832],[97013.0,0.24766734],[97016.0,0.3608],[97017.0,0.01266806],[97020.0,0.65380065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863251200,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.01173207],[97000.0,0.16705332],[96998.0,0.3608]],[[97010.0,0.35503832],[97013.0,0.24766734],[97016.0,0.3608],[97017.0,0.01266806],[97020.0,0.65520066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863252507,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.01173207],[97000.0,0.16705332],[96998.0,0.3608]],[[97010.0,0.35503832],[97013.0,0.24766734],[97016.0,0.3608],[97017.0,0.01266806],[97020.0,0.72225398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863252895,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.01173207],[97000.0,0.1],[96998.0,0.3608]],[[97010.0,0.35503832],[97013.0,0.24766734],[97016.0,0.3608],[97017.0,0.01266806],[97020.0,0.72225398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863253095,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.01173207],[97000.0,0.16705332],[96998.0,0.3608]],[[97010.0,0.35503832],[97013.0,0.24766734],[97016.0,0.3608],[97017.0,0.01266806],[97020.0,0.65520066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863254399,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.01173207],[97000.0,0.16705332],[96999.0,0.3608]],[[97010.0,0.35503832],[97013.0,0.24766734],[97014.0,0.3608],[97017.0,0.01266806],[97020.0,0.65520066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863256305,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.01173207],[97000.0,0.16705332],[96999.0,0.3608]],[[97010.0,0.43744648],[97013.0,0.24766734],[97014.0,0.3608],[97017.0,0.01266806],[97020.0,0.65520066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863256806,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.01173207],[97000.0,0.16705332],[96999.0,0.3608]],[[97010.0,0.43744648],[97013.0,0.24766734],[97014.0,0.3608],[97017.0,0.01266806],[97020.0,0.34602813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863256993,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.01173207],[97000.0,0.16705332],[96999.0,0.3608]],[[97010.0,0.43744648],[97013.0,0.24766734],[97014.0,0.3608],[97017.0,0.01266806],[97020.0,0.34462812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863257893,[[97009.0,0.05159],[97008.0,4e-05],[97007.0,0.01173207],[97000.0,0.16705332],[96999.0,0.3608]],[[97010.0,0.43744648],[97014.0,0.3608],[97015.0,0.24766734],[97017.0,0.01266806],[97020.0,0.34462812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863262004,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.16705332],[96999.0,0.3608],[96935.0,0.0959841]],[[97010.0,0.43744648],[97014.0,0.3608],[97015.0,0.24766734],[97017.0,0.01266806],[97020.0,0.34462812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863262508,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.16705332],[96999.0,0.3608],[96936.0,0.0959841]],[[97010.0,0.43744648],[97014.0,0.3608],[97015.0,0.24766734],[97017.0,0.01266806],[97020.0,0.34462812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863262814,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96999.0,0.3608],[96990.0,0.06705332]],[[97010.0,0.68511382],[97014.0,0.3608],[97017.0,0.01266806],[97020.0,0.34462812],[97553.0,0.1289938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863263327,[[97009.0,0.05159],[97008.0,4e-05],[97005.0,0.01160755],[97000.0,0.1],[96999.0,0.3608]],[[97010.0,0.68511382],[97014.0,0.3608],[97017.0,0.01266806],[97020.0,0.34462812],[97553.0,0.1289938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863263702,[[97009.0,0.05159],[97008.0,4e-05],[97005.0,0.01160755],[97000.0,0.1],[96999.0,0.3608]],[[97010.0,0.68511382],[97014.0,0.3608],[97017.0,0.01266806],[97020.0,0.34462812],[97558.0,0.1289938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863264006,[[97009.0,0.05159],[97008.0,4e-05],[97005.0,0.01160755],[97000.0,0.1],[96999.0,0.3608]],[[97010.0,0.68511382],[97014.0,0.3608],[97016.0,0.2775748],[97017.0,0.01266806],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863265900,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96999.0,0.3608],[96980.0,0.1658]],[[97010.0,0.68511382],[97014.0,0.3608],[97016.0,0.2775748],[97017.0,0.01266806],[97020.0,0.13410664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863266097,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96999.0,0.3608],[96990.0,0.06705332]],[[97010.0,0.68511382],[97013.0,0.1269],[97014.0,0.3608],[97016.0,0.2775748],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863266309,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96999.0,0.3608],[96995.0,0.085]],[[97010.0,0.68511382],[97013.0,0.0854],[97014.0,0.3608],[97016.0,0.2775748],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863267510,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96999.0,0.3608],[96996.0,0.0117754]],[[97010.0,0.68511382],[97013.0,0.0854],[97014.0,0.3608],[97016.0,0.2775748],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863269420,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96999.0,0.3608],[96996.0,0.0117754]],[[97010.0,0.43744648],[97013.0,0.0854],[97014.0,0.3608],[97016.0,0.2775748],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863270710,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96999.0,0.3608],[96996.0,0.0117754]],[[97010.0,0.13399816],[97013.0,0.54428553],[97014.0,0.3608],[97016.0,0.2775748],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863270913,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96999.0,0.3608],[96996.0,0.0117754]],[[97010.0,0.13399816],[97013.0,0.54568554],[97014.0,0.3608],[97016.0,0.2775748],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863272020,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96999.0,0.3608],[96996.0,0.0117754]],[[97010.0,0.59288369],[97013.0,0.08680001],[97014.0,0.3608],[97016.0,0.2775748],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863272312,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96999.0,0.3608],[96996.0,0.0117754]],[[97010.0,0.59288369],[97013.0,0.0854],[97014.0,0.3608],[97016.0,0.2775748],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863273316,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96996.0,0.0117754],[96981.0,0.40229971]],[[97010.0,0.59288369],[97013.0,0.0854],[97016.0,0.2775748],[97017.0,0.01266806],[97700.0,0.21703516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863273516,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.412398]],[[97010.0,0.95368369],[97013.0,0.0854],[97016.0,0.2775748],[97017.0,0.01266806],[97020.0,0.80551917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863276718,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.412398]],[[97010.0,1.23125849],[97013.0,0.0854],[97017.0,0.01266806],[97020.0,0.80551917],[97514.0,0.12891712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863277220,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.412398]],[[97010.0,1.23125849],[97013.0,0.0854],[97017.0,0.01266806],[97020.0,0.80551917],[97059.0,0.86420429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863277713,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.412398]],[[97010.0,1.23125849],[97013.0,0.0854],[97017.0,0.01266806],[97020.0,0.73846585],[97059.0,0.86420429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863279420,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.412398]],[[97010.0,1.07582128],[97013.0,0.0854],[97017.0,0.01266806],[97020.0,0.73846585],[97059.0,0.86420429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863280525,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.412398]],[[97010.0,1.07582128],[97013.0,0.0854],[97017.0,0.01266806],[97020.0,0.73846585],[97046.0,0.21219369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863280723,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.16705332],[96996.0,0.0117754],[96994.0,0.412398]],[[97010.0,1.07582128],[97013.0,0.0854],[97017.0,0.01266806],[97020.0,0.73846585],[97046.0,0.21219369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863280925,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.412398]],[[97010.0,1.07582128],[97013.0,0.0854],[97017.0,0.01266806],[97020.0,0.80551917],[97046.0,0.21219369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863281123,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.412398]],[[97010.0,1.07582128],[97013.0,0.0854],[97017.0,0.01266806],[97020.0,0.73846585],[97046.0,0.21219369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863281821,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.412398]],[[97010.0,1.07582128],[97013.0,0.0854],[97017.0,0.01266806],[97020.0,0.73846585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863281822,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.412398]],[[97010.0,1.23122523],[97013.0,0.0854],[97016.0,0.30917253],[97017.0,0.01266806],[97020.0,0.42929332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863282225,[[97009.0,0.05159],[97008.0,4e-05],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.412398]],[[97010.0,1.23122523],[97013.0,0.0854],[97016.0,0.30917253],[97017.0,0.01266806],[97020.0,0.49634664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863286626,[[97008.0,4e-05],[97004.0,0.051593],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.3608]],[[97009.0,0.05159],[97010.0,1.17963523],[97013.0,0.0854],[97016.0,0.30917253],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863286926,[[97008.0,4e-05],[97005.0,0.051592],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.3608]],[[97009.0,0.05159],[97010.0,1.17963523],[97013.0,0.0854],[97016.0,0.30917253],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863286927,[[97008.0,4e-05],[97005.0,0.051592],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.3608]],[[97009.0,0.05159],[97010.0,1.18103524],[97013.0,0.0854],[97016.0,0.30917253],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863287116,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.3608]],[[97009.0,0.05159],[97010.0,1.18103524],[97013.0,0.0854],[97016.0,0.30917253],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863287920,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.3608]],[[97009.0,0.51044227],[97010.0,0.72218297],[97013.0,0.0854],[97016.0,0.30917253],[97017.0,0.01266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863290229,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.3608]],[[97009.0,0.35503832],[97010.0,0.44460817],[97012.0,0.2775748],[97013.0,0.0854],[97016.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863291524,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.3608]],[[97009.0,0.35503832],[97010.0,0.44460817],[97013.0,0.0854],[97014.0,0.2775748],[97016.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863292129,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.3608]],[[97009.0,0.71583832],[97010.0,0.08380817],[97013.0,0.0854],[97014.0,0.2775748],[97016.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863292329,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.3608]],[[97009.0,0.71583832],[97010.0,0.08240816],[97013.0,0.0854],[97014.0,0.2775748],[97016.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863293530,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.3608]],[[97009.0,0.71583832],[97010.0,0.08240816],[97014.0,0.2775748],[97016.0,0.30917253],[97270.0,2.09517078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863293730,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96996.0,0.0117754],[96994.0,0.3608]],[[97009.0,0.71583832],[97010.0,0.08240816],[97014.0,0.2775748],[97016.0,0.30917253],[97026.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863293932,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96999.0,0.06705332],[96996.0,0.0117754]],[[97009.0,0.71583832],[97010.0,0.08240816],[97014.0,0.2775748],[97016.0,0.30917253],[97026.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863294326,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96999.0,0.06705332],[96996.0,0.0117754]],[[97009.0,0.71583832],[97010.0,0.08240816],[97014.0,0.2775748],[97016.0,0.30917253],[97024.0,0.38158978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863295630,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96999.0,0.06705332],[96996.0,0.0117754]],[[97009.0,0.87166739],[97010.0,0.08240816],[97014.0,0.2775748],[97017.0,0.32184059],[97024.0,0.38158978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863296136,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96996.0,0.0117754],[96990.0,0.11225332]],[[97009.0,0.87166739],[97010.0,0.08240816],[97014.0,0.2775748],[97017.0,0.32184059],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863296837,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96996.0,0.0117754],[96990.0,0.11225332]],[[97009.0,0.71583832],[97010.0,0.08240816],[97014.0,0.2775748],[97017.0,0.32184059],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863297929,[[97008.0,4e-05],[97001.0,0.051594],[97000.0,0.1],[96996.0,0.0117754],[96990.0,0.0452]],[[97009.0,0.71583832],[97010.0,0.08240816],[97014.0,0.2775748],[97017.0,0.37342659],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863298139,[[97008.0,4e-05],[97001.0,0.051594],[97000.0,0.1],[96990.0,0.0452],[96986.0,0.0531485]],[[97009.0,0.71583832],[97010.0,0.08240816],[97014.0,0.2775748],[97017.0,0.37342659],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863298435,[[97008.0,4e-05],[97002.0,0.051594],[97000.0,0.1],[96990.0,0.11225332],[96986.0,0.0531485]],[[97009.0,0.71583832],[97010.0,0.08240816],[97014.0,0.2775748],[97017.0,0.37342659],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863298630,[[97008.0,4e-05],[97002.0,0.051594],[97000.0,0.1],[96990.0,0.11225332],[96988.0,0.14116938]],[[97009.0,0.71583832],[97010.0,0.08240816],[97014.0,0.2775748],[97017.0,0.37342659],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863298931,[[97008.0,4e-05],[97002.0,0.051594],[97000.0,0.1],[96993.0,0.01114499],[96990.0,0.11225332]],[[97009.0,0.71583832],[97010.0,0.08240816],[97014.0,0.2775748],[97017.0,0.37342659],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863300132,[[97008.0,4e-05],[97000.0,0.1],[96993.0,0.01114499],[96990.0,0.11225332],[92678.0,0.12]],[[97009.0,0.71583832],[97010.0,0.08240816],[97014.0,0.2775748],[97017.0,0.37342659],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863300335,[[97008.0,4e-05],[97003.0,0.051593],[97000.0,0.1],[96993.0,0.01114499],[96990.0,0.11225332]],[[97009.0,0.71583832],[97010.0,0.08240816],[97014.0,0.2775748],[97017.0,0.37342659],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863300734,[[97008.0,4e-05],[97003.0,0.051593],[97000.0,0.1],[96993.0,0.01114499],[96990.0,0.11225332]],[[97009.0,0.71583832],[97010.0,0.08240816],[97014.0,0.2775748],[97017.0,0.32184059],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863301322,[[97008.0,4e-05],[97003.0,0.051593],[97000.0,0.1],[96993.0,0.01114499],[96990.0,0.11225332]],[[97009.0,0.96339635],[97010.0,0.08240816],[97014.0,0.2775748],[97017.0,0.32184059],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863303235,[[97008.0,4e-05],[97000.0,0.1],[96993.0,0.01114499],[96990.0,0.11225332],[96977.0,0.051607]],[[97009.0,0.96339635],[97010.0,0.08240816],[97014.0,0.2775748],[97017.0,0.32184059],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863303539,[[97008.0,4e-05],[97004.0,0.051593],[97000.0,0.1],[96993.0,0.01114499],[96990.0,0.11225332]],[[97009.0,0.96339635],[97010.0,0.08240816],[97014.0,0.2775748],[97017.0,0.32184059],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863304633,[[97008.0,4e-05],[97004.0,0.051593],[97000.0,0.1],[96993.0,0.01114499],[96990.0,0.11225332]],[[97009.0,0.71583832],[97010.0,0.08240816],[97014.0,0.2775748],[97017.0,0.32184059],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863306531,[[97008.0,4e-05],[97004.0,0.051593],[97000.0,0.1],[96993.0,0.01114499],[96990.0,0.11225332]],[[97009.0,0.71583832],[97010.0,0.08240816],[97017.0,0.32184059],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863306532,[[97008.0,4e-05],[97004.0,0.051593],[97000.0,0.1],[96993.0,0.01114499],[96990.0,0.11225332]],[[97009.0,0.71583832],[97010.0,0.08240816],[97012.0,0.2775748],[97017.0,0.32184059],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863307742,[[97008.0,4e-05],[97005.0,0.051592],[97000.0,0.1],[96993.0,0.01114499],[96990.0,0.11225332]],[[97009.0,0.71583832],[97010.0,0.08240816],[97012.0,0.2775748],[97017.0,0.32184059],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863308133,[[97008.0,4e-05],[97005.0,0.051592],[97000.0,0.1],[96993.0,0.01114499],[96991.0,0.0516]],[[97009.0,0.71583832],[97010.0,0.08240816],[97012.0,0.2775748],[97017.0,0.32184059],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863308438,[[97008.0,4e-05],[97005.0,0.051592],[97000.0,0.1],[96993.0,0.01114499],[96991.0,0.0516]],[[97009.0,0.71583832],[97010.0,0.08240816],[97011.0,0.2775748],[97017.0,0.32184059],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863308633,[[97008.0,4e-05],[97000.0,0.1],[96993.0,0.01114499],[96991.0,0.0516]],[[97009.0,0.71583832],[97010.0,0.08240816],[97011.0,0.2775748],[97017.0,0.32184059],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863308634,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96993.0,0.01114499],[96991.0,0.0516]],[[97009.0,0.71583832],[97010.0,0.08240816],[97011.0,0.2775748],[97017.0,0.32184059],[97020.0,0.49630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863309425,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.71583832],[97010.0,0.08240816],[97011.0,0.2775748],[97017.0,0.32184059],[97020.0,0.13550665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863309627,[[97008.0,4e-05],[97006.0,0.051592],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.71583832],[97010.0,0.08240816],[97011.0,0.2775748],[97017.0,0.32184059],[97018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863310632,[[97008.0,4e-05],[97007.0,0.051591],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.71583832],[97010.0,0.08240816],[97011.0,0.2775748],[97017.0,0.32184059],[97018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863310842,[[97008.0,4e-05],[97007.0,0.051591],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.8902887],[97010.0,0.08240816],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42785332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863311038,[[97008.0,4e-05],[97007.0,0.051591],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.8902887],[97010.0,0.08240816],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42933332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863311241,[[97008.0,4e-05],[97007.0,0.051591],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.8902887],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42933332],[97131.0,0.35508903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863312241,[[97008.0,4e-05],[97007.0,0.051591],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.8715361],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42933332],[97131.0,0.35508903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863313431,[[97008.0,4e-05],[97007.0,0.051591],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.89026453],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42933332],[97131.0,0.35508903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863314037,[[97008.0,4e-05],[97007.0,0.051591],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.8715361],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42933332],[97029.0,0.05158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863315340,[[97008.0,4e-05],[97007.0,0.051591],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.8715361],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42933332],[97029.0,0.05312649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863316533,[[97008.0,0.051631],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608],[96980.0,0.71422803]],[[97009.0,0.8715361],[97010.0,0.27832344],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42933332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863316734,[[97008.0,0.051631],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608],[96989.0,0.14116938]],[[97009.0,0.8715361],[97010.0,0.27832344],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42933332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863317435,[[97008.0,0.051631],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608],[96989.0,0.14116938]],[[97009.0,0.94837101],[97010.0,0.27832344],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42933332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863318443,[[97008.0,0.051631],[97000.0,0.1],[96993.0,0.01114499],[96989.0,0.14116938],[96919.0,0.00967887]],[[97009.0,0.58757101],[97010.0,0.27832344],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.06853332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863318635,[[97008.0,0.051631],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608],[96989.0,0.14116938]],[[97009.0,0.94837101],[97010.0,0.27832344],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42785332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863318831,[[97008.0,0.051631],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608],[96989.0,0.14116938]],[[97009.0,0.94837101],[97010.0,0.27832344],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42929332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863320142,[[97008.0,0.051631],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608],[96989.0,0.14116938]],[[97009.0,0.96712257],[97010.0,0.27832344],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42929332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863320736,[[97008.0,0.051631],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608],[96989.0,0.14116938]],[[97009.0,0.94837101],[97010.0,0.27832344],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42929332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863321336,[[97008.0,0.051631],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608],[96926.0,0.67805867]],[[97009.0,0.94837101],[97010.0,0.27832344],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42929332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863321540,[[97008.0,0.051631],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608],[96936.0,0.09597628]],[[97009.0,0.9671153],[97010.0,0.27832344],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42929332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863321843,[[97008.0,0.051631],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608],[96970.0,0.30870278]],[[97009.0,0.9671153],[97010.0,0.27832344],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42929332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863322037,[[97008.0,0.051631],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608],[96988.0,0.00154649]],[[97009.0,0.9671153],[97010.0,0.27832344],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42929332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863322843,[[97008.0,0.051631],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608],[96988.0,0.00154649]],[[97009.0,0.9671153],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42929332],[97832.0,0.0037922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863323048,[[97008.0,0.051631],[97000.0,0.1],[96993.0,0.01114499],[96992.0,0.3608],[96988.0,0.00154649]],[[97009.0,0.9671153],[97013.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42929332],[97029.0,0.05312649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863324749,[[97008.0,0.051631],[97000.0,0.1],[96996.0,0.051597],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.9671153],[97012.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42929332],[97029.0,0.05312649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863325355,[[97008.0,0.051631],[97000.0,0.1],[96996.0,0.051597],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.9671153],[97012.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42929332],[97029.0,0.05158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863327053,[[97008.0,0.051631],[97000.0,0.1],[96996.0,0.051597],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.96709675],[97012.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42929332],[97029.0,0.05312649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863328449,[[97008.0,0.051631],[97000.0,0.1],[96996.0,0.051597],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.94837101],[97012.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42929332],[97029.0,0.05312649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863329672,[[97008.0,0.051631],[97000.0,0.1],[96996.0,0.051597],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.96710648],[97012.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42929332],[97029.0,0.05312649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863331747,[[97008.0,0.051631],[97000.0,0.1],[96996.0,0.051597],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.94837101],[97012.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42929332],[97029.0,0.05312649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863334345,[[97008.0,0.051631],[97000.0,0.1],[96996.0,0.051597],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.96707185],[97012.0,0.30917253],[97017.0,0.01266806],[97018.0,0.42929332],[97029.0,0.05312649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863336950,[[97008.0,0.051631],[97000.0,0.1],[96996.0,0.051597],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.96707185],[97012.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42929332],[97022.0,0.051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863337859,[[97008.0,0.051631],[97000.0,0.1],[96996.0,0.051597],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.94837101],[97012.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42929332],[97022.0,0.051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863338356,[[97008.0,0.051631],[97000.0,0.1],[96996.0,0.051597],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.94837101],[97015.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42929332],[97022.0,0.051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863343956,[[97008.0,0.051631],[97000.0,0.1],[96996.0,0.051597],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.94837101],[97015.0,0.30917253],[97017.0,0.35275784],[97018.0,0.36224],[97022.0,0.051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863344157,[[97008.0,0.051631],[97000.0,0.1],[96996.0,0.051597],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.9670107],[97015.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42785332],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863344657,[[97008.0,0.051631],[97000.0,0.1],[96996.0,0.051597],[96993.0,0.01114499],[96992.0,0.3608]],[[97009.0,0.94837101],[97015.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42785332],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863344958,[[97008.0,0.051631],[97000.0,0.1],[96992.0,0.3608],[96983.0,0.051603],[96971.0,0.82263278]],[[97009.0,0.96690586],[97015.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42785332],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863345754,[[97008.0,0.051631],[97000.0,0.1],[96992.0,0.3608],[96990.0,0.0452],[96983.0,0.051603]],[[97009.0,0.96690586],[97015.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42785332],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863348351,[[97008.0,0.051631],[97000.0,0.1],[96993.0,0.01115978],[96992.0,0.3608],[96990.0,0.0452]],[[97009.0,0.96690586],[97015.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42785332],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863348552,[[97008.0,0.051631],[97000.0,0.1],[96993.0,0.01115978],[96992.0,0.3608],[96990.0,0.0452]],[[97009.0,0.94837101],[97015.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42785332],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863348961,[[97008.0,0.051631],[97000.0,0.1],[96995.0,0.136597],[96993.0,0.01115978],[96992.0,0.3608]],[[97009.0,0.94837101],[97015.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42785332],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863350863,[[97008.0,0.051631],[97000.0,0.1],[96995.0,0.136597],[96993.0,0.01115978],[96992.0,0.3608]],[[97009.0,0.96690416],[97015.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42785332],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863352352,[[97008.0,0.051591],[97000.0,0.1],[96995.0,0.136597],[96992.0,0.3608],[96980.0,0.06705332]],[[97009.0,0.96690416],[97015.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42785332],[97020.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863352661,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.136597],[96992.0,0.3608],[96980.0,0.06705332]],[[97006.0,0.051592],[97009.0,0.91531416],[97015.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42785332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863352848,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.136597],[96992.0,0.3608],[96980.0,0.06705332]],[[97006.0,0.051592],[97009.0,0.89818102],[97015.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42785332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863353052,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.136597],[96992.0,0.3608],[96980.0,0.06705332]],[[97006.0,0.05165994],[97009.0,0.89818102],[97015.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42785332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863353455,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.136597],[96992.0,0.3608],[96980.0,0.06705332]],[[97006.0,0.05165994],[97009.0,0.89818102],[97017.0,0.35275784],[97018.0,0.42785332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863353456,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.136597],[96992.0,0.3608],[96980.0,0.06705332]],[[97006.0,0.05165994],[97009.0,0.89818102],[97011.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42785332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863353860,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.085],[96992.0,0.3608],[96991.0,0.06253745]],[[97006.0,0.05165994],[97009.0,0.89818102],[97011.0,0.30917253],[97017.0,0.35275784],[97018.0,0.42785332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863354360,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.085],[96991.0,0.06253745],[96934.0,0.09599204]],[[97006.0,0.05165994],[97009.0,0.53738102],[97011.0,0.30917253],[97017.0,0.35275784],[97018.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863354561,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.085],[96991.0,0.06253745],[96989.0,0.3608]],[[97006.0,0.41245994],[97009.0,0.53738102],[97011.0,0.30917253],[97015.0,0.3608],[97017.0,0.35275784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863354857,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.085],[96991.0,0.06253745],[96989.0,0.3608]],[[97006.0,0.87260604],[97009.0,0.07823492],[97011.0,0.30917253],[97015.0,0.3608],[97017.0,0.35275784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863355172,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.085],[96991.0,0.06253745],[96989.0,0.3608]],[[97006.0,0.87260604],[97009.0,0.07683491],[97011.0,0.30917253],[97015.0,0.3608],[97017.0,0.35275784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863355862,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.085],[96991.0,0.06253745],[96989.0,0.3608]],[[97006.0,0.87460604],[97009.0,0.07683491],[97011.0,0.30917253],[97015.0,0.3608],[97017.0,0.35275784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863356260,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.085],[96991.0,0.0516],[96989.0,0.3608]],[[97006.0,0.87460604],[97009.0,0.07683491],[97011.0,0.30917253],[97015.0,0.3608],[97017.0,0.35275784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863356464,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.085],[96991.0,0.0516],[96989.0,0.3608]],[[97006.0,0.87760604],[97009.0,0.07683491],[97011.0,0.30917253],[97015.0,0.3608],[97017.0,0.35275784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863357666,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.085],[96991.0,0.0516],[96990.0,0.05616464]],[[97006.0,0.87760604],[97009.0,0.07683491],[97011.0,0.30917253],[97015.0,0.3608],[97017.0,0.34008978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863359258,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.085],[96991.0,0.0516],[96990.0,0.05616464]],[[97006.0,0.87760604],[97009.0,0.07683491],[97011.0,0.30917253],[97015.0,0.70088978],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863359459,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.085],[96991.0,0.0516],[96990.0,0.05616464]],[[97006.0,0.87760604],[97009.0,0.07683491],[97011.0,0.30917253],[97015.0,0.70236978],[97049.0,0.46232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863361863,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.085],[96991.0,0.0516],[96990.0,0.05616464]],[[97006.0,0.87760604],[97009.0,0.07683491],[97011.0,0.30917253],[97015.0,0.70236978],[97018.0,0.11863932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863362367,[[97005.0,0.051591],[97000.0,0.1],[96995.0,0.085],[96991.0,0.0516],[96990.0,0.05616464]],[[97006.0,0.88856956],[97009.0,0.07683491],[97011.0,0.30917253],[97015.0,0.70236978],[97018.0,0.11863932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863362667,[[97000.0,0.1],[96995.0,0.085],[96990.0,0.05616464]],[[97006.0,0.88856956],[97009.0,0.07683491],[97011.0,0.30917253],[97015.0,0.70236978],[97018.0,0.11863932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863362668,[[97000.0,0.151595],[96995.0,0.085],[96990.0,0.0452],[96988.0,0.05314749],[96921.0,0.01548]],[[97001.0,0.051594],[97006.0,0.83697756],[97009.0,0.07683491],[97011.0,0.30917253],[97015.0,0.70236978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863362856,[[97000.0,0.151595],[96995.0,0.085],[96990.0,0.0452],[96988.0,0.05314749],[96921.0,0.01548]],[[97001.0,0.051594],[97006.0,0.83845756],[97009.0,0.07683491],[97010.0,0.06705332],[97011.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863363061,[[97000.0,0.151595],[96995.0,0.085],[96990.0,0.0452],[96988.0,0.05314749],[96921.0,0.01548]],[[97001.0,0.0516609],[97006.0,0.83838962],[97009.0,0.07683491],[97010.0,0.06705332],[97011.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863363263,[[97000.0,0.151595],[96995.0,0.085],[96990.0,0.0452],[96988.0,0.05314749],[96986.0,0.01126071]],[[97001.0,0.0516609],[97006.0,0.83838962],[97009.0,0.07683491],[97010.0,0.06705332],[97011.0,0.30917253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863363970,[[97000.0,0.151595],[96995.0,0.085],[96990.0,0.0452],[96988.0,0.05314749],[96986.0,0.01126071]],[[97001.0,0.35510922],[97003.0,0.24737473],[97006.0,0.37924352],[97009.0,0.07683491],[97010.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863364366,[[97000.0,0.151595],[96995.0,0.085],[96990.0,0.0452],[96988.0,0.05314749],[96986.0,0.01126071]],[[97001.0,0.35510922],[97003.0,0.24737473],[97006.0,0.37776352],[97009.0,0.07683491],[97010.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863364569,[[97000.0,0.151595],[96995.0,0.085],[96990.0,0.0452],[96988.0,0.05314749],[96986.0,0.01126071]],[[97001.0,0.35510922],[97003.0,0.24737473],[97006.0,0.37576352],[97009.0,0.07683491],[97010.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863364769,[[97000.0,0.151595],[96995.0,0.085],[96990.0,0.0452],[96988.0,0.05314749],[96986.0,0.01126071]],[[97001.0,0.35610922],[97003.0,0.24737473],[97006.0,0.37576352],[97009.0,0.07683491],[97010.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863366077,[[97000.0,0.151595],[96995.0,0.085],[96990.0,0.0452],[96988.0,0.05314749],[96986.0,0.01126071]],[[97001.0,0.35810922],[97003.0,0.24737473],[97006.0,0.37176352],[97009.0,0.07683491],[97010.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863366573,[[97000.0,0.151595],[96995.0,0.0414],[96990.0,0.0452],[96988.0,0.00154649],[96986.0,0.01126071]],[[97001.0,0.35810922],[97003.0,0.24737473],[97006.0,0.37176352],[97009.0,0.07683491],[97010.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863366777,[[97000.0,0.151595],[96995.0,0.0414],[96991.0,0.0423],[96990.0,0.0452],[96988.0,0.00154649]],[[97001.0,0.35810922],[97003.0,0.24737473],[97006.0,0.37176352],[97009.0,0.07683491],[97010.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863370474,[[97000.0,0.151595],[96995.0,0.0414],[96991.0,0.0423],[96990.0,0.0452],[96988.0,0.00154649]],[[97001.0,0.60548395],[97006.0,0.37176352],[97010.0,0.06705332],[97310.0,0.06304267],[97482.0,0.12883475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863370773,[[97000.0,0.151595],[96995.0,0.0414],[96991.0,0.0423],[96990.0,0.0452],[96988.0,0.00154649]],[[97001.0,0.60548395],[97006.0,0.37176352],[97010.0,0.06705332],[97310.0,0.06304267],[97482.0,0.1287227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863370974,[[97000.0,0.1],[96995.0,0.0414],[96991.0,0.0423],[96990.0,0.0452],[96988.0,0.00154649]],[[97001.0,0.60548395],[97006.0,0.37176352],[97010.0,0.13410664],[97310.0,0.06304267],[97482.0,0.1287227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863371173,[[97000.0,0.1],[96997.0,0.051596],[96995.0,0.0414],[96991.0,0.0423],[96990.0,0.0452]],[[97001.0,0.60548395],[97006.0,0.37176352],[97010.0,0.13410664],[97031.0,0.051579],[97310.0,0.06304267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863371174,[[97000.0,0.1],[96997.0,0.051596],[96995.0,0.0414],[96991.0,0.0423],[96990.0,0.0452]],[[97001.0,0.60548395],[97006.0,0.37176352],[97010.0,0.13410664],[97031.0,0.051579],[97057.0,0.51565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863371576,[[97000.0,0.1],[96997.0,0.051596],[96991.0,0.0423],[96927.0,0.09597768],[96886.0,0.15312747]],[[97001.0,0.60548395],[97006.0,0.37176352],[97010.0,0.13410664],[97031.0,0.051579],[97057.0,0.51565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863371875,[[97000.0,0.1],[96997.0,0.051596],[96991.0,0.0423],[96983.0,0.0461],[96978.0,0.0447]],[[97001.0,0.60548395],[97006.0,0.37176352],[97009.0,0.0873],[97010.0,0.13410664],[97026.0,0.16482827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863372075,[[97000.0,0.1],[96997.0,0.051596],[96991.0,0.0423],[96983.0,0.0461],[96978.0,0.0447]],[[97001.0,0.76039975],[97006.0,0.37176352],[97009.0,0.0873],[97010.0,0.13410664],[97026.0,0.16482827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863372571,[[96983.0,0.0461],[96979.0,0.01099733],[96978.0,0.0447],[96972.0,0.23650471],[96968.0,0.6079032]],[[96990.0,0.051601],[97001.0,0.70880575],[97006.0,0.37176352],[97009.0,0.0873],[97010.0,0.13410664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863372769,[[96988.0,0.05314749],[96983.0,0.0461],[96979.0,0.01099733],[96978.0,0.0447],[96972.0,0.23650471]],[[96989.0,0.051601],[96994.0,0.3608],[96998.0,0.06705332],[97000.0,0.06705332],[97001.0,0.70880575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863373072,[[96988.0,0.05314749],[96983.0,0.0461],[96979.0,0.01099733],[96978.0,0.0447],[96972.0,0.23650471]],[[96989.0,0.05166554],[96994.0,0.3608],[96998.0,0.06705332],[97000.0,0.06705332],[97001.0,0.71021885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863373676,[[96988.0,0.05314749],[96983.0,0.0461],[96979.0,0.01099733],[96978.0,0.0447],[96972.0,0.05161]],[[96989.0,0.21883961],[96990.0,0.21622472],[96994.0,0.3608],[96998.0,0.06705332],[97000.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863374465,[[96988.0,0.00154649],[96983.0,0.0461],[96979.0,0.01099733],[96978.0,0.0447],[96972.0,0.05161]],[[96989.0,0.21883961],[96990.0,0.21622472],[96994.0,0.3608],[96998.0,0.06705332],[97000.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863374675,[[96988.0,0.00154649],[96984.0,0.051603],[96983.0,0.0461],[96979.0,0.01099733],[96978.0,0.0447]],[[96989.0,0.21883961],[96990.0,0.21622472],[96994.0,0.3608],[96998.0,0.06705332],[97000.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863375077,[[96988.0,0.00154649],[96984.0,0.051603],[96983.0,0.0461],[96979.0,0.01099733],[96978.0,0.0447]],[[96989.0,0.35480596],[96990.0,0.21622472],[96994.0,0.3608],[96998.0,0.06705332],[97000.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863375976,[[96988.0,0.00154649],[96984.0,0.051603],[96983.0,0.0461],[96979.0,0.0446],[96978.0,0.0447]],[[96989.0,0.35480596],[96990.0,0.21622472],[96994.0,0.3608],[96998.0,0.06705332],[97000.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863376379,[[96988.0,0.00154649],[96984.0,0.051603],[96983.0,0.0461],[96979.0,0.0446],[96978.0,0.0447]],[[96989.0,0.42416388],[96990.0,0.21622472],[96994.0,0.3608],[96998.0,0.06705332],[97000.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863376882,[[96988.0,0.00154649],[96984.0,0.051603],[96983.0,0.0461],[96979.0,0.0446],[96978.0,0.0447]],[[96989.0,0.42416388],[96990.0,0.2270032],[96994.0,0.3608],[96998.0,0.06705332],[97000.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863378166,[[96988.0,0.00154649],[96984.0,0.051603],[96983.0,0.0461],[96979.0,0.0446],[96978.0,0.0447]],[[96989.0,0.42416388],[96990.0,0.47437793],[96994.0,0.3608],[96996.0,0.27829657],[96998.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863378365,[[96988.0,0.00154649],[96984.0,0.051603],[96983.0,0.0461],[96979.0,0.0446],[96978.0,0.0447]],[[96989.0,0.42416388],[96990.0,0.47577794],[96994.0,0.3608],[96996.0,0.27829657],[96998.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863378773,[[96988.0,0.00154649],[96983.0,0.0461],[96979.0,0.0446],[96978.0,0.0447],[96977.0,0.3608]],[[96989.0,0.42416388],[96990.0,0.47577794],[96994.0,0.3608],[96996.0,0.27829657],[96998.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863378774,[[96988.0,0.00154649],[96983.0,0.0461],[96979.0,0.0446],[96978.0,0.0447],[96977.0,0.3608]],[[96989.0,0.42416388],[96990.0,0.47577794],[96994.0,0.3608],[96996.0,0.27829657],[96997.0,0.051597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863378976,[[96983.0,0.0461],[96981.0,0.051605],[96979.0,0.0446],[96978.0,0.0447],[96977.0,0.3608]],[[96984.0,0.051603],[96989.0,0.37256288],[96990.0,0.47577794],[96994.0,0.3608],[96996.0,0.27829657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863379181,[[96983.0,0.0461],[96982.0,0.051604],[96979.0,0.0446],[96978.0,0.0447],[96977.0,0.3608]],[[96984.0,0.051603],[96986.0,0.3608],[96989.0,0.37256288],[96990.0,0.47577794],[96993.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863379483,[[96983.0,0.097704],[96979.0,0.0446],[96978.0,0.0447],[96977.0,0.3608],[96963.0,0.00154686]],[[96984.0,0.05166661],[96986.0,0.3608],[96989.0,0.37249834],[96990.0,0.47577794],[96993.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863379772,[[96983.0,0.097704],[96979.0,0.0446],[96978.0,0.0447],[96977.0,0.3608],[96970.0,0.52937332]],[[96984.0,0.05166661],[96986.0,0.3608],[96989.0,0.37249834],[96990.0,0.47577794],[96993.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863380171,[[96983.0,0.0461],[96979.0,0.0446],[96978.0,0.0447],[96977.0,0.3608],[96970.0,0.46232]],[[96984.0,0.05166661],[96986.0,0.3608],[96989.0,0.37249834],[96990.0,0.47577794],[96993.0,0.13410664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863380391,[[96977.0,0.3608],[96973.0,0.051609],[96970.0,0.46232],[96960.0,0.25194803],[96953.0,0.1658]],[[96978.0,0.051607],[96984.0,6.361e-05],[96986.0,0.3608],[96989.0,0.37249834],[96990.0,0.47577794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863380564,[[96977.0,0.3608],[96973.0,0.051609],[96971.0,0.0439],[96970.0,0.46232],[96966.0,0.0889]],[[96978.0,0.051607],[96984.0,0.00106361],[96986.0,0.3608],[96987.0,0.06705332],[96989.0,0.37249834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863380875,[[96977.0,0.3608],[96971.0,0.0439],[96970.0,0.46232],[96966.0,0.0889],[96895.0,0.09597768]],[[96978.0,0.05166952],[96984.0,0.001],[96986.0,0.3608],[96987.0,0.06705332],[96989.0,0.37249834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863381079,[[96974.0,0.051608],[96971.0,0.0439],[96970.0,0.46232],[96966.0,0.0889],[96957.0,0.3608]],[[96978.0,0.05166952],[96984.0,0.16817407],[96986.0,0.3608],[96987.0,0.06705332],[96989.0,0.06935792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863381372,[[96974.0,0.051608],[96971.0,0.0439],[96970.0,0.46232],[96966.0,0.0889],[96965.0,0.15232882]],[[96975.0,6.2e-05],[96978.0,0.051607],[96984.0,0.16817407],[96986.0,0.3608],[96987.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863382277,[[96974.0,0.051608],[96971.0,0.0439],[96970.0,0.46232],[96966.0,0.0889],[96965.0,0.15232882]],[[96975.0,6.2e-05],[96978.0,0.053607],[96984.0,0.16717407],[96986.0,0.3608],[96987.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863382474,[[96974.0,0.051608],[96965.0,0.15232882],[96960.0,0.18489471],[96948.0,0.1658],[96943.0,0.63376]],[[96975.0,0.05167],[96978.0,0.002],[96984.0,0.23422739],[96986.0,0.3608],[96987.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863382672,[[96967.0,0.0443],[96965.0,0.15232882],[96961.0,0.0853],[96960.0,0.25194803],[96948.0,0.1658]],[[96975.0,6.2e-05],[96978.0,0.001],[96984.0,0.23422739],[96986.0,0.3608],[96987.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863382873,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.15232882],[96961.0,0.0853],[96960.0,0.06705332]],[[96973.0,0.051609],[96975.0,0.11806795],[96977.0,0.05016812],[96978.0,0.06805332],[96980.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863383179,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.15232882],[96961.0,0.0853],[96960.0,0.06705332]],[[96969.0,6.096e-05],[96973.0,0.051609],[96975.0,0.11800595],[96977.0,0.05016812],[96978.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863383371,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.15232882],[96961.0,0.0853],[96960.0,0.06705332]],[[96969.0,6.096e-05],[96975.0,0.11800595],[96977.0,0.05016812],[96978.0,0.001],[97582.0,0.10284069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863383586,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.15232882],[96961.0,0.0853],[96960.0,0.06705332]],[[96969.0,6.096e-05],[96971.0,0.051611],[96975.0,0.11800595],[96977.0,0.05016812],[96978.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863383767,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.15232882],[96961.0,0.0853],[96960.0,0.06705332]],[[96969.0,6.096e-05],[96971.0,0.051611],[96975.0,0.11700595],[96977.0,0.05016812],[96978.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863383972,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.15232882],[96961.0,0.0853],[96960.0,0.06705332]],[[96969.0,6.096e-05],[96971.0,0.051611],[96975.0,0.11800595],[96977.0,0.05016812],[96978.0,0.01117469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863384165,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.15232882],[96961.0,0.0853],[96960.0,0.06705332]],[[96969.0,0.18509265],[96974.0,0.05016812],[96975.0,0.002],[96978.0,0.01117469],[96995.0,0.21622472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863384369,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.15232882],[96961.0,0.0853],[96960.0,0.06705332]],[[96969.0,0.18509265],[96970.0,0.051611],[96974.0,0.05016812],[96975.0,0.002],[96978.0,0.37197469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863384772,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.15232882],[96961.0,0.0853],[96960.0,0.06705332]],[[96969.0,0.18509265],[96974.0,0.05016812],[96975.0,0.002],[96977.0,0.051608],[96978.0,0.37197469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863385177,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.15232882],[96961.0,0.0853]],[[96969.0,0.18509265],[96974.0,0.05016812],[96975.0,0.002],[96977.0,0.051608],[96978.0,0.37197469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863385178,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.14119697],[96961.0,0.0853],[96959.0,0.06705332]],[[96969.0,0.18509265],[96974.0,0.05016812],[96975.0,0.002],[96977.0,0.051608],[96978.0,0.37197469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863385373,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.14119697],[96961.0,0.0853],[96959.0,0.06705332]],[[96969.0,0.18509265],[96974.0,0.05016812],[96977.0,0.051608],[96978.0,0.37197469],[97500.0,0.20284069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863385674,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.14119697],[96964.0,0.01115047],[96961.0,0.0853]],[[96969.0,0.00106096],[96977.0,0.10177612],[96978.0,0.37197469],[96985.0,0.24737473],[96990.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863387280,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.14119697],[96964.0,0.01115047],[96961.0,0.0853]],[[96969.0,0.00106096],[96974.0,0.051609],[96977.0,0.16718414],[96978.0,0.37197469],[96980.0,0.13410664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863388179,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.14119697],[96964.0,0.01115047],[96961.0,0.0853]],[[96969.0,0.00106096],[96974.0,0.051609],[96977.0,0.16718414],[96978.0,0.37197469],[96980.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863388880,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.14119697],[96964.0,0.01115047],[96961.0,0.0853]],[[96969.0,0.05122908],[96974.0,0.051609],[96978.0,0.37197469],[96979.0,0.21622472],[96980.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863390282,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.14119697],[96964.0,0.01115047],[96961.0,0.0853]],[[96969.0,0.05122908],[96978.0,0.37197469],[96979.0,0.21622472],[96980.0,0.11865932],[97471.0,0.10271033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863390479,[[96968.0,0.412411],[96967.0,0.0443],[96965.0,0.14119697],[96964.0,0.01115047],[96961.0,0.0853]],[[96969.0,0.05122908],[96978.0,0.37197469],[96979.0,0.21622472],[96980.0,0.11865932],[97023.0,0.77157253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863390879,[[96968.0,0.051611],[96967.0,0.0443],[96965.0,0.14119697],[96964.0,0.01115047],[96961.0,0.0853]],[[96969.0,0.05122908],[96978.0,0.58819941],[96979.0,0.051606],[96980.0,0.06705332],[96984.0,0.24737473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863391484,[[96968.0,0.051611],[96967.0,0.0443],[96965.0,0.14119697],[96964.0,0.01115047],[96961.0,0.0853]],[[96969.0,0.05122908],[96978.0,0.63980641],[96980.0,0.06705332],[96984.0,0.24737473],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863417303,[[96968.0,0.051611],[96963.0,0.00154686],[96961.0,0.3608]],[[96969.0,0.30460259],[96973.0,0.24737473],[96976.0,0.3608],[96977.0,0.051607],[96978.0,0.01117469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863475662,[[96924.0,0.051635],[96919.0,0.0432],[96910.0,0.42785332],[96909.0,0.05319068],[96905.0,0.3608]],[[96925.0,0.16847676],[96927.0,0.051634],[96931.0,0.3608],[96933.0,0.0427],[97627.0,0.10287385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863531695,[[96911.0,0.051642],[96905.0,0.01315831],[96900.0,0.52785332],[96895.0,0.0439],[96892.0,0.094552]],[[96912.0,0.00204622],[96913.0,0.30707029],[96914.0,0.051641],[96916.0,0.01331854],[96917.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863562920,[[96901.0,0.06515592],[96900.0,0.4608],[96892.0,0.10995332],[96891.0,0.0445479],[96889.0,0.412454]],[[96902.0,0.00204514],[96908.0,0.051644],[96913.0,0.21611209],[96916.0,0.37708217],[96960.0,0.06705332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863623666,[[96913.0,0.388841],[96911.0,0.72959079],[96910.0,4e-05],[96909.0,0.0326],[96906.0,0.59516599]],[[96914.0,4.7e-07],[96918.0,0.12347415],[96923.0,0.15434269],[96929.0,0.18540207],[96944.0,1.306e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863652487,[[96922.0,0.001],[96920.0,0.36234754],[96909.0,0.051643],[96904.0,0.18489471],[96900.0,0.1]],[[96923.0,8.288e-05],[96924.0,0.051636],[96935.0,0.38659324],[96940.0,0.15387264],[96944.0,0.54536988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863678616,[[96908.0,0.051643],[96900.0,0.1326],[96895.0,0.051651],[96891.0,0.0609],[96890.0,0.10379362]],[[96909.0,0.051643],[96910.0,0.003],[96911.0,0.3608],[96919.0,0.21588343],[96920.0,0.10224564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863724148,[[96853.0,0.051713],[96849.0,0.0635],[96848.0,0.0329],[96846.0,0.3608],[96840.0,0.10224564]],[[96855.0,0.15374461],[96856.0,0.3608],[96857.0,0.051671],[96861.0,0.18459535],[96863.0,0.02280315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863776791,[[97021.0,0.00404],[97011.0,0.3608],[97010.0,0.051589],[97009.0,0.24345847],[97000.0,0.30358942]],[[97022.0,0.1057287],[97023.0,0.3608],[97030.0,0.0334],[97031.0,0.10224564],[97142.0,0.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863816121,[[96983.0,0.059604],[96980.0,0.035],[96978.0,0.0347],[96973.0,0.01593387],[96970.0,0.10224564]],[[96984.0,0.001],[96993.0,0.01972361],[96995.0,0.21623994],[97000.0,0.10224564],[97003.0,0.28158051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863884864,[[96967.0,0.3608],[96966.0,4e-05],[96960.0,0.051616],[96953.0,0.034],[96948.0,0.24768076]],[[96968.0,0.17001509],[96977.0,0.21626382],[96980.0,0.11871919],[96982.0,0.3608],[96986.0,0.29888351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863914284,[[97032.0,0.051617],[97030.0,0.3608],[97024.0,0.10210668],[97020.0,0.10210668],[97019.0,0.3608]],[[97037.0,0.051576],[97046.0,0.3608],[97051.0,0.0976],[97057.0,0.4114],[97060.0,0.10210668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735863973223,[[97035.0,0.413416],[97027.0,0.37290071],[97020.0,0.06699998],[97009.0,0.1658],[96964.0,0.52579646]],[[97036.0,0.34785527],[97037.0,0.01011786],[97042.0,0.24563959],[97049.0,0.0574],[97050.0,0.06699998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864015768,[[97005.0,0.0533],[97004.0,0.412393],[97001.0,0.0367],[96999.0,0.10216514],[96986.0,0.18584854]],[[97014.0,0.19945194],[97015.0,0.0015469],[97018.0,0.3608],[97029.0,0.42465141],[97728.0,0.23172124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864043190,[[97012.0,0.06400032],[97004.0,0.3608],[97003.0,4e-05],[97002.0,0.06703797],[97000.0,0.13407594]],[[97013.0,0.15323187],[97014.0,0.06747003],[97018.0,0.3608],[97020.0,4e-05],[97043.0,0.27756523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864138156,[[97099.0,0.051542],[97090.0,0.06703797],[97087.0,0.3608],[97076.0,0.1658],[97075.0,0.1128]],[[97100.0,0.102],[97102.0,0.06553731],[97109.0,0.051537],[97112.0,0.00154528],[97114.0,0.24602963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864168574,[[97095.0,0.051544],[97093.0,0.01067299],[97087.0,0.15356435],[97086.0,0.058],[97085.0,0.3608]],[[97097.0,0.00754558],[97100.0,0.1],[97102.0,0.1168],[97106.0,0.0622],[97107.0,0.051538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864217405,[[97093.0,0.051545],[97091.0,0.01083748],[97087.0,0.3608],[97082.0,0.051551],[97080.0,0.19037394]],[[97094.0,0.005],[97098.0,4e-05],[97105.0,0.0603],[97106.0,0.3608],[97110.0,0.24737228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864277242,[[97095.0,0.054544],[97094.0,0.003],[97090.0,0.01055889],[97086.0,0.06693697],[97083.0,0.3608]],[[97096.0,4e-05],[97100.0,0.513022],[97101.0,0.21627768],[97102.0,0.3608],[97104.0,0.01037509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864303564,[[97104.0,0.46184],[97097.0,0.051543],[97091.0,0.60904076],[97086.0,0.30947163],[97081.0,0.1288]],[[97105.0,0.3608],[97106.0,0.051539],[97114.0,0.06693697],[97116.0,0.3608],[97119.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864330790,[[97086.0,0.051549],[97079.0,0.07743094],[97076.0,0.3608],[97069.0,0.0603],[97068.0,0.61282757]],[[97088.0,0.00204],[97089.0,0.3608],[97092.0,0.051546],[97094.0,0.1263],[97674.0,0.12850227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864387213,[[97031.0,0.059578],[97028.0,0.3608],[97020.0,0.11240722],[97019.0,0.3608],[97017.0,0.051586]],[[97032.0,0.002],[97033.0,4e-05],[97037.0,0.3608],[97042.0,0.176673],[97060.0,0.10201959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864430131,[[97066.0,0.05156],[97064.0,4e-05],[97063.0,0.01030479],[97062.0,0.3608],[97057.0,0.10201959]],[[97067.0,4e-05],[97070.0,0.1255],[97079.0,0.42668],[97087.0,0.051549],[97110.0,0.10201959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864469370,[[97022.0,0.051583],[97020.0,0.01039157],[97019.0,0.001546],[97018.0,0.10201959],[97008.0,0.42462]],[[97026.0,4e-05],[97028.0,0.125],[97029.0,0.05158],[97033.0,0.3608],[97034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864504297,[[97022.0,0.00404481],[97018.0,0.051585],[97015.0,0.01053012],[97010.0,0.42783861],[97000.0,0.16858491]],[[97023.0,0.052623],[97025.0,0.3608],[97028.0,0.125],[97029.0,0.01029389],[97055.0,0.06557136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864559025,[[97031.0,0.051578],[97020.0,0.19134372],[97015.0,0.1853326],[97010.0,0.24768076],[97004.0,0.30947163]],[[97033.0,0.3608],[97035.0,0.051576],[97037.0,4e-05],[97043.0,0.003],[97044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864614001,[[97036.0,0.41342081],[97028.0,0.0528],[97027.0,0.19071192],[97026.0,0.4226707],[97022.0,0.1658]],[[97037.0,4e-05],[97040.0,0.21663187],[97041.0,0.24669067],[97047.0,0.27802875],[97049.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864644120,[[97041.0,0.051573],[97028.0,0.10208601],[97027.0,0.05158],[97013.0,0.76293476],[97011.0,0.3608]],[[97043.0,4e-05],[97044.0,0.051572],[97050.0,0.21663187],[97053.0,0.01018814],[97055.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864697648,[[97032.0,0.053578],[97029.0,0.07719341],[97027.0,0.0563],[97025.0,0.3608],[97024.0,0.1853326]],[[97036.0,4e-05],[97039.0,0.051574],[97047.0,0.1131],[97048.0,0.3608],[97050.0,0.26989092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864793824,[[96953.0,0.004],[96942.0,0.29455193],[96941.0,0.46216],[96940.0,0.10227637],[96934.0,0.1658]],[[96954.0,0.00204],[96955.0,0.05019343],[96956.0,0.54504122],[96961.0,4e-05],[96967.0,0.051613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864836953,[[96959.0,0.06775642],[96950.0,0.10224145],[96948.0,0.46252],[96947.0,0.12040232],[96946.0,0.3608]],[[96960.0,0.0454],[96965.0,0.18541516],[96968.0,0.36140001],[96971.0,0.046],[96980.0,0.10224145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864897614,[[96996.0,0.01934935],[96995.0,0.051597],[96993.0,0.3608],[96987.0,0.3133078],[96982.0,0.051604]],[[96997.0,0.18917893],[96998.0,0.18567906],[97003.0,4e-05],[97007.0,0.36132001],[97010.0,0.01971455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864930635,[[96995.0,0.052597],[96991.0,0.3608],[96987.0,0.44688608],[96986.0,0.06704453],[96985.0,0.0451]],[[96997.0,4e-05],[97005.0,0.21630625],[97008.0,0.05017762],[97009.0,0.045],[97010.0,0.24720715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735864994937,[[96996.0,0.001],[96987.0,0.051602],[96984.0,0.01502626],[96980.0,0.06704453],[96978.0,0.18578005]],[[96997.0,0.17061678],[96998.0,0.106096],[97003.0,0.3608],[97006.0,0.13710818],[97015.0,0.21661665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865046822,[[96965.0,0.051613],[96961.0,0.19959411],[96960.0,0.06708453],[96958.0,0.3608],[96957.0,0.32771994]],[[96968.0,4e-05],[96976.0,0.58456938],[96977.0,0.112707],[96980.0,0.06704453],[96984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865138096,[[96979.0,7.999e-05],[96978.0,0.412407],[96976.0,0.18578005],[96975.0,0.463],[96974.0,0.01233377]],[[96980.0,0.0613],[96984.0,0.18522092],[96985.0,0.0015471],[96990.0,0.0621],[96997.0,0.21661665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865192641,[[97038.0,0.004],[97033.0,0.01155105],[97032.0,0.46276],[97030.0,0.051579],[97027.0,0.36084]],[[97039.0,0.0636],[97041.0,0.1217],[97044.0,0.3608],[97046.0,0.051571],[97048.0,0.15411668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865216448,[[97027.0,4e-05],[97018.0,0.051585],[97016.0,0.00154608],[97013.0,0.3608],[97006.0,0.64747077]],[[97028.0,0.05258],[97031.0,0.3608],[97037.0,0.01136818],[97040.0,0.10213871],[97526.0,0.12871023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865267291,[[97027.0,4e-05],[97017.0,0.051586],[97015.0,0.01127448],[97010.0,0.06703317],[97008.0,0.4228]],[[97028.0,0.60653559],[97029.0,0.01113342],[97030.0,0.24731759],[97034.0,0.3608],[97035.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865319545,[[96972.0,0.46228],[96964.0,0.54683077],[96962.0,0.064],[96961.0,0.00154681],[96912.0,0.03610403]],[[96981.0,0.062],[96982.0,0.002],[96983.0,0.0602],[96984.0,0.051604],[96985.0,0.55153665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865345981,[[96947.0,0.52496144],[96945.0,0.3608],[96940.0,0.25238394],[96936.0,0.24728014],[96934.0,0.42644732]],[[96952.0,0.051621],[96956.0,0.12323021],[96957.0,0.001],[96960.0,0.06703317],[96961.0,0.15413966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865390916,[[96941.0,0.051626],[96940.0,0.18583813],[96938.0,0.1868],[96937.0,0.3608],[96935.0,0.25802413]],[[96942.0,0.002],[96946.0,4e-05],[96959.0,0.26762496],[96963.0,0.0604],[96967.0,0.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865470799,[[96859.0,0.1852452],[96857.0,0.051671],[96854.0,0.3608],[96853.0,0.2469936],[96852.0,0.06703317]],[[96862.0,0.00204],[96863.0,0.051668],[96881.0,0.01099252],[96883.0,0.1230519],[96886.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865489095,[[96893.0,0.42306553],[96884.0,0.56620856],[96880.0,0.051659],[96878.0,0.46284],[96876.0,0.202]],[[96894.0,0.002],[96898.0,0.15381488],[96904.0,0.54589787],[96913.0,0.114941],[96915.0,0.21688951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865582253,[[96910.0,0.054642],[96909.0,0.3608],[96906.0,0.01066142],[96902.0,0.46332],[96901.0,0.06717177]],[[96912.0,4e-05],[96916.0,0.18485299],[96917.0,0.051639],[96923.0,0.0578],[96924.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865619575,[[96910.0,0.003],[96906.0,0.051645],[96900.0,0.07756944],[96887.0,0.051655],[96886.0,0.2469936]],[[96911.0,0.09160648],[96912.0,0.051682],[96913.0,0.2156758],[96920.0,0.32415872],[97540.0,0.12853957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865662903,[[96896.0,0.05365],[96892.0,0.0104884],[96890.0,0.3608],[96889.0,0.06717177],[96886.0,0.7103536]],[[96899.0,0.20586717],[96900.0,4e-05],[96904.0,0.18506181],[96905.0,0.3608],[96917.0,0.21585476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865710145,[[96904.0,4.001e-05],[96898.0,0.051649],[96889.0,0.19643359],[96884.0,0.2469936],[96829.0,0.04521617]],[[96905.0,0.412446],[96910.0,0.06717177],[96912.0,0.01052999],[96913.0,0.21585476],[96917.0,0.00154814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865739266,[[96902.0,0.051647],[96894.0,0.3608],[96891.0,0.18584616],[96890.0,0.06717177],[96881.0,0.39026954]],[[96903.0,0.15626845],[96907.0,0.41304501],[96909.0,0.28034341],[96912.0,0.06717177],[96951.0,0.46276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865866542,[[96914.0,0.52456163],[96910.0,0.00816355],[96906.0,0.06717177],[96905.0,0.3608],[96900.0,0.06717177]],[[96916.0,0.05164],[96920.0,0.3608],[96924.0,4e-05],[96930.0,0.06717177],[96939.0,0.2780127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865913066,[[96896.0,0.05165],[96895.0,0.01055085],[96890.0,0.06717177],[96886.0,0.18586581],[96884.0,0.3608]],[[96897.0,0.05165],[96900.0,0.18540619],[96901.0,0.3608],[96905.0,4e-05],[96971.0,0.9880767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735865975614,[[96883.0,0.42284468],[96882.0,0.2469936],[96876.0,0.31029023],[96875.0,0.06717177],[96874.0,0.06717177]],[[96884.0,0.15462917],[96890.0,0.18550841],[96893.0,4e-05],[96898.0,0.3608],[96901.0,0.21639045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866017839,[[96965.0,4e-05],[96953.0,0.3608],[96952.0,0.05162],[96941.0,0.46344],[96940.0,0.10249103]],[[96966.0,0.37057314],[96967.0,0.36140001],[96968.0,0.051612],[96972.0,0.10249103],[96981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866042645,[[96882.0,0.051658],[96880.0,0.46328],[96871.0,0.00154827],[96848.0,0.3608],[96807.0,0.1034]],[[96884.0,0.3608],[96886.0,4e-05],[96890.0,0.051654],[96893.0,0.36140001],[96910.0,0.10249103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866083570,[[96881.0,0.08225433],[96879.0,0.051659],[96875.0,0.24744842],[96866.0,0.30731865],[96865.0,0.46332]],[[96882.0,0.3608],[96884.0,0.051657],[96888.0,4e-05],[96898.0,0.3608],[96900.0,0.10249103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866164817,[[96859.0,0.002],[96856.0,0.01285012],[96855.0,0.46344],[96854.0,0.051672],[96840.0,0.10247168]],[[96860.0,0.7216],[96861.0,0.051669],[96863.0,0.16766803],[96867.0,4e-05],[96870.0,0.28800325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866223354,[[96876.0,0.00204],[96874.0,4e-05],[96873.0,0.18608334],[96870.0,0.01513775],[96862.0,0.051668]],[[96877.0,0.3608],[96878.0,0.05166],[96882.0,0.37609719],[96886.0,0.06726207],[96887.0,0.15477406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866275998,[[96863.0,0.06564073],[96854.0,0.10245278],[96852.0,0.3608],[96849.0,0.24754745],[96845.0,0.051677]],[[96872.0,0.051663],[96874.0,0.3608],[96890.0,0.21550355],[96896.0,0.57322659],[96900.0,0.10245278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866308936,[[96873.0,0.01392524],[96860.0,0.13446916],[96854.0,0.3608],[96853.0,0.46442863],[96850.0,0.24754745]],[[96874.0,0.44989434],[96875.0,0.26716555],[96882.0,0.24513689],[96884.0,0.3608],[96888.0,0.01306424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866352165,[[96840.0,4e-05],[96839.0,0.05168],[96833.0,0.06723458],[96832.0,0.01304947],[96827.0,0.46344]],[[96841.0,0.05268],[96843.0,0.36144001],[96845.0,0.3608],[96847.0,0.15433495],[96854.0,0.18538511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866391292,[[96885.0,0.051656],[96883.0,0.3608],[96877.0,0.11436758],[96870.0,0.10246023],[96869.0,0.051665]],[[96887.0,4e-05],[96901.0,0.3608],[96909.0,0.18489415],[96910.0,0.00154824],[96920.0,0.10246023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866426824,[[96903.0,4e-05],[96897.0,0.01214527],[96895.0,0.051651],[96894.0,0.42798476],[96878.0,0.1857055]],[[96904.0,0.26035315],[96907.0,4e-05],[96912.0,0.36132001],[96914.0,0.01175139],[96989.0,0.22432772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866478266,[[96895.0,0.001],[96880.0,0.3608],[96872.0,0.24772828],[96870.0,0.06718476],[96867.0,0.30966036]],[[96896.0,0.05165],[96898.0,0.4517155],[96900.0,4e-05],[96902.0,0.051647],[96904.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866550338,[[96879.0,0.051699],[96876.0,0.3608],[96874.0,0.01106768],[96867.0,0.46382623],[96840.0,0.10242623]],[[96880.0,0.00554894],[96895.0,0.15445298],[96896.0,0.05165],[96903.0,0.1855019],[96904.0,0.37148353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866587661,[[96932.0,0.00104],[96921.0,0.051637],[96919.0,0.37158303],[96910.0,0.10242623],[96906.0,0.24805505]],[[96933.0,0.418431],[96939.0,0.18536775],[96942.0,0.10242623],[96943.0,0.3608],[96947.0,0.01056722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866628291,[[96892.0,0.00304],[96878.0,0.05166],[96872.0,0.0119506],[96870.0,0.92598623],[96866.0,0.18542093]],[[96893.0,4e-05],[96894.0,0.051652],[96895.0,0.01068429],[96898.0,0.08764551],[96899.0,0.72212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866657820,[[96857.0,0.007],[96852.0,4e-05],[96846.0,0.3608],[96842.0,0.051679],[96836.0,0.60885505]],[[96858.0,0.001],[96859.0,0.23651368],[96860.0,4e-05],[96864.0,0.41306701],[96936.0,0.20486902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866701850,[[96793.0,4e-05],[96791.0,4e-05],[96787.0,0.051708],[96785.0,0.3608],[96784.0,0.01073248]],[[96795.0,0.1747137],[96796.0,0.02],[96802.0,0.15406197],[96804.0,0.3608],[96809.0,0.19541061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866746779,[[96803.0,4e-05],[96802.0,0.0517],[96799.0,0.3608],[96795.0,0.01030972],[96790.0,0.10242623]],[[96804.0,0.004],[96809.0,0.3608],[96818.0,0.41309201],[96829.0,0.18483264],[97316.0,0.12820093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866822638,[[96768.0,0.66070362],[96763.0,0.01020967],[96761.0,0.31006882],[96759.0,0.13473712],[96754.0,0.37208258]],[[96769.0,0.00107688],[96776.0,0.1539425],[96777.0,0.051714],[96779.0,0.3608],[96783.0,0.01045828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866874764,[[96779.0,0.06189131],[96778.0,0.24824105],[96776.0,0.3608],[96772.0,0.81476],[96731.0,0.04577763]],[[96780.0,0.001],[96792.0,0.15419249],[96794.0,0.051705],[96796.0,0.3608],[96799.0,0.18503099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866910693,[[96779.0,0.051718],[96777.0,0.18595141],[96774.0,0.0104731],[96772.0,0.46396],[96771.0,0.24820105]],[[96782.0,0.051717],[96785.0,0.3608],[96786.0,0.01018814],[96790.0,0.06736856],[96791.0,0.18495583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735866951723,[[96760.0,0.00154995],[96756.0,0.01053541],[96755.0,0.3608],[96750.0,0.10260716],[96748.0,0.18590072]],[[96767.0,0.0010501],[96768.0,0.051724],[96772.0,0.15384896],[96775.0,0.3608],[96778.0,0.19502441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867012467,[[96774.0,4e-05],[96771.0,0.01014174],[96770.0,0.051722],[96764.0,0.18590072],[96720.0,0.06739933]],[[96775.0,0.15407216],[96776.0,0.05172],[96779.0,0.01022781],[96781.0,0.36140001],[96782.0,0.18488659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867038195,[[96755.0,4e-05],[96745.0,0.18590072],[96744.0,0.412536],[96743.0,0.01184569],[96741.0,0.24820105]],[[96757.0,0.20770972],[96762.0,0.3608],[96763.0,0.18478783],[96765.0,0.07801313],[96767.0,0.051724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867080321,[[96718.0,0.05175],[96713.0,0.27062812],[96711.0,0.01060791],[96710.0,4e-05],[96708.0,0.24820105]],[[96719.0,0.15360771],[96726.0,0.18478783],[96728.0,0.36132001],[97046.0,0.07996311],[97416.0,0.07260783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867162477,[[96755.0,0.3618],[96753.0,0.051771],[96750.0,0.06745491],[96744.0,0.01344715],[96740.0,0.89249491]],[[96760.0,0.051728],[96761.0,0.00155061],[96774.0,0.3608],[96780.0,0.06745491],[96785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867212440,[[96767.0,0.051724],[96764.0,0.3608],[96762.0,0.01033167],[96761.0,4e-05],[96758.0,0.13490982]],[[96768.0,0.00399927],[96775.0,0.05172],[96776.0,0.21586949],[96782.0,0.24670799],[96783.0,0.00155049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867260159,[[96853.0,4e-05],[96851.0,0.051679],[96849.0,0.3608],[96844.0,0.10247721],[96833.0,0.515609]],[[96854.0,9.684e-05],[96859.0,0.051675],[96860.0,0.36732001],[96870.0,0.10247721],[96874.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867282886,[[96838.0,0.10247721],[96836.0,0.3608],[96824.0,0.051694],[96823.0,0.42835078],[96821.0,0.3608]],[[96854.0,0.05172808],[96860.0,0.3608],[96866.0,0.30838499],[96880.0,0.10247721],[96904.0,0.46392001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867318117,[[96840.0,4e-05],[96827.0,0.051692],[96820.0,0.10247721],[96817.0,0.82392],[96812.0,0.3608]],[[96841.0,0.60612866],[96850.0,0.46379722],[96854.0,5.008e-05],[96855.0,0.051678],[96857.0,0.051676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867361460,[[96807.0,0.3608],[96806.0,0.051743],[96802.0,0.01057703],[96800.0,0.10247721],[96792.0,0.18568517]],[[96809.0,0.051702],[96811.0,0.001],[96815.0,0.001],[96821.0,0.3608],[96826.0,0.01037138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867394282,[[96802.0,4e-05],[96791.0,0.3608],[96790.0,0.06735729],[96788.0,0.01014336],[96787.0,0.05326272]],[[96803.0,0.3648],[96804.0,0.051705],[96808.0,0.01038853],[96811.0,0.35],[96812.0,0.06735729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867471232,[[96912.0,4e-05],[96907.0,0.051649],[96900.0,0.10248474],[96896.0,0.3608],[96895.0,0.1852026]],[[96914.0,0.053646],[96915.0,0.01016666],[96917.0,0.3608],[96918.0,0.3608],[96920.0,0.00154824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867503939,[[96931.0,0.05256466],[96930.0,4e-05],[96928.0,0.01048161],[96924.0,0.3608],[96922.0,0.06715095]],[[96932.0,0.011],[96939.0,0.3608],[96950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867537790,[[96919.0,0.01108275],[96914.0,0.0009926],[96913.0,0.00077],[96904.0,0.01045076],[96881.0,0.051663]],[[96920.0,0.051643],[96923.0,0.3608],[96924.0,0.3608],[96930.0,0.20467588],[96934.0,0.01035654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867558903,[[96892.0,0.013],[96884.0,0.0105626],[96877.0,0.051665],[96876.0,0.64821799],[96872.0,0.24892545]],[[96893.0,0.050887],[96896.0,0.3608],[96902.0,0.11284017],[96904.0,0.3608],[96907.0,0.05165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867617551,[[96925.0,0.05164],[96917.0,0.3608],[96916.0,0.01061114],[96910.0,0.06717446],[96907.0,0.18549799]],[[96926.0,0.00112275],[96927.0,0.3608],[96930.0,0.051638],[96940.0,0.0813581],[96944.0,0.24714462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867663862,[[96946.0,0.06216023],[96944.0,0.3608],[96937.0,0.53057446],[96934.0,0.3608],[96933.0,0.051636]],[[96947.0,0.00754772],[96960.0,0.42797446],[96963.0,0.01040065],[96970.0,0.30838499],[97590.0,0.10294223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867724622,[[96964.0,0.051619],[96961.0,0.01030933],[96956.0,0.42797446],[96948.0,0.412427],[96946.0,0.64819562]],[[96966.0,0.009],[96970.0,0.051616],[96972.0,0.01417857],[96974.0,0.42849447],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867820173,[[96937.0,0.412433],[96934.0,0.01022594],[96922.0,0.3608],[96911.0,0.18562029],[96908.0,0.00076]],[[96940.0,4e-05],[96941.0,0.08307829],[96944.0,0.27819165],[96947.0,0.06717446],[96951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867858512,[[96909.0,0.06579037],[96908.0,0.3608],[96903.0,0.54642029],[96899.0,0.34976958],[96893.0,0.30947529]],[[96911.0,4e-05],[96923.0,0.051641],[96930.0,0.10239248],[96934.0,0.09518595],[96947.0,0.051629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867889944,[[96932.0,0.06721927],[96929.0,0.3608],[96925.0,0.3608],[96924.0,0.25304613],[96920.0,0.31455755]],[[96934.0,0.00104],[96935.0,0.00154799],[96947.0,0.051629],[96950.0,0.42798045],[96958.0,0.24751767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867929068,[[96877.0,0.00154834],[96873.0,0.051667],[96860.0,0.10242294],[96856.0,0.54506242],[96850.0,0.18598485]],[[96878.0,0.05270608],[96887.0,0.10242294],[96892.0,0.412458],[96901.0,0.10242294],[96902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735867974881,[[96857.0,4e-05],[96854.0,0.01016836],[96851.0,0.18586568],[96850.0,0.05168],[96848.0,0.3608]],[[96858.0,0.053676],[96863.0,0.01036729],[96865.0,0.3608],[96870.0,0.06727259],[96871.0,0.52622933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868033349,[[96842.0,0.412484],[96830.0,0.42807259],[96828.0,0.00817013],[96826.0,0.0815727],[96820.0,0.53107259]],[[96848.0,5.508e-05],[96849.0,0.05168],[96857.0,0.06727259],[96858.0,0.002],[96860.0,0.06727259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868085484,[[96835.0,0.42289946],[96828.0,0.19400927],[96826.0,0.06727259],[96825.0,0.051693],[96812.0,0.37167828]],[[96836.0,0.00204623],[96844.0,0.051684],[96845.0,0.06727259],[96851.0,0.3608],[97354.0,0.12877378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868174554,[[96812.0,0.3608],[96807.0,0.051703],[96803.0,0.1859996],[96800.0,0.52883259],[96799.0,0.24778552]],[[96815.0,0.051699],[96821.0,0.01043339],[96823.0,0.06727259],[96826.0,0.3608],[96834.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868220484,[[96768.0,4e-05],[96764.0,0.051726],[96762.0,0.01061781],[96759.0,0.3608],[96750.0,0.1026663]],[[96772.0,0.00194431],[96773.0,4.042e-05],[96777.0,0.3608],[96781.0,0.11292116],[96785.0,0.51545727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868261508,[[96771.0,0.051722],[96770.0,4e-05],[96767.0,0.002],[96760.0,0.1026663],[96753.0,0.1717]],[[96772.0,0.18532796],[96781.0,0.1026663],[96783.0,0.3608],[96784.0,0.21601538],[96789.0,0.24753288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868294242,[[96774.0,0.052721],[96773.0,0.36084],[96771.0,0.01033041],[96766.0,0.4642],[96765.0,0.10265009]],[[96782.0,0.18507878],[96788.0,0.3608],[96797.0,0.21601538],[96799.0,0.3608],[96816.0,0.051698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868364789,[[96779.0,0.051718],[96778.0,4e-05],[96776.0,0.3608],[96771.0,0.01033041],[96767.0,0.46412]],[[96780.0,0.0837012],[96784.0,0.051715],[96789.0,0.24753288],[96791.0,0.3608],[96794.0,0.21674458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868420129,[[96809.0,0.052702],[96808.0,4e-05],[96800.0,0.14482884],[96798.0,0.3608],[96788.0,0.32934536]],[[96810.0,0.009],[96811.0,0.14507932],[96812.0,0.3608],[96817.0,0.24753288],[96820.0,0.067358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868504507,[[96763.0,0.002],[96760.0,0.01011535],[96751.0,0.3608],[96750.0,0.067358],[96749.0,0.051733]],[[96764.0,0.00105865],[96765.0,0.23706331],[96771.0,0.37150189],[96773.0,0.067358],[96792.0,0.27884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868552132,[[96761.0,0.01328145],[96760.0,4e-05],[96756.0,0.051726],[96752.0,0.5470267],[96746.0,0.24830227]],[[96762.0,0.001],[96763.0,0.051723],[96771.0,0.428158],[96773.0,0.18528216],[96781.0,0.01026693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868593552,[[96761.0,0.003],[96760.0,4e-05],[96759.0,0.412524],[96755.0,0.01015719],[96754.0,0.1862267]],[[96762.0,0.18663205],[96763.0,0.051723],[96769.0,0.36132001],[96771.0,0.067358],[96774.0,0.01022577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868642500,[[96768.0,0.3608],[96767.0,4e-05],[96764.0,0.051722],[96761.0,0.01354588],[96759.0,0.134716]],[[96769.0,0.05172],[96771.0,0.18547156],[96780.0,0.067358],[96782.0,0.3608],[96791.0,0.24785778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868678824,[[96806.0,0.06236617],[96803.0,0.3608],[96799.0,0.1862267],[96797.0,0.134716],[96795.0,0.60986227]],[[96807.0,0.006],[96815.0,0.051696],[96827.0,0.00154962],[96828.0,0.24785778],[96830.0,0.067358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868710039,[[96806.0,0.06236617],[96803.0,0.5475669],[96797.0,0.38301827],[96795.0,0.3608],[96791.0,0.46328]],[[96807.0,0.006],[96808.0,0.0517],[96822.0,0.24785778],[96830.0,0.346198],[96840.0,0.119041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868749062,[[96765.0,0.3618],[96763.0,0.4744888],[96762.0,0.051723],[96756.0,0.067358],[96752.0,0.3608]],[[96766.0,0.00205734],[96767.0,0.051721],[96780.0,0.067358],[96787.0,0.0015503],[96820.0,0.067358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868828830,[[96832.0,0.005],[96825.0,0.01298772],[96823.0,0.01021386],[96821.0,0.24830227],[96820.0,0.15416646]],[[96833.0,0.05273363],[96841.0,0.3608],[96842.0,0.10247446],[96849.0,0.42309394],[96864.0,0.051669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868864350,[[96854.0,4e-05],[96848.0,0.18572792],[96841.0,0.24830227],[96835.0,0.051684],[96830.0,0.10247446]],[[96856.0,0.051673],[96864.0,0.46327446],[96865.0,0.051668],[96866.0,0.01025389],[96874.0,0.051664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868909907,[[96854.0,0.00204],[96849.0,0.3608],[96845.0,0.06727838],[96840.0,0.06727838],[96839.0,0.3608]],[[96855.0,0.07900053],[96856.0,0.051673],[96864.0,0.01015049],[96866.0,0.3608],[96870.0,0.06727838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735868950936,[[96858.0,4e-05],[96848.0,0.01028143],[96847.0,0.18572792],[96846.0,0.3608],[96842.0,0.24830227]],[[96859.0,0.001],[96860.0,0.051671],[96861.0,0.3608],[96864.0,0.01015049],[96870.0,0.06727838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869001679,[[96844.0,0.002],[96835.0,0.06727838],[96832.0,0.01042428],[96831.0,0.3608],[96828.0,0.00154911]],[[96845.0,0.07617653],[96846.0,0.41299801],[96854.0,0.06727838],[96857.0,0.3608],[96860.0,0.06727838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869034602,[[96898.0,0.35165],[96897.0,4e-05],[96895.0,0.37114538],[96891.0,0.1717],[96890.0,0.56629312]],[[96900.0,0.11],[96922.0,0.051638],[96938.0,0.30982222],[96940.0,0.10236656],[96944.0,0.61900659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869063615,[[96924.0,0.72982878],[96923.0,0.051636],[96922.0,0.31041784],[96918.0,0.47390757],[96914.0,0.37245341]],[[96925.0,0.00020541],[96942.0,0.051627],[96950.0,0.09518272],[96951.0,0.3608],[96952.0,0.01060659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869100939,[[96970.0,0.42301333],[96960.0,0.39008899],[96956.0,0.3608],[96954.0,0.051621],[96952.0,0.24747567]],[[96971.0,0.00407382],[96979.0,0.051608],[96990.0,0.01059106],[96991.0,0.00154714],[96999.0,0.412398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869199511,[[97057.0,4.266e-05],[97045.0,0.01010311],[97032.0,0.1850547],[97028.0,0.24697559],[96948.0,0.09573084]],[[97058.0,0.054566],[97063.0,0.01102145],[97067.0,0.06699676],[97069.0,0.05156],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869241546,[[97067.0,4.012e-05],[97064.0,0.1850547],[97059.0,0.3608],[97058.0,0.051565],[97050.0,0.06699676]],[[97068.0,0.054561],[97074.0,0.36132001],[97078.0,0.3608],[97080.0,0.14435443],[97081.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869300804,[[97067.0,4.012e-05],[97062.0,0.24697559],[97054.0,0.30934458],[97047.0,0.051575],[97046.0,0.37120204]],[[97068.0,0.3628],[97069.0,0.051563],[97076.0,0.3608],[97079.0,0.051558],[97080.0,0.14422948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869328031,[[97067.0,4.012e-05],[97054.0,0.3608],[97027.0,0.1431],[97026.0,0.051586],[96984.0,0.09573084]],[[97068.0,0.3648],[97069.0,0.06181881],[97077.0,0.06699676],[97079.0,0.051558],[97080.0,0.42831677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869375977,[[97035.0,0.02457631],[97034.0,0.24649058],[97029.0,0.3608],[97026.0,0.42669599],[97020.0,0.06699676]],[[97036.0,0.05362112],[97044.0,0.3608],[97045.0,0.06699676],[97048.0,0.01013162],[97050.0,0.051574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869424703,[[97043.0,0.07853363],[97039.0,0.18453717],[97037.0,0.0813944],[97033.0,0.24604956],[97032.0,0.46204]],[[97047.0,0.00104],[97053.0,0.06699676],[97054.0,0.051572],[97055.0,0.3608],[97060.0,0.06699676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869519989,[[97061.0,7.071e-05],[97059.0,7.162e-05],[97056.0,0.55894417],[97051.0,0.24610318],[97045.0,0.66842898]],[[97062.0,0.051567],[97067.0,4e-05],[97069.0,0.0142091],[97071.0,0.42779676],[97082.0,0.051557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869567414,[[97041.0,0.42760323],[97035.0,0.30762898],[97033.0,0.37342705],[97030.0,0.18503711],[97026.0,0.051586]],[[97042.0,0.00104],[97051.0,0.06699676],[97054.0,0.3608],[97059.0,0.01248721],[97072.0,0.051562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869607650,[[97041.0,0.06680319],[97040.0,0.3608],[97036.0,0.24638039],[97033.0,0.01262705],[97029.0,0.53051398]],[[97042.0,0.00104],[97054.0,0.3608],[97057.0,0.05157],[97061.0,0.00206055],[97095.0,0.36077314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869667679,[[97041.0,0.012],[97040.0,0.051578],[97038.0,0.30762898],[97033.0,0.37342705],[97031.0,0.36973588]],[[97042.0,0.00104],[97051.0,0.06699676],[97054.0,0.3608],[97061.0,0.01808433],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869701223,[[96995.0,0.051602],[96992.0,0.3608],[96990.0,0.01610417],[96983.0,0.3608],[96968.0,0.6466335]],[[96997.0,0.001],[96998.0,0.051641],[97005.0,0.06699676],[97009.0,0.3608],[97014.0,0.15424709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869729538,[[96990.0,0.051605],[96988.0,0.1845135],[96984.0,0.01420975],[96983.0,0.3608],[96980.0,0.00154666]],[[96992.0,0.053645],[96997.0,0.36136001],[97000.0,0.31926853],[97007.0,0.23044053],[97796.0,0.1031786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869771174,[[96964.0,0.003],[96949.0,0.051627],[96947.0,0.1845135],[96937.0,0.30828324],[96932.0,0.83059102]],[[96965.0,0.412419],[96973.0,0.051614],[96974.0,0.10231736],[96979.0,0.36136001],[96988.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869844310,[[96942.0,0.051631],[96937.0,0.3608],[96933.0,0.10232888],[96931.0,0.1845135],[96927.0,0.24633652]],[[96943.0,0.002],[96945.0,0.05163],[96947.0,0.15464144],[96952.0,0.46519654],[96953.0,0.1852566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869893262,[[96938.0,0.051633],[96935.0,0.01217213],[96932.0,4.323e-05],[96925.0,0.3608],[96917.0,0.24633652]],[[96940.0,0.051632],[96949.0,0.1852566],[96950.0,0.10232888],[96951.0,0.3608],[96952.0,0.00154765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869931185,[[96923.0,0.051641],[96921.0,0.01156187],[96919.0,0.24633652],[96918.0,0.3608],[96914.0,0.30828324]],[[96924.0,0.05164],[96926.0,4e-05],[96933.0,0.3608],[96939.0,0.002],[96940.0,0.10236305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735869963605,[[96956.0,0.3608],[96947.0,0.06717301],[96945.0,0.412429],[96940.0,0.06717301],[96937.0,0.0633527]],[[96963.0,0.24703335],[96973.0,0.051615],[96975.0,0.70150546],[96983.0,0.06562172],[96994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870010334,[[96972.0,0.412415],[96968.0,0.19562468],[96961.0,0.3608],[96949.0,0.36743102]],[[96973.0,0.06719797],[96975.0,4e-05],[96976.0,0.1857732],[96977.0,0.051612],[96989.0,0.21527695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870049466,[[97014.0,0.051593],[97013.0,0.37198166],[97006.0,0.10216241],[96998.0,0.3608],[96997.0,0.051601]],[[97016.0,0.002],[97018.0,4e-05],[97024.0,0.3608],[97026.0,0.051586],[97045.0,0.0015464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870117624,[[97039.0,0.06653685],[97038.0,0.3608],[97030.0,0.06701869],[97029.0,0.3608],[97023.0,0.46292]],[[97040.0,0.012],[97056.0,0.00154596],[97057.0,0.41237],[97061.0,0.00206055],[97073.0,0.06555636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870172860,[[97053.0,0.051572],[97051.0,0.3608],[97048.0,0.01080502],[97045.0,0.06701869],[97042.0,0.64762097]],[[97055.0,0.00204],[97058.0,0.18568408],[97061.0,0.00206055],[97064.0,0.06701869],[97069.0,0.3719533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870220419,[[97053.0,0.05479656],[97050.0,0.54696158],[97048.0,0.37160502],[97044.0,0.24655368],[97043.0,0.051577]],[[97054.0,0.001],[97055.0,0.18574575],[97056.0,0.0501589],[97081.0,0.051557],[97083.0,0.01092293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870257246,[[97067.0,0.00106072],[97066.0,0.051565],[97064.0,0.01071444],[97057.0,0.06701869],[97049.0,0.1846027]],[[97068.0,0.004],[97069.0,0.051563],[97073.0,0.18527577],[97075.0,0.05015456],[97076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870309478,[[97099.0,0.37254335],[97098.0,0.051548],[97092.0,0.3608],[97090.0,0.10195598],[97088.0,0.222853]],[[97100.0,0.103],[97121.0,0.15400067],[97125.0,0.00154491],[97128.0,0.36132001],[97130.0,0.10195598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870334685,[[97135.0,0.00104196],[97134.0,0.051528],[97129.0,0.3608],[97127.0,0.01050525],[97121.0,0.18411251]],[[97136.0,0.15821072],[97140.0,0.051526],[97146.0,0.36132001],[97150.0,0.06689512],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870381540,[[97139.0,0.72164121],[97138.0,0.06212194],[97137.0,0.18468439],[97130.0,0.8423961],[97087.0,0.515537]],[[97140.0,5.958e-05],[97146.0,0.18500422],[97157.0,0.01082369],[97162.0,0.21660914],[97170.0,0.24723376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870458610,[[97146.0,0.41554347],[97145.0,4.013e-05],[97143.0,0.37120029],[97142.0,0.3081921],[97137.0,0.50362076]],[[97147.0,0.09369876],[97148.0,4e-05],[97151.0,0.1236226],[97157.0,0.15452825],[97163.0,0.1854339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870515854,[[97131.0,0.05553],[97126.0,0.0122014],[97120.0,0.13379024],[97119.0,0.23640406],[97115.0,0.24649075]],[[97133.0,0.3608],[97134.0,4e-05],[97135.0,0.09248567],[97139.0,0.12340163],[97145.0,0.15425204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870554386,[[97232.0,0.00105239],[97231.0,0.051477],[97223.0,0.1017436],[97221.0,0.01048097],[97214.0,0.3608]],[[97233.0,0.3461],[97242.0,0.36132001],[97243.0,0.051471],[97255.0,0.01184592],[97290.0,0.37988158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870576196,[[97276.0,0.051453],[97261.0,0.001],[97260.0,0.1017436],[97256.0,0.3608],[97242.0,0.3608]],[[97281.0,0.051451],[97287.0,0.36132001],[97290.0,0.1017436],[97305.0,0.3608],[97306.0,0.051438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870622347,[[97261.0,0.001],[97260.0,0.29656179],[97256.0,0.3608],[97255.0,0.01307727],[97252.0,0.3081921]],[[97262.0,0.00104],[97268.0,0.15440461],[97276.0,0.18528453],[97290.0,0.46306361],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870654656,[[97326.0,0.051427],[97317.0,0.46205364],[97313.0,0.18344765],[97311.0,0.3608],[97309.0,0.60539687]],[[97341.0,0.3608],[97347.0,0.051416],[97350.0,0.10154203],[97351.0,0.12318669],[97357.0,0.16638956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870680175,[[97322.0,0.054429],[97320.0,0.3608],[97319.0,0.24459687],[97316.0,0.01266758],[97313.0,0.37481322]],[[97323.0,4e-05],[97342.0,0.051419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870718023,[[97333.0,0.051423],[97332.0,0.18317215],[97328.0,0.24402106],[97324.0,0.06662112],[97322.0,0.3081921]],[[97334.0,0.3608],[97336.0,0.12334115],[97340.0,4e-05],[97342.0,0.15417644],[97343.0,0.42998113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870784466,[[97336.0,0.052422],[97327.0,0.06662112],[97326.0,0.3608],[97322.0,0.24402106],[97315.0,0.3608]],[[97337.0,4e-05],[97341.0,0.051419],[97346.0,0.06662112],[97367.0,0.3608],[98192.0,0.00378123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870819787,[[97332.0,0.05549561],[97318.0,0.3608],[97317.0,0.24402106],[97310.0,0.40968224],[97303.0,0.36983052]],[[97333.0,4e-05],[97334.0,0.3608],[97336.0,0.12316144],[97338.0,0.051421],[97350.0,0.10149014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870854008,[[97363.0,0.06194853],[97359.0,0.3608],[97352.0,0.01722963],[97349.0,0.01137689],[97341.0,0.6699521]],[[97364.0,0.001],[97370.0,4e-05],[97372.0,0.051403],[97373.0,0.3608],[97380.0,0.10149014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870876524,[[97335.0,0.051422],[97333.0,0.3608],[97327.0,0.10149014],[97324.0,0.01544044],[97323.0,0.051428]],[[97337.0,0.00104],[97351.0,0.051414],[97353.0,0.3608],[97362.0,0.3608],[97370.0,0.10149014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870913256,[[97352.0,7.3e-05],[97346.0,0.18287772],[97344.0,0.051418],[97338.0,0.01432036],[97332.0,0.3608]],[[97353.0,0.3668],[97354.0,0.051413],[97360.0,0.01555777],[97362.0,0.46285015],[97364.0,0.18500633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735870940571,[[97339.0,0.001],[97330.0,0.3608],[97327.0,0.25751701],[97321.0,0.30453517],[97320.0,0.10149014]],[[97342.0,0.052459],[97345.0,0.3608],[97346.0,0.10149014],[97354.0,0.3608],[97355.0,0.15410991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871001625,[[97349.0,1e-08],[97334.0,0.29471063],[97327.0,0.30453517],[97326.0,0.3608],[97324.0,0.01307683]],[[97350.0,0.056414],[97352.0,0.36084],[97354.0,0.01295757],[97358.0,0.35],[97359.0,0.3569519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871041061,[[97349.0,1e-08],[97339.0,0.1829535],[97336.0,0.051422],[97334.0,0.24328763],[97328.0,0.30453517]],[[97350.0,0.056414],[97351.0,0.36132001],[97352.0,0.18512954],[97354.0,0.3608],[97377.0,0.76740706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871073984,[[97349.0,1e-08],[97348.0,0.1829535],[97342.0,0.01192769],[97341.0,0.051419],[97340.0,0.24328763]],[[97350.0,0.005],[97351.0,0.051414],[97352.0,4e-05],[97354.0,0.01191681],[97357.0,0.51493028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871104115,[[97330.0,0.003],[97329.0,0.006],[97328.0,0.00154104],[97327.0,0.3608],[97324.0,0.051423]],[[97331.0,0.051425],[97335.0,4e-05],[97339.0,0.01180814],[97341.0,0.12311044],[97343.0,0.46231566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871138316,[[97323.0,0.36087492],[97317.0,0.051427],[97311.0,0.3608],[97308.0,0.01147034],[97303.0,0.2435088]],[[97324.0,0.051423],[97329.0,0.15413028],[97330.0,0.10157358],[97335.0,0.54635444],[97338.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871165944,[[97321.0,0.24339717],[97319.0,0.051426],[97316.0,0.01121406],[97314.0,0.30424646],[97307.0,0.36509576]],[[97324.0,4e-05],[97326.0,0.051422],[97335.0,0.10157358],[97336.0,0.12322594],[97340.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871198767,[[97263.0,0.3638],[97258.0,0.051458],[97257.0,0.24339717],[97251.0,0.30424646],[97243.0,0.00154232]],[[97274.0,0.10157358],[97275.0,0.3608],[97282.0,0.35],[97325.0,0.01],[97326.0,0.46136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871260330,[[97241.0,0.24533473],[97240.0,0.3608],[97238.0,0.051468],[97233.0,0.30475881],[97230.0,0.36172]],[[97242.0,4e-05],[97243.0,0.051466],[97251.0,0.10157358],[97252.0,0.0110211],[97256.0,0.12333028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871308868,[[97272.0,0.3668],[97271.0,0.29510003],[97265.0,0.30475881],[97263.0,0.01045139],[97216.0,0.03603341]],[[97276.0,0.051448],[97282.0,0.06667804],[97286.0,0.3608],[97297.0,0.15426816],[97298.0,0.37141484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871338996,[[97266.0,0.051453],[97262.0,4e-05],[97261.0,0.3608],[97250.0,0.36176],[97240.0,0.1016556]],[[97268.0,0.002],[97269.0,0.051452],[97275.0,0.3608],[97277.0,0.09215944],[97280.0,0.1016556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871367927,[[97302.0,0.051435],[97296.0,0.3608],[97290.0,0.1016556],[97289.0,0.051442],[97287.0,0.37110487]],[[97303.0,0.00204],[97305.0,0.36636001],[97308.0,0.09215944],[97314.0,0.12295406],[97322.0,0.20565505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871418746,[[97321.0,0.05146999],[97317.0,0.24414671],[97315.0,0.01046207],[97312.0,0.30508914],[97308.0,0.051431]],[[97322.0,0.002],[97325.0,0.15425994],[97326.0,0.3608],[97327.0,0.051422],[97329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871448161,[[97281.0,0.051446],[97271.0,0.18280987],[97267.0,0.36172],[97266.0,0.24392017],[97261.0,0.001542]],[[97287.0,4e-05],[97291.0,0.06662198],[97293.0,0.3608],[97299.0,0.20634446],[97300.0,0.06662198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871516202,[[97228.0,4e-05],[97224.0,0.051476],[97221.0,0.18338389],[97217.0,0.3608],[97216.0,0.01047803]],[[97229.0,0.051513],[97231.0,0.36332001],[97240.0,0.55474289],[97246.0,0.12318169],[98411.0,0.00378443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871556722,[[97240.0,0.051468],[97238.0,0.18308186],[97233.0,0.3728238],[97227.0,0.76695139],[97225.0,0.3608]],[[97241.0,0.00104],[97250.0,0.153085],[97251.0,0.3608],[97256.0,0.0923036],[97267.0,0.15421885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871566128,[[97275.0,5.585e-05],[97271.0,0.18336102],[97268.0,0.051452],[97260.0,0.30483139],[97255.0,0.3608]],[[97276.0,0.417248],[97281.0,0.00154256],[97283.0,0.3608],[97290.0,0.35746285],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871618965,[[97233.0,0.00154256],[97229.0,0.01020062],[97228.0,0.051474],[97227.0,0.24480667],[97221.0,0.30483139]],[[97234.0,0.052471],[97236.0,0.001],[97238.0,4e-05],[97240.0,0.3608],[97241.0,0.01020165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871666992,[[97206.0,0.24480667],[97203.0,0.05149],[97200.0,0.1],[97196.0,0.30483139],[97186.0,0.36725375]],[[97209.0,0.413286],[97214.0,0.06675204],[97218.0,0.12347042],[97220.0,0.42811205],[97228.0,0.16444427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871697003,[[97208.0,0.71049657],[97205.0,0.010268],[97201.0,0.36571057],[97200.0,0.1],[97199.0,0.06675204]],[[97209.0,0.3618],[97214.0,0.09268492],[97219.0,0.12347042],[97220.0,0.47959305],[97884.0,0.10293306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871730836,[[97137.0,0.23491533],[97131.0,0.24524876],[97128.0,0.3608],[97123.0,0.46232],[97120.0,0.42755204]],[[97147.0,0.3608],[97149.0,0.06679204],[97153.0,0.002],[97155.0,0.36132001],[97180.0,0.06675204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871768860,[[97136.0,0.23597582],[97135.0,0.3608],[97131.0,0.24524876],[97129.0,5.61e-05],[97127.0,0.11244576]],[[97138.0,0.09252928],[97139.0,4e-05],[97142.0,0.12336938],[97148.0,0.15421173],[97155.0,0.051514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871836326,[[97200.0,8.133e-05],[97193.0,0.3608],[97192.0,0.052495],[97180.0,0.10181571],[97179.0,0.24689062]],[[97201.0,0.3608],[97202.0,0.05149],[97210.0,0.10196571],[97217.0,0.09259388],[97219.0,0.01043833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871882857,[[97188.0,0.30897716],[97187.0,0.36172],[97185.0,0.3608],[97180.0,0.44046729],[97168.0,0.46290341]],[[97189.0,0.09259152],[97190.0,4e-05],[97194.0,0.12350261],[97201.0,0.15438333],[97206.0,0.05008035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871911391,[[97209.0,0.412286],[97205.0,0.30697105],[97204.0,0.05155847],[97200.0,0.37104942],[97195.0,0.46838852]],[[97210.0,0.00515],[97222.0,0.09258434],[97223.0,0.412278],[97229.0,0.12350261],[98556.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871940992,[[97235.0,0.3608],[97234.0,0.051472],[97230.0,0.10171795],[97220.0,0.001],[97217.0,0.60766037]],[[97248.0,0.051465],[97249.0,0.1248728],[97252.0,0.01014289],[97254.0,0.15419694],[97260.0,0.28610694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735871987835,[[97221.0,0.3618],[97220.0,0.05148],[97216.0,0.01013334],[97211.0,0.30565803],[97209.0,0.3608]],[[97224.0,4e-05],[97225.0,0.051477],[97233.0,0.12272496],[97236.0,0.3608],[97240.0,0.10171782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872016252,[[97210.0,0.657495],[97209.0,0.051485],[97208.0,0.01009849],[97204.0,0.3608],[97202.0,0.36678964]],[[97211.0,4e-05],[97215.0,0.051483],[97220.0,0.07720321],[97222.0,0.12350787],[97230.0,0.5142062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872064092,[[97213.0,0.36678964],[97197.0,0.3608],[97188.0,0.91098446],[97143.0,0.75213646],[97140.0,0.06675888]],[[97226.0,0.41287701],[97228.0,0.004],[97229.0,0.13355776],[97232.0,0.1534062],[97235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872162879,[[97217.0,6.829e-05],[97204.0,0.18460748],[97203.0,0.06164878],[97200.0,0.24628002],[97194.0,0.30733334]],[[97218.0,0.10555431],[97220.0,0.01048489],[97221.0,0.3608],[97222.0,0.18511188],[97227.0,0.06675888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872217913,[[97184.0,0.24628002],[97178.0,0.30887668],[97177.0,0.051502],[97176.0,0.3608],[97172.0,0.36678964]],[[97185.0,0.051498],[97187.0,4e-05],[97189.0,0.001],[97190.0,0.3608],[97194.0,0.06675888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872260346,[[97147.0,0.06189205],[97142.0,0.3608],[97141.0,0.30733334],[97135.0,0.36678964],[97103.0,0.03607664]],[[97148.0,4e-05],[97160.0,0.10187209],[97161.0,0.3608],[97162.0,0.09251094],[97163.0,0.05151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872290569,[[97138.0,0.06163603],[97133.0,0.3608],[97130.0,0.24682449],[97126.0,0.46232],[97125.0,0.30853061]],[[97140.0,0.001],[97141.0,4e-05],[97143.0,0.09262515],[97144.0,0.05152],[97148.0,0.48433582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872328403,[[97172.0,5.782e-05],[97166.0,0.01034778],[97165.0,0.3608],[97162.0,0.05151],[97120.0,0.73542182]],[[97173.0,0.057544],[97174.0,0.15441395],[97179.0,0.4281662],[97180.0,0.25214293],[97188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872366034,[[97131.0,0.412326],[97129.0,0.2480197],[97127.0,0.3608],[97123.0,0.31819789],[97120.0,0.11840507]],[[97132.0,0.00204],[97141.0,0.06687307],[97144.0,0.05152],[97150.0,0.15441395],[97153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872442182,[[97144.0,0.18545352],[97143.0,0.051523],[97140.0,0.61815226],[97136.0,0.3608],[97135.0,0.13368452]],[[97145.0,0.00104],[97151.0,0.09232384],[97155.0,0.1234994],[97160.0,0.06684226],[97169.0,0.14646083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872486517,[[97169.0,0.36285647],[97168.0,0.051507],[97165.0,0.31768838],[97160.0,0.50332759],[97151.0,0.051516]],[[97170.0,4e-05],[97176.0,0.00154424],[97179.0,0.09260766],[97180.0,0.11834238],[97183.0,0.12349068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872525047,[[97198.0,7.705e-05],[97194.0,0.06172437],[97193.0,0.18405098],[97189.0,0.24557528],[97183.0,0.3069691]],[[97199.0,0.06003477],[97201.0,0.36132001],[97205.0,0.09492413],[97206.0,0.12360858],[97208.0,0.06684138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872573883,[[97154.0,0.002],[97153.0,0.051515],[97150.0,0.37131227],[97146.0,0.3069691],[97145.0,0.3608]],[[97155.0,0.002],[97157.0,4e-05],[97158.0,0.15424519],[97164.0,0.3034446],[97168.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872626829,[[97144.0,0.63442965],[97143.0,0.051519],[97141.0,0.37101377],[97138.0,0.36836292],[97127.0,0.43128654]],[[97145.0,0.00204],[97154.0,0.06684138],[97161.0,0.12356946],[97166.0,0.15446182],[97172.0,0.18509422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872651250,[[97191.0,0.06163744],[97190.0,0.3608],[97182.0,0.06684138],[97179.0,0.3608],[97177.0,0.06684138]],[[97192.0,0.002],[97201.0,0.11833038],[97205.0,0.09235171],[97206.0,0.3608],[97209.0,0.13323467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872692973,[[97150.0,0.59615276],[97148.0,0.01013426],[97146.0,0.24527484],[97140.0,0.30659356],[97139.0,0.3608]],[[97153.0,4e-05],[97156.0,0.053512],[97160.0,0.1018779],[97164.0,0.09246661],[97165.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872759536,[[97141.0,0.001],[97139.0,0.3608],[97137.0,0.31797275],[97129.0,0.36791227],[97113.0,0.42923098]],[[97142.0,0.12366365],[97143.0,0.051519],[97149.0,0.15415013],[97150.0,0.0769846],[97151.0,0.06687628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872809370,[[97096.0,0.053544],[97091.0,0.3608],[97089.0,0.30801789],[97087.0,0.01051909],[97084.0,0.3608]],[[97097.0,0.00104],[97100.0,0.12319752],[97105.0,0.05154],[97106.0,0.1542898],[97110.0,0.06691664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872853206,[[97100.0,0.003],[97094.0,0.051545],[97092.0,0.18504267],[97087.0,0.24648929],[97081.0,0.30801789]],[[97102.0,0.052541],[97103.0,4e-05],[97107.0,0.15435385],[97109.0,0.3608],[97110.0,0.1338576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872897523,[[97084.0,0.18809142],[97083.0,0.06212438],[97079.0,0.60728929],[97075.0,0.06693352],[97072.0,0.30801789]],[[97085.0,0.09458751],[97087.0,4e-05],[97090.0,0.12327533],[97093.0,0.051546],[97097.0,0.15409416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872937355,[[97064.0,0.051561],[97059.0,0.1853112],[97058.0,0.0102463],[97057.0,0.3608],[97050.0,0.06693352]],[[97067.0,0.0946102],[97069.0,0.051558],[97074.0,0.42825353],[97077.0,0.15447767],[97400.0,0.15204703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735872994405,[[97056.0,0.3608],[97053.0,0.01054847],[97050.0,0.051568],[97040.0,0.06693352],[97036.0,0.30956357]],[[97057.0,0.05115024],[97058.0,0.051564],[97060.0,0.18562086],[97066.0,0.13386704],[97074.0,0.41287601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873074058,[[97053.0,0.051566],[97052.0,0.60887508],[97046.0,0.30898099],[97041.0,0.3608],[97040.0,0.43536436]],[[97055.0,0.051606],[97062.0,0.13393938],[97074.0,0.051556],[97077.0,0.4124645],[97078.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873116394,[[97017.0,0.37094478],[97012.0,0.051588],[97009.0,0.18547185],[97008.0,0.3608],[97005.0,0.00154621]],[[97018.0,0.051585],[97020.0,0.00104],[97022.0,0.001],[97027.0,0.19013818],[97028.0,0.06698944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873146804,[[97007.0,0.3608],[97006.0,0.051592],[97004.0,0.01027893],[97001.0,0.3608],[96997.0,0.30898099]],[[97008.0,0.00204],[97015.0,0.051587],[97016.0,0.15403759],[97020.0,0.13397888],[97027.0,0.37111447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873198243,[[97025.0,0.051582],[97014.0,0.37332182],[97010.0,0.72256],[97005.0,0.06698944],[97004.0,0.37147113]],[[97027.0,0.18523782],[97039.0,0.412375],[97080.0,0.06698944],[97082.0,0.051551],[97103.0,0.051541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873239381,[[97036.0,0.055576],[97034.0,0.37111736],[97033.0,0.67118902],[97028.0,0.06698944],[97027.0,0.37147113]],[[97038.0,4e-05],[97050.0,0.06698944],[97052.0,0.15432985],[97058.0,0.18523782],[97060.0,0.06698944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873278903,[[97060.0,0.71946608],[97056.0,0.37147113],[97052.0,0.37093126],[96797.0,0.05866903]],[[97061.0,0.001],[97076.0,0.09504671],[97078.0,0.12325382],[97080.0,0.06853534],[97084.0,0.15406728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873326741,[[97095.0,0.412344],[97093.0,0.3608],[97086.0,0.06698944],[97081.0,0.051552],[97080.0,0.06698944]],[[97096.0,0.21611079],[97110.0,0.06698944],[97111.0,0.32939274],[97114.0,0.01026859],[97120.0,0.06698944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873368972,[[97082.0,0.056551],[97072.0,0.37117234],[97060.0,0.47931822],[97057.0,0.26768096],[97056.0,0.24635322]],[[97084.0,0.05155],[97085.0,4e-05],[97086.0,0.51455552],[97089.0,0.18388262],[97090.0,0.01044564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873440731,[[97091.0,0.00105295],[97080.0,0.051552],[97079.0,0.01023634],[97072.0,0.3608],[97070.0,0.28708092]],[[97092.0,0.060546],[97094.0,4e-05],[97101.0,0.11237759],[97103.0,0.15371871],[97105.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873494659,[[97062.0,0.3608],[97061.0,0.01040034],[97059.0,0.051563],[97048.0,0.18545517],[97030.0,0.194679]],[[97063.0,0.051561],[97065.0,4e-05],[97072.0,0.06694168],[97074.0,0.16579824],[97077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873522879,[[97078.0,0.051553],[97075.0,0.3608],[97069.0,0.06694168],[97065.0,0.05156],[97062.0,0.008]],[[97080.0,0.18428131],[97086.0,0.051549],[97090.0,0.06694168],[97091.0,0.21536854],[97094.0,0.01012458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873567710,[[97111.0,0.06173845],[97107.0,0.3608],[97101.0,0.3608],[97100.0,0.06689639],[97095.0,0.18502287]],[[97112.0,0.00870528],[97121.0,0.06689639],[97122.0,0.15332285],[97124.0,0.412329],[97128.0,0.18428131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873665264,[[97123.0,0.42290036],[97121.0,0.18529683],[97114.0,0.31433039],[97113.0,0.412335],[97105.0,0.30794153]],[[97124.0,0.003],[97133.0,0.051524],[97136.0,0.18451756],[97140.0,0.06689639],[97144.0,0.37495204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873671867,[[97123.0,0.43113036],[97114.0,0.06689639],[97113.0,0.412335],[97108.0,0.18529683],[97101.0,0.442075]],[[97124.0,0.05511459],[97133.0,0.051524],[97138.0,0.21691324],[97140.0,0.06689639],[97143.0,0.01015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873716121,[[97103.0,0.007],[97102.0,0.00417],[97098.0,0.01017913],[97096.0,0.051544],[97078.0,0.1854996]],[[97104.0,0.12263543],[97105.0,0.05154],[97106.0,4e-05],[97108.0,0.36132001],[97111.0,0.15329428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873793690,[[97097.0,0.01444],[97092.0,0.06319429],[97090.0,0.46268],[97087.0,0.3608],[96540.0,0.01615201]],[[97098.0,0.001],[97099.0,0.17442745],[97101.0,0.36132001],[97104.0,0.15361649],[97110.0,0.18433979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873828506,[[97062.0,0.054562],[97060.0,0.37107885],[97053.0,0.2521845],[97051.0,0.051567],[97050.0,0.06844174]],[[97063.0,0.07305431],[97069.0,0.15366544],[97070.0,0.36140001],[97080.0,0.06689639],[97087.0,0.051549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873865043,[[97069.0,0.31082063],[97068.0,0.3608],[97062.0,0.30881351],[97054.0,0.08137511],[97049.0,0.00154536]],[[97072.0,4e-05],[97073.0,0.051556],[97075.0,0.15387848],[97082.0,0.06689639],[97083.0,0.18439853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873894751,[[97070.0,0.054558],[97069.0,0.01021182],[97068.0,0.3608],[97066.0,0.30881351],[97060.0,0.79827261]],[[97071.0,0.12318268],[97072.0,4e-05],[97077.0,0.15387848],[97079.0,0.10169126],[97080.0,0.06689639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735873958089,[[97071.0,0.001],[97070.0,0.051557],[97069.0,0.01021182],[97065.0,0.18559142],[97063.0,0.3608]],[[97072.0,4e-05],[97073.0,0.18492373],[97075.0,0.051555],[97076.0,0.05014504],[97079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874017123,[[97037.0,0.003],[97029.0,0.01051323],[97028.0,0.3608],[97026.0,0.051581],[97021.0,0.18559142]],[[97038.0,0.052575],[97040.0,4e-05],[97041.0,0.01037953],[97043.0,0.3608],[97044.0,0.15361254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874130697,[[97017.0,0.00077918],[97016.0,0.42287921],[97015.0,0.08141517],[97014.0,0.18561192],[97010.0,0.24748257]],[[97018.0,0.002],[97019.0,4e-05],[97020.0,0.09215681],[97024.0,0.12283286],[97027.0,0.06689639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874180338,[[97042.0,0.42266805],[97038.0,0.3608],[97030.0,0.06689639],[97025.0,0.051581],[97020.0,0.06689639]],[[97044.0,4e-05],[97052.0,0.06689639],[97055.0,0.051566],[97068.0,0.3623458],[97109.0,0.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874210868,[[97022.0,0.0531688],[97021.0,0.3608],[97013.0,0.01024167],[97011.0,0.08141209],[97010.0,0.10216353]],[[97023.0,0.00104],[97025.0,0.15339233],[97030.0,0.18407079],[97032.0,0.10220353],[97035.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874276821,[[97022.0,4e-05],[97021.0,0.051583],[97018.0,0.3608],[97017.0,0.18559022],[97013.0,0.01024167]],[[97023.0,0.00104],[97025.0,0.15387661],[97027.0,0.051581],[97031.0,0.18407079],[97032.0,0.06706796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874332951,[[96999.0,0.00204],[96998.0,0.06178571],[96994.0,0.18559022],[96990.0,0.42782796],[96989.0,0.24746544]],[[97000.0,0.002],[97003.0,0.2052058],[97010.0,0.25166772],[97014.0,0.01042874],[97020.0,0.06702796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874362895,[[97021.0,0.052624],[97017.0,0.37098055],[97012.0,0.18541931],[97008.0,0.24722575],[96999.0,0.08142097]],[[97023.0,0.051623],[97026.0,0.15390351],[97029.0,0.01416762],[97032.0,0.18467976],[97038.0,0.09507608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874425645,[[96957.0,0.06190602],[96955.0,0.3608],[96944.0,0.36234726],[96939.0,0.24722575],[96930.0,0.3082363]],[[96967.0,0.051612],[96970.0,0.3608],[96972.0,0.01011421],[96976.0,0.13405592],[96980.0,0.06702796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874465379,[[96940.0,0.0619738],[96926.0,0.3082363],[96924.0,0.3608],[96922.0,0.051636],[96921.0,0.46228]],[[96941.0,0.412426],[96944.0,0.002],[96946.0,0.15372192],[96950.0,0.42848657],[96952.0,0.06712656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874540827,[[96918.0,0.051639],[96910.0,0.412443],[96909.0,4e-05],[96899.0,0.3608],[96895.0,0.1024079]],[[96919.0,0.3608],[96921.0,0.21544556],[96930.0,0.11658954],[96931.0,0.05318001],[96936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874584570,[[96929.0,0.00204],[96927.0,0.051633],[96918.0,0.18563548],[96917.0,0.01029082],[96913.0,0.3608]],[[96930.0,0.3618],[96931.0,0.051632],[96937.0,0.01009413],[96939.0,0.1024079],[96941.0,0.153744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874618275,[[96942.0,0.051626],[96941.0,4e-05],[96939.0,0.001],[96938.0,0.2472326]],[[96943.0,4.11e-05],[96950.0,0.45365034],[96955.0,0.12317154],[96956.0,0.051618],[96960.0,0.46308717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874665813,[[96986.0,0.06323522],[96977.0,0.0671221],[96973.0,0.3608],[96972.0,0.05161],[96968.0,0.3608]],[[96987.0,0.012],[96991.0,0.15373756],[96996.0,0.3608],[96997.0,0.1844632],[97004.0,0.051593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874716255,[[96999.0,0.412395],[96995.0,4e-05],[96994.0,0.18566815],[96990.0,0.24725933],[96989.0,0.3608]],[[97000.0,0.20417454],[97006.0,0.18488945],[97016.0,0.00060001],[97017.0,0.21536595],[97025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874806048,[[97014.0,4e-05],[97011.0,0.00154604],[97009.0,0.05159],[97007.0,0.01028778],[96992.0,0.3608]],[[97015.0,0.051587],[97016.0,4e-05],[97018.0,0.12303769],[97019.0,0.36140001],[97023.0,0.07766157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874852796,[[97014.0,0.051627],[97007.0,0.25968978],[97005.0,0.0671221],[96998.0,0.0671221],[96996.0,0.46344]],[[97015.0,0.0923025],[97018.0,0.00154662],[97020.0,0.051584],[97024.0,0.0671221],[97032.0,0.15408109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874885808,[[97008.0,0.055631],[97004.0,0.1713],[97003.0,0.32174491],[96999.0,0.0671221],[96997.0,0.78322901]],[[97009.0,4e-05],[97017.0,0.20562709],[97018.0,0.36234662],[97020.0,0.0671221],[97023.0,0.18484931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735874949049,[[97004.0,0.053593],[97003.0,0.01274036],[97001.0,0.24764749],[96994.0,0.30900455],[96993.0,0.3608]],[[97005.0,0.00104],[97008.0,0.15404109],[97010.0,0.41239],[97014.0,0.0671221],[97016.0,0.18484931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875011590,[[97004.0,0.002],[96993.0,0.01227344],[96992.0,0.051599],[96990.0,0.18568541],[96986.0,0.24764749]],[[97005.0,0.20172448],[97010.0,0.36132001],[97012.0,0.37342377],[97014.0,0.0671221],[97016.0,0.21479089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875047016,[[96967.0,0.515092],[96966.0,0.24764749],[96958.0,0.30900455],[96950.0,0.79751511],[96941.0,0.1431]],[[96980.0,0.41150329],[96981.0,4e-05],[96984.0,0.31935978],[96991.0,0.0516],[97497.0,0.10286893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875085137,[[96928.0,0.01145927],[96924.0,0.051635],[96917.0,0.4624],[96910.0,0.24919519],[96900.0,0.20236265]],[[96930.0,0.05368278],[96934.0,0.09228164],[96936.0,0.36136001],[96938.0,0.12302491],[96939.0,0.10236265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875119869,[[96953.0,0.05162],[96945.0,0.37220667],[96940.0,0.10236265],[96938.0,0.46248]],[[96954.0,0.00104],[96957.0,0.092412],[96962.0,0.12300452],[96963.0,0.3608],[96966.0,0.051613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875179510,[[96984.0,4e-05],[96981.0,0.051605],[96975.0,0.01108109],[96971.0,0.3608],[96970.0,0.18554672]],[[96985.0,0.41998911],[96986.0,0.051603],[96989.0,0.18480391],[96990.0,0.10236265],[96994.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875230457,[[97003.0,0.00104],[97002.0,0.051594],[96995.0,0.01108807],[96993.0,0.18560068],[96990.0,0.06709066]],[[97004.0,0.011],[97005.0,0.00158676],[97007.0,0.41291101],[97032.0,0.46248],[97060.0,0.06709066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875261682,[[97004.0,0.43147591],[97003.0,0.051593],[96999.0,0.37102534],[96979.0,0.3608],[96936.0,0.91606384]],[[97005.0,0.00158676],[97011.0,0.051589],[97020.0,0.06709066],[97032.0,0.051618],[97038.0,0.051575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875308321,[[97022.0,4e-05],[97021.0,0.06264655],[97017.0,0.30945365],[97010.0,0.88188694],[96962.0,0.03612407]],[[97023.0,0.00513337],[97028.0,0.3608],[97030.0,0.051579],[97032.0,4e-05],[97040.0,0.06709066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875349266,[[97056.0,4e-05],[97054.0,0.051566],[97052.0,0.24720784],[97046.0,0.32013168],[97039.0,0.37134438]],[[97057.0,0.36585655],[97058.0,0.051564],[97066.0,0.06697908],[97068.0,0.3608],[97073.0,0.01119508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875372061,[[97023.0,0.01354591],[97017.0,0.0108696],[97015.0,0.051587],[97010.0,0.10208441],[97009.0,0.3608]],[[97024.0,0.00104],[97025.0,0.051582],[97028.0,0.36132001],[97037.0,0.10208441],[97050.0,0.051568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875425404,[[97027.0,0.01401477],[97024.0,0.29895445],[97019.0,0.42693502],[97013.0,0.37134438],[96952.0,0.0935449]],[[97028.0,4e-05],[97029.0,0.05158],[97032.0,0.3608],[97037.0,0.06697918],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875527080,[[97012.0,0.19240417],[97009.0,0.06232668],[97008.0,0.24758342],[97002.0,0.67044993],[96996.0,0.37289073]],[[97014.0,0.053588],[97015.0,4e-05],[97017.0,0.3608],[97025.0,0.13395836],[97032.0,0.051578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875586724,[[97013.0,0.004],[97010.0,0.18570222],[97006.0,0.25833017],[97004.0,0.051592],[97000.0,0.30964993]],[[97014.0,0.05262842],[97015.0,4e-05],[97017.0,0.3608],[97018.0,0.01063146],[97020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875666580,[[96972.0,0.0623265],[96966.0,0.46364],[96964.0,0.3608],[96960.0,0.06697918],[96959.0,0.00154671]],[[96978.0,0.051607],[96980.0,0.3608],[96982.0,0.22131462],[96990.0,0.18515453],[96994.0,0.412398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875698397,[[96999.0,0.01357754],[96998.0,0.051596],[96990.0,0.06697918],[96985.0,0.051642],[96982.0,0.30862281]],[[97000.0,0.001],[97009.0,0.412391],[97010.0,0.06697918],[97015.0,0.15429544],[97018.0,0.09509402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875742428,[[96995.0,0.051638],[96987.0,0.24733305],[96985.0,4e-05],[96982.0,0.3608],[96981.0,0.30862281]],[[96996.0,4e-05],[96998.0,0.17492608],[97002.0,0.3608],[97004.0,0.15438738],[97010.0,0.28733776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875789860,[[96995.0,0.06519661],[96992.0,0.30962607],[96988.0,0.3608],[96986.0,0.43836942],[96985.0,4e-05]],[[96996.0,0.00104],[97001.0,0.15450007],[97008.0,0.18540009],[97009.0,0.3608],[97011.0,0.051589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875828819,[[96972.0,0.23726103],[96967.0,0.24773001],[96961.0,0.67182607],[96956.0,0.37131079],[96955.0,0.00154681]],[[96975.0,0.051608],[96976.0,0.3608],[96977.0,0.001],[96978.0,4e-05],[96985.0,0.13411726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875913076,[[96990.0,0.54946608],[96989.0,0.051601],[96986.0,0.25795096],[96982.0,0.3608],[96980.0,0.44356364]],[[96991.0,0.002],[97003.0,0.15448978],[97008.0,0.18546105],[97010.0,0.41239],[97017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875945411,[[97007.0,0.00326566],[97006.0,0.06194868],[97000.0,0.30912464],[96999.0,0.3608],[96998.0,0.13411726]],[[97008.0,0.005],[97013.0,0.12359394],[97021.0,0.15439704],[97024.0,0.051582],[97028.0,0.18682297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735875995047,[[96997.0,0.051596],[96993.0,0.01018348],[96988.0,0.24734414],[96982.0,0.30912464],[96977.0,0.00154655]],[[96998.0,0.004],[96999.0,0.051596],[97000.0,0.18531645],[97001.0,0.3608],[97010.0,0.28321449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876044074,[[96973.0,0.005],[96970.0,0.01025311],[96965.0,0.00154683],[96964.0,0.24734414]],[[96974.0,0.052609],[96976.0,0.5151225],[96983.0,0.31927077],[97017.0,0.401586],[97575.0,0.12860618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876092414,[[96975.0,0.00526669],[96974.0,0.29905962],[96970.0,0.37105311],[96968.0,0.30954793],[96963.0,0.051614]],[[96976.0,0.00104],[96982.0,0.12372563],[96988.0,0.51545704],[96991.0,0.05164],[96994.0,0.18515351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876151644,[[97011.0,4e-05],[97010.0,0.051589],[97005.0,0.01052038],[97003.0,0.18566669],[97002.0,0.3608]],[[97012.0,0.009],[97013.0,0.19527503],[97014.0,0.051588],[97020.0,0.06705863],[97023.0,0.31124303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876195981,[[97029.0,0.05480385],[97027.0,4e-05],[97022.0,0.60963869],[97021.0,0.5321],[97020.0,0.13411726]],[[97030.0,0.0065466],[97031.0,0.09255654],[97036.0,0.12340795],[97042.0,0.15429957],[97049.0,0.18539882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876266434,[[97087.0,0.2380202],[97086.0,0.01052113],[97083.0,0.24755559],[97079.0,0.06705863],[97078.0,0.06705863]],[[97088.0,0.003],[97092.0,0.15451319],[97099.0,0.54550221],[97100.0,0.1],[97168.0,0.40143231]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876308868,[[97058.0,0.0577882],[97056.0,4e-05],[97055.0,0.24755559],[97050.0,0.07755639],[97048.0,0.67164449]],[[97059.0,0.36084001],[97061.0,0.20563163],[97068.0,0.18494491],[97077.0,0.37127799],[97120.0,0.40673212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876352297,[[97058.0,0.05778782],[97057.0,0.3608],[97056.0,0.30948449],[97037.0,0.1712]],[[97059.0,4.001e-05],[97072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876397534,[[97115.0,0.051534],[97113.0,4e-05],[97110.0,0.1852309],[97108.0,0.3608],[97106.0,0.06705863]],[[97116.0,0.001],[97121.0,0.00154521],[97122.0,0.3608],[97125.0,0.051529],[97126.0,0.15435244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876443893,[[97125.0,0.19582714],[97124.0,4e-05],[97121.0,0.05153],[97120.0,0.24708262],[97116.0,0.06705863]],[[97126.0,0.051568],[97127.0,0.3608],[97128.0,0.15460622],[97134.0,0.18542997],[97184.0,0.46164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876524952,[[97134.0,0.24675368],[97129.0,0.24665185],[97128.0,0.36224],[97121.0,0.3084063],[97113.0,0.37041793]],[[97135.0,4e-05],[97136.0,0.051523],[97141.0,0.15441038],[97144.0,0.06705863],[97146.0,0.37192506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876564275,[[97129.0,0.05774783],[97125.0,0.18529364],[97120.0,0.32469111],[97113.0,0.30882343],[97109.0,0.36234447]],[[97130.0,0.18554817],[97135.0,0.3608],[97136.0,0.051523],[97140.0,0.06705863],[97143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876598198,[[97126.0,0.0641156],[97122.0,0.18529699],[97118.0,0.24706356],[97117.0,0.06705863],[97113.0,0.3608]],[[97127.0,4e-05],[97128.0,0.3608],[97129.0,0.15447482],[97135.0,0.23692157],[100510.0,0.51485736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876640728,[[97107.0,0.07407361],[97106.0,0.00154463],[97098.0,0.06705863],[97094.0,0.18536605],[97047.0,0.00966823]],[[97108.0,4e-05],[97109.0,0.051537],[97111.0,0.15445849],[97113.0,0.3608],[97117.0,0.25240882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876707779,[[97107.0,0.012],[97106.0,0.23690405],[97102.0,0.60786356],[97101.0,0.0102046],[97096.0,0.30882343]],[[97108.0,4e-05],[97111.0,0.15452712],[97113.0,0.3608],[97117.0,0.18559219],[97120.0,0.06705863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876731013,[[97143.0,0.06172647],[97142.0,4e-05],[97134.0,0.06705863],[97128.0,0.3608],[97123.0,0.051529]],[[97144.0,0.00204],[97146.0,0.412318],[97148.0,0.15452712],[97156.0,0.01010615],[97160.0,0.25265082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876783146,[[97125.0,0.003],[97120.0,0.00154442],[97116.0,0.051533],[97105.0,0.18505166],[97101.0,0.24706356]],[[97126.0,4e-05],[97127.0,0.051528],[97130.0,0.09584919],[97131.0,0.7216],[97135.0,0.29390089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876817870,[[97007.0,0.34210294],[96999.0,0.001],[96998.0,0.10223354],[96996.0,0.37091439],[96988.0,0.10223354]],[[97011.0,4e-05],[97018.0,0.36144],[97022.0,0.051583],[97024.0,0.21388516],[97030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876868299,[[97039.0,0.06439028],[97020.0,0.10223354],[97012.0,0.1431],[97008.0,0.0531362],[97006.0,0.3608]],[[97040.0,0.4109518],[97048.0,0.36148],[97050.0,0.051569],[97053.0,0.21593232],[97060.0,0.24682453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876913255,[[97014.0,0.00454604],[97013.0,0.01975846],[97008.0,0.05159],[97003.0,0.462],[96991.0,0.24673317]],[[97015.0,0.3618],[97016.0,0.10174774],[97022.0,0.36144],[97024.0,0.10223354],[97041.0,0.2776776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876936762,[[97018.0,0.3608],[97015.0,0.360887],[97014.0,0.00154604],[97013.0,0.127352],[97010.0,0.3608]],[[97029.0,0.36144],[97035.0,0.21593232],[97037.0,0.3608],[97048.0,4e-05],[97060.0,0.10377958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735876980100,[[97084.0,0.001],[97082.0,4e-05],[97081.0,0.051552],[97076.0,0.03182487],[97060.0,0.10199127]],[[97086.0,0.3698],[97088.0,0.12326717],[97091.0,0.051547],[97094.0,0.10199127],[97096.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877026831,[[97054.0,0.003],[97053.0,0.07946948],[97040.0,0.06698478],[97037.0,0.051575],[97036.0,0.18522715]],[[97055.0,0.05014975],[97056.0,0.5468285],[97063.0,4e-05],[97065.0,0.051561],[97068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877047434,[[97005.0,4e-05],[97004.0,0.051593],[96995.0,0.10211968],[96994.0,0.39053843],[96987.0,0.051602]],[[97006.0,0.3608],[97010.0,0.12311115],[97014.0,0.3608],[97029.0,0.05158],[97046.0,0.02394874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877090565,[[97040.0,0.07250156],[97031.0,0.56419968],[97030.0,0.3608],[97026.0,0.17134],[97025.0,0.051581]],[[97041.0,0.007],[97045.0,0.36148],[97046.0,0.15597936],[97048.0,4e-05],[97053.0,0.54622155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877174125,[[97021.0,0.28504634],[97016.0,0.24669299],[97013.0,0.051588],[97012.0,0.06702383],[97008.0,0.48021221]],[[97022.0,4e-05],[97026.0,0.15466753],[97028.0,0.36148],[97038.0,0.3608],[97040.0,0.06702383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877228778,[[97015.0,0.057627],[97007.0,0.0363809],[97005.0,0.18511728],[97001.0,0.70881299],[96990.0,0.54137066]],[[97016.0,0.00100001],[97019.0,0.36148],[97021.0,0.1856827],[97025.0,0.11860583],[97039.0,0.03084286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877293203,[[97017.0,1.07709169],[97013.0,0.30839221],[97007.0,0.051591],[97006.0,0.43709449],[96976.0,0.00967499]],[[97018.0,0.001],[97023.0,0.15475231],[97029.0,0.3608],[97030.0,0.1856827],[97036.0,0.051576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877322523,[[97036.0,0.051576],[97035.0,0.3608],[97030.0,0.18501343],[97029.0,0.06702383],[97025.0,0.24704902]],[[97039.0,0.09269786],[97043.0,0.002],[97044.0,0.12359715],[97046.0,0.36144],[97048.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877360151,[[97035.0,4e-05],[97034.0,0.23646824],[97030.0,0.31407285],[97018.0,0.11802444],[97004.0,0.4317491]],[[97041.0,0.12653473],[97042.0,0.36144],[97047.0,0.15468394],[97048.0,4e-05],[97053.0,0.18524508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877405382,[[97044.0,0.051571],[97041.0,0.24717632],[97036.0,0.06702383],[97035.0,0.01844256],[97034.0,0.30839221]],[[97046.0,0.15468394],[97048.0,4e-05],[97049.0,0.05014882],[97053.0,0.18524508],[97059.0,0.051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877474834,[[97027.0,0.0692293],[97020.0,0.24742498],[97018.0,0.06702383],[97014.0,0.462],[97012.0,0.30839221]],[[97028.0,0.3608],[97029.0,0.15462319],[97037.0,0.54668508],[97039.0,4e-05],[97042.0,0.051573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877524779,[[97037.0,0.051575],[97032.0,4e-05],[97028.0,0.23832383],[97027.0,0.21921024],[97025.0,0.3608]],[[97039.0,4e-05],[97045.0,0.05014997],[97046.0,0.54714108],[97051.0,0.3608],[97054.0,0.051566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877563204,[[97032.0,0.053618],[97027.0,0.20456094],[97024.0,0.46196],[97023.0,0.24742498],[97020.0,0.13404766]],[[97034.0,0.18563554],[97037.0,0.05014997],[97038.0,0.36152],[97039.0,4e-05],[97050.0,0.06702383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877625439,[[97002.0,0.18552371],[96990.0,0.30839221],[96989.0,0.051601],[96984.0,0.83215066],[96980.0,0.06702383]],[[97004.0,0.051593],[97022.0,0.20628237],[97023.0,0.3608],[97024.0,0.412383],[97027.0,0.20107149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877672471,[[96996.0,0.07413723],[96990.0,0.36132],[96989.0,0.18552371],[96987.0,0.06702383],[96985.0,0.24742498]],[[96997.0,4e-05],[96998.0,0.12359446],[97004.0,0.15465934],[97010.0,0.54747735],[97012.0,0.051589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877705293,[[97006.0,0.055626],[97005.0,0.002],[97002.0,0.18551391],[97001.0,0.46268],[96998.0,0.60822498]],[[97012.0,0.18571734],[97013.0,0.05016642],[97018.0,0.02455514],[97019.0,0.41334001],[97045.0,0.051566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877741327,[[97044.0,0.06776532],[97038.0,0.3608],[97036.0,0.462],[97030.0,0.06706383],[97028.0,0.051575]],[[97045.0,0.05318603],[97048.0,0.3608],[97049.0,0.18554529],[97051.0,0.16629],[97056.0,0.05156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877780547,[[97044.0,1.06062168],[97036.0,0.3608],[97035.0,0.13404766],[97034.0,0.23628871],[97030.0,4e-05]],[[97045.0,0.00404],[97050.0,0.12344157],[97055.0,0.15448853],[97066.0,0.3608],[97067.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877843400,[[97009.0,0.014],[97006.0,0.051586],[97003.0,0.02339266],[96999.0,0.18471671],[96998.0,0.46196]],[[97010.0,0.41196859],[97013.0,0.18539485],[97020.0,0.11864383],[97024.0,0.36176001],[98154.0,0.19324679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877897354,[[97030.0,0.00104],[97024.0,0.07053797],[97020.0,0.13404766],[97014.0,0.46216],[97010.0,0.5458219]],[[97031.0,0.3608],[97034.0,0.051612],[97036.0,0.12352418],[97043.0,0.51616523],[97050.0,0.06702383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877916860,[[97030.0,0.052614],[97027.0,0.1850219],[97024.0,0.01896097],[97022.0,0.24669586],[97020.0,0.49484766]],[[97034.0,0.05019566],[97035.0,0.36176001],[97036.0,0.23652411],[97050.0,0.28356254],[97057.0,0.24747282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735877984429,[[97042.0,0.051567],[97034.0,0.01558067],[97033.0,0.18539841],[97030.0,0.06706383],[97028.0,0.24669586]],[[97043.0,0.05215388],[97044.0,4e-05],[97045.0,0.36084],[97049.0,0.051564],[97052.0,0.06702383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878041180,[[97037.0,0.05157],[97030.0,0.26024798],[97026.0,0.3608],[97024.0,0.06702383],[97022.0,0.30907837]],[[97038.0,0.0501538],[97039.0,0.54738306],[97050.0,0.051563],[97054.0,0.21653871],[97058.0,0.37402419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878094727,[[97037.0,0.05157],[97030.0,0.01355212],[97028.0,0.31371969],[97026.0,0.3608],[97022.0,0.30907837]],[[97038.0,0.002],[97039.0,0.23580092],[97040.0,0.36184001],[97044.0,4e-05],[97048.0,0.051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878198894,[[97000.0,0.26257109],[96996.0,0.01161501],[96993.0,0.051593],[96992.0,0.30941387],[96975.0,0.3608]],[[97001.0,0.001],[97005.0,0.20630827],[97007.0,0.3608],[97010.0,0.06703767],[97012.0,0.18566552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878235637,[[97000.0,0.06663],[96996.0,0.01161501],[96986.0,0.18569597],[96982.0,0.3608],[96945.0,0.592472]],[[97001.0,0.5974587],[97002.0,0.051589],[97006.0,0.3608],[97008.0,0.01680976],[97010.0,0.06703767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878273462,[[96970.0,0.015],[96969.0,0.051606],[96966.0,0.01527053],[96961.0,0.4622],[96960.0,0.06703767]],[[96971.0,0.05218895],[96974.0,0.36176001],[96975.0,0.18555596],[96978.0,0.051602],[97137.0,3.30236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878325888,[[96926.0,0.051629],[96924.0,0.3608],[96920.0,0.24759835],[96912.0,0.4505497],[96904.0,0.37117909]],[[96932.0,4e-05],[96933.0,0.002],[96937.0,0.12343745],[96938.0,0.051623],[96939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878354705,[[96949.0,0.051657],[96943.0,0.02466907],[96941.0,0.3608],[96940.0,0.13407534],[96932.0,0.3608]],[[96950.0,0.3608],[96956.0,0.051613],[96960.0,0.42879768],[96961.0,0.15429682],[96967.0,0.18552457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878403442,[[96974.0,4e-05],[96973.0,0.051604],[96965.0,0.06703767],[96963.0,0.18561528],[96962.0,0.3608]],[[96975.0,0.15811318],[96976.0,0.3608],[96985.0,0.051598],[96986.0,0.3608],[96993.0,0.38193198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878454269,[[96974.0,0.01943532],[96973.0,0.051604],[96972.0,0.18576855],[96967.0,0.24748704],[96965.0,0.06703767]],[[96975.0,0.05277168],[96976.0,0.23734388],[96978.0,0.3608],[96986.0,0.3608],[96989.0,0.21643529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878540516,[[96967.0,0.052647],[96961.0,0.82364],[96958.0,0.33358121],[96954.0,0.32894172],[96912.0,0.00968087]],[[96968.0,4e-05],[96972.0,0.1546465],[96975.0,4e-05],[96989.0,0.21798249],[97484.0,0.12880332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878604659,[[96966.0,0.051648],[96965.0,0.24948704],[96964.0,0.001],[96963.0,0.051609],[96960.0,0.8244633]],[[96967.0,0.12377983],[96972.0,4e-05],[96973.0,0.15476428],[96975.0,4e-05],[96979.0,0.23589577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878634192,[[96987.0,0.591837],[96986.0,0.18545002],[96981.0,0.24748704],[96979.0,0.06366157],[96978.0,0.89067767]],[[96988.0,0.001],[96994.0,0.09263915],[97001.0,0.3608],[97004.0,0.15476428],[97010.0,0.18570941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878678628,[[96986.0,0.0162757],[96982.0,0.051599],[96977.0,0.06703767],[96976.0,0.3608],[96968.0,0.46216]],[[96987.0,0.3608],[96990.0,0.051595],[96991.0,0.18554092],[96995.0,0.3608],[96996.0,0.06703767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878731667,[[96996.0,0.01160736],[96995.0,0.051592],[96994.0,0.3608],[96987.0,0.06703767],[96983.0,0.3608]],[[96997.0,0.05417129],[96998.0,0.18545303],[96999.0,4e-05],[97004.0,0.051588],[97009.0,0.57723529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878790501,[[96996.0,4e-05],[96985.0,0.051597],[96982.0,0.3608],[96980.0,0.06703767],[96976.0,0.24903366]],[[96997.0,0.18396447],[96998.0,0.26802629],[96999.0,4e-05],[97001.0,0.3608],[97004.0,0.24735462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878848649,[[96992.0,4e-05],[96991.0,0.06283351],[96983.0,0.18567734],[96982.0,0.3608],[96979.0,4e-05]],[[96993.0,4e-05],[96994.0,0.051593],[96996.0,0.17720258],[96997.0,0.3608],[97000.0,0.21643529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878900586,[[96979.0,0.00808],[96977.0,0.01115468],[96971.0,0.23882909],[96967.0,0.24748704],[96960.0,0.06703767]],[[96980.0,0.05118177],[96981.0,0.0516],[96984.0,0.3608],[96990.0,0.28347296],[96994.0,0.051593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735878964553,[[96907.0,0.06392816],[96904.0,0.3608],[96902.0,0.18585556],[96901.0,0.46248],[96900.0,0.23407534]],[[96913.0,0.09233406],[96917.0,0.051634],[96919.0,0.12511208],[96920.0,0.42783767],[96927.0,0.15418791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879005990,[[96894.0,0.06453075],[96893.0,0.3608],[96889.0,0.53047856],[96885.0,0.13407534],[96881.0,0.73197909]],[[96895.0,0.00104329],[96896.0,0.1233498],[96903.0,0.15400217],[96911.0,0.2367319],[96920.0,0.01252643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879049017,[[96913.0,0.01285485],[96909.0,0.18590886],[96906.0,5.22e-05],[96905.0,0.29932123],[96900.0,0.49539534]],[[96914.0,0.05421819],[96915.0,0.23827817],[96916.0,0.16498105],[96922.0,0.01755769],[96927.0,0.21643529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879111946,[[96941.0,0.3608],[96938.0,0.051623],[96932.0,0.49791534],[96928.0,0.18578003],[96924.0,0.24768123]],[[96942.0,0.09234928],[96946.0,0.12322982],[96952.0,0.15425912],[96969.0,0.21643529],[96973.0,0.01755168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879155982,[[96912.0,0.01510288],[96910.0,0.3608],[96905.0,0.05164],[96904.0,0.06703767],[96895.0,0.24768123]],[[96914.0,0.051636],[96922.0,0.09222218],[96923.0,0.3608],[96926.0,0.12296291],[96930.0,0.06703767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879236035,[[96914.0,0.06509728],[96908.0,4e-05],[96903.0,0.46264],[96900.0,0.10233053],[96891.0,0.051648]],[[96915.0,0.00104478],[96917.0,0.051634],[96921.0,0.00154809],[96926.0,0.36144],[96947.0,0.051618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879283059,[[96928.0,0.051628],[96926.0,0.3608],[96925.0,4e-05],[96923.0,0.18559492],[96919.0,0.24760635]],[[96929.0,0.12324753],[96935.0,0.20561536],[96942.0,0.3497665],[96949.0,0.00154762],[96950.0,0.0671455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879313581,[[96908.0,0.054679],[96905.0,0.01481742],[96899.0,0.3608],[96890.0,0.10236553],[96887.0,0.05165]],[[96912.0,0.17472207],[96913.0,0.36144],[96919.0,0.15391311],[96920.0,0.10236553],[96926.0,0.18481699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879374731,[[96888.0,0.001],[96878.0,0.01320192],[96873.0,0.514297],[96872.0,0.3608],[96840.0,0.051674]],[[96889.0,0.1038801],[96890.0,0.54647598],[96896.0,0.01395911],[96898.0,0.06718365],[96900.0,0.06718365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879419881,[[96865.0,0.003],[96864.0,0.18580152],[96861.0,0.051664],[96860.0,4e-05],[96857.0,0.01318717]],[[96866.0,0.001],[96867.0,0.051661],[96870.0,0.15385267],[96872.0,0.3608],[96876.0,0.18495598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879451893,[[96924.0,0.05167],[96922.0,0.0119071],[96915.0,0.46315789],[96909.0,0.18530392],[96904.0,0.60721396]],[[96925.0,0.00705748],[96931.0,0.051627],[96939.0,0.3608],[96960.0,0.10235789],[96963.0,0.18391234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879491220,[[96945.0,0.18573706],[96943.0,0.05362],[96940.0,0.24759608],[96938.0,0.3608],[96868.0,0.03615407]],[[96947.0,0.051618],[96958.0,0.01167349],[96959.0,0.18391234],[96960.0,0.06714191],[96964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879530948,[[96898.0,0.01],[96887.0,0.051649],[96883.0,0.01119271],[96874.0,0.18546095],[96869.0,0.3608]],[[96899.0,0.413443],[96906.0,0.01174329],[96907.0,0.3608],[96910.0,0.10239478],[96919.0,0.15436289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879638831,[[96856.0,0.003],[96855.0,0.06263053],[96852.0,0.67106344],[96843.0,0.73202832],[96839.0,0.051675]],[[96857.0,0.12535834],[96863.0,0.051663],[96866.0,0.22142728],[96876.0,0.18391234],[97671.0,0.12868439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879704866,[[96907.0,4e-05],[96890.0,0.11887735],[96888.0,0.3608],[96884.0,0.0108482],[96880.0,0.42802935]],[[96908.0,0.061639],[96911.0,0.36140001],[96919.0,0.35],[96920.0,0.50588469],[96926.0,0.051629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879752284,[[96890.0,0.18691334],[96885.0,0.24797957],[96882.0,0.0107153],[96880.0,0.30877434],[96874.0,0.37052921]],[[96891.0,0.412448],[96894.0,0.01066764],[96900.0,0.1344587],[96907.0,0.05164],[96909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879802436,[[96911.0,0.41185213],[96910.0,0.4231819],[96906.0,0.37052921],[96900.0,0.06716501],[96898.0,0.36152]],[[96912.0,0.01004331],[96914.0,0.051636],[96925.0,0.3608],[96933.0,0.01049405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879838366,[[96921.0,0.37112286],[96920.0,0.051632],[96910.0,0.1023215],[96909.0,0.051638]],[[96922.0,0.006],[96934.0,0.051625],[96940.0,0.00154847],[96950.0,0.4631215],[96956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879860484,[[96861.0,4e-05],[96858.0,0.3608],[96851.0,0.051669],[96849.0,0.01033512],[96840.0,0.10246791]],[[96863.0,0.051663],[96865.0,0.001],[96871.0,0.3608],[96880.0,0.3608],[96881.0,0.12278789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879962589,[[96831.0,0.014],[96823.0,0.37136507],[96814.0,0.051689],[96811.0,0.094348],[96809.0,0.24545918]],[[96832.0,0.10293262],[96838.0,0.54597551],[96841.0,0.13451024],[96842.0,0.01050064],[96872.0,0.46348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735879990114,[[96842.0,0.051674],[96838.0,4e-05],[96836.0,0.3608],[96834.0,0.06725512],[96831.0,0.005]],[[96845.0,0.18511511],[96848.0,0.051671],[96852.0,0.3608],[96860.0,0.06725512],[96862.0,0.5771159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880042767,[[96843.0,4e-05],[96840.0,0.01028797],[96836.0,0.18543229],[96835.0,0.051677],[96820.0,0.53109512]],[[96845.0,0.051673],[96848.0,0.23535182],[96852.0,0.3608],[96857.0,0.06725512],[96860.0,0.11891912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880090103,[[96843.0,0.00704],[96839.0,0.01046233],[96837.0,0.051676],[96836.0,0.3608],[96835.0,0.18543229]],[[96844.0,0.05025178],[96845.0,0.051673],[96850.0,0.3608],[96855.0,0.22654865],[97505.0,0.12866566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880133942,[[96843.0,0.00704],[96834.0,0.01029396],[96832.0,0.051679],[96830.0,0.06725512],[96829.0,4e-05]],[[96844.0,0.52787438],[96845.0,0.051673],[96852.0,0.57767591],[96859.0,0.24665673],[96865.0,0.0015491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880231514,[[96854.0,0.051667],[96853.0,4e-05],[96852.0,0.18592022],[96850.0,0.0104644],[96849.0,0.3608]],[[96855.0,0.001],[96858.0,0.051665],[96870.0,0.06725512],[96875.0,0.3608],[96886.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880255945,[[96854.0,0.051667],[96853.0,0.36084],[96851.0,0.24545918],[96850.0,0.0104644],[96845.0,0.06725512]],[[96855.0,0.001],[96857.0,0.15438647],[96863.0,0.051663],[96867.0,0.3608],[96868.0,0.18487293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880357626,[[96853.0,0.5478853],[96852.0,0.051668],[96849.0,0.24545918],[96846.0,0.01055096],[96843.0,0.30950001]],[[96854.0,0.05024811],[96855.0,0.051667],[96858.0,0.18545873],[96863.0,0.36132001],[96869.0,0.2163159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880406643,[[96878.0,0.01118032],[96877.0,0.051655],[96873.0,0.06725512],[96872.0,0.18597653],[96822.0,0.67062689]],[[96880.0,0.12342982],[96882.0,0.058653],[96883.0,0.36532001],[96885.0,0.15433591],[96890.0,0.06725512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880437167,[[96861.0,0.059913],[96860.0,0.38470502],[96856.0,0.3608],[96853.0,0.30950001],[96845.0,0.92494546]],[[96862.0,0.0050451],[96867.0,0.09240027],[96873.0,0.12320036],[96878.0,0.051655],[96881.0,0.15400046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880490108,[[96883.0,4e-05],[96882.0,0.412452],[96874.0,0.490341],[96873.0,0.06725512],[96870.0,0.30989125]],[[96885.0,0.15400046],[96889.0,0.051649],[96890.0,0.18483917],[96891.0,0.3608],[96900.0,0.06725512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880525438,[[96915.0,0.01971],[96900.0,0.06725512],[96899.0,0.051643],[96897.0,0.01010165],[96892.0,0.09272932]],[[96917.0,0.053634],[96918.0,0.3608],[96923.0,0.01045259],[96925.0,0.06725512],[96926.0,0.06725512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880558781,[[96897.0,0.00904],[96883.0,0.051652],[96880.0,0.25313868],[96879.0,0.3608],[96875.0,0.24779945]],[[96898.0,0.3618],[96899.0,0.2367576],[96901.0,0.01028615],[96906.0,0.3608],[96907.0,0.06725512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880606725,[[96829.0,4e-05],[96824.0,0.18588272],[96823.0,0.01021218],[96821.0,0.24779945],[96820.0,0.48062012]],[[96830.0,0.05168],[96841.0,0.412474],[96842.0,0.28862885],[96848.0,0.18494233],[96852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880650336,[[96794.0,0.01304],[96793.0,0.06197574],[96788.0,0.3608],[96775.0,0.30970126],[96774.0,0.3608]],[[96795.0,0.001],[96796.0,0.051699],[96800.0,0.15411861],[96805.0,0.3608],[96832.0,0.41297808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880747803,[[96794.0,0.01304],[96793.0,0.0517],[96789.0,0.18605849],[96787.0,0.37117579],[96784.0,0.24779196]],[[96795.0,0.23623919],[96802.0,0.36132001],[96810.0,0.06733527],[96836.0,0.2198],[97137.0,0.05635077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880812750,[[96775.0,0.38613168],[96770.0,0.18605849],[96769.0,0.051713],[96766.0,0.06733527],[96765.0,0.24779196]],[[96776.0,0.10399656],[96781.0,0.18488097],[96786.0,0.3608],[96790.0,0.06733527],[96794.0,0.2163159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880852282,[[96775.0,0.001],[96766.0,0.18605849],[96760.0,0.24779196],[96756.0,0.01018546],[96753.0,0.412521]],[[96776.0,0.10199656],[96777.0,0.54649353],[96780.0,0.37105795],[96785.0,0.13467054],[96792.0,0.2163159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880889200,[[96675.0,0.30970126],[96671.0,0.00088],[96666.0,0.37038216],[96661.0,0.3608],[96648.0,0.43307508]],[[96699.0,0.3608],[96703.0,0.051748],[96705.0,0.3608],[96708.0,0.13467054],[96718.0,0.23733196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880920121,[[96702.0,0.051749],[96698.0,0.3608],[96693.0,0.102888],[96691.0,4e-05],[96690.0,0.464768]],[[96703.0,0.18500504],[96714.0,0.2163159],[96719.0,0.24665673],[96725.0,0.27606791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735880986350,[[96708.0,0.00404],[96707.0,0.051746],[96703.0,0.37094679],[96700.0,0.102888],[96695.0,0.24766995]],[[96709.0,4.649e-05],[96710.0,0.12327115],[96717.0,0.15408894],[96721.0,0.05032038],[96780.0,0.102888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881028492,[[96747.0,0.051725],[96746.0,4e-05],[96745.0,0.3608],[96738.0,0.102888],[96733.0,0.051732]],[[96756.0,0.3608],[96760.0,0.2163159],[96765.0,0.29837173],[96767.0,0.13702222],[97382.0,0.12851196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881058104,[[96770.0,0.051712],[96769.0,0.3608],[96767.0,0.3608],[96765.0,0.051715],[96760.0,0.00104]],[[96771.0,0.18470563],[96788.0,0.00207032],[96798.0,0.3608],[96807.0,0.3608],[96860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881118048,[[96779.0,4e-05],[96778.0,0.051708],[96777.0,0.37118097],[96775.0,0.18589727],[96770.0,0.06734415]],[[96780.0,0.05128458],[96784.0,0.18526163],[96788.0,0.00155031],[96790.0,0.051702],[97296.0,0.10293062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881174403,[[96779.0,0.5987203],[96777.0,0.01038097],[96774.0,0.24766995],[96770.0,0.06734415],[96769.0,0.516033]],[[96780.0,0.05128371],[96785.0,0.18526163],[96789.0,0.051702],[96798.0,0.3608],[96800.0,0.38418006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881216529,[[96779.0,0.875748],[96777.0,0.37118097],[96770.0,0.1346883],[96769.0,0.223413],[96738.0,0.03609759]],[[96780.0,0.001],[96799.0,0.3608],[96803.0,0.051695],[96811.0,0.01053328],[96853.0,0.051668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881252877,[[96834.0,4e-05],[96833.0,0.051678],[96826.0,0.01026697],[96825.0,0.06734415],[96821.0,0.3608]],[[96835.0,0.001],[96838.0,0.17486197],[96839.0,0.3608],[96844.0,0.15398247],[96863.0,0.051663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881295506,[[96811.0,0.05169],[96809.0,0.3608],[96807.0,4e-05],[96804.0,0.01013065],[96285.0,0.10331969]],[[96812.0,0.05026957],[96813.0,0.05169],[96816.0,0.18469132],[96817.0,0.36132001],[96820.0,0.0673111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881363675,[[96780.0,0.002],[96777.0,4e-05],[96772.0,0.018],[96768.0,0.01054685],[96766.0,0.3608]],[[96781.0,0.46279887],[96784.0,0.01054374],[96786.0,0.18505046],[96787.0,0.0673111],[96789.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881424819,[[96853.0,0.051668],[96849.0,4e-05],[96846.0,0.0673111],[96840.0,0.07768961],[96837.0,0.3608]],[[96856.0,0.412467],[96863.0,0.3608],[96867.0,0.15421166],[96870.0,0.0673111],[96871.0,0.00154933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881450244,[[96858.0,0.051665],[96851.0,0.31012505],[96850.0,0.10246748],[96848.0,0.46404],[96842.0,0.37215006]],[[96860.0,0.051665],[96865.0,0.3608],[96871.0,0.00154933],[96874.0,0.10246748],[96876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881488279,[[96843.0,0.051673],[96841.0,0.01045673],[96839.0,0.00158886],[96838.0,0.3608],[96816.0,0.31012505]],[[96844.0,0.0502552],[96845.0,0.052673],[96849.0,0.36140001],[96852.0,0.18528169],[96900.0,0.20246748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881554939,[[96842.0,0.051674],[96839.0,4e-05],[96838.0,0.37132687],[96831.0,0.24803979],[96830.0,0.06726431]],[[96843.0,0.001],[96847.0,0.18531622],[96850.0,0.05025197],[96851.0,0.051669],[96852.0,4.119e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881597270,[[96842.0,0.051674],[96839.0,4e-05],[96838.0,0.01052687],[96837.0,0.18592277],[96835.0,0.3608]],[[96843.0,0.28844996],[96849.0,0.3608],[96856.0,0.051667],[96861.0,0.57743392],[96870.0,0.24563207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881675119,[[96746.0,0.01655034],[96741.0,0.01435],[96738.0,0.01015889],[96736.0,0.05173],[96716.0,0.54672277]],[[96747.0,0.0537741],[96749.0,0.3608],[96750.0,0.12311683],[96756.0,0.25701015],[96780.0,0.10272442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881699738,[[96723.0,0.005],[96722.0,0.01011833],[96719.0,0.24803979],[96702.0,0.3608],[96700.0,0.1]],[[96724.0,4.375e-05],[96725.0,0.051737],[96730.0,0.3608],[96731.0,0.12311683],[96733.0,0.06740791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881739676,[[96669.0,0.053766],[96667.0,0.01016232],[96666.0,0.18593214],[96665.0,0.3608],[96664.0,0.3608]],[[96670.0,7.77e-06],[96676.0,0.09235675],[96677.0,0.051762],[96680.0,0.10277636],[96681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881775006,[[96703.0,0.052748],[96702.0,4e-05],[96700.0,0.36084],[96696.0,0.362],[96691.0,0.18593214]],[[96704.0,0.008],[96709.0,0.09246606],[96710.0,0.051744],[96714.0,0.12331721],[96720.0,0.10277636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881811726,[[96728.0,4e-05],[96721.0,0.051738],[96717.0,0.01040682],[96712.0,0.3608],[96710.0,0.10277636]],[[96730.0,0.055734],[96732.0,0.3608],[96736.0,0.18494784],[96740.0,0.10277636],[96743.0,0.01013382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881849958,[[96746.0,0.00204],[96737.0,0.58269734],[96730.0,0.01016694],[96719.0,0.18585932],[96697.0,0.051751]],[[96747.0,0.052725],[96752.0,0.3608],[96754.0,0.01046182],[96757.0,0.62863391],[96763.0,0.24563207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881899093,[[96700.0,4e-05],[96690.0,0.01058411],[96683.0,0.051758],[96678.0,0.3608],[96677.0,0.77376505]],[[96701.0,0.10507951],[96704.0,0.3608],[96710.0,0.49510696],[96711.0,0.26785791],[96717.0,0.29737307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735881980474,[[96644.0,0.43795535],[96639.0,0.46492],[96637.0,0.18613852],[96635.0,0.051784],[96634.0,0.3608]],[[96645.0,0.002],[96650.0,0.15428419],[96655.0,0.051773],[96656.0,0.18523539],[96658.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882021694,[[96658.0,0.051772],[96652.0,4e-05],[96644.0,0.736579],[96643.0,0.01046312],[96640.0,0.10291389]],[[96659.0,0.05034996],[96660.0,0.1867852],[96665.0,0.051768],[96670.0,0.10291389],[96673.0,0.371686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882053137,[[96658.0,0.009],[96657.0,0.06209725],[96652.0,4e-05],[96640.0,0.10289495],[96639.0,0.24837584]],[[96659.0,0.41214996],[96661.0,0.05177],[96662.0,0.18527318],[96670.0,0.46421496],[96673.0,0.01049696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882110585,[[96709.0,0.05174],[96703.0,4e-05],[96700.0,0.06751599],[96694.0,0.3608],[96692.0,0.051749]],[[96710.0,0.006],[96712.0,0.12314861],[96713.0,0.051738],[96716.0,0.00155165],[96717.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882167929,[[96715.0,1.196057],[96712.0,0.31039668],[96709.0,0.05178],[96707.0,0.3608],[96706.0,0.51720056]],[[96716.0,0.008],[96720.0,0.12350298],[96726.0,0.15463084],[96733.0,0.18543427],[96734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882207960,[[96716.0,4e-05],[96713.0,0.051738],[96708.0,0.18626323],[96701.0,0.24828379],[96693.0,0.67112099]],[[96718.0,0.21004587],[96720.0,0.3608],[96726.0,0.01024713],[96727.0,0.18543427],[97526.0,0.12862342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882256686,[[96702.0,0.002],[96692.0,0.3608],[96689.0,0.29999637],[96680.0,0.06751599]],[[96703.0,0.10211655],[96704.0,0.18551032],[96710.0,0.36140001],[96712.0,0.07794121],[96714.0,0.051738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882311329,[[96688.0,0.19632588],[96687.0,0.051752],[96685.0,0.01026064],[96682.0,0.57083774],[96673.0,0.31030797]],[[96689.0,0.10212909],[96694.0,0.3608],[96696.0,0.18547413],[96700.0,0.06751599],[96703.0,0.06235672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882411639,[[96747.0,0.05172],[96739.0,0.3618],[96737.0,0.06751599],[96732.0,0.32]],[[96749.0,0.05327017],[96750.0,0.3608],[96753.0,0.09252308],[96757.0,0.1234748],[96769.0,0.18460338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882440558,[[96727.0,0.00355065],[96724.0,4e-05],[96719.0,0.051735],[96717.0,0.32],[96716.0,0.01012128]],[[96729.0,0.20578851],[96732.0,0.3608],[96734.0,0.1852646],[96739.0,0.06215122],[96740.0,0.10264638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882470988,[[96724.0,0.00104],[96716.0,0.01012128],[96711.0,0.32],[96700.0,0.3608],[96690.0,0.10264638]],[[96725.0,0.22720149],[96731.0,0.36140001],[96732.0,0.3608],[96734.0,0.051728],[96736.0,0.2162524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882517310,[[96696.0,0.005],[96695.0,0.009],[96687.0,0.11918937],[96686.0,0.32],[96685.0,0.0103581]],[[96697.0,0.46387735],[96698.0,0.18522364],[96705.0,0.3608],[96706.0,0.06743737],[96711.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882552144,[[96737.0,4e-05],[96736.0,0.051726],[96730.0,0.10273409],[96729.0,0.0102611],[96720.0,0.371734]],[[96738.0,0.05376751],[96745.0,0.3608],[96749.0,0.01015347],[96753.0,0.23793383],[96760.0,0.10273409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882614711,[[96776.0,0.052705],[96775.0,4e-05],[96771.0,0.01030644],[96770.0,0.18577132],[96769.0,0.32116]],[[96777.0,0.10199079],[96780.0,0.54546547],[96790.0,0.43900326],[97381.0,0.12900189],[97393.0,0.10320179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882663848,[[96767.0,1.14808],[96766.0,0.05171],[96763.0,0.3608],[96761.0,4e-05],[96760.0,0.24775907]],[[96768.0,0.12380857],[96771.0,0.051707],[96779.0,0.1546727],[96780.0,0.42814252],[96791.0,0.18466547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882693465,[[96795.0,0.051733],[96793.0,0.001],[96786.0,0.3608],[96784.0,0.32],[96738.0,0.00969779]],[[96797.0,0.15490686],[96798.0,0.05182523],[96799.0,0.051693],[96800.0,0.1],[96803.0,0.18466547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882757912,[[96796.0,0.372733],[96795.0,0.18615416],[96792.0,0.01032552],[96791.0,0.24803877],[96787.0,0.06734252]],[[96797.0,0.10197023],[96799.0,0.18597092],[96800.0,0.1],[96803.0,0.3608],[96810.0,0.06734252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882819457,[[96814.0,0.051684],[96813.0,4e-05],[96811.0,0.1717],[96810.0,0.3608],[96808.0,0.18597187]],[[96815.0,0.02673937],[96821.0,0.15496155],[96827.0,0.18595564],[96837.0,0.051672],[96848.0,0.66973201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882844485,[[96833.0,0.01029003],[96829.0,0.051675],[96823.0,0.32],[96822.0,0.46308],[96818.0,0.18597187]],[[96834.0,0.10293135],[96835.0,0.00155022],[96836.0,0.3608],[96844.0,0.06734252],[96846.0,0.051667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882903823,[[96801.0,0.373691],[96800.0,0.01022073],[96799.0,4e-05],[96793.0,0.24803877],[96791.0,0.051698]],[[96802.0,0.0502735],[96803.0,0.3608],[96811.0,0.06734252],[96813.0,0.21545808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735882942761,[[96742.0,0.33931953],[96741.0,0.051726],[96730.0,0.06734252],[96722.0,0.3608],[96707.0,0.1718]],[[96743.0,0.46483274],[96747.0,0.18517393],[96748.0,0.3608],[96754.0,0.01035932],[96764.0,0.21545808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883013808,[[96783.0,0.06200202],[96771.0,0.3608],[96770.0,0.10262632],[96769.0,0.371711],[96768.0,0.46328]],[[96784.0,0.05328514],[96785.0,0.23736838],[96790.0,0.3608],[96796.0,0.21545808],[96802.0,0.24714561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883057840,[[96795.0,0.052695],[96794.0,4e-05],[96793.0,0.3301683],[96782.0,0.4632],[96779.0,0.54739442]],[[96796.0,0.19320007],[96797.0,0.051694],[96801.0,0.36140001],[96802.0,0.21545808],[96809.0,0.24714561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883093466,[[96798.0,0.32104],[96794.0,0.051695],[96793.0,0.0101683],[96782.0,0.18547442],[96781.0,0.051701]],[[96799.0,0.24579906],[96806.0,0.3608],[96845.0,0.81872295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883141592,[[96754.0,0.33058024],[96749.0,0.3608],[96746.0,0.06731944],[96745.0,0.0015502],[96740.0,0.06731944]],[[96757.0,0.17601272],[96758.0,0.001],[96763.0,0.3608],[96764.0,0.22155435],[96771.0,0.1850819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883194135,[[96772.0,0.38736934],[96770.0,0.3608],[96769.0,4e-05],[96767.0,0.46328],[96763.0,0.11903144]],[[96773.0,0.05228469],[96778.0,0.18544552],[96780.0,0.051703],[96784.0,0.3608],[96789.0,0.21687946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883239561,[[96788.0,0.361702],[96785.0,4e-05],[96781.0,0.412505],[96779.0,0.07231944],[96772.0,0.14728653]],[[96796.0,0.051698],[96800.0,0.37625145],[96803.0,0.3608],[96816.0,0.051687],[96820.0,0.06886938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883287494,[[96819.0,0.361685],[96816.0,0.46312],[96812.0,0.37314047],[96810.0,0.13463888],[96807.0,0.18602334]],[[96820.0,0.23899359],[96831.0,0.051678],[96833.0,0.3608],[96850.0,0.42897541],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883395789,[[96818.0,0.29389032],[96813.0,0.00154914],[96812.0,0.3608],[96809.0,0.06729221],[96808.0,0.515852]],[[96819.0,0.19691426],[96823.0,0.21702969],[96829.0,0.24754237],[96835.0,0.27848517],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883434308,[[96838.0,0.001],[96837.0,4e-05],[96829.0,0.01113389],[96816.0,0.3608],[96809.0,0.1431]],[[96839.0,0.06125271],[96840.0,0.23740289],[96842.0,0.3608],[96848.0,0.051671],[96852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883501845,[[96842.0,0.051674],[96834.0,0.3608],[96833.0,0.13458442],[96826.0,0.051682],[96824.0,0.3608]],[[96843.0,0.21672904],[96848.0,0.051671],[96851.0,0.60886238],[96860.0,0.06729221],[96864.0,0.051663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883524258,[[96846.0,0.22004],[96838.0,0.01091423],[96830.0,0.46328444],[96825.0,0.18575961],[96812.0,0.30907226]],[[96847.0,0.41410891],[96848.0,0.051671],[96856.0,0.36132001],[96860.0,0.11351423],[96861.0,0.21662393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883583917,[[96846.0,0.40557845],[96845.0,0.051672],[96844.0,0.46404],[96841.0,0.3608],[96839.0,0.24740773]],[[96847.0,0.00305426],[96855.0,0.23616336],[96856.0,0.3608],[96860.0,0.051664],[96867.0,0.36234897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883652956,[[96846.0,0.051712],[96839.0,0.3608],[96838.0,0.19645268],[96837.0,0.28724249],[96832.0,0.24740773]],[[96847.0,0.10497355],[96848.0,0.18601421],[96857.0,0.3608],[96862.0,0.21662393],[96864.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883756664,[[96815.0,0.7436378],[96814.0,0.3608],[96811.0,4e-05],[96806.0,0.06724249],[96803.0,0.1716]],[[96816.0,0.05330773],[96827.0,0.412482],[96835.0,0.21708754],[96840.0,0.06724249],[96857.0,0.31012506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883821012,[[96820.0,0.053686],[96814.0,0.3608],[96812.0,0.06],[96811.0,0.06724249],[96807.0,0.051693]],[[96830.0,0.06724249],[96833.0,0.36140001],[96836.0,0.21701718],[96838.0,0.00964967],[96846.0,0.24810005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883877456,[[96819.0,0.06512788],[96808.0,0.111697],[96802.0,0.0517],[96800.0,0.06724249],[96794.0,0.18590906]],[[96820.0,0.55816983],[96827.0,0.26870418],[96828.0,0.36132001],[96829.0,0.06724249],[96836.0,0.26160972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735883958802,[[96813.0,0.053694],[96807.0,0.06],[96806.0,0.01517477],[96796.0,0.06169634],[96790.0,0.06724249]],[[96814.0,0.55616983],[96815.0,0.051694],[96818.0,0.57837542],[96823.0,0.14694188],[96827.0,0.24810005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884026760,[[96794.0,0.053704],[96793.0,0.02397531],[96780.0,0.06724249],[96776.0,0.051714],[96772.0,0.46316]],[[96795.0,0.96542134],[96801.0,0.02430995],[96804.0,0.06724249],[96812.0,0.21715269],[97364.0,0.1031666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884052374,[[96775.0,0.03434648],[96772.0,0.051756],[96761.0,0.06],[96760.0,0.06724249],[96755.0,0.051725]],[[96776.0,0.55188758],[96777.0,0.051714],[96779.0,0.21715269],[96785.0,0.31534254],[96786.0,0.01905182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884102712,[[96750.0,0.48091943],[96749.0,0.051728],[96747.0,0.00999844],[96730.0,0.23764706],[96727.0,0.3608]],[[96751.0,0.0517673],[96756.0,0.55220912],[96760.0,0.06724249],[96765.0,0.3608],[97319.0,0.10331073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884150642,[[96789.0,0.111707],[96788.0,4e-05],[96782.0,0.46328],[96780.0,0.13448498],[96778.0,0.051713]],[[96790.0,0.3628],[96794.0,0.27911255],[96795.0,0.051704],[96801.0,0.3608],[96810.0,0.06724249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884228097,[[96762.0,0.111717],[96760.0,4e-05],[96759.0,0.24764108],[96756.0,0.84901656],[96753.0,0.73759384]],[[96763.0,0.001],[96764.0,0.12387842],[96770.0,0.15484803],[96771.0,0.051712],[96777.0,0.18551051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884267728,[[96805.0,0.07109839],[96802.0,0.3608],[96798.0,0.46436],[96796.0,0.28831308],[96756.0,0.03603796]],[[96806.0,0.002],[96810.0,0.1545572],[96816.0,0.051688],[96817.0,0.18551051],[96829.0,0.21824118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884303045,[[96826.0,0.051683],[96823.0,4e-05],[96821.0,0.3608],[96818.0,0.48351795],[96814.0,0.18576406]],[[96827.0,0.05226472],[96828.0,0.28323251],[96829.0,0.00154992],[97485.0,0.12909207],[97487.0,1.87269314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884345772,[[96843.0,0.935434],[96842.0,0.24764108],[96841.0,0.01567266],[96838.0,4e-05],[96835.0,0.36122935]],[[96844.0,0.16627028],[96847.0,5.426e-05],[96850.0,0.15485103],[96857.0,0.23724389],[96920.0,0.06728025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884393414,[[96898.0,0.472484],[96897.0,0.01417424],[96889.0,0.13436366],[96887.0,0.3608],[96886.0,0.05165]],[[96899.0,0.00317],[96900.0,0.1],[96912.0,0.3608],[96928.0,0.18493896],[96929.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884456885,[[96942.0,0.41242],[96934.0,0.36276114],[96933.0,0.15393756],[96927.0,0.01253167],[96926.0,0.24630287]],[[96943.0,0.06242291],[96958.0,0.051612],[96966.0,0.0015476],[96967.0,0.21564695],[96969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884508029,[[96961.0,0.05263178],[96955.0,0.01280146],[96954.0,0.24647223],[96950.0,0.06709333],[96939.0,0.37146162]],[[96962.0,5.97e-05],[96963.0,0.15471678],[96964.0,0.051609],[96971.0,0.18493896],[96973.0,0.01196882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884538044,[[96934.0,0.00596114],[96925.0,0.24647223],[96916.0,0.72017484],[96910.0,0.06714677],[96899.0,0.3608]],[[96935.0,0.05269546],[96942.0,0.48482531],[96944.0,0.49509354],[96946.0,0.01196013],[96959.0,0.18648666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884572569,[[96909.0,1e-06],[96903.0,0.01137955],[96902.0,0.18473204],[96897.0,0.473564],[96896.0,0.24647223]],[[96910.0,0.052638],[96912.0,0.12364509],[96915.0,0.3608],[96919.0,0.06718677],[96920.0,0.23339791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884647226,[[96916.0,0.13133947],[96913.0,0.66888609],[96909.0,0.3608],[96907.0,0.06718677],[96906.0,0.37146162]],[[96917.0,0.002],[96918.0,0.12391352],[96919.0,4e-05],[96925.0,0.15475558],[96930.0,0.00154822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884672862,[[96931.0,0.051626],[96929.0,0.37656256],[96926.0,0.24592096],[96921.0,0.46256],[96920.0,0.30748159]],[[96932.0,0.051626],[96938.0,0.12391352],[96941.0,0.3608],[96945.0,0.15475558],[96960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884717878,[[96925.0,0.117629],[96922.0,4e-05],[96921.0,0.3608],[96920.0,0.30744159],[96916.0,0.07765571]],[[96926.0,0.00294291],[96930.0,0.051627],[96940.0,0.06714677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884766319,[[96934.0,4e-05],[96927.0,0.18476394],[96925.0,0.051629],[96922.0,0.24627027],[96863.0,0.03615832]],[[96935.0,0.412424],[96937.0,0.01061927],[96941.0,0.18572583],[96944.0,0.13429354],[96972.0,0.53052507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884841999,[[96914.0,0.19434862],[96913.0,0.01027352],[96909.0,0.24681727],[96908.0,0.051638],[96905.0,0.3608]],[[96915.0,0.052635],[96916.0,0.12384783],[96919.0,0.3608],[96922.0,0.15485977],[96924.0,0.09433076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884896818,[[96914.0,0.3700914],[96912.0,0.06193285],[96907.0,0.30783784],[96906.0,0.06],[96905.0,0.3608]],[[96915.0,0.052635],[96923.0,0.16835913],[96924.0,0.16147753],[96927.0,0.051624],[96934.0,0.18572583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884921839,[[96884.0,1.08089593],[96879.0,0.36103507],[96877.0,0.13448167],[96875.0,0.06714677],[96873.0,0.36892991]],[[96885.0,0.051646],[96887.0,0.00104],[96895.0,0.0937931],[96896.0,0.06714677],[96898.0,0.0104951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735884974470,[[96923.0,0.3649165],[96921.0,0.01033447],[96919.0,0.051628],[96913.0,0.3608]],[[96924.0,0.051626],[96930.0,0.06714677],[96932.0,0.3608],[96937.0,0.01027241],[96939.0,0.00154801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885031928,[[96933.0,0.49756685],[96931.0,0.73147119],[96927.0,0.3608],[96924.0,0.06714677],[96922.0,0.051627]],[[96934.0,0.001],[96939.0,0.00154801],[96943.0,0.051616],[96954.0,0.12376898],[96959.0,0.16543851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885062148,[[96959.0,0.54554282],[96953.0,0.07045125],[96952.0,0.24584748],[96947.0,0.051614],[96943.0,0.30730935]],[[96960.0,0.054607],[96961.0,0.1549173],[96967.0,0.3608],[96970.0,0.26327722],[96988.0,0.21564695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885113481,[[96933.0,0.3618547],[96931.0,0.06],[96930.0,0.051624],[96925.0,0.0103125],[96923.0,0.30817634]],[[96934.0,0.001],[96935.0,0.051661],[96937.0,0.15463813],[96943.0,0.42846678],[96944.0,0.19601381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885191625,[[96839.0,0.42270517],[96838.0,4e-05],[96836.0,0.18507796],[96834.0,0.3608],[96831.0,0.86112]],[[96840.0,0.12471036],[96848.0,0.15441499],[96850.0,0.01056985],[96860.0,0.42865033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885225640,[[96819.0,0.412481],[96816.0,0.86112],[96815.0,0.0105334],[96814.0,0.00154924],[96801.0,0.3608]],[[96820.0,0.05268],[96824.0,0.12366115],[96829.0,0.10255632],[96831.0,0.15472376],[96835.0,0.06227995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885264384,[[96787.0,0.00154964],[96786.0,0.412499],[96781.0,0.86112],[96780.0,0.01040752],[96740.0,0.03620925]],[[96788.0,0.00205358],[96789.0,0.051697],[96793.0,0.09270609],[96797.0,0.12370856],[96799.0,0.01037017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885292398,[[96787.0,1.2208],[96786.0,0.29885096],[96780.0,0.31821777],[96778.0,0.1346877],[96775.0,0.36807312]],[[96788.0,3.10200669],[96790.0,0.15509864],[96794.0,0.051695],[96795.0,0.18556575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885339558,[[96767.0,4e-05],[96760.0,0.3608],[96751.0,0.86116],[96750.0,0.412518],[96740.0,0.10269174]],[[96768.0,0.051708],[96769.0,0.15456822],[96775.0,0.1855959],[96776.0,0.3608],[96777.0,0.10269174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885376075,[[96679.0,0.051755],[96678.0,0.82556],[96670.0,0.3608],[96663.0,0.1717],[96637.0,0.03623849]],[[96685.0,0.051753],[96694.0,0.3608],[96700.0,0.10269174],[96701.0,0.053744],[96705.0,3.10052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885446826,[[96677.0,0.051757],[96676.0,0.01050066],[96674.0,0.86076],[96673.0,0.24723628],[96670.0,0.1717]],[[96679.0,0.051756],[96685.0,0.3618],[96687.0,0.15475022],[96694.0,0.10269174],[96697.0,0.18578082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885477153,[[96687.0,0.00104],[96672.0,0.05176],[96671.0,0.54688721],[96670.0,0.46376],[96666.0,0.24723628]],[[96688.0,0.3608],[96689.0,0.051751],[96690.0,0.15444641],[96696.0,0.19631773],[96697.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885504668,[[96684.0,4e-05],[96682.0,1.15979028],[96677.0,0.3608],[96676.0,0.30946297],[96670.0,0.06751097]],[[96685.0,0.051753],[96688.0,3.1],[96691.0,0.12376476],[96694.0,0.3608],[96700.0,0.13502194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885552692,[[96687.0,0.66089771],[96682.0,0.01061323],[96680.0,1.17026297],[96679.0,0.82448],[96661.0,0.42944903]],[[96688.0,3.22381596],[96689.0,0.051751],[96694.0,0.3608],[96695.0,0.15480111],[96700.0,0.06751097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885602234,[[96738.0,0.42314688],[96736.0,0.86076],[96735.0,4e-05],[96734.0,0.1853888],[96729.0,0.06751097]],[[96739.0,0.013],[96749.0,0.051719],[96755.0,0.3608],[96759.0,0.01035115],[96760.0,0.06751097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885630149,[[96761.0,0.051752],[96758.0,0.86076],[96755.0,0.3608],[96753.0,0.06751097],[96748.0,0.051719]],[[96763.0,0.051711],[96764.0,0.006],[96769.0,0.18531906],[96774.0,0.01027993],[96778.0,0.051703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885673868,[[96733.0,0.912727],[96732.0,0.01057636],[96731.0,4e-05],[96727.0,0.30989284],[96725.0,0.46344]],[[96734.0,0.051726],[96735.0,0.12401379],[96742.0,0.15497025],[96749.0,0.1859643],[96750.0,0.42883098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885725514,[[96739.0,1.10827732],[96733.0,0.36161984],[96732.0,0.37137636],[96727.0,0.83231312],[96680.0,0.08303097]],[[96740.0,0.056723],[96745.0,0.1859643],[96747.0,0.3608],[96749.0,0.01054759],[96756.0,0.26736195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885807864,[[96709.0,0.30989284],[96704.0,0.051742],[96701.0,0.36807312],[96700.0,0.06751097],[96632.0,0.61124429]],[[96711.0,0.051739],[96718.0,0.00206435],[96720.0,0.06751097],[96721.0,0.3608],[96723.0,0.15485875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885843789,[[96724.0,4e-05],[96722.0,0.01023395],[96719.0,0.185815],[96717.0,0.86076],[96714.0,0.71130822]],[[96725.0,0.009],[96726.0,0.051731],[96727.0,0.09286783],[96731.0,0.3608],[96732.0,0.12382377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885882014,[[96724.0,4e-05],[96723.0,0.051732],[96722.0,0.86076],[96721.0,0.2586616],[96715.0,0.13502194]],[[96725.0,0.009],[96731.0,0.051728],[96732.0,0.15503005],[96734.0,0.3608],[96740.0,0.18583051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885939484,[[96724.0,2.05114738],[96721.0,0.37134123],[96715.0,0.13502194],[96700.0,0.56279313],[96694.0,0.04528001]],[[96725.0,0.009],[96730.0,0.09296515],[96736.0,0.12391531],[96742.0,0.3608],[96749.0,0.051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735885992245,[[96769.0,0.8703234],[96768.0,0.36154986],[96763.0,0.3608],[96762.0,0.36807312],[96760.0,0.13502194]],[[96770.0,0.003],[96777.0,0.051704],[96782.0,0.15487359],[96788.0,0.1858372],[96791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886076404,[[96756.0,0.00104],[96749.0,0.86076],[96744.0,0.82535039],[96737.0,0.36807312],[96724.0,0.42944903]],[[96757.0,0.11101297],[96758.0,0.3608],[96759.0,0.01057045],[96762.0,0.18583051],[96766.0,0.42870511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886129035,[[96769.0,4e-05],[96756.0,1.32332],[96754.0,0.24774694],[96746.0,0.30968367],[96669.0,0.00970078]],[[96770.0,0.053708],[96771.0,0.15478961],[96772.0,0.37484003],[96779.0,0.18583051],[96780.0,0.1347702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886180964,[[96743.0,0.051762],[96742.0,0.87137457],[96740.0,0.30968367],[96736.0,0.3608],[96734.0,0.0673851]],[[96744.0,0.00104],[96747.0,0.05172],[96751.0,0.51614962],[96752.0,0.01059235],[96759.0,0.18583051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886229106,[[96706.0,0.004],[96705.0,0.46344],[96697.0,0.051746],[96691.0,0.18581359],[96690.0,0.3608]],[[96707.0,0.051741],[96708.0,0.3608],[96710.0,0.09266855],[96715.0,0.12355807],[96716.0,0.0673851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886272722,[[96711.0,0.912779],[96709.0,0.25794701],[96707.0,0.3608],[96705.0,0.4634],[96702.0,0.31005802]],[[96712.0,0.002],[96713.0,0.051738],[96714.0,0.15444759],[96721.0,0.25272221],[96731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886302556,[[96712.0,0.24834582],[96711.0,1.272579],[96709.0,0.01019556],[96703.0,0.77361802],[96700.0,0.0673851]],[[96713.0,0.053738],[96714.0,0.15444759],[96721.0,0.0673851],[96722.0,0.18533711],[96738.0,0.26737095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886350091,[[96691.0,1.501],[96690.0,0.05175],[96688.0,0.3608],[96687.0,0.01061101],[96680.0,0.13493612]],[[96692.0,0.05380689],[96696.0,0.12326963],[96701.0,0.06746806],[96702.0,0.3608],[96703.0,0.15405598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886405314,[[96727.0,0.41257],[96722.0,0.01028273],[96719.0,0.13493612],[96717.0,2.376576],[96711.0,0.0036]],[[96728.0,0.09286506],[96729.0,0.001],[96733.0,0.12382008],[96736.0,0.051725],[96739.0,0.154858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886482962,[[96756.0,0.052714],[96753.0,1.51095064],[96752.0,0.3608],[96748.0,0.06741695],[96745.0,0.46336]],[[96757.0,0.00107589],[96758.0,0.051714],[96765.0,0.09255586],[96770.0,0.42821695],[96774.0,0.01017977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886536080,[[96773.0,0.412506],[96772.0,4e-05],[96766.0,0.051709],[96764.0,0.06741695],[96761.0,0.63399179]],[[96774.0,0.12390739],[96779.0,0.15477239],[96785.0,0.18530821],[96789.0,0.051697],[96796.0,0.42272408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886570318,[[96750.0,0.002],[96739.0,0.01021809],[96738.0,0.051724],[96737.0,0.46324],[96722.0,0.18618789]],[[96751.0,0.10601527],[96753.0,0.54674821],[96760.0,0.10272399],[96764.0,0.3608],[96879.0,0.51560294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886618640,[[96719.0,0.002],[96714.0,1.50052],[96710.0,0.00155086],[96704.0,0.18618789],[96658.0,0.00970457]],[[96720.0,0.62485037],[96729.0,0.56045116],[96733.0,0.051727],[96740.0,0.28307518],[96759.0,0.271513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886668497,[[96698.0,1.81954857],[96693.0,0.051748],[96689.0,0.06742823],[96687.0,0.54698874],[96678.0,0.00155135]],[[96699.0,0.05180107],[96702.0,0.00821543],[96703.0,0.51609557],[96708.0,0.06742823],[96710.0,0.18564709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886704719,[[96719.0,0.412534],[96718.0,4e-05],[96714.0,0.64969776],[96711.0,0.3608],[96704.0,0.31031457]],[[96720.0,0.005],[96725.0,0.051731],[96730.0,0.06742823],[96735.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886789082,[[96605.0,0.17837464],[96604.0,0.051796],[96600.0,0.1],[96597.0,0.3608],[96582.0,1.5]],[[96606.0,1.0181603],[96608.0,0.39095205],[96609.0,0.051794],[96611.0,0.30490915],[97951.0,0.19077845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886832128,[[96587.0,1.56093603],[96584.0,0.82488],[96574.0,0.051812],[96573.0,0.412612],[96570.0,0.47574085]],[[96588.0,7.221e-05],[96593.0,0.36140001],[96596.0,0.15483851],[96600.0,0.10300318],[96603.0,0.412597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886855636,[[96579.0,0.051809],[96571.0,0.412614],[96566.0,4e-05],[96563.0,0.3608],[96562.0,0.10311981]],[[96580.0,0.1529851],[96591.0,0.00060001],[96600.0,0.3608],[96610.0,0.10311981],[96611.0,0.57762542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886892262,[[96618.0,0.052828],[96614.0,0.24757855],[96613.0,0.46416],[96610.0,0.0745205],[96600.0,1.94085274]],[[96620.0,0.3608],[96622.0,0.00155307],[96623.0,0.15477134],[96628.0,0.051783],[96630.0,0.54608737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886915478,[[96591.0,0.05134409],[96589.0,0.00854238],[96584.0,0.464],[96580.0,0.10301429],[96558.0,1.50052]],[[96592.0,7.251e-05],[96593.0,0.01220914],[96596.0,0.0518],[96599.0,0.51783065],[96605.0,0.18548862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735886956219,[[96615.0,0.05183],[96612.0,0.00859476],[96610.0,0.464],[96607.0,0.10301429],[96605.0,0.051795]],[[96617.0,0.001],[96628.0,0.3608],[96629.0,0.15464807],[96635.0,0.05178],[96637.0,0.54628862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887005144,[[96618.0,0.515748],[96612.0,0.3608],[96610.0,1.50932853],[96609.0,0.06755942],[96605.0,0.051795]],[[96619.0,0.002],[96621.0,0.12369779],[96629.0,0.15461042],[96636.0,0.3608],[96637.0,0.18548862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887094600,[[96647.0,0.412613],[96641.0,0.24835737],[96639.0,0.3608],[96638.0,0.06755942],[96637.0,0.46388]],[[96648.0,0.00308184],[96649.0,0.15450534],[96653.0,0.05177],[96657.0,0.18548862],[96659.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887147743,[[96649.0,0.36084],[96648.0,0.051772],[96640.0,0.13517846],[96632.0,0.051781],[96631.0,0.36084]],[[96650.0,0.15439906],[96660.0,0.051766],[96661.0,0.3608],[96668.0,0.37433372],[96670.0,0.06758923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887174361,[[96656.0,0.053767],[96653.0,0.00933653],[96641.0,1.5],[96640.0,0.48010556],[96625.0,0.3608]],[[96657.0,0.051768],[96659.0,4e-05],[96661.0,0.3608],[96663.0,0.18437373],[96666.0,0.06752856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887247413,[[96636.0,0.47546938],[96634.0,0.05178],[96632.0,1.50064],[96626.0,0.3608],[96618.0,0.36202476]],[[96639.0,0.052817],[96640.0,0.15425959],[96642.0,0.36132001],[96647.0,0.18520446],[96648.0,0.0675437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887307363,[[96638.0,1.551778],[96636.0,0.01162938],[96634.0,0.3608],[96632.0,0.24851386],[96629.0,0.0675437]],[[96639.0,0.05239138],[96642.0,0.18520446],[96644.0,0.051775],[96650.0,0.0675437],[96656.0,0.21604856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887362692,[[96617.0,0.00155238],[96614.0,0.01119462],[96611.0,0.3608],[96602.0,1.86136],[96591.0,0.31023676]],[[96618.0,0.001],[96619.0,4e-05],[96621.0,0.12327],[96625.0,0.3608],[96660.0,0.24691264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887406525,[[96587.0,0.412605],[96586.0,0.01093521],[96579.0,1.81083676],[96578.0,0.0675437],[96577.0,0.0163024]],[[96588.0,0.00108],[96598.0,0.51497906],[96599.0,0.051799],[96600.0,0.0675437],[96610.0,0.18501487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887454654,[[96598.0,0.051799],[96595.0,0.18616648],[96594.0,0.3608],[96590.0,0.24869899],[96589.0,0.0110534]],[[96599.0,0.052799],[96602.0,0.36084],[96603.0,0.12329685],[96608.0,0.0675437],[96614.0,0.051791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887573955,[[96593.0,4e-05],[96592.0,4e-05],[96591.0,0.24874466],[96585.0,0.3608],[96583.0,0.051807]],[[96594.0,0.414601],[96596.0,0.15416887],[96602.0,0.3608],[96603.0,0.0675437],[96604.0,0.18494922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887624494,[[96616.0,4e-05],[96611.0,0.46416],[96610.0,4e-05],[96608.0,0.1193377],[96591.0,0.31023676]],[[96618.0,0.052789],[96620.0,0.36140001],[96626.0,0.0675437],[96628.0,0.3608],[96629.0,0.092436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887658720,[[96586.0,1.966],[96584.0,0.051807],[96577.0,0.37778046],[96572.0,0.3608],[96569.0,0.37270918]],[[96587.0,0.051805],[96592.0,0.3608],[96597.0,0.09245318],[96600.0,0.11940312],[96603.0,0.12327091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887708544,[[96595.0,4e-05],[96592.0,1.552362],[96589.0,0.24834417],[96586.0,0.8248],[96582.0,0.31036162]],[[96596.0,0.14434685],[96599.0,0.3608],[96601.0,0.12327091],[96605.0,0.1350874],[96607.0,0.15428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887755973,[[96571.0,0.36235316],[96570.0,0.051814],[96564.0,0.01069407],[96554.0,0.051823]],[[96591.0,0.051803],[96595.0,0.3608],[96600.0,0.20476432],[96608.0,0.63949697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887821625,[[96564.0,4e-05],[96558.0,0.18607225],[96556.0,1.5],[96555.0,0.47467373],[96553.0,0.60875148]],[[96565.0,0.3608],[96566.0,0.14410732],[96570.0,0.01051229],[96573.0,0.3608],[96576.0,0.15393835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887860352,[[96580.0,0.002],[96578.0,4e-05],[96577.0,1.50064],[96568.0,0.06238378],[96567.0,0.24826117]],[[96582.0,0.01033334],[96585.0,0.51525836],[96590.0,0.10303092],[96593.0,0.54516615],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887912185,[[96560.0,0.002],[96559.0,1.75069506],[96556.0,0.36084],[96555.0,0.051822],[96553.0,0.31032646]],[[96561.0,0.051819],[96563.0,0.09268844],[96565.0,7.17e-05],[96567.0,0.12358458],[96570.0,0.42843475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887948620,[[96560.0,1.50373],[96559.0,0.00187],[96555.0,0.3608],[96553.0,0.051823],[96552.0,0.01055001]],[[96561.0,0.05188976],[96562.0,0.1544606],[96565.0,0.01046754],[96570.0,0.68194223],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735887989161,[[96534.0,1.503],[96533.0,0.051834],[96530.0,0.18624335],[96529.0,0.01050715],[96528.0,0.3608]],[[96535.0,0.00010039],[96539.0,0.1545801],[96541.0,0.05183],[96545.0,0.18535272],[96560.0,0.42895476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888010870,[[96589.0,0.051844],[96588.0,1.86136],[96580.0,0.37130333],[96577.0,0.10302093],[96573.0,0.18608303]],[[96591.0,0.005],[96597.0,0.0518],[96604.0,0.3608],[96611.0,0.09266866],[96620.0,0.10302093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888053812,[[96620.0,1.5],[96616.0,0.001],[96612.0,0.3608],[96610.0,0.24806854]],[[96625.0,0.12360551],[96629.0,0.051783],[96630.0,0.3608],[96638.0,0.15591662],[96639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888088242,[[96610.0,1.503],[96609.0,0.412593],[96607.0,0.24806854],[96600.0,0.10295234],[96599.0,0.3608]],[[96611.0,7.188e-05],[96614.0,0.12400528],[96615.0,0.05179],[96620.0,0.10295234],[96623.0,0.51585053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888163694,[[96557.0,1.8608],[96552.0,0.29989254],[96550.0,0.00155351],[96517.0,0.1431],[96507.0,0.0453593]],[[96558.0,0.05191432],[96565.0,0.3608],[96570.0,0.119453],[96576.0,0.46451545],[97280.0,0.1290516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888206137,[[96541.0,1.506],[96529.0,0.051836],[96527.0,0.01046039],[96517.0,0.2487537],[96510.0,0.84232446]],[[96542.0,8.863e-05],[96543.0,0.051829],[96544.0,0.15484933],[96546.0,0.36140001],[96551.0,0.33164746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888232267,[[96500.0,0.104],[96492.0,0.01040468],[96491.0,0.051857],[96488.0,1.5],[96487.0,0.3608]],[[96501.0,0.00107853],[96502.0,0.41321101],[96503.0,0.09246242],[96507.0,0.13392774],[96510.0,0.56729982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888276586,[[96521.0,0.052841],[96518.0,4e-05],[96517.0,0.4646],[96514.0,0.3608],[96512.0,0.06768705]],[[96522.0,0.3608],[96526.0,0.051838],[96531.0,0.15457899],[96537.0,0.18587985],[96540.0,0.06768705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888321117,[[96517.0,1.555842],[96512.0,0.37110601],[96509.0,0.186649],[96508.0,0.10316909],[96505.0,0.05340324]],[[96518.0,7.39e-05],[96522.0,0.15466969],[96528.0,0.23744063],[96535.0,0.01035968],[96541.0,0.21528225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888342437,[[96599.0,0.3608],[96598.0,0.051799],[96596.0,0.46416],[96590.0,0.10316909],[96588.0,0.3608]],[[96601.0,0.051798],[96621.0,0.051787],[96629.0,0.715583],[96632.0,0.57585906],[96638.0,0.10316909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888388472,[[96589.0,4e-05],[96584.0,1.50052],[96583.0,0.18584771],[96578.0,0.24835798],[96575.0,0.051811]],[[96590.0,0.415604],[96593.0,0.0106064],[96596.0,0.18368813],[96600.0,0.4645291],[96609.0,0.21398861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888438319,[[96590.0,0.051843],[96589.0,0.25900836],[96584.0,1.50052],[96582.0,0.67112646],[96575.0,0.42452018]],[[96591.0,0.001],[96592.0,0.051803],[96595.0,0.13435786],[96599.0,0.3608],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888521599,[[96633.0,1.50004],[96632.0,0.051781],[96626.0,0.01060118],[96619.0,0.06760211],[96614.0,0.18576616]],[[96635.0,0.05378],[96637.0,0.3608],[96643.0,0.0105638],[96644.0,0.06760211],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888579536,[[96632.0,0.051781],[96630.0,4e-05],[96627.0,1.50052],[96622.0,0.06760211],[96620.0,0.18620515]],[[96633.0,0.3608],[96635.0,0.12377921],[96642.0,0.22232613],[96647.0,0.0103261],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888603967,[[96687.0,1.56636467],[96686.0,0.46392],[96681.0,0.3608],[96678.0,0.10289254],[96669.0,0.18587649]],[[96688.0,4.809e-05],[96693.0,0.051749],[96700.0,0.4608],[96705.0,0.00155184],[96709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888652908,[[96623.0,1.501],[96620.0,0.01044615],[96616.0,0.00155246],[96615.0,0.05179],[96613.0,0.18587649]],[[96624.0,0.41364716],[96633.0,0.10289254],[96635.0,0.05178],[96638.0,0.3608],[96640.0,0.051777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888714249,[[96647.0,1.551813],[96646.0,0.24820316],[96643.0,0.01012557],[96639.0,0.37777856],[96638.0,0.89224461]],[[96648.0,0.002],[96649.0,0.12317638],[96654.0,0.412569],[96655.0,0.15463765],[96656.0,0.00155264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888786705,[[96646.0,0.03155193],[96644.0,0.01040969],[96642.0,0.051776],[96637.0,0.10291139],[96634.0,0.3608]],[[96647.0,0.41363988],[96653.0,0.1237538],[96659.0,0.15469226],[96665.0,0.59905846],[96674.0,0.051759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888847543,[[96626.0,0.03804],[96620.0,0.01046136],[96617.0,0.051789],[96611.0,0.24782177],[96606.0,0.3608]],[[96627.0,0.4136796],[96631.0,0.15462465],[96632.0,0.3608],[96635.0,0.05178],[96636.0,0.06758161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888885362,[[96579.0,0.01032659],[96563.0,0.82492],[96557.0,0.24782177],[96551.0,0.72269622]],[[96580.0,0.414609],[96585.0,0.1546104],[96588.0,0.3608],[96590.0,0.15485718],[96592.0,0.18553248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888911994,[[96570.0,0.051814],[96567.0,0.3608],[96560.0,0.05182],[96558.0,0.49613196],[96554.0,0.051823]],[[96571.0,0.18553248],[96580.0,0.11947498],[96594.0,0.28917248],[96596.0,0.3608],[96600.0,0.06766598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735888961933,[[96559.0,0.05182],[96558.0,0.31007222],[96553.0,0.46424],[96551.0,0.37208667],[96540.0,0.06762066]],[[96568.0,7.123e-05],[96569.0,0.052815],[96575.0,0.3608],[96577.0,0.412611],[96579.0,0.15490363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889002567,[[96557.0,0.18619443],[96549.0,0.01046892],[96547.0,0.36189922],[96543.0,0.3608],[96542.0,0.46432]],[[96558.0,0.051926],[96560.0,0.41295822],[96563.0,0.18594874],[96566.0,0.01026424],[96569.0,0.18705632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889050698,[[96581.0,0.051808],[96578.0,0.24866069],[96571.0,0.01040924],[96570.0,0.77522638],[96540.0,0.56490417]],[[96582.0,0.3618],[96583.0,0.051807],[96585.0,0.15499864],[96588.0,0.06762066],[96593.0,0.18591728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889096039,[[96539.0,0.01754986],[96538.0,0.051831],[96536.0,0.31086638],[96533.0,0.46436],[96530.0,0.43970733]],[[96540.0,0.0539289],[96541.0,0.09290142],[96545.0,0.12386856],[96549.0,0.06762066],[96552.0,0.1548357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889177307,[[96501.0,0.001],[96500.0,0.151892],[96499.0,0.3608],[96497.0,0.32555494],[96417.0,0.73650589]],[[96502.0,0.053851],[96505.0,0.12377618],[96508.0,0.3608],[96511.0,0.06762066],[96513.0,0.01427082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889225744,[[96500.0,0.1],[96484.0,0.18625562],[96480.0,0.3608],[96479.0,0.24989542],[96473.0,0.31042604]],[[96501.0,0.413651],[96506.0,0.3747599],[96508.0,0.15413802],[96510.0,0.13552848],[96512.0,0.051845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889255362,[[96458.0,0.3732021],[96454.0,0.31046604],[96450.0,0.10489819],[96446.0,0.83732667],[96440.0,0.051884]],[[96465.0,6.513e-05],[96476.0,0.3608],[96480.0,0.10334327],[96483.0,0.051861],[96487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889303117,[[96464.0,0.06393037],[96463.0,0.36084],[96461.0,0.24865384],[96455.0,0.37820336],[96452.0,0.516678]],[[96465.0,0.004],[96467.0,0.09273414],[96472.0,0.17525531],[96477.0,0.00155525],[96520.0,0.06777732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889348764,[[96481.0,0.051902],[96478.0,0.3608],[96477.0,0.01134853],[96476.0,0.24877254],[96462.0,0.051872]],[[96483.0,0.053861],[96485.0,0.00155512],[96489.0,0.15418373],[96490.0,0.3608],[96491.0,0.06777732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889421189,[[96499.0,0.051852],[96495.0,0.3608],[96494.0,0.01103545],[96492.0,0.24835065],[96485.0,0.77714043]],[[96500.0,0.053852],[96506.0,0.15418373],[96510.0,0.46468738],[96514.0,0.18497499],[96521.0,0.37435518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889477541,[[96459.0,0.01279661],[96458.0,0.051874],[96455.0,0.3608],[96454.0,4e-05],[96447.0,0.24835065]],[[96460.0,0.053873],[96467.0,0.09284356],[96469.0,0.3608],[96471.0,0.12379142],[96472.0,0.06773405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889525798,[[96467.0,0.60473395],[96459.0,0.98240439],[96451.0,0.00155514],[96440.0,0.3608]],[[96484.0,0.7216],[96498.0,0.09],[96501.0,0.06773405],[96514.0,0.30455514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889558024,[[96483.0,0.48133044],[96482.0,0.051901],[96470.0,0.10329046],[96463.0,0.051871],[96460.0,0.31027968]],[[96484.0,0.001],[96485.0,0.41342],[96486.0,0.15455143],[96493.0,0.1854058],[96500.0,0.10329046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889588049,[[96454.0,4e-05],[96447.0,0.01041956],[96420.0,0.35176715],[96415.0,0.67107968],[96409.0,0.38175915]],[[96455.0,0.5952972],[96463.0,0.051872],[96464.0,0.10329046],[96465.0,0.3608],[96512.0,0.4028105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889611166,[[96470.0,4e-05],[96468.0,0.051869],[96457.0,0.10329046],[96455.0,0.00866227],[96454.0,0.3608]],[[96472.0,0.3608],[96474.0,0.051866],[96480.0,0.006],[96490.0,0.46632587],[96506.0,0.051849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889654817,[[96460.0,0.18646288],[96447.0,0.05188],[96437.0,0.73252873],[96413.0,0.3614],[96412.0,0.49728351]],[[96484.0,0.05712676],[96486.0,0.3608],[96490.0,0.36235541],[96493.0,0.20658092],[96506.0,0.24788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889706145,[[96470.0,4e-05],[96463.0,0.18646288],[96456.0,0.00874038],[96446.0,0.46476],[96440.0,0.06778093]],[[96471.0,0.46311143],[96473.0,0.54713955],[96480.0,0.13556186],[96481.0,0.051862],[96486.0,0.05186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889785914,[[96491.0,0.773457],[96481.0,0.051862],[96480.0,0.13560192],[96475.0,0.00056],[96413.0,0.0342301]],[[96492.0,0.1548218],[96513.0,0.3608],[96520.0,0.06780096],[96530.0,0.3608],[96705.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889829436,[[96448.0,0.00155518],[96447.0,0.01225929],[96446.0,0.051881],[96442.0,0.3608],[96431.0,0.49640103]],[[96449.0,0.05394662],[96457.0,0.3608],[96458.0,0.06774896],[96460.0,0.07961072],[96462.0,0.051873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889871361,[[96423.0,0.37255291],[96422.0,0.18679904],[96419.0,0.051895],[96417.0,0.25000928],[96411.0,0.77567968]],[[96424.0,0.20836725],[96430.0,0.18533378],[96431.0,0.3608],[96433.0,0.06774896],[96439.0,0.413405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889931302,[[96417.0,0.0128253],[96416.0,0.051897],[96412.0,0.24906293],[96411.0,0.82624],[96405.0,0.31027968]],[[96418.0,0.15646171],[96424.0,1.254e-05],[96426.0,0.18533378],[96430.0,0.06774896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735889977538,[[96400.0,0.00404],[96398.0,0.0628043],[96390.0,0.06774896],[96388.0,0.3608],[96375.0,0.3608]],[[96402.0,0.052905],[96412.0,0.15467239],[96413.0,0.3608],[96417.0,0.051897],[96420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890011061,[[96384.0,0.002],[96378.0,0.01087251],[96375.0,0.06774896],[96374.0,0.465]],[[96385.0,0.56933639],[96390.0,0.18566859],[96393.0,0.36148],[96394.0,0.11965796],[96396.0,0.0106519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890056173,[[96396.0,4e-05],[96392.0,0.01058712],[96388.0,0.3608],[96387.0,0.06774896],[96386.0,0.4652]],[[96397.0,0.413707],[96405.0,0.36235655],[96406.0,0.06774896],[96412.0,0.06260763],[96413.0,0.28049994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890095699,[[96353.0,0.00104],[96351.0,0.0104682],[96340.0,0.10355489],[96336.0,0.3608]],[[96354.0,0.05293],[96355.0,0.3608],[96359.0,0.3608],[96360.0,0.10355489],[96363.0,0.16490279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890167154,[[96368.0,0.46512],[96363.0,0.00741113],[96362.0,0.3608],[96360.0,0.051927],[96347.0,0.24879479]],[[96369.0,0.05299317],[96378.0,0.11216627],[96379.0,0.3608],[96384.0,0.051914],[96388.0,0.54584513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890207285,[[96416.0,0.051937],[96411.0,0.3608],[96408.0,0.10344068],[96407.0,0.46568],[96406.0,0.00820436]],[[96418.0,0.15450034],[96420.0,0.001],[96425.0,0.18504513],[96430.0,0.3608],[96440.0,0.10344068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890229511,[[96428.0,0.00856558],[96424.0,0.3608],[96421.0,0.051894],[96420.0,0.56888068],[96419.0,0.18627178]],[[96436.0,0.051886],[96446.0,0.051881],[96450.0,0.46424068],[96456.0,0.17868625],[96458.0,0.00857385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890281953,[[96440.0,0.001],[96438.0,4e-05],[96433.0,0.00913538],[96432.0,0.3608],[96382.0,0.01556]],[[96441.0,0.10334678],[96442.0,0.1854298],[96450.0,0.42952798],[96452.0,0.051878],[96454.0,0.051877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890327887,[[96397.0,0.051907],[96393.0,0.37200398],[96391.0,0.3608],[96390.0,0.1862642],[96389.0,0.10345822]],[[96399.0,0.0499596],[96406.0,0.09271877],[96411.0,0.12362503],[96415.0,5.579e-05],[96417.0,0.20642829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890427760,[[96406.0,0.42354331],[96405.0,4e-05],[96404.0,0.18653579],[96399.0,0.24835227],[96397.0,0.13575688]],[[96407.0,0.052902],[96410.0,0.09292453],[96415.0,0.12403806],[96420.0,0.06787844],[97097.0,0.12900207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890477695,[[96432.0,0.42259709],[96431.0,0.24835227],[96426.0,0.3608],[96423.0,0.37831878],[96421.0,0.051894]],[[96433.0,0.055888],[96439.0,0.15497784],[96443.0,0.0098661],[96446.0,0.05343673],[96447.0,0.1855809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890521415,[[96431.0,0.001],[96427.0,0.3608],[96425.0,0.01003141],[96423.0,0.00988642],[96420.0,0.06787844]],[[96432.0,0.052888],[96434.0,0.00988946],[96435.0,0.12371518],[96440.0,0.051884],[96441.0,0.29041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890559059,[[96397.0,0.37081609],[96390.0,0.3061697],[96389.0,4e-05],[96386.0,0.24850702],[96385.0,0.3608]],[[96398.0,0.053907],[96404.0,0.01020491],[96406.0,0.12380461],[96407.0,0.051902],[96410.0,0.06787844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890621616,[[96394.0,0.051949],[96393.0,0.37104706],[96392.0,0.31044034],[96389.0,4e-05],[96386.0,0.37252841]],[[96395.0,0.052908],[96397.0,0.12413125],[96402.0,0.051905],[96403.0,0.15475577],[96420.0,0.412695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890652941,[[96416.0,0.3608],[96415.0,4e-05],[96411.0,0.01032165],[96408.0,0.051901],[96402.0,0.6522497]],[[96417.0,0.0594525],[96425.0,0.051892],[96426.0,0.06787844],[96429.0,0.3608],[96431.0,0.051889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890710068,[[96411.0,4e-05],[96410.0,0.1867425],[96409.0,0.051901],[96406.0,0.24899],[96401.0,0.31094951]],[[96412.0,0.051899],[96420.0,0.06943464],[96422.0,0.18561697],[96426.0,0.36164],[96433.0,0.21698508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890760005,[[96410.0,0.00155578],[96400.0,0.01030814],[96393.0,0.3608],[96387.0,0.051913],[96384.0,0.31094951]],[[96411.0,0.42284376],[96414.0,0.051898],[96416.0,0.18561697],[96420.0,0.3608],[96422.0,0.051894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890864796,[[96375.0,0.42886738],[96373.0,0.31094951],[96372.0,0.46568],[96369.0,0.13518515],[96368.0,0.3608]],[[96376.0,0.00208049],[96381.0,0.051916],[96383.0,0.12408209],[96390.0,0.22284271],[96396.0,0.051908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890931927,[[96367.0,0.3608],[96363.0,0.01311967],[96362.0,0.30091089],[96355.0,0.3608],[96354.0,0.31094951]],[[96368.0,0.20896627],[96376.0,0.19901834],[96377.0,0.06787844],[96378.0,0.051918],[97025.0,0.12944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735890963564,[[96364.0,0.412725],[96363.0,0.24927263],[96362.0,0.01328789],[96357.0,0.31094951],[96355.0,0.3608]],[[96365.0,0.05400246],[96370.0,0.15529765],[96374.0,0.06787844],[96378.0,0.23753497],[96382.0,0.01309163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891007887,[[96426.0,0.42540748],[96425.0,0.46508],[96414.0,0.3608],[96412.0,0.18651123],[96377.0,0.53515215]],[[96427.0,0.054891],[96440.0,0.412685],[96444.0,0.051882],[96447.0,0.01450031],[96455.0,0.051876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891086928,[[96389.0,0.01327792],[96380.0,0.06783927],[96366.0,0.37083781],[96358.0,0.31122118],[96352.0,0.42507041]],[[96390.0,0.052911],[96392.0,0.12375746],[96398.0,0.51566508],[96399.0,0.051906],[96400.0,0.06783927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891158782,[[96369.0,0.412722],[96361.0,0.06783927],[96360.0,0.06783927],[96354.0,0.05193],[96351.0,1.12612]],[[96370.0,0.040922],[96371.0,0.10015182],[96386.0,0.06548736],[96394.0,0.412709],[96400.0,0.34682009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891204604,[[96366.0,1e-06],[96351.0,0.01113218],[96348.0,0.3608],[96342.0,0.46528],[96341.0,0.24889165]],[[96367.0,0.23770741],[96369.0,0.0110167],[96370.0,0.3608],[96376.0,0.051919],[96381.0,0.21670573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891243462,[[96411.0,0.001],[96410.0,0.51758],[96406.0,0.36084],[96404.0,0.01098825],[96396.0,0.051907]],[[96412.0,0.00807699],[96414.0,0.3608],[96417.0,0.051897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891268269,[[96421.0,0.051894],[96419.0,4e-05],[96414.0,0.3608],[96412.0,0.19769219],[96410.0,0.46564]],[[96422.0,0.15473722],[96424.0,0.051893],[96431.0,0.18572375],[96432.0,0.37233808],[96442.0,0.00155587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891303111,[[96391.0,0.47396],[96390.0,0.051911],[96385.0,0.3714676],[96377.0,0.00155634],[96373.0,0.05192]],[[96393.0,0.06476716],[96399.0,0.09246134],[96400.0,0.3608],[96405.0,0.12352435],[96412.0,0.15470975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891330435,[[96391.0,0.46496],[96390.0,0.051916],[96383.0,0.3608],[96380.0,0.01065967],[96378.0,0.051922]],[[96392.0,0.16248341],[96393.0,0.36172],[96398.0,0.54620356],[96400.0,0.051911],[96409.0,0.21670573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891409205,[[96391.0,0.42353556],[96388.0,0.36136],[96387.0,0.31111456],[96383.0,0.517039],[96380.0,0.42506041]],[[96392.0,0.00196],[96397.0,0.09296249],[96402.0,0.12394999],[96409.0,0.15495446],[96412.0,0.051905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891461060,[[96436.0,0.05189],[96435.0,4e-05],[96431.0,0.051892],[96430.0,0.4656],[96429.0,0.3608]],[[96437.0,0.00155586],[96439.0,0.15446839],[96450.0,0.23728556],[96451.0,0.36168001],[96455.0,0.10516442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891539336,[[96443.0,0.052885],[96440.0,4e-05],[96439.0,0.88870603],[96435.0,0.18628156],[96434.0,0.20359704]],[[96444.0,0.00855603],[96461.0,0.3608],[96463.0,0.051875],[96471.0,0.01042289],[96472.0,0.15457598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891586057,[[96475.0,4e-05],[96471.0,0.051872],[96470.0,0.18654831],[96466.0,0.06786568],[96464.0,0.25954979]],[[96476.0,0.05491167],[96482.0,0.3608],[96487.0,0.051864],[96490.0,0.43110115],[97227.0,10.08943528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891624683,[[96475.0,0.4231672],[96472.0,0.24901799],[96470.0,0.3608],[96466.0,0.051875],[96465.0,0.31127249]],[[96476.0,0.00604167],[96487.0,0.12411398],[96494.0,0.15512757],[96495.0,0.05186],[96496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891664690,[[96447.0,0.06544122],[96446.0,0.3608],[96440.0,0.53318568],[96439.0,0.051889],[96438.0,0.06786568]],[[96448.0,0.12480554],[96454.0,0.51676757],[96457.0,0.05188],[96460.0,0.18615827],[96463.0,0.01029671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891705730,[[96462.0,0.054877],[96456.0,0.3608],[96455.0,0.0106087],[96454.0,0.18644976],[96453.0,0.1033018]],[[96463.0,7.168e-05],[96469.0,0.15489475],[96471.0,0.413513],[96476.0,0.18615827],[96489.0,0.27012395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891741579,[[96517.0,0.051848],[96516.0,4e-05],[96511.0,0.01025746],[96509.0,0.051852],[96506.0,0.3608]],[[96518.0,0.001],[96521.0,0.413486],[96532.0,0.37094935],[96538.0,0.05339138],[97057.0,0.12866838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891789992,[[96453.0,0.426682],[96452.0,0.01064389],[96445.0,0.051886],[96444.0,0.10331966],[96443.0,0.3608]],[[96454.0,0.002],[96456.0,0.09282762],[96463.0,0.12382719],[96471.0,0.15514337],[96480.0,0.28949171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891838010,[[96453.0,0.065882],[96446.0,0.051886],[96444.0,0.42859774],[96443.0,0.06237484],[96442.0,0.00155529]],[[96454.0,0.05245409],[96456.0,0.54816993],[96470.0,0.28450347],[96471.0,0.412673],[97091.0,0.12940874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891926084,[[96483.0,0.051866],[96479.0,0.01065736],[96474.0,0.06777543],[96473.0,0.051871],[96471.0,0.0015546]],[[96484.0,0.05050505],[96485.0,0.051865],[96488.0,0.18639362],[96489.0,0.3618],[96493.0,0.01063552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735891976131,[[96468.0,0.525674],[96467.0,0.0104273],[96464.0,0.24867878],[96461.0,0.72212],[96459.0,0.13555086]],[[96469.0,6.616e-05],[96475.0,0.0931311],[96480.0,0.1241748],[96486.0,0.15517767],[96487.0,0.051865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892010248,[[96498.0,0.052858],[96497.0,0.01060357],[96490.0,0.051862],[96489.0,0.46407538],[96483.0,0.18629336]],[[96499.0,0.009],[96506.0,0.051854],[96509.0,0.00155475],[96522.0,0.3608],[96567.0,0.518219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892065102,[[96498.0,0.052858],[96497.0,4e-05],[96495.0,0.01028012],[96491.0,0.3608],[96489.0,0.30588712]],[[96499.0,0.47208885],[96508.0,0.21670573],[96514.0,0.24766369],[96517.0,0.3608],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892111018,[[96530.0,0.051841],[96519.0,0.412647],[96518.0,0.18641052],[96514.0,0.24849403],[96510.0,0.54863352]],[[96531.0,0.18662671],[96535.0,0.051838],[96537.0,0.36152],[96540.0,0.0692849],[96544.0,0.21670573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892171357,[[96508.0,0.412693],[96504.0,0.01044519],[96500.0,0.051857],[96499.0,0.14840164],[96498.0,0.31064672]],[[96509.0,0.002],[96510.0,0.1243028],[96517.0,0.15547128],[96521.0,0.05041924],[96522.0,0.051845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892205259,[[96513.0,0.05585],[96503.0,0.370959],[96502.0,0.6506001],[96500.0,0.13542772],[96496.0,0.24807411]],[[96514.0,0.20719188],[96518.0,0.3608],[96523.0,0.186328],[96524.0,0.051845],[96528.0,0.051842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892244379,[[96526.0,0.42560835],[96525.0,4e-05],[96520.0,0.06247971],[96517.0,0.32178914],[96515.0,0.051848]],[[96527.0,0.004],[96529.0,0.09308098],[96534.0,0.1241746],[96535.0,0.051838],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892284834,[[96526.0,0.516283],[96525.0,4e-05],[96524.0,0.54777053],[96520.0,0.06247971],[96518.0,0.24807411]],[[96527.0,0.05441618],[96528.0,0.051842],[96531.0,0.186328],[96537.0,0.01063538],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892335675,[[96539.0,0.08754259],[96538.0,4e-05],[96536.0,0.2484784],[96535.0,0.412638],[96530.0,0.13542772]],[[96540.0,0.15548143],[96550.0,0.547848],[96553.0,0.00155401],[96558.0,0.051826],[96561.0,0.37106441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892361307,[[96564.0,4e-05],[96562.0,0.051823],[96560.0,0.01040805],[96556.0,0.06771386],[96555.0,0.06771386]],[[96565.0,0.056822],[96566.0,5.265e-05],[96570.0,0.18634307],[96571.0,0.37182083],[96573.0,0.051818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892409239,[[96544.0,0.52907731],[96540.0,0.3608],[96535.0,0.13542772],[96533.0,0.051839],[96527.0,0.37082094]],[[96545.0,0.2385488],[96562.0,0.051824],[96566.0,0.36085265],[96574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892451573,[[96544.0,0.56045435],[96537.0,0.051837],[96535.0,0.42851386],[96532.0,0.2481648],[96526.0,0.051842]],[[96545.0,0.05245116],[96547.0,0.1861546],[96548.0,0.36156],[96549.0,0.051831],[96566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892542234,[[96549.0,0.06240796],[96547.0,4e-05],[96546.0,0.3608],[96544.0,0.4644],[96497.0,0.04536904]],[[96550.0,0.15920159],[96551.0,0.051829],[96558.0,0.36156],[96559.0,0.28107404],[96575.0,0.5572433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892595790,[[96566.0,0.08551651],[96564.0,4e-05],[96560.0,0.3608],[96558.0,0.051826],[96556.0,0.13542772]],[[96567.0,0.21670573],[96571.0,0.00155383],[96574.0,0.2573403],[96581.0,0.64014165],[96607.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892634111,[[96570.0,0.54979448],[96569.0,0.1860507],[96568.0,0.05186],[96567.0,0.3608],[96565.0,0.01065088]],[[96571.0,0.05339256],[96573.0,0.18605697],[96581.0,0.3608],[96588.0,0.21670573],[96589.0,0.01015712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892675427,[[96535.0,0.07379766],[96534.0,0.3608],[96533.0,0.01068424],[96526.0,0.89446748],[96521.0,0.051841]],[[96536.0,0.28981614],[96541.0,0.3608],[96545.0,0.06771386],[96547.0,0.051832],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892735891,[[96535.0,0.43459645],[96533.0,0.25884904],[96532.0,0.465],[96522.0,0.31064672],[96510.0,0.3716593]],[[96536.0,0.05289773],[96537.0,0.15552313],[96548.0,0.412626],[96549.0,0.28118852],[96550.0,0.06771386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892769598,[[96523.0,0.03213121],[96521.0,0.05184],[96515.0,0.00155412],[96513.0,0.46492],[96512.0,0.18579799]],[[96524.0,0.10435277],[96526.0,0.18634705],[96529.0,0.3608],[96533.0,0.06771386],[96534.0,0.06245023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892882091,[[96445.0,0.18612747],[96443.0,0.46456],[96437.0,0.3608],[96430.0,0.06771386],[96383.0,0.06097955]],[[96446.0,0.05202007],[96450.0,0.3608],[96455.0,0.06771386],[96457.0,0.051876],[96458.0,0.16589574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892920796,[[96401.0,0.07532124],[96400.0,0.56528],[96398.0,0.3608],[96396.0,0.18612747],[96392.0,0.051911]],[[96402.0,0.05402897],[96403.0,0.1555125],[96410.0,0.18641045],[96420.0,0.42946899],[96467.0,0.46659568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892953121,[[96400.0,0.12557147],[96398.0,0.413227],[96397.0,0.1868764],[96395.0,0.32962392],[96391.0,0.24915366]],[[96401.0,0.051906],[96402.0,0.05255171],[96403.0,0.18672779],[96411.0,0.051901],[96415.0,0.051898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735892988352,[[96385.0,0.37362859],[96384.0,0.051914],[96378.0,0.01281409],[96376.0,0.06786899],[96375.0,0.1868764]],[[96386.0,0.10446277],[96393.0,0.0651079],[96395.0,0.06786899],[96397.0,0.051908],[96739.0,0.05033344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893012672,[[96371.0,0.3673555],[96358.0,0.1868764],[96353.0,0.051931],[96351.0,0.24915366],[96334.0,0.1431]],[[96372.0,0.46526738],[96375.0,0.19962619],[96381.0,0.42938899],[96384.0,0.11978399],[96390.0,0.051912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893045192,[[96300.0,0.1],[96291.0,0.412765],[96289.0,0.01415278],[96284.0,0.015],[96189.0,0.04548099]],[[96318.0,0.06578836],[96321.0,0.3608],[96324.0,0.23790192],[96327.0,0.13573798],[96330.0,0.503464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893079195,[[96347.0,0.412735],[96346.0,4e-05],[96334.0,0.10355188],[96332.0,0.1431],[96331.0,0.66132]],[[96348.0,0.21742262],[96353.0,0.051932],[96354.0,0.248483],[96361.0,0.27862165],[96374.0,0.34053757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893133749,[[96206.0,0.052011],[96200.0,0.1],[96199.0,0.3608],[96189.0,0.052021],[96180.0,0.10355188]],[[96207.0,6.15e-05],[96210.0,0.12265288],[96211.0,0.052009],[96213.0,0.3608],[96217.0,0.15327428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893180892,[[96187.0,0.052022],[96186.0,4e-05],[96181.0,0.46656],[96179.0,0.01203946],[96178.0,0.052026]],[[96188.0,0.05058443],[96189.0,0.3608],[96192.0,0.052019],[96200.0,0.31830769],[96205.0,0.01205661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893213421,[[96177.0,0.4662],[96174.0,0.052029],[96163.0,0.01198837],[96160.0,0.10390161],[96155.0,0.412839]],[[96178.0,0.61053646],[96185.0,0.26677881],[96187.0,0.10390161],[96189.0,0.3608],[96209.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893250739,[[96165.0,0.052034],[96160.0,0.18703321],[96157.0,0.47848652],[96155.0,0.412839],[96150.0,0.06976692]],[[96166.0,7.082e-05],[96169.0,0.052033],[96170.0,0.23701312],[96175.0,0.06820693],[96191.0,0.052021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893307199,[[96172.0,4e-05],[96167.0,0.01160205],[96165.0,0.052034],[96160.0,0.06820693],[96158.0,1.5]],[[96173.0,0.41283],[96177.0,0.60953119],[96181.0,0.21745997],[96182.0,0.06820693],[96186.0,0.01165377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893329842,[[96176.0,0.052031],[96175.0,0.18703321],[96160.0,0.10386284],[96156.0,0.3608],[96154.0,0.42158936]],[[96195.0,0.3608],[96199.0,0.15502554],[96204.0,0.46466284],[96206.0,0.13779165],[96207.0,0.052015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893364321,[[96177.0,4e-05],[96173.0,0.052032],[96164.0,1.5],[96163.0,0.46616],[96161.0,0.01307765]],[[96178.0,0.46343493],[96182.0,0.3608],[96187.0,0.052025],[96191.0,0.10386284],[96206.0,0.27611462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893410781,[[96197.0,0.06328446],[96193.0,4e-05],[96190.0,0.052023],[96189.0,0.46616],[96188.0,0.10386284]],[[96198.0,0.00156003],[96199.0,0.3608],[96204.0,0.3608],[96205.0,0.052015],[96206.0,0.18619003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893488045,[[96242.0,0.051995],[96238.0,0.01121198],[96237.0,0.18660057],[96234.0,1.5006],[96233.0,0.06809155]],[[96243.0,0.64998001],[96250.0,0.01134037],[96251.0,0.3608],[96258.0,0.5799157],[96300.0,0.16809155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893538175,[[96264.0,0.051983],[96262.0,0.18660057],[96260.0,1.50056],[96259.0,0.01068683],[96255.0,0.43697186]],[[96265.0,0.05055638],[96266.0,0.3608],[96267.0,0.051982],[96270.0,0.1866303],[96278.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893575111,[[96264.0,0.051983],[96260.0,4e-05],[96259.0,0.01068683],[96257.0,0.051987],[96256.0,0.71512076]],[[96265.0,0.05055638],[96266.0,0.3608],[96268.0,0.051981],[96276.0,0.1972155],[96901.0,0.12961604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893621329,[[96266.0,0.057982],[96262.0,4e-05],[96260.0,0.46576],[96259.0,0.01068683],[96257.0,0.1881701]],[[96267.0,0.41139833],[96276.0,0.3608],[96279.0,0.21774272],[96280.0,0.06809155],[96281.0,0.051975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893672464,[[96284.0,0.051973],[96281.0,4e-05],[96275.0,0.32286924],[96273.0,0.051979],[96272.0,1.55898]],[[96285.0,0.12600134],[96287.0,0.413572],[96289.0,0.13767195],[96292.0,0.15555375],[96299.0,0.18676297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893744322,[[96267.0,0.051982],[96266.0,0.0115581],[96264.0,0.01044827],[96259.0,0.10371336],[96250.0,0.051991]],[[96269.0,0.17601128],[96270.0,0.3608],[96274.0,0.15503785],[96279.0,0.3608],[96280.0,0.18604542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893793067,[[96278.0,0.053976],[96277.0,0.010465],[96275.0,4e-05],[96274.0,0.18709116],[96272.0,1.5006]],[[96279.0,0.46332647],[96281.0,0.18663476],[96290.0,0.3608],[96293.0,0.22826717],[96300.0,0.46094289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893852202,[[96290.0,0.05197],[96287.0,1.51299783],[96286.0,0.18678682],[96284.0,4e-05],[96283.0,0.053974]],[[96291.0,0.1245054],[96292.0,0.051969],[96295.0,0.3608],[96298.0,0.15563175],[96300.0,0.17775908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893889239,[[96299.0,0.44755165],[96296.0,1.552563],[96294.0,0.31082548],[96291.0,0.051966],[96287.0,0.36954636]],[[96300.0,0.106],[96302.0,0.12425025],[96309.0,0.51643175],[96315.0,0.18683995],[96317.0,0.051952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893931473,[[96347.0,1.56357566],[96345.0,0.051937],[96344.0,4e-05],[96340.0,0.3608],[96321.0,0.23854281]],[[96348.0,4.136e-05],[96355.0,0.05050916],[96356.0,0.00155733],[96357.0,0.37580952],[96368.0,0.01055256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735893973100,[[96303.0,1.560962],[96301.0,0.01047402],[96293.0,0.051967],[96292.0,0.3608],[96291.0,0.46556]],[[96304.0,0.10256561],[96307.0,0.3608],[96314.0,0.26969872],[96318.0,0.3608],[96321.0,0.24755072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894034439,[[96303.0,0.009],[96295.0,0.46556],[96294.0,0.06239784],[96286.0,1.5],[96275.0,0.30139463]],[[96304.0,0.22145158],[96305.0,0.3608],[96308.0,0.01070982],[96311.0,0.3608],[96322.0,0.43666272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894089074,[[96259.0,0.051986],[96252.0,1.96564],[96244.0,0.18709103],[96240.0,0.24941763],[96234.0,0.31180686]],[[96262.0,0.41284883],[96268.0,0.051981],[96274.0,0.051978],[96278.0,0.41307355],[96286.0,0.2282828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894174950,[[96264.0,0.063983],[96259.0,0.01062791],[96258.0,0.051986],[96255.0,0.54789103],[96252.0,0.051989]],[[96265.0,0.10354065],[96267.0,0.3608],[96270.0,0.18619327],[96282.0,0.051974],[96286.0,0.21737416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894224300,[[96284.0,1.56470366],[96281.0,4e-05],[96280.0,0.001],[96279.0,0.003],[96277.0,0.06241952]],[[96285.0,0.00155847],[96289.0,0.3608],[96290.0,0.18638861],[96300.0,0.3608],[96304.0,0.21737416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894261768,[[96264.0,0.18705394],[96263.0,0.051983],[96259.0,0.24941763],[96244.0,0.412793],[96220.0,0.43101867]],[[96265.0,0.051982],[96275.0,0.051977],[96285.0,0.1599723],[96291.0,0.413488],[96292.0,0.21737416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894317580,[[96263.0,0.062983],[96261.0,0.01038197],[96258.0,0.18714839],[96256.0,1.50056],[96254.0,0.051988]],[[96264.0,0.46540995],[96266.0,0.18636461],[96272.0,0.051979],[96280.0,0.01025145],[96281.0,0.21737416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894358103,[[96277.0,1.56672046],[96276.0,4e-05],[96274.0,0.1869191],[96272.0,0.3608],[96271.0,0.051978]],[[96278.0,0.12418952],[96283.0,0.3608],[96290.0,0.3608],[96291.0,0.19036948],[96297.0,0.00970571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894378927,[[96276.0,1.5],[96272.0,0.051977],[96265.0,0.18651441],[96261.0,0.30049038],[96205.0,0.0454914]],[[96277.0,0.773575],[96284.0,0.051971],[96291.0,0.052967],[96318.0,0.2182],[96855.0,0.12873662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894487315,[[96254.0,0.005],[96251.0,0.051988],[96246.0,0.01022472],[96242.0,0.3608],[96237.0,1.5]],[[96255.0,0.20810956],[96259.0,0.3608],[96261.0,0.23824945],[96798.0,0.12927029],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894549358,[[96254.0,0.005],[96245.0,0.051993],[96244.0,0.01049232],[96240.0,0.24963152],[96188.0,0.03641137]],[[96255.0,0.46434956],[96259.0,0.3608],[96260.0,0.01021416],[96261.0,0.051985],[96267.0,0.051982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894583988,[[96200.0,0.15357622],[96194.0,0.01046399],[96188.0,1.5],[96180.0,0.052028],[96130.0,0.04553259]],[[96201.0,0.054017],[96208.0,0.3608],[96209.0,0.17557188],[96213.0,0.01066469],[96214.0,0.05201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894634914,[[96178.0,0.052027],[96172.0,0.01408078],[96171.0,0.3608],[96170.0,0.1615881],[96160.0,0.06816988]],[[96180.0,0.052026],[96185.0,0.002],[96186.0,0.15478332],[96187.0,0.3608],[96190.0,0.06816988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894665626,[[96158.0,0.518119],[96152.0,0.015],[96150.0,0.06816988],[96149.0,0.01408514],[96147.0,0.18705544]],[[96159.0,0.052038],[96160.0,0.3618],[96162.0,0.18601136],[96167.0,0.22662668],[96168.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894721066,[[96154.0,0.05529835],[96152.0,0.015],[96151.0,0.46628],[96150.0,0.01043072],[96140.0,0.06816988]],[[96155.0,0.46545333],[96158.0,0.01020838],[96161.0,0.05204],[96164.0,0.12020888],[96177.0,0.27611462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894778017,[[96153.0,0.0552984],[96152.0,0.015],[96149.0,0.18745363],[96148.0,0.01064936],[96146.0,0.052048]],[[96154.0,0.5995144],[96158.0,0.3608],[96163.0,0.01053378],[96171.0,0.052035],[96180.0,0.27611462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894849869,[[96163.0,1.55629295],[96162.0,0.26011378],[96159.0,4e-05],[96155.0,0.72460107],[96154.0,0.13633976]],[[96164.0,0.3608],[96166.0,0.1545603],[96173.0,0.54765676],[96177.0,0.052031],[96184.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894880297,[[96222.0,0.001],[96221.0,4e-05],[96218.0,0.46608],[96205.0,0.3608],[96188.0,0.052025]],[[96223.0,0.062006],[96229.0,0.06258909],[96230.0,0.3608],[96232.0,0.10381841],[96233.0,0.052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894917526,[[96228.0,0.00104],[96216.0,1.5],[96210.0,0.10381841],[96162.0,0.00975685],[96134.0,0.09235562]],[[96229.0,0.15693365],[96231.0,0.3608],[96232.0,0.21641295],[96234.0,0.01050203],[96238.0,0.24732909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894943969,[[96228.0,0.00104],[96216.0,0.05201],[96214.0,1.96588],[96208.0,0.00155898],[96201.0,0.18664412]],[[96229.0,0.111533],[96230.0,0.3712534],[96231.0,0.18573984],[96234.0,0.3608],[96235.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735894980807,[[96230.0,1.56472499],[96228.0,0.46596],[96227.0,4e-05],[96225.0,0.3608],[96223.0,0.01057052]],[[96231.0,0.001],[96239.0,0.051998],[96254.0,0.20644942],[96256.0,0.01057574],[96260.0,0.28913314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895011420,[[96251.0,1.551991],[96248.0,0.54756495],[96247.0,0.01019583],[96244.0,0.24890608],[96242.0,0.12006457]],[[96252.0,0.003],[96258.0,0.15486685],[96259.0,0.051987],[96264.0,0.1853513],[96271.0,0.051981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895057055,[[96233.0,1.55725249],[96229.0,0.24890608],[96227.0,0.4658],[96226.0,0.3608],[96225.0,0.052005]],[[96234.0,3.238e-05],[96235.0,0.15474931],[96240.0,0.3608],[96241.0,0.18569918],[96246.0,0.051994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895101675,[[96254.0,0.06339431],[96253.0,4e-05],[96252.0,1.50052],[96249.0,0.59974356],[96239.0,0.31170479]],[[96255.0,0.011],[96256.0,0.03428],[96257.0,0.00155885],[96259.0,0.12373557],[96260.0,0.051987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895172847,[[96214.0,0.06326341],[96212.0,0.3608],[96208.0,0.052014],[96205.0,0.13044848],[96203.0,0.24955122]],[[96215.0,0.09927875],[96219.0,0.18582794],[96225.0,0.052006],[96230.0,0.3608],[96233.0,0.21641295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895213771,[[96254.0,4e-05],[96249.0,0.051992],[96244.0,0.3608],[96240.0,0.10374191],[96238.0,0.051998]],[[96255.0,0.051989],[96256.0,0.004],[96257.0,0.3608],[96264.0,0.20656427],[96265.0,0.00155865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895261797,[[96241.0,0.0552474],[96233.0,0.42890556],[96232.0,0.01061337]],[[96242.0,0.051996],[96243.0,0.004],[96247.0,0.15477713],[96249.0,0.051993],[96255.0,0.59938988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895294923,[[96244.0,0.051995],[96234.0,0.052],[96233.0,0.05725248],[96232.0,0.37141337],[96229.0,0.24955122]],[[96245.0,0.18572087],[96255.0,0.051989],[96260.0,0.21641295],[96266.0,0.3608],[96287.0,0.31004138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895350683,[[96264.0,0.06540095],[96262.0,4e-05],[96259.0,1.50052],[96258.0,0.412787],[96256.0,0.78905781]],[[96265.0,0.0515544],[96269.0,0.18584935],[96281.0,0.051975],[96284.0,0.57721295],[96287.0,0.051972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895409631,[[96269.0,0.41603128],[96268.0,4e-05],[96263.0,0.051985],[96262.0,1.50052],[96260.0,0.54899712]],[[96270.0,0.1559141],[96277.0,0.051977],[96278.0,0.18584935],[96286.0,0.36235839],[96290.0,0.12007556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895451379,[[96282.0,1.91602378],[96281.0,4e-05],[96276.0,0.051978],[96275.0,0.24919607],[96273.0,0.13621112]],[[96283.0,0.09293845],[96291.0,0.05197],[96293.0,0.15505509],[96296.0,0.3608],[96297.0,0.00155821]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895512218,[[96292.0,0.131509],[96291.0,0.04758],[96286.0,0.18681658],[96285.0,0.0102784],[96281.0,0.24919607]],[[96293.0,0.29270317],[96296.0,0.3608],[96299.0,0.051965],[96300.0,0.1],[96302.0,0.19853273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895533626,[[96298.0,1.59279891],[96297.0,0.19713934],[96292.0,0.37624207],[96291.0,0.412769],[96289.0,0.06810556]],[[96299.0,0.003],[96300.0,0.07831843],[96309.0,0.3608],[96314.0,0.15496309],[109970.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895590798,[[96298.0,0.13556],[96294.0,0.051968],[96289.0,0.07845379],[96284.0,0.18700026],[96282.0,0.051974]],[[96299.0,0.29177897],[96300.0,0.43999844],[96304.0,0.01023317],[96305.0,0.051962],[96919.0,0.12942541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895625830,[[96294.0,0.051968],[96291.0,4e-05],[96289.0,0.24916207],[96286.0,0.051972],[96285.0,0.06810556]],[[96295.0,0.002],[96299.0,0.20740613],[96300.0,0.43999844],[96310.0,0.25476801],[96803.0,0.12950632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895675758,[[96335.0,0.051946],[96334.0,1.8608],[96331.0,4e-05],[96327.0,0.05195],[96325.0,0.13621112]],[[96336.0,0.0015575],[96343.0,0.18628223],[96344.0,0.051941],[96345.0,0.3608],[96360.0,0.051933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895714485,[[96389.0,0.00604],[96388.0,4e-05],[96385.0,0.0083],[96383.0,0.05192],[96375.0,0.18711027]],[[96390.0,0.1024153],[96391.0,0.54708223],[96395.0,0.01047735],[96397.0,0.051913],[96400.0,0.64909069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895769925,[[96427.0,0.051896],[96419.0,0.07212776],[96418.0,0.11367575],[96417.0,4e-05],[96414.0,0.3608]],[[96428.0,0.051896],[96429.0,0.3608],[96434.0,0.12365676],[96440.0,0.10336874],[96442.0,0.051888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895803150,[[96438.0,0.05913485],[96436.0,4e-05],[96435.0,0.19509278],[96434.0,0.051893],[96430.0,0.25744818]],[[96439.0,0.3608],[96440.0,0.15563692],[96444.0,0.051888],[96446.0,0.18548514],[96454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895822572,[[96473.0,0.01156064],[96472.0,1.5006],[96470.0,0.3608],[96449.0,0.18506463],[96444.0,0.24675284]],[[96477.0,0.12397677],[96483.0,0.15497096],[96488.0,0.051864],[96489.0,0.3608],[96490.0,0.18596515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895862893,[[96499.0,1.57257913],[96497.0,4e-05],[96495.0,0.01045791],[96493.0,0.3608],[96492.0,0.051861]],[[96500.0,0.08383625],[96505.0,0.18596515],[96521.0,0.21695934],[96523.0,0.05339944],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895889710,[[96512.0,1.66289595],[96507.0,0.54572115],[96503.0,0.29860784],[96500.0,0.1550064],[96496.0,0.30844105]],[[96513.0,0.05188887],[96518.0,0.09316935],[96521.0,0.3608],[96522.0,0.12422581],[97196.0,0.10346255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895912824,[[96492.0,0.06982966],[96491.0,1.50232],[96486.0,0.051864],[96483.0,0.051866],[96481.0,0.18492115]],[[96493.0,0.3608],[96494.0,0.17602722],[96501.0,0.3608],[96502.0,0.15520777],[96505.0,0.051855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735895981666,[[96510.0,0.05340615],[96504.0,0.01045704],[96500.0,0.10314208],[96497.0,0.051859],[96494.0,1.5]],[[96511.0,0.412651],[96517.0,0.15528834],[96521.0,0.3608],[96523.0,0.23818402],[96530.0,0.15498308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896021899,[[96501.0,0.004],[96495.0,0.01021987],[96489.0,1.68462502]],[[96502.0,0.46309814],[96504.0,0.3608],[96511.0,0.06775896],[96522.0,0.00155476],[96524.0,0.29979754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896051410,[[96482.0,0.060867],[96475.0,1.5006],[96474.0,0.01206637],[96470.0,0.11963196],[96462.0,0.051877]],[[96483.0,0.051866],[96485.0,0.1552885],[96489.0,0.3608],[96492.0,0.41326201],[96493.0,0.18658521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896095152,[[96519.0,0.01126105],[96513.0,0.05185],[96507.0,1.5],[96501.0,0.3608],[96500.0,0.103174]],[[96520.0,0.19825618],[96522.0,0.413285],[96531.0,0.76376854],[96550.0,0.2182],[97375.0,0.00381596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896121679,[[96518.0,1.56568916],[96517.0,4e-05],[96512.0,0.05185],[96510.0,0.24675284],[96509.0,0.103174]],[[96519.0,0.005],[96524.0,0.09313274],[96527.0,0.051843],[96529.0,0.3608],[96530.0,0.12422834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896163911,[[96538.0,0.051837],[96532.0,0.05184],[96531.0,1.58427851],[96530.0,4e-05],[96529.0,0.06212196]],[[96539.0,0.18646924],[96540.0,0.001],[96551.0,0.3608],[96553.0,0.051829],[96560.0,0.4285037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896194244,[[96570.0,0.051819],[96567.0,0.10312794],[96561.0,0.06241857],[96556.0,1.5],[96550.0,0.18502912]],[[96571.0,0.05188812],[96576.0,0.00207126],[96577.0,0.3608],[96584.0,0.051812],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896276003,[[96553.0,1.551834],[96552.0,4e-05],[96545.0,0.051838],[96544.0,0.30450562],[96539.0,0.24675284]],[[96554.0,0.12669249],[96557.0,0.412632],[96560.0,0.15526463],[96567.0,0.54733769],[96568.0,0.051826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896312429,[[96550.0,1.551835],[96548.0,4e-05],[96547.0,0.01486619],[96540.0,0.1031283],[96539.0,0.18511737]],[[96551.0,0.051835],[96553.0,0.12414206],[96557.0,0.001],[96558.0,0.3608],[96559.0,0.15527215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896350344,[[96558.0,0.09395773],[96555.0,1.56803529],[96554.0,4e-05],[96551.0,0.73444926],[96550.0,0.01383241]],[[96559.0,0.03440549],[96565.0,0.15527215],[96571.0,0.18639348],[96575.0,0.3608],[96581.0,0.00155362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896372265,[[96553.0,4e-05],[96544.0,0.051838],[96534.0,1.5],[96527.0,0.18456829],[96524.0,0.516169]],[[96554.0,0.052833],[96556.0,0.414272],[96559.0,0.3608],[96563.0,0.10317954],[96574.0,0.18639348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896436911,[[96541.0,0.30117257],[96534.0,0.01371272],[96532.0,1.552365],[96531.0,0.029],[96530.0,0.37613386]],[[96542.0,0.05390635],[96546.0,0.15480365],[96547.0,0.3608],[96550.0,0.051836],[96551.0,0.051835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896484147,[[96531.0,1.582846],[96527.0,0.19737346],[96523.0,0.41265],[96520.0,0.59978562],[96482.0,0.56133082]],[[96532.0,0.17611338],[96534.0,0.36140001],[96539.0,0.15528305],[96540.0,0.051841],[96542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896547478,[[96553.0,0.05907491],[96552.0,0.01137864],[96547.0,0.3608],[96545.0,1.50056],[96544.0,0.11953081]],[[96554.0,0.412633],[96557.0,0.15555404],[96565.0,0.051828],[96566.0,0.01139161],[96567.0,0.18647202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896608121,[[96508.0,0.009],[96490.0,0.06769281],[96489.0,1.5],[96486.0,0.24905813],[96481.0,0.49533925]],[[96509.0,0.412657],[96510.0,0.09302693],[96514.0,0.12403591],[96518.0,0.48086582],[96520.0,0.2227377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896693504,[[96499.0,0.1100438],[96497.0,4e-05],[96496.0,0.30984589],[96493.0,0.051866],[96491.0,0.01082553]],[[96500.0,0.051862],[96502.0,0.12445658],[96503.0,0.3608],[96509.0,0.15557072],[96510.0,0.06769281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896741329,[[96516.0,2.016409],[96514.0,4e-05],[96513.0,0.3608],[96512.0,0.01050984],[96475.0,0.01556]],[[96517.0,0.004],[96527.0,0.051843],[96541.0,0.051835],[96565.0,0.2182],[96576.0,0.51824126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896766357,[[96514.0,0.36084],[96513.0,0.05185],[96509.0,0.18562457],[96504.0,0.24745953],[96501.0,0.01048105]],[[96515.0,0.054848],[96523.0,0.01226771],[96524.0,0.51637409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896803979,[[96535.0,1.58425017],[96533.0,0.36084],[96529.0,0.30872419],[96527.0,0.412642],[96526.0,0.0677266]],[[96536.0,0.004],[96556.0,0.051827],[96563.0,0.0932232],[96568.0,0.12438387],[96571.0,0.051819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896852116,[[96575.0,0.11558889],[96573.0,4e-05],[96572.0,1.86136],[96569.0,0.05182],[96567.0,0.18496607]],[[96576.0,0.00107126],[96580.0,0.051814],[96583.0,0.15536386],[96590.0,0.06765777],[96592.0,0.051808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896907771,[[96613.0,0.3608],[96610.0,0.051798],[96609.0,0.18407117],[96604.0,0.24542823],[96600.0,0.46526231]],[[96614.0,0.05183965],[96619.0,0.051793],[96625.0,0.05179],[96627.0,0.001],[96628.0,0.10290982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896947896,[[96613.0,0.36903887],[96609.0,0.051798],[96604.0,0.30872419],[96600.0,0.51714928],[96594.0,0.051806]],[[96614.0,0.05188021],[96615.0,0.12420644],[96620.0,0.051793],[96623.0,0.06196689],[96636.0,0.1865758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735896992932,[[96653.0,4e-05],[96647.0,0.051778],[96645.0,0.3618],[96640.0,0.06760145],[96635.0,0.412584]],[[96654.0,0.051774],[96655.0,0.12414903],[96660.0,0.1548371],[96661.0,0.00155246],[96662.0,0.05177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897018871,[[96656.0,4e-05],[96644.0,0.3608],[96641.0,0.18435626],[96640.0,0.06754251],[96356.0,0.07431522]],[[96657.0,0.10313333],[96659.0,0.1865758],[96661.0,0.00155246],[96662.0,0.3608],[96664.0,0.051769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897064782,[[96636.0,0.41582216],[96635.0,0.24580834],[96629.0,0.30872419],[96628.0,0.07794621],[96625.0,0.051789]],[[96637.0,0.17801038],[96643.0,0.1552741],[96644.0,0.05178],[96647.0,0.01057539],[96649.0,0.051777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897102815,[[96670.0,0.051766],[96668.0,0.54533226],[96664.0,0.051769],[96663.0,0.24604301]],[[96671.0,0.09308827],[96673.0,0.051764],[96676.0,0.12409994],[96680.0,0.06754251],[96681.0,0.01025028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897148548,[[96676.0,0.051762],[96674.0,4e-05],[96670.0,0.10289637],[96667.0,0.01132503],[96666.0,0.412568]],[[96677.0,0.051764],[96682.0,0.3608],[96687.0,0.051757],[96689.0,0.00060001],[96699.0,0.15446078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897178165,[[96678.0,0.05503885],[96677.0,0.3608],[96676.0,0.24604301],[96669.0,0.42680933],[96667.0,0.06209203]],[[96679.0,0.051761],[96683.0,0.15446078],[96690.0,0.23808392],[96697.0,0.41315201],[96721.0,0.31095968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897239505,[[96694.0,0.07093364],[96692.0,0.18373852],[96689.0,0.3608],[96687.0,0.2977024],[96681.0,0.66835377]],[[96695.0,4.345e-05],[96698.0,0.051751],[96702.0,0.09292589],[96707.0,0.12372328],[96712.0,0.41310301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897275838,[[96707.0,0.051746],[96706.0,0.0171786],[96705.0,1.68481342],[96702.0,0.3710272],[96701.0,0.24581237]],[[96708.0,0.14479434],[96712.0,0.12372328],[96718.0,0.15535373],[96719.0,0.00155128],[96724.0,0.18642448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897318264,[[96725.0,1.56791078],[96724.0,4e-05],[96722.0,0.412538],[96720.0,0.30728447],[96717.0,0.01058942]],[[96726.0,0.001],[96732.0,0.09306281],[96734.0,0.051732],[96736.0,0.12407919],[96743.0,0.15535373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897340977,[[96740.0,0.051728],[96739.0,0.00104],[96736.0,0.18383704],[96733.0,1.87192659],[96729.0,0.051734]],[[96741.0,0.14634045],[96746.0,0.12407927],[96749.0,0.3608],[96751.0,0.15535373],[96752.0,0.051722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897374903,[[96713.0,0.3628],[96706.0,0.051746],[96705.0,0.36235091],[96702.0,0.18383704],[96697.0,0.24514514]],[[96714.0,0.051742],[96717.0,0.09298272],[96721.0,0.06228043],[96722.0,0.12397696],[96723.0,0.10279699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897411041,[[96725.0,0.25146843],[96724.0,4e-05],[96722.0,0.3608],[96720.0,0.24531988],[96718.0,0.3608]],[[96726.0,0.0020419],[96730.0,0.051734],[96738.0,0.09310806],[96740.0,0.06743569],[96742.0,0.01018851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897458074,[[96696.0,0.011],[96685.0,0.18392582],[96684.0,0.37126227],[96680.0,0.37796265],[96639.0,0.01552]],[[96697.0,0.051751],[96699.0,0.09296711],[96700.0,0.36140001],[96702.0,0.051749],[96704.0,0.12395615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897552866,[[96648.0,0.014],[96639.0,0.06743569],[96638.0,0.3608],[96637.0,0.01038978],[96634.0,0.051784]],[[96649.0,0.051776],[96657.0,0.051772],[96658.0,0.09293526],[96659.0,0.3608],[96660.0,0.11920669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897577089,[[96677.0,1.11026048],[96675.0,4e-05],[96669.0,0.051766],[96668.0,0.10281821],[96663.0,0.46392]],[[96678.0,0.18632334],[96690.0,0.21725215],[96695.0,0.24828818],[97252.0,0.12927572],[97257.0,0.10342057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897617926,[[96675.0,0.051803],[96671.0,0.18374993],[96668.0,0.37136751],[96666.0,1.50056],[96665.0,0.24499991]],[[96676.0,0.0528127],[96680.0,0.09292233],[96685.0,0.12389645],[96686.0,0.051757],[96690.0,0.06750059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897650868,[[96675.0,4e-05],[96673.0,0.051764],[96668.0,0.18374993],[96664.0,0.24499991],[96661.0,0.01051103]],[[96676.0,0.4136127],[96677.0,0.15501672],[96683.0,0.2471449],[96685.0,0.4288206],[96720.0,0.06750059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897697677,[[96652.0,0.25799991],[96649.0,0.3608],[96647.0,0.01031656],[96645.0,0.30666615],[96640.0,0.06750059]],[[96653.0,0.05183637],[96656.0,0.12410448],[96659.0,0.051772],[96662.0,0.06750059],[96663.0,0.15530183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897748443,[[96652.0,0.3738],[96640.0,0.18450778],[96639.0,0.412577],[96635.0,0.24499991],[96573.0,0.045328]],[[96653.0,0.05183637],[96655.0,0.1551687],[96659.0,0.051772],[96661.0,0.19542778],[96662.0,0.13500118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897853625,[[96688.0,1.912551],[96687.0,0.01056655],[96686.0,0.3608],[96679.0,0.11925659],[96678.0,0.06750059]],[[96699.0,0.18491819],[96702.0,0.051744],[96710.0,0.06750059],[96711.0,0.21725215],[97222.0,0.23234809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897901692,[[96688.0,0.42970047],[96687.0,0.30712546],[96686.0,1.8614],[96682.0,0.36799938],[96680.0,0.0101491]],[[96689.0,0.06116019],[96697.0,0.06214344],[96700.0,0.34153002],[96706.0,0.18491819],[96718.0,0.21725215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897941414,[[96730.0,4e-05],[96714.0,0.3608],[96711.0,0.051739],[96710.0,0.3608],[96707.0,1.5]],[[96731.0,0.06331547],[96732.0,0.36278631],[96739.0,0.23688159],[96740.0,0.10320169],[96763.0,0.2793242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735897975425,[[96716.0,0.051735],[96713.0,0.3608],[96712.0,0.006],[96701.0,0.3608],[96662.0,0.0362359]],[[96717.0,0.051737],[96720.0,0.3608],[96722.0,0.18515759],[96726.0,0.13486806],[96728.0,0.05173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898021483,[[96727.0,4e-05],[96721.0,0.29706856],[96718.0,1.50056],[96716.0,0.3608],[96710.0,0.515259]],[[96728.0,0.17581201],[96729.0,0.051729],[96731.0,0.01062631],[96734.0,0.3608],[96737.0,0.20676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898048516,[[96710.0,0.01],[96701.0,0.29707956],[96695.0,0.30718324],[96694.0,0.3608],[96691.0,1.551749]],[[96711.0,0.413539],[96713.0,0.12406102],[96718.0,0.01054149],[96719.0,0.20681128],[96720.0,0.49618011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898083748,[[96687.0,0.2458202],[96666.0,0.0006],[96662.0,0.3608],[96649.0,0.3608],[96645.0,0.61343713]],[[96692.0,0.4208],[96697.0,0.12405088],[96698.0,0.2182],[96699.0,0.051745],[96700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898116273,[[96687.0,1.501],[96686.0,0.051752],[96683.0,0.3608],[96678.0,0.06747715],[96667.0,0.30692712]],[[96688.0,0.05180169],[96689.0,0.09289688],[96692.0,0.01031461],[96695.0,0.12386251],[96696.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898211349,[[96649.0,2.06200596],[96646.0,0.051773],[96644.0,0.01058711],[96643.0,0.24662451],[96629.0,0.00155215]],[[96650.0,0.10318097],[96657.0,0.18635766],[96658.0,0.051768],[96659.0,0.07801803],[96660.0,0.06747715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898269391,[[96658.0,0.007],[96657.0,4e-05],[96653.0,0.3608],[96645.0,0.18470761],[96644.0,4e-05]],[[96659.0,0.1021224],[96665.0,0.01045362],[96666.0,0.051763],[96667.0,0.3608],[96676.0,0.579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898302219,[[96629.0,0.01423827],[96628.0,0.65886619],[96622.0,0.30692712],[96620.0,0.01061924],[96574.0,0.6639225]],[[96630.0,0.05283751],[96632.0,0.12392927],[96634.0,0.01054032],[96638.0,0.20674292],[96640.0,0.1349543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898363895,[[96629.0,0.38798045],[96628.0,0.30692712],[96625.0,0.051785],[96622.0,0.3608],[96621.0,0.36799938]],[[96630.0,0.05283751],[96631.0,0.12434276],[96636.0,0.051779],[96638.0,0.16512334],[96640.0,0.1349543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898408017,[[96602.0,1.93278012],[96600.0,0.1],[96599.0,0.24706791],[96596.0,0.01021322],[96595.0,0.051801]],[[96603.0,0.00104381],[96607.0,0.09303842],[96611.0,0.12419159],[96612.0,0.051792],[96617.0,0.15496492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898466996,[[96571.0,0.051854],[96565.0,0.3608],[96556.0,0.051822],[96548.0,0.412626],[96547.0,0.4101286]],[[96572.0,0.055813],[96573.0,0.36932001],[96580.0,0.11346832],[96587.0,0.051805],[96591.0,0.51591073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898505913,[[96540.0,1.56806922],[96538.0,0.3608],[96536.0,0.24686875],[96534.0,0.01022469],[96531.0,0.051835]],[[96541.0,0.009],[96551.0,0.051825],[96560.0,0.10320148],[96561.0,0.0102039],[96563.0,0.00155416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898544344,[[96530.0,0.42884342],[96529.0,4e-05],[96527.0,0.31036686],[96524.0,0.051839],[96521.0,0.36799938]],[[96531.0,0.003],[96538.0,0.051832],[96540.0,0.1242112],[96546.0,0.155264],[96550.0,0.10320148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898570165,[[96539.0,4e-05],[96529.0,0.18623498],[96525.0,0.2482091],[96524.0,0.412639]],[[96540.0,0.11024955],[96544.0,0.54745289],[96545.0,0.3608],[96546.0,0.06246462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898606101,[[96525.0,0.00328184],[96522.0,0.3608],[96518.0,0.051842],[96514.0,1.5],[96512.0,0.01024158]],[[96526.0,0.11350778],[96530.0,0.18613288],[96534.0,0.051834],[96536.0,0.3608],[96537.0,0.06771577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898633123,[[96513.0,0.002],[96504.0,0.051849],[96497.0,0.24844706],[96495.0,0.06241699],[96490.0,0.46402912]],[[96514.0,0.10333709],[96518.0,0.01018412],[96519.0,0.18613288],[96520.0,0.3608],[96522.0,0.051841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898681457,[[96532.0,0.00328168],[96529.0,0.052396],[96526.0,0.37095175],[96518.0,0.24825295],[96514.0,0.3608]],[[96533.0,0.10625057],[96534.0,0.00155459],[96539.0,0.051831],[96540.0,0.01063645],[96543.0,0.051829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898728590,[[96527.0,0.54692262],[96522.0,0.05184],[96521.0,0.60890026],[96514.0,1.51121396],[96513.0,0.31036686]],[[96528.0,0.052837],[96530.0,0.01024914],[96535.0,0.051834],[96537.0,0.06771117],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898801445,[[96513.0,1.51721034],[96512.0,0.3608],[96511.0,0.051846],[96510.0,0.31026544],[96508.0,0.01035582]],[[96514.0,0.051844],[96519.0,0.15515669],[96520.0,0.051842],[96522.0,0.01052319],[96523.0,0.1872425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898836379,[[96549.0,0.051824],[96547.0,4e-05],[96543.0,0.3618],[96537.0,0.051832],[96536.0,0.01049562]],[[96550.0,0.051825],[96554.0,0.01189423],[96560.0,0.29055919],[96561.0,0.05182],[96567.0,0.18622575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898891594,[[96547.0,1.14072688],[96544.0,1.50056],[96543.0,0.37210101],[96542.0,0.01056636],[96538.0,0.1872335]],[[96548.0,0.002],[96549.0,0.051826],[96556.0,0.12425827],[96562.0,0.20730322],[96568.0,0.13729059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898926317,[[96547.0,4e-05],[96537.0,1.5],[96536.0,4e-05],[96532.0,0.051834],[96530.0,0.06770125]],[[96548.0,0.053826],[96551.0,0.16043672],[96552.0,0.3608],[96554.0,0.37175338],[96555.0,0.051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898962047,[[96513.0,0.3618],[96500.0,0.1],[96495.0,0.31099571],[96494.0,0.3608],[96455.0,0.03631483]],[[96514.0,0.05193444],[96520.0,0.3608],[96521.0,0.01039948],[96524.0,0.15523995],[96561.0,0.518196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735898988854,[[96500.0,0.10924265],[96495.0,0.051855],[96487.0,0.3608],[96486.0,0.06236145],[96485.0,0.31099571]],[[96501.0,0.41373623],[96504.0,0.15523995],[96507.0,0.06222361],[96510.0,0.06770125],[96511.0,0.18628794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899035889,[[96500.0,2.29354996],[96494.0,0.36250655],[96491.0,0.051856],[96487.0,0.37210101],[96454.0,0.03631129]],[[96501.0,0.00108523],[96504.0,0.09312927],[96509.0,0.12426562],[96510.0,0.051847],[96511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899148987,[[96500.0,0.102],[96491.0,1.5],[96489.0,0.01042947],[96488.0,0.18673365],[96485.0,0.05186]],[[96501.0,0.95644365],[96507.0,0.051848],[96510.0,0.40502066],[96517.0,0.24828818],[97137.0,0.12951703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899164497,[[96451.0,1.381878],[96448.0,0.3608],[96444.0,0.01029064],[96442.0,0.06770125],[96440.0,0.11958525]],[[96452.0,5.817e-05],[96455.0,0.051876],[96461.0,0.12458765],[96462.0,0.3608],[96467.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899214840,[[96461.0,0.08431162],[96460.0,4e-05],[96459.0,0.051874],[96457.0,0.3608],[96452.0,0.051878]],[[96462.0,0.1859837],[96464.0,0.051871],[96476.0,0.01040917],[96477.0,0.26911715],[96480.0,0.06770125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899256066,[[96461.0,0.07840944],[96460.0,4e-05],[96457.0,0.3608],[96455.0,0.30093519],[96452.0,0.1354025]],[[96462.0,0.05344975],[96465.0,0.1859837],[96472.0,0.36287529],[96477.0,0.051865],[96480.0,0.21725215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899300699,[[96471.0,0.07860716],[96470.0,4e-05],[96469.0,0.3608],[96468.0,0.24893445],[96465.0,0.05187]],[[96472.0,0.009],[96477.0,0.15527196],[96483.0,0.1859837],[96490.0,0.06770125],[96493.0,0.051856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899338917,[[96542.0,0.051829],[96541.0,4e-05],[96534.0,0.4229096],[96533.0,1.43312684],[96532.0,0.051834]],[[96543.0,0.004],[96548.0,0.051826],[96556.0,0.3608],[96557.0,0.01031406],[96560.0,0.1859837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899424080,[[96537.0,9.639e-05],[96531.0,1.33056],[96527.0,0.05339082],[96526.0,0.01014703],[96519.0,0.23827814]],[[96538.0,0.75458413],[96543.0,0.25867634],[96544.0,0.051829],[96547.0,0.11949171],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899474520,[[96555.0,0.06196032],[96553.0,4e-05],[96546.0,0.3608],[96545.0,0.051828],[96542.0,0.18643714]],[[96556.0,0.058822],[96559.0,0.15513742],[96561.0,0.36132001],[96568.0,0.18623861],[96979.0,6.13664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899518238,[[96572.0,0.00424018],[96570.0,0.051854],[96569.0,1.33],[96563.0,0.01019944],[96559.0,0.05182]],[[96573.0,0.23717103],[96576.0,0.00155376],[96580.0,0.21710909],[96582.0,0.54845743],[96583.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899556288,[[96572.0,1.39901254],[96570.0,4e-05],[96569.0,0.3608],[96563.0,0.06201744],[96560.0,0.49612942]],[[96573.0,0.05839239],[96576.0,0.00155376],[96584.0,0.26891609],[96590.0,0.06766471],[96595.0,0.412601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899611525,[[96552.0,0.004],[96548.0,0.07039994],[96547.0,0.00155359],[96543.0,0.3608],[96540.0,0.18639446]],[[96553.0,0.20691153],[96554.0,0.3608],[96556.0,0.01027704],[96559.0,0.2378534],[97085.0,0.10335644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899652251,[[96552.0,1.66088097],[96548.0,0.01857394],[96547.0,0.31072896],[96546.0,0.7216],[96545.0,0.051827]],[[96553.0,6.744e-05],[96560.0,0.05182],[96561.0,0.09306751],[96565.0,0.1241819],[96570.0,0.22289209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899694792,[[96553.0,1e-08],[96538.0,0.051831],[96531.0,1.33],[96530.0,0.3608],[96524.0,0.051839]],[[96554.0,0.46302015],[96556.0,0.3608],[96560.0,0.05182],[96569.0,0.21731549],[96570.0,0.051815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899752839,[[96513.0,1.339],[96508.0,0.051847],[96507.0,0.3608],[96506.0,0.01017695],[96501.0,0.18641583]],[[96514.0,0.05289984],[96517.0,0.12391896],[96521.0,0.051841],[96522.0,0.37139271],[96523.0,0.29022812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899837983,[[96482.0,0.0750766],[96479.0,0.24884208],[96478.0,0.3608],[96475.0,1.33056],[96410.0,0.00972881]],[[96483.0,0.05290963],[96485.0,0.01062486],[96489.0,0.051858],[96490.0,0.1857681],[96492.0,0.48084172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899885429,[[96491.0,0.07868294],[96490.0,4e-05],[96487.0,1.743219],[96486.0,4e-05],[96484.0,0.06766471]],[[96492.0,0.057856],[96495.0,0.15499128],[96501.0,0.5465681],[96502.0,0.051851],[96510.0,0.06766471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899914633,[[96522.0,1.41879156],[96521.0,4e-05],[96517.0,0.01056283],[96515.0,0.412644],[96514.0,0.18642057]],[[96523.0,0.007],[96531.0,0.051835],[96532.0,0.00155433],[96533.0,0.3608],[96535.0,0.09270089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899951374,[[96580.0,0.051809],[96579.0,4e-05],[96576.0,0.005],[96575.0,1.33056],[96573.0,0.01033113]],[[96581.0,0.10219987],[96587.0,0.18524846],[96588.0,0.051805],[96590.0,0.10306619],[96591.0,0.01046269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735899986900,[[96578.0,0.24601597],[96576.0,4e-05],[96573.0,0.051813],[96572.0,0.2485453],[96566.0,0.01014269]],[[96579.0,0.05181],[96584.0,0.3608],[96585.0,0.1548773],[96588.0,0.00155351],[96590.0,0.11945448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900060055,[[96596.0,1.39746944],[96594.0,4e-05],[96590.0,0.051803],[96587.0,0.06765048],[96585.0,0.01040274]],[[96597.0,0.0538],[96598.0,0.3608],[96600.0,0.1],[96601.0,0.15492924],[96602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900105989,[[96596.0,0.01243],[96594.0,4e-05],[96587.0,0.01031986]],[[96597.0,0.46498521],[96598.0,0.3608],[96600.0,0.1],[96602.0,0.01023677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900158618,[[96561.0,0.0550594],[96558.0,0.37109085],[96555.0,4e-05],[96549.0,0.36203164],[96548.0,0.00155347]],[[96562.0,0.05191031],[96563.0,0.15501843],[96568.0,0.051816],[96571.0,0.25369179],[96572.0,0.051813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900182939,[[96583.0,0.003],[96582.0,0.051847],[96577.0,0.01047197],[96570.0,0.051814],[96522.0,0.03628803]],[[96584.0,0.46300144],[96590.0,0.3608],[96591.0,0.0102892],[96593.0,0.11945248],[96596.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900241385,[[96585.0,0.05704555],[96584.0,4e-05],[96581.0,0.24821448],[96579.0,0.051809],[96578.0,0.3608]],[[96586.0,0.051806],[96587.0,0.15512556],[96593.0,0.3608],[96595.0,0.06765048],[96597.0,0.23757408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900272928,[[96587.0,0.24575341],[96586.0,4e-05],[96585.0,0.051806],[96578.0,0.60901448],[96567.0,0.31020664]],[[96588.0,0.05038521],[96589.0,0.051804],[96593.0,0.3608],[96596.0,0.1862519],[96600.0,0.24576085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900320756,[[96598.0,0.05503792],[96597.0,4e-05],[96592.0,0.051802],[96589.0,0.06765048],[96579.0,0.3608]],[[96599.0,0.2420509],[96600.0,0.1],[96602.0,0.3608],[96606.0,0.00155313],[96613.0,0.18900666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900360899,[[96653.0,0.051768],[96652.0,4e-05],[96643.0,0.3608],[96640.0,0.11942748],[96627.0,0.23770983]],[[96654.0,0.051769],[96658.0,0.3608],[96660.0,0.06765048],[96665.0,0.1862519],[96668.0,0.051762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900424824,[[96663.0,0.42874912],[96659.0,0.06795242],[96657.0,4e-05],[96656.0,0.37124438],[96654.0,0.32148924]],[[96664.0,0.13575007],[96669.0,0.05034706],[96676.0,0.21725248],[96681.0,0.24893347],[96682.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900467947,[[96691.0,0.051789],[96685.0,0.01046879],[96680.0,0.051755],[96677.0,0.051757],[96673.0,0.1858324]],[[96692.0,0.1031642],[96693.0,0.3608],[96694.0,0.051749],[96696.0,0.3608],[96703.0,0.3630181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900526181,[[96638.0,0.07550084],[96631.0,1.846021],[96626.0,0.412584],[96620.0,0.06765048],[96619.0,0.24789032]],[[96639.0,0.41261838],[96642.0,0.15498108],[96648.0,0.25390861],[96649.0,0.051772],[96660.0,0.28490296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900555506,[[96676.0,0.03237015],[96675.0,0.051758],[96674.0,4e-05],[96670.0,0.3608],[96666.0,0.11941248]],[[96677.0,0.1863171],[96682.0,0.051754],[96685.0,0.06765048],[96691.0,0.57865249],[96697.0,0.24893347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900603529,[[96681.0,0.0559917],[96680.0,4e-05],[96675.0,0.01045936],[96672.0,0.051759],[96671.0,1.33]],[[96682.0,0.58366467],[96686.0,0.3608],[96690.0,0.05175],[96699.0,0.21725248],[96702.0,0.00155187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900637259,[[96681.0,0.00423668],[96680.0,4e-05],[96676.0,0.051757],[96675.0,0.01045936],[96671.0,1.51627542]],[[96682.0,0.462892],[96684.0,0.18602036],[96687.0,0.3608],[96689.0,0.01023044],[96710.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900680996,[[96681.0,0.001],[96680.0,4e-05],[96672.0,0.01056833],[96671.0,0.05176],[96666.0,0.18627542]],[[96682.0,0.22371902],[96683.0,0.3608],[96684.0,0.21725248],[96685.0,0.01061079],[96688.0,0.051751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900778747,[[96615.0,0.08093706],[96614.0,4e-05],[96610.0,1.76281682],[96608.0,0.46535257],[96567.0,0.06089908]],[[96616.0,0.05179],[96618.0,0.0925746],[96623.0,0.1234328],[96627.0,0.3608],[96630.0,0.22192663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900821387,[[96618.0,0.08817374],[96617.0,4e-05],[96615.0,0.05179],[96613.0,0.3608],[96610.0,1.34122382]],[[96619.0,0.10215589],[96620.0,0.18540832],[96627.0,0.3608],[96630.0,0.06749898],[96631.0,0.051782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900872811,[[96605.0,0.01523896],[96604.0,0.01034289],[96597.0,1.381799],[96589.0,0.2486179],[96584.0,0.412606]],[[96606.0,0.10316591],[96609.0,0.3608],[96617.0,0.051789],[96618.0,0.06749898],[96620.0,0.06749898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900908026,[[96605.0,0.01523902],[96599.0,0.062086],[96595.0,0.18624728],[96591.0,0.3004209],[96550.0,0.03627712]],[[96606.0,0.24482977],[96609.0,0.3608],[96613.0,0.051791],[96614.0,0.01015091],[96626.0,0.27935459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900959478,[[96590.0,0.00523936],[96582.0,0.18780026],[96578.0,0.05181],[96577.0,0.2486179],[96569.0,0.051814]],[[96591.0,0.11250642],[96594.0,0.3608],[96596.0,0.3608],[96598.0,0.0518],[96600.0,0.35227375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735900990801,[[96521.0,0.00555381],[96520.0,0.051881],[96519.0,1.33056],[96514.0,0.01052833],[96511.0,0.3608]],[[96522.0,0.05888602],[96529.0,0.3608],[96531.0,0.1295879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735901100007,[[96540.0,0.001],[96539.0,4e-05],[96536.0,0.051832],[96529.0,0.18624728],[96512.0,0.42477186]],[[96541.0,0.59464832],[96545.0,0.21738056],[96546.0,0.051827],[96549.0,0.01063054],[96550.0,0.06749898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735901142816,[[96524.0,1.42584453],[96521.0,0.2486179],[96519.0,0.3608],[96516.0,0.412643],[96515.0,0.06749898]],[[96525.0,0.01],[96530.0,0.2071838],[96538.0,0.18644457],[96540.0,0.06749898],[97254.0,0.10356288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735901181266,[[96558.0,0.0022085],[96540.0,0.00155363],[96538.0,1.33],[96535.0,0.06219583],[96453.0,0.09400492]],[[96559.0,0.05182],[96560.0,0.32572863],[96561.0,0.36136001],[96563.0,0.01055714],[96564.0,0.24831519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735901227670,[[96558.0,0.006],[96546.0,0.23751973],[96541.0,0.2486179],[96540.0,0.37099298],[96489.0,0.09400492]],[[96559.0,0.83869284],[96561.0,0.21777878],[96563.0,0.01055714],[96565.0,0.051817],[96566.0,0.6406746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735901261401,[[96551.0,0.42658552],[96550.0,4e-05],[96547.0,0.01043376],[96545.0,1.382428],[96542.0,0.42847471]],[[96552.0,0.009],[96553.0,0.09293944],[96565.0,0.051817],[96566.0,0.3608],[96570.0,0.25405256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735901322739,[[96551.0,0.00340964],[96550.0,4e-05],[96543.0,0.051829],[96531.0,0.2481026],[96530.0,0.051836]],[[96552.0,0.60971027],[96554.0,0.3608],[96558.0,0.051821],[96561.0,0.18716842],[96565.0,0.21716374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735901375975,[[96542.0,0.06803231],[96541.0,0.3608],[96538.0,1.382391],[96537.0,0.24841906],[96536.0,0.36084]],[[96543.0,0.12199022],[96551.0,0.15539327],[96558.0,0.18911246],[96559.0,0.1866383],[96572.0,0.05336692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735901423192,[[96583.0,1.76895508],[96581.0,4e-05],[96575.0,0.3608],[96574.0,0.37331983],[96570.0,0.24821121]],[[96584.0,0.001],[96585.0,0.09456285],[96594.0,0.051801],[96600.0,0.06767471],[96601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735901501344,[[96503.0,1.334],[96502.0,0.051851],[96500.0,0.1],[96498.0,0.00155435],[96494.0,0.37140395]],[[96504.0,0.05189893],[96505.0,0.3608],[96507.0,0.12408131],[96510.0,0.051847],[96513.0,0.0677343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735901564293,[[96503.0,0.05585],[96502.0,0.1867394],[96500.0,0.1],[96498.0,1.57885121],[96492.0,0.31077238]],[[96504.0,0.10232781],[96505.0,0.18657169],[96509.0,0.37160409],[96512.0,0.051846],[96517.0,0.21716374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735901627130,[[96503.0,0.06481844],[96501.0,0.24885454],[96500.0,0.1],[96494.0,0.68217633],[96478.0,0.051863]],[[96504.0,0.05389893],[96505.0,0.15546998],[96509.0,0.3608],[96512.0,0.23841769],[96513.0,0.0677343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735901669386,[[96500.0,0.16482118],[96498.0,0.18663358],[96495.0,0.3608],[96494.0,0.31131349],[96491.0,0.051856]],[[96501.0,0.10232837],[96502.0,0.18657169],[96509.0,0.3608],[96510.0,0.0677343],[96514.0,0.21716374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735901742350,[[96500.0,0.35150334],[96497.0,1.33056],[96494.0,0.67211349],[96488.0,0.051858],[96485.0,0.31077238]],[[96501.0,0.10232856],[96506.0,0.18657169],[96508.0,0.3608],[96510.0,0.1298083],[96521.0,0.00938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735901869550,[[96543.0,0.051829],[96542.0,4e-05],[96539.0,0.24822872],[96538.0,0.01047428],[96535.0,0.412633]],[[96544.0,0.11106392],[96550.0,0.41314501],[96551.0,0.18657169],[96553.0,0.0677343],[96556.0,0.06237198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735901936700,[[96543.0,1.75559102],[96542.0,4e-05],[96539.0,0.3102859],[96538.0,0.01047428],[96537.0,0.3608]],[[96544.0,0.005],[96550.0,0.12427512],[96553.0,0.1195583],[96557.0,0.15524025],[96558.0,0.01056612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902001437,[[96542.0,4e-05],[96529.0,0.01028558],[96528.0,0.051837],[96526.0,0.3608],[96525.0,0.18644493]],[[96543.0,0.056829],[96544.0,0.51594706],[96550.0,0.23811581],[96554.0,0.41314301],[96560.0,0.27002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902035661,[[96542.0,1.753196],[96539.0,0.18641895],[96536.0,0.051832],[96533.0,0.60939324],[96518.0,0.37285484]],[[96543.0,0.10623534],[96545.0,0.18629081],[96551.0,0.3608],[96552.0,0.07801275],[96553.0,0.051824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902087193,[[96558.0,0.0809827],[96557.0,4e-05],[96555.0,0.18617087],[96551.0,0.051824],[96550.0,1.93962783]],[[96559.0,0.12433341],[96561.0,0.05182],[96567.0,0.05039883],[96568.0,0.0677343],[96571.0,0.18629081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902112317,[[96527.0,1.41108025],[96525.0,0.01054924],[96519.0,0.051842],[96518.0,0.1354686],[96515.0,0.3608]],[[96528.0,0.3618],[96532.0,0.09303484],[96538.0,0.12404645],[96547.0,0.051827],[96552.0,0.18629081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902151136,[[96548.0,1.42036877],[96546.0,4e-05],[96541.0,0.06481233],[96539.0,0.44575339],[96538.0,0.051831]],[[96549.0,0.002],[96550.0,0.3608],[96553.0,0.051824],[96554.0,0.15475564],[96561.0,0.18629081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902192474,[[96560.0,1.381819],[96553.0,0.051823],[96552.0,0.01229466],[96550.0,0.10302069],[96546.0,0.051827]],[[96561.0,0.05188488],[96565.0,0.3608],[96572.0,0.413294],[96578.0,0.18629081],[96580.0,0.11526759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902298177,[[96575.0,1.41866377],[96574.0,4e-05],[96572.0,0.24829218],[96570.0,0.412614],[96567.0,0.46416]],[[96576.0,0.009],[96581.0,0.12589419],[96585.0,0.49805988],[96587.0,0.15543271],[96593.0,0.18629081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902357208,[[96591.0,0.063923],[96590.0,4e-05],[96581.0,1.33],[96580.0,0.051809],[96579.0,0.19693726]],[[96592.0,0.11300732],[96593.0,0.54773054],[96597.0,0.3608],[96598.0,0.051799],[96603.0,0.21716374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902426349,[[96580.0,0.30004012],[96574.0,0.3210056],[96570.0,0.48026584],[96568.0,0.37234175],[96567.0,0.051816]],[[96581.0,0.412608],[96590.0,0.06765184],[96591.0,0.13723245],[96592.0,0.17762204],[96598.0,0.051799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902455881,[[96563.0,0.00404],[96560.0,0.05182],[96556.0,1.34116082],[96542.0,0.3608],[96541.0,0.24823112]],[[96564.0,0.46300662],[96567.0,0.01042594],[96568.0,0.41321501],[96569.0,0.18642207],[96582.0,0.21716374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902515928,[[96563.0,1.77169271],[96560.0,0.24788256],[96555.0,0.06231184],[96554.0,0.42845184],[96553.0,0.31044212]],[[96564.0,0.004],[96574.0,0.0931645],[96576.0,0.051811],[96579.0,0.12428048],[96584.0,0.0015537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902554959,[[96563.0,4e-05],[96558.0,0.05182],[96555.0,0.01048984],[96554.0,0.18618966],[96553.0,1.6908]],[[96564.0,0.055817],[96565.0,0.36144],[96570.0,0.18642072],[96572.0,0.06252184],[96573.0,0.06765184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902613492,[[96541.0,1.41990295],[96540.0,0.01024199],[96537.0,0.00765447],[96533.0,0.051834],[96479.0,0.05185243]],[[96542.0,0.36085493],[96544.0,0.15521441],[96547.0,0.051827],[96548.0,0.3608],[96551.0,0.06765184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902666428,[[96566.0,1.73042029],[96565.0,0.051857],[96564.0,0.3608],[96560.0,0.37234175],[96557.0,0.13530368]],[[96567.0,0.007],[96573.0,0.09306385],[96579.0,0.3608],[96590.0,0.42845184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902756105,[[96555.0,0.18647713],[96548.0,0.051826],[96543.0,0.31059036],[96536.0,0.37234175],[96534.0,0.412633]],[[96556.0,0.051822],[96557.0,0.3608],[96563.0,0.051818],[96566.0,0.24351938],[96567.0,0.01023248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902829646,[[96550.0,0.054825],[96548.0,0.18668272],[96546.0,0.00310706],[96543.0,0.051828],[96527.0,0.37234175]],[[96551.0,0.46302734],[96553.0,0.18616479],[96556.0,0.3608],[96560.0,0.06765184],[96561.0,0.05182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902869458,[[96559.0,0.06468209],[96557.0,4e-05],[96555.0,0.051822],[96554.0,0.24834551],[96553.0,1.33052]],[[96560.0,0.05482],[96563.0,0.3608],[96564.0,0.15537998],[96570.0,0.06765184],[96572.0,0.18616479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735902976943,[[96559.0,0.05182],[96558.0,0.24834551],[96557.0,4e-05],[96555.0,0.051822],[96553.0,1.33052]],[[96560.0,0.15844391],[96561.0,0.051819],[96565.0,0.3608],[96569.0,0.18616479],[96570.0,0.06765184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903050216,[[96602.0,0.051797],[96600.0,4e-05],[96596.0,0.06193193],[96593.0,0.11945284],[96589.0,0.051804]],[[96603.0,0.3608],[96606.0,0.051795],[96614.0,0.3608],[96639.0,0.2182],[96658.0,0.51823801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903160279,[[96597.0,1.69439036],[96594.0,0.3608],[96593.0,0.3608],[96591.0,0.37234175],[96590.0,0.051803]],[[96598.0,6.915e-05],[96602.0,0.09306696],[96606.0,0.12408928],[96610.0,0.06765184],[96611.0,0.206962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903214219,[[96648.0,0.413567],[96647.0,4e-05],[96640.0,0.3712501],[96639.0,0.06765184],[96638.0,0.051772]],[[96653.0,0.051765],[96660.0,0.06765184],[96666.0,0.37159006],[96667.0,0.051757],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903247950,[[96686.0,0.3608],[96679.0,0.05175],[96676.0,0.3608],[96668.0,0.18574172],[96664.0,0.0104827]],[[96687.0,0.053746],[96694.0,0.051743],[96695.0,0.36136001],[96696.0,0.25801812],[96702.0,0.18612541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903279264,[[96665.0,0.18574172],[96664.0,0.051759],[96659.0,0.24821896],[96655.0,1.33068],[96654.0,0.01038552]],[[96666.0,0.051758],[96668.0,0.36136001],[96671.0,0.06205327],[96673.0,0.15517],[96675.0,0.06749041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903326096,[[96666.0,0.24813718],[96661.0,0.41256],[96653.0,1.33],[96640.0,0.11926141],[96620.0,0.06749041]],[[96672.0,0.051754],[96679.0,0.051751],[96689.0,0.351745],[96691.0,0.15654924],[96692.0,0.00781618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903358815,[[96699.0,0.05174],[96696.0,0.051742],[96691.0,0.051744],[96690.0,0.01038423],[96689.0,4e-05]],[[96700.0,0.1],[96707.0,0.051736],[96719.0,0.05173],[96723.0,0.18608834],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903415354,[[96722.0,0.80589463],[96720.0,4e-05],[96718.0,0.37220578],[96715.0,0.01027936],[96714.0,0.051732]],[[96723.0,0.00208048],[96726.0,0.12420135],[96730.0,0.051724],[96732.0,0.15491863],[96734.0,0.01033154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903460471,[[96786.0,0.982533],[96781.0,0.3608],[96778.0,0.46348],[96777.0,0.20227767],[96773.0,0.0517]],[[96787.0,0.07933475],[96818.0,0.40351219],[96819.0,0.3608],[96843.0,0.051663],[96854.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903504513,[[96878.0,0.051644],[96872.0,0.49735233],[96870.0,0.36934411],[96866.0,0.3608],[96864.0,0.051651]],[[96879.0,0.00154897],[96887.0,0.01018603],[96889.0,0.051639],[96890.0,0.10248074],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903531938,[[96847.0,0.3608],[96844.0,0.051662],[96839.0,4e-05],[96835.0,0.18417206],[96834.0,0.3608]],[[96854.0,0.051657],[96859.0,0.37680317],[96861.0,0.10248074],[96867.0,0.41301101],[96875.0,0.15412674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903561856,[[96866.0,0.05165],[96858.0,0.3608],[96853.0,0.051657],[96851.0,0.18417206],[96845.0,0.051662]],[[96873.0,0.36332001],[96875.0,0.17014911],[96876.0,0.10248074],[96906.0,0.4708012],[97632.0,0.10303766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903586065,[[96852.0,0.004],[96848.0,0.05166],[96844.0,0.3608],[96842.0,0.00154881],[96836.0,0.54497206]],[[96858.0,0.051655],[96859.0,0.10598951],[96860.0,0.10248074],[96861.0,0.3608],[96871.0,0.051649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903623698,[[96819.0,0.052676],[96818.0,0.3608],[96810.0,0.41248],[96808.0,0.051681],[96742.0,0.04524752]],[[96820.0,0.00705812],[96829.0,0.10248074],[96832.0,0.01397049],[96833.0,0.15467464],[96834.0,0.051668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903677329,[[96816.0,0.051677],[96813.0,0.3608],[96810.0,4e-05],[96807.0,0.3608],[96803.0,0.051684]],[[96820.0,0.004],[96822.0,0.01300468],[96824.0,0.051673],[96825.0,0.00154986],[96826.0,0.10248074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903692542,[[96810.0,4e-05],[96799.0,0.3608],[96791.0,0.24641911],[96783.0,0.30767666],[96780.0,0.10261301]],[[96811.0,0.42590467],[96817.0,0.051677],[96820.0,0.51564902],[96825.0,0.05322286],[96838.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903764603,[[96831.0,4e-05],[96828.0,0.3608],[96826.0,0.051672],[96811.0,0.1848537],[96804.0,0.24647161]],[[96832.0,0.056669],[96834.0,4e-05],[96838.0,0.01362188],[96843.0,0.13463014],[96846.0,0.57791059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903793114,[[96806.0,0.00104],[96804.0,0.65995561],[96796.0,0.3616],[96795.0,0.30767666],[96791.0,0.051691]],[[96807.0,0.051682],[96812.0,0.01129038],[96814.0,0.06735507],[96819.0,0.051676],[96821.0,0.06731507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903832142,[[96816.0,0.18456199],[96812.0,0.24616062],[96810.0,4e-05],[96809.0,0.3608],[96806.0,0.35936955]],[[96824.0,0.051673],[96827.0,0.13463014],[96829.0,0.41299101],[96840.0,0.06731507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903853272,[[96819.0,0.54566947],[96816.0,4e-05],[96814.0,0.24649262],[96809.0,0.3608],[96807.0,0.051682]],[[96820.0,0.052715],[96822.0,0.01110728],[96826.0,0.051672],[96829.0,0.18630114],[96831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903897894,[[96816.0,4e-05],[96811.0,0.24662612],[96809.0,0.3608],[96807.0,0.4798018],[96802.0,0.051685]],[[96820.0,4e-05],[96833.0,0.051669],[96836.0,0.051667],[96837.0,0.3608],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735903939432,[[96853.0,0.412456],[96852.0,0.3081838],[96847.0,0.01121425],[96846.0,0.17],[96845.0,0.73102411]],[[96854.0,0.055657],[96865.0,0.051651],[96870.0,0.1135077],[96872.0,0.051648],[96895.0,0.26874659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904002774,[[96844.0,4e-05],[96841.0,0.59403839],[96839.0,0.18458518],[96835.0,0.24621093],[96825.0,0.051677]],[[96845.0,0.056706],[96854.0,0.10252996],[96856.0,0.3608],[96866.0,0.051655],[96875.0,0.00154898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904037020,[[96773.0,0.17],[96772.0,0.00154967],[96768.0,0.051707],[96761.0,0.01088341],[96750.0,0.10259529]],[[96774.0,0.051704],[96783.0,0.10259529],[96784.0,0.3608],[96785.0,4e-05],[96789.0,0.059696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904066236,[[96768.0,0.004],[96761.0,0.18458518],[96759.0,0.17],[96754.0,0.24621093],[96750.0,0.051716]],[[96769.0,0.051706],[96771.0,0.01096564],[96773.0,0.36136001],[96774.0,0.051703],[96780.0,0.10259529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904091340,[[96760.0,0.051711],[96757.0,4e-05],[96751.0,0.004],[96749.0,0.29792793],[96746.0,0.3608]],[[96761.0,0.3608],[96762.0,0.05171],[96763.0,4e-05],[96770.0,0.10259529],[96772.0,0.36295059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904124666,[[96758.0,0.36084],[96755.0,0.05171],[96751.0,0.001],[96748.0,0.24621093],[96747.0,0.37130199]],[[96759.0,0.051708],[96764.0,0.00155072],[96768.0,0.10259529],[96776.0,0.3608],[96811.0,0.05168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904145579,[[96741.0,0.00704],[96737.0,0.18494298],[96732.0,0.24621093],[96726.0,0.3090638],[96725.0,0.3608]],[[96742.0,0.413517],[96747.0,0.01029769],[96749.0,0.051713],[96751.0,0.20519058],[96752.0,0.41303201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904183422,[[96746.0,0.60236414],[96744.0,4e-05],[96741.0,0.30858999],[96740.0,0.051718],[96738.0,0.3608]],[[96747.0,0.051754],[96759.0,0.051708],[96760.0,0.10259529],[96762.0,0.00155067],[96763.0,0.01045612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904219238,[[96744.0,0.00104],[96742.0,0.24686287],[96740.0,0.37120644],[96735.0,0.30858999],[96732.0,0.051722]],[[96745.0,0.051715],[96747.0,4e-05],[96754.0,0.06740294],[96755.0,0.05171],[96756.0,0.01028832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904281294,[[96788.0,0.221732],[96786.0,0.3608],[96783.0,0.37096426],[96773.0,0.0517],[96765.0,0.23615863]],[[96789.0,0.059692],[96793.0,4e-05],[96798.0,0.10260648],[96804.0,0.3608],[109970.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904322126,[[96791.0,0.54848475],[96789.0,0.051692],[96788.0,0.17],[96784.0,0.24659824],[96774.0,0.30824781]],[[96792.0,0.05169],[96797.0,4e-05],[96801.0,0.11316866],[96802.0,0.051685],[96820.0,0.00154992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904360340,[[96802.0,4e-05],[96800.0,0.29816563],[96797.0,0.3608],[96793.0,0.17],[96741.0,0.03620431]],[[96803.0,0.051684],[96806.0,0.004],[96808.0,4e-05],[96809.0,0.051681],[96811.0,0.01051696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904394372,[[96795.0,4e-05],[96772.0,0.221701],[96771.0,0.00154992],[96766.0,0.01023264],[96760.0,0.11904757]],[[96796.0,0.06220154],[96801.0,0.36084],[96802.0,0.051685],[96803.0,0.6301146],[96809.0,0.29953301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904442119,[[96753.0,0.004],[96749.0,0.17],[96748.0,0.051714],[96744.0,0.3608],[96741.0,0.30824781]],[[96754.0,0.051711],[96758.0,0.15457965],[96759.0,4e-05],[96762.0,0.06201226],[96763.0,0.46402183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904557482,[[96721.0,0.01],[96720.0,0.3608],[96714.0,0.35998081],[96708.0,0.36235095],[96691.0,0.43504007]],[[96722.0,0.052728],[96723.0,0.0101175],[96726.0,0.20696151],[96731.0,0.051724],[96749.0,0.27663676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904621656,[[96736.0,0.001],[96735.0,4e-05],[96734.0,0.051722],[96731.0,0.3608],[96730.0,0.5316]],[[96737.0,0.051761],[96742.0,0.01031081],[96745.0,0.051717],[96746.0,0.1348832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904684296,[[96736.0,0.3618],[96735.0,4e-05],[96734.0,0.35996981],[96731.0,0.17],[96727.0,0.36934411]],[[96737.0,0.051761],[96743.0,0.16543469],[96745.0,0.051717],[96746.0,0.0674416],[96750.0,0.18554755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904741044,[[96736.0,0.413521],[96735.0,4e-05],[96733.0,0.3608],[96731.0,0.17],[96730.0,0.30824781]],[[96737.0,0.051761],[96745.0,0.21703959],[96746.0,0.0674416],[96751.0,0.051714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904797504,[[96778.0,0.051739],[96777.0,0.3608],[96768.0,0.18511057],[96766.0,0.051705],[96765.0,0.37140969]],[[96779.0,0.055699],[96788.0,0.0776874],[96800.0,0.25298915],[96803.0,0.3608],[96813.0,0.21711059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904823728,[[96784.0,0.413495],[96776.0,0.18511057],[96771.0,0.24681409],[96770.0,0.16451982],[96765.0,0.66998363]],[[96785.0,0.051694],[96790.0,4e-05],[96794.0,0.46343569],[96796.0,0.06226019],[96803.0,0.051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904865765,[[96772.0,0.012],[96763.0,0.3608],[96762.0,0.18523806],[96758.0,0.3608],[96752.0,0.30918363]],[[96773.0,0.06319299],[96776.0,0.154951],[96778.0,4e-05],[96779.0,0.051697],[96780.0,0.41301701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735904907789,[[96789.0,0.052732],[96787.0,0.01037133],[96786.0,0.3608],[96782.0,0.53676],[96781.0,0.051696]],[[96790.0,0.051691],[96794.0,0.12382211],[96798.0,0.051687],[96800.0,0.25742911],[96806.0,0.19591266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905007071,[[96779.0,0.18534451],[96775.0,0.24670808],[96770.0,0.30918363],[96764.0,0.37089417],[96749.0,0.48695307]],[[96780.0,0.412497],[96786.0,0.051734],[96789.0,0.11904895],[96790.0,0.54772491],[96791.0,0.18605916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905056002,[[96746.0,4e-05],[96744.0,0.18557363],[96741.0,0.3608],[96739.0,0.17],[96738.0,0.00763886]],[[96747.0,0.051714],[96749.0,0.01458744],[96750.0,0.12392014],[96753.0,4e-05],[96754.0,0.051711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905098472,[[96760.0,0.22498042],[96759.0,0.3608],[96755.0,0.05171],[96750.0,0.84423922],[96748.0,0.36934411]],[[96761.0,0.12392325],[96762.0,0.051706],[96767.0,0.15507314],[96770.0,0.06735695],[96773.0,0.18624204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905123081,[[96778.0,0.05493087],[96777.0,0.051738],[96775.0,0.01045231],[96773.0,0.3608],[96772.0,0.3608]],[[96779.0,0.15507314],[96785.0,0.18779239],[96790.0,0.06735695],[96791.0,0.01020662],[96819.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905152709,[[96798.0,0.24689316],[96781.0,0.36144],[96777.0,0.5308],[96760.0,0.10261238],[96747.0,0.051714]],[[96799.0,0.051687],[96804.0,0.712484],[96811.0,0.05168],[96813.0,0.20522476],[96815.0,0.051678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905212661,[[96838.0,0.051665],[96835.0,0.17],[96834.0,0.3608],[96833.0,4e-05],[96828.0,0.256654]],[[96839.0,0.051665],[96844.0,0.00154954],[96848.0,0.01033823],[96859.0,0.051655],[96875.0,0.01092395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905255488,[[96842.0,0.00304],[96835.0,0.3608],[96833.0,0.24644237],[96831.0,0.17],[96775.0,0.08142667]],[[96843.0,0.051703],[96847.0,0.01034322],[96850.0,0.41298001],[96852.0,0.06727557],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905298427,[[96849.0,0.63177846],[96847.0,0.36960625],[96844.0,0.3608],[96840.0,0.06727557],[95776.0,0.0037796]],[[96850.0,0.051659],[96858.0,0.3608],[96860.0,0.06727557],[96868.0,0.051653],[96940.0,0.11880221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905324742,[[96855.0,0.00404],[96854.0,0.60769457],[96850.0,0.05166],[96846.0,0.17],[96845.0,0.66899355]],[[96856.0,0.06204744],[96862.0,0.051656],[96865.0,0.13455114],[96875.0,0.01092395],[96880.0,0.42807557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905356167,[[96872.0,0.003],[96867.0,0.30789026],[96860.0,0.06727557],[96859.0,0.36960625],[96855.0,0.01061635]],[[96873.0,0.412448],[96876.0,0.01061763],[96880.0,0.11891957],[96882.0,0.06727557],[96884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905382383,[[96861.0,0.41966755],[96860.0,0.3608],[96858.0,0.051658],[96855.0,0.01053811],[96854.0,0.30800089]],[[96862.0,0.052656],[96866.0,4e-05],[96870.0,0.051652],[96871.0,0.01038174],[96872.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905419613,[[96876.0,0.00205461],[96873.0,0.18475909],[96870.0,0.051652],[96869.0,0.17],[96866.0,0.24634546]],[[96877.0,0.412449],[96885.0,0.051644],[96886.0,0.50679285],[96894.0,0.05164],[96896.0,0.00154853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905466455,[[96868.0,0.17],[96867.0,0.051655],[96866.0,0.24602685],[96863.0,0.01050856],[96859.0,0.3608]],[[96869.0,0.051654],[96871.0,4e-05],[96877.0,0.01050413],[96878.0,0.47972457],[96880.0,0.06727557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905547919,[[96843.0,0.51153804],[96839.0,0.73112524],[96834.0,0.01010413],[96829.0,0.48591507],[96775.0,0.03618801]],[[96844.0,0.051668],[96848.0,4e-05],[96849.0,0.01047931],[96852.0,0.051664],[96853.0,0.06727557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905587840,[[96824.0,0.25276682],[96818.0,0.30845205],[96817.0,0.051682],[96812.0,0.37123447],[96811.0,0.01029373]],[[96825.0,0.412478],[96827.0,0.01051635],[96831.0,0.051674],[96834.0,0.48026858],[96840.0,0.06727557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905603959,[[96809.0,0.9758064],[96807.0,0.42137224],[96800.0,0.06727557],[96798.0,0.01033097],[96743.0,0.99375183]],[[96810.0,0.054686],[96812.0,4e-05],[96813.0,0.051684],[96816.0,0.01040974],[96817.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905654610,[[96817.0,0.23960611],[96811.0,0.30822239],[96805.0,0.36968524],[96795.0,0.13678494],[96790.0,0.00763511]],[[96818.0,0.051681],[96820.0,0.07168],[96822.0,4e-05],[96824.0,0.01041139],[96825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905691433,[[96809.0,0.006],[96805.0,0.54611083],[96800.0,0.051691],[96797.0,0.00015999],[96795.0,0.30774749]],[[96810.0,0.051686],[96816.0,0.051683],[96820.0,0.10262114],[96821.0,0.05168],[96824.0,0.01062099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905724556,[[96809.0,0.65584347],[96808.0,0.36968524],[96805.0,0.3608],[96800.0,0.12955252],[96789.0,0.43642969]],[[96810.0,0.08843],[96813.0,0.051684],[96820.0,0.06730815],[96823.0,0.0103859],[96828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905768580,[[96818.0,0.64539756],[96817.0,0.37034446],[96814.0,0.37090911],[96809.0,0.11899415],[96798.0,0.00154948]],[[96819.0,0.06443],[96822.0,0.05168],[96828.0,0.06730815],[96832.0,0.01025417],[96833.0,0.051674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905797607,[[96872.0,0.051652],[96867.0,0.3608],[96865.0,0.1850471],[96864.0,0.01038924],[96771.0,0.03618115]],[[96873.0,0.053652],[96876.0,4e-05],[96877.0,0.00154907],[96880.0,0.3608],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905863441,[[96884.0,0.005],[96880.0,0.24636553],[96875.0,0.53148],[96871.0,0.051652],[96870.0,0.31027769]],[[96885.0,0.051645],[96887.0,0.3608],[96890.0,4e-05],[96891.0,0.051642],[96893.0,0.01026199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905913380,[[96855.0,0.3648],[96848.0,0.05166],[96847.0,0.17],[96846.0,0.3608],[96836.0,0.051667]],[[96856.0,0.051657],[96861.0,4e-05],[96862.0,0.051653],[96865.0,0.13444734],[96867.0,0.412454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905962533,[[96874.0,0.41252202],[96864.0,0.01043285],[96862.0,0.35966892],[96860.0,0.17],[96855.0,0.42213317]],[[96875.0,0.057648],[96881.0,0.00154891],[96884.0,0.10243339],[96885.0,0.06193012],[96900.0,0.20243339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735905992351,[[96874.0,1.34513535],[96869.0,0.01055609],[96865.0,0.051653],[96854.0,0.051659]],[[96875.0,0.006],[96880.0,0.051647],[96890.0,0.06721078],[96893.0,0.051641],[100730.0,0.41318887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906034269,[[96892.0,0.18466351],[96872.0,0.3608],[96867.0,0.73890407],[96866.0,0.051651],[96859.0,0.16]],[[96899.0,0.512633],[96900.0,0.1],[96904.0,0.01035126],[96908.0,0.13442156],[96909.0,0.269828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906115256,[[96896.0,0.893235],[96893.0,0.01015918],[96888.0,0.051639],[96887.0,0.06721078],[96886.0,0.247062]],[[96897.0,0.00925],[96900.0,0.1],[96902.0,0.18562794],[96908.0,0.01015504],[96914.0,0.051626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906177487,[[96908.0,0.412429],[96902.0,0.24735119],[96900.0,0.01052949],[96895.0,0.051636],[96892.0,0.30822312]],[[96909.0,0.08230796],[96910.0,0.16502288],[96913.0,0.051626],[96917.0,0.051624],[96920.0,0.25283872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906237237,[[96899.0,0.18485388],[96891.0,0.37019969],[96875.0,0.412449],[96874.0,0.43492007],[96870.0,0.06721078]],[[96900.0,0.051636],[96901.0,0.3608],[96904.0,4e-05],[96905.0,0.065903],[96906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906275468,[[96899.0,0.001],[96893.0,0.41244],[96888.0,0.24749992],[96885.0,0.01033864]],[[96900.0,0.081406],[96902.0,0.12369898],[96904.0,4e-05],[96905.0,0.01016745],[96906.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906320105,[[96917.0,6.9e-07],[96904.0,0.18503237],[96884.0,0.42184369],[96883.0,0.36234804],[96879.0,0.00064]],[[96918.0,0.46302813],[96920.0,0.01044139],[96921.0,0.2182],[96922.0,0.51548255],[96925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906348634,[[96906.0,0.06193906],[96905.0,0.3608],[96901.0,0.24696867],[96900.0,0.051636],[96897.0,0.06721078]],[[96907.0,0.00411],[96915.0,0.051628],[96919.0,0.48439796],[96920.0,0.06721078],[96926.0,0.15449746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906392569,[[96894.0,0.056639],[96891.0,0.24696867],[96890.0,0.3608],[96889.0,0.13058868],[96887.0,0.051643]],[[96895.0,0.00829],[96897.0,0.12359796],[96904.0,0.06718178],[96906.0,0.15449746],[96909.0,0.051631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906442903,[[96901.0,0.17168963],[96899.0,0.3608],[96894.0,0.80325291],[96891.0,0.43738147],[96841.0,0.03616172]],[[96902.0,0.12393672],[96908.0,0.15449746],[96910.0,0.06718178],[96911.0,0.05163],[96914.0,0.18539695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906520374,[[96897.0,0.008],[96889.0,0.3608]],[[96898.0,0.051639],[96900.0,4e-05],[96901.0,0.01025857],[96903.0,0.15486393],[96907.0,0.13436356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906565313,[[96850.0,0.051664],[96843.0,0.3608],[96830.0,0.10249048],[96786.0,0.46663669]],[[96851.0,0.051664],[96863.0,0.36136001],[96866.0,0.09245448],[96870.0,0.68856312],[96876.0,0.51506161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906596237,[[96818.0,0.008],[96812.0,0.051685],[96808.0,0.00154913],[96807.0,0.3608],[96800.0,0.1]],[[96819.0,0.06326957],[96821.0,4e-05],[96822.0,0.3608],[96827.0,0.051677],[96830.0,0.41299601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906623844,[[96776.0,0.05208172],[96774.0,0.00254994],[96771.0,0.3608],[96767.0,0.051709],[96765.0,0.10249048]],[[96777.0,0.0083],[96790.0,0.10249048],[96794.0,0.06210155],[96798.0,0.051692],[96800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906658576,[[96838.0,0.00105703],[96828.0,0.051676],[96821.0,0.18516445],[96816.0,0.24708765],[96815.0,0.412483]],[[96839.0,0.10347989],[96840.0,0.18506416],[96841.0,0.01061207],[96843.0,0.36140001],[96845.0,0.051667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906686495,[[96850.0,0.051664],[96846.0,0.412467],[96840.0,0.10249048],[96838.0,0.42269899],[96837.0,0.10249048]],[[96851.0,0.18783157],[96852.0,4e-05],[96861.0,0.05025419],[96868.0,0.051655],[96877.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906771457,[[96899.0,0.412433],[96896.0,0.24725129],[96893.0,0.051636],[96890.0,0.06717027],[96880.0,0.06717027]],[[96900.0,0.155633],[96904.0,0.01050876],[96907.0,0.18553402],[96910.0,0.06717027],[96913.0,0.051626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906815893,[[96853.0,0.051657],[96852.0,0.00154866],[96848.0,0.3608],[96844.0,0.24686945],[96840.0,0.06717027]],[[96854.0,0.051657],[96861.0,0.051654],[96867.0,0.051651],[96868.0,0.01],[96870.0,0.51624706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906839610,[[96838.0,5.703e-05],[96835.0,0.3608],[96827.0,0.3608],[96823.0,0.01042821],[96816.0,0.00154923]],[[96839.0,0.07392936],[96842.0,4e-05],[96843.0,0.12353354],[96847.0,0.051661],[96848.0,0.65007748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906879233,[[96857.0,0.051656],[96856.0,0.3608],[96849.0,0.3608],[96848.0,0.05166],[96845.0,0.051662]],[[96858.0,0.003],[96861.0,0.051654],[96869.0,0.01019384],[96870.0,0.10244141],[96873.0,0.09279688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906917539,[[96859.0,0.3608],[96856.0,0.051656],[96855.0,0.3608],[96854.0,0.24715714],[96846.0,0.30894643]],[[96860.0,0.052654],[96862.0,4e-05],[96867.0,0.05165],[96868.0,0.1548477],[96873.0,0.412447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735906956873,[[96852.0,0.051658],[96850.0,0.24715714],[96847.0,0.3608],[96840.0,0.36144],[96835.0,0.42229848]],[[96853.0,0.055658],[96854.0,4e-05],[96855.0,0.12387352],[96857.0,0.01020465],[96859.0,0.051655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907032114,[[96835.0,0.24775931],[96832.0,6.859e-05],[96829.0,0.66974643],[96823.0,0.37063148],[96776.0,0.051698]],[[96836.0,0.051667],[96839.0,4e-05],[96842.0,0.41298401],[96844.0,0.13399321],[96846.0,0.20176338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907105075,[[96847.0,4.159e-05],[96843.0,0.18574578],[96841.0,0.3608],[96838.0,0.24766104],[96824.0,0.01055363]],[[96848.0,0.05366],[96849.0,0.01034488],[96850.0,4e-05],[96854.0,0.15483332],[96856.0,0.41297601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907149696,[[96817.0,0.01],[96809.0,0.18552766],[96807.0,0.3608],[96804.0,0.38222705]],[[96818.0,0.052676],[96820.0,0.15485648],[96823.0,0.3608],[96824.0,0.051673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907195936,[[96795.0,0.00141773],[96791.0,0.3608],[96790.0,0.24766104],[96788.0,0.051692],[96776.0,0.42232948]],[[96796.0,0.052688],[96798.0,4e-05],[96800.0,0.06228233],[96801.0,0.12391648],[96805.0,0.13450892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907230264,[[96795.0,0.60999984],[96794.0,0.051689],[96789.0,0.30948526],[96786.0,0.42869446],[96783.0,0.37063148]],[[96796.0,0.052688],[96798.0,4e-05],[96799.0,0.15492312],[96800.0,0.06228233],[96805.0,0.18553402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907261781,[[96898.0,0.412429],[96890.0,0.3608],[96887.0,0.051634],[96883.0,0.051637],[96880.0,0.10248782]],[[96899.0,0.06706046],[96900.0,0.1],[96911.0,0.00154853],[96916.0,0.051619],[96920.0,0.051617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907288297,[[96902.0,0.3608],[96898.0,0.24566485],[96892.0,0.051632],[96891.0,0.30948526],[96886.0,0.3608]],[[96903.0,0.093626],[96904.0,4e-05],[96910.0,0.00814892],[96912.0,0.2780937],[96914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907326617,[[96886.0,0.3608],[96879.0,0.18530556],[96876.0,0.051644],[96869.0,0.66957443],[96864.0,0.37063148]],[[96887.0,0.051638],[96888.0,0.00204],[96890.0,0.18584613],[96898.0,0.412433],[96900.0,0.20478682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907365550,[[96930.0,0.051616],[96928.0,0.36275491],[96921.0,0.05162],[96920.0,0.3608],[96919.0,0.06714629]],[[96931.0,0.051655],[96932.0,0.00849835],[96939.0,0.3608],[96943.0,0.051609],[96948.0,0.051606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907436495,[[96946.0,0.412407],[96943.0,0.24658182],[96937.0,0.42855388],[96936.0,0.30849154],[96935.0,0.051611]],[[96947.0,0.054606],[96949.0,4e-05],[96953.0,0.16342557],[96958.0,0.051601],[96959.0,0.18584613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907475424,[[96978.0,0.00604623],[96960.0,0.3608],[96956.0,0.051601],[96950.0,0.25176868],[96948.0,0.3608]],[[96979.0,0.051589],[96980.0,0.3608],[96982.0,0.36140001],[96985.0,0.00961037],[96988.0,0.06711388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907516229,[[96965.0,0.3608],[96954.0,0.051601],[96953.0,0.1924362],[96948.0,0.24623697],[96941.0,0.30790042]],[[96966.0,0.06148739],[96968.0,4e-05],[96975.0,0.06711388],[96976.0,0.05159],[96977.0,0.1854268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907545555,[[96939.0,0.003],[96920.0,0.18477884],[96917.0,0.051621],[96916.0,0.24623697],[96910.0,0.30790042]],[[96940.0,0.051609],[96941.0,0.01232838],[96942.0,4e-05],[96945.0,0.36132001],[96946.0,0.12366177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907585916,[[96914.0,0.014],[96908.0,0.24623697],[96899.0,0.3608],[96898.0,0.30790042],[96890.0,0.051635]],[[96915.0,0.22139688],[96916.0,0.36132001],[96917.0,4e-05],[96921.0,0.051619],[96924.0,0.20156253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907646249,[[96921.0,0.051621],[96918.0,0.3618],[96915.0,0.60832507],[96909.0,0.167348],[96906.0,0.30887736]],[[96922.0,0.051661],[96929.0,0.0131343],[96931.0,0.051616],[96940.0,0.10233885],[96956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907689267,[[96871.0,0.01654836],[96867.0,0.051655],[96866.0,0.18494641],[96865.0,0.3608],[96861.0,0.25897618]],[[96872.0,0.051653],[96875.0,4e-05],[96879.0,0.3608],[96880.0,0.12367324],[96881.0,0.1861011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907732210,[[96857.0,0.003],[96844.0,0.051667],[96843.0,0.00154882],[96841.0,0.60799246],[96834.0,0.3195604]],[[96858.0,0.06446363],[96861.0,0.36084],[96863.0,0.36132001],[96865.0,0.051657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907762032,[[96867.0,0.051655],[96865.0,0.36084874],[96862.0,0.24647712],[96856.0,0.32050114],[96854.0,0.3608]],[[96868.0,0.051655],[96870.0,4e-05],[96873.0,0.001],[96876.0,0.001],[96877.0,0.10254991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907810573,[[96865.0,0.66434697],[96858.0,0.30887736],[96854.0,0.37182526],[96853.0,0.051662],[96850.0,0.52421579]],[[96866.0,0.051656],[96868.0,4e-05],[96874.0,0.051652],[96880.0,0.46323128],[96904.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907848595,[[96886.0,0.45214131],[96885.0,0.3608],[96884.0,0.36948051],[96880.0,0.051648],[96877.0,0.07844394]],[[96887.0,0.059645],[96894.0,0.01101396],[96895.0,0.051641],[96896.0,0.06719678],[96898.0,0.051639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907901721,[[96869.0,0.24983919],[96865.0,4.874e-05],[96862.0,0.3092354],[96861.0,0.051658],[96858.0,0.3608]],[[96870.0,0.051654],[96873.0,4e-05],[96876.0,0.3608],[96877.0,0.01080884],[96878.0,0.05165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735907944263,[[96842.0,0.44452583],[96840.0,0.73096051],[96833.0,0.051673],[96830.0,0.42799678],[96804.0,0.61771914]],[[96852.0,0.06719678],[96857.0,0.051661],[96860.0,0.06719678],[96864.0,0.15493946],[96872.0,0.18710165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908040458,[[96854.0,0.001],[96852.0,4e-05],[96847.0,0.051666],[96843.0,0.31114839],[96830.0,0.06719678]],[[96855.0,0.061988],[96859.0,0.12383388],[96861.0,0.051659],[96862.0,0.3608],[96864.0,0.13439356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908111407,[[96835.0,0.001],[96833.0,0.051673],[96832.0,0.30996847],[96829.0,0.72232],[96825.0,0.36948051]],[[96836.0,0.051672],[96837.0,0.01035971],[96838.0,0.12389255],[96840.0,0.05167],[96845.0,0.28922223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908170954,[[96825.0,0.002],[96821.0,0.18603423],[96817.0,0.24801304],[96815.0,0.00154908],[96811.0,0.30996847]],[[96826.0,0.06324376],[96828.0,4e-05],[96830.0,0.54713661],[96832.0,0.412474],[97215.0,6.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908196199,[[96800.0,0.1],[96794.0,0.18603423],[96790.0,0.13461069],[96789.0,0.60881304],[96787.0,0.051698]],[[96801.0,0.051691],[96802.0,0.12369375],[96803.0,4e-05],[96804.0,0.06234806],[96808.0,0.41300701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908252002,[[96789.0,0.002],[96786.0,0.18611518],[96783.0,0.24801304],[96776.0,0.30996847],[96775.0,0.18702145]],[[96790.0,0.06277724],[96796.0,0.2375096],[96797.0,0.72212001],[96798.0,4e-05],[96809.0,0.21564958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908285137,[[96772.0,0.00779974],[96767.0,0.3608],[96766.0,0.36167747],[96760.0,0.06719678],[96758.0,0.36948051]],[[96773.0,0.052706],[96775.0,0.12377991],[96776.0,0.01029183],[96780.0,0.051702],[96783.0,0.15483553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908382305,[[96762.0,0.00555],[96757.0,0.24815665],[96751.0,0.31019582],[96750.0,0.3608],[96744.0,0.46329078]],[[96763.0,0.052711],[96764.0,0.15477469],[96766.0,0.01024991],[96770.0,0.23670962],[97389.0,0.12908925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908432953,[[96738.0,0.42331677],[96737.0,0.3608],[96733.0,0.3704212],[96731.0,0.01035425],[96730.0,0.051728]],[[96739.0,0.054724],[96743.0,0.13430282],[96748.0,0.27379581],[96754.0,0.18570378],[97244.0,0.12911864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908463867,[[96753.0,0.05179599],[96748.0,0.0619616],[96746.0,1.03207286],[96740.0,0.051723],[96735.0,0.3704212]],[[96754.0,0.062716],[96760.0,0.07778485],[96763.0,0.0015506],[96764.0,0.051711],[96776.0,0.15466733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908501600,[[96787.0,0.24651018],[96781.0,0.30983286],[96780.0,0.051702],[96774.0,0.3704212],[96761.0,0.051712]],[[96788.0,0.051698],[96792.0,0.3608],[96793.0,0.051695],[96797.0,0.28676981],[96798.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908545522,[[96777.0,0.402503],[96773.0,0.31013455],[96772.0,0.3608],[96768.0,0.051708],[96767.0,0.3704212]],[[96778.0,0.054703],[96779.0,0.13400506],[96785.0,0.15466733],[96787.0,0.06740948],[96788.0,0.051738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908586647,[[96777.0,0.041703],[96776.0,0.24817804],[96772.0,0.3608],[96770.0,0.31013455],[96708.0,0.10486216]],[[96778.0,0.054703],[96779.0,0.01018288],[96782.0,0.15466733],[96784.0,0.0517],[96787.0,0.48042749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908632969,[[96777.0,0.36144063],[96771.0,0.7318612],[96770.0,0.06740948],[96769.0,0.06187189],[96706.0,0.84548931]],[[96778.0,0.054703],[96780.0,0.01015974],[96787.0,0.051738],[96788.0,0.06740948],[97305.0,0.12879019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908722233,[[96777.0,0.18607107],[96772.0,0.24809477],[96771.0,0.3608],[96769.0,0.051707],[96765.0,0.31021224]],[[96778.0,0.051743],[96784.0,0.0517],[96787.0,0.13481896],[96788.0,0.41501801],[96798.0,0.0015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908767140,[[96770.0,0.004],[96765.0,0.18607107],[96760.0,0.24809477],[96756.0,0.3608],[96754.0,0.051715]],[[96771.0,0.412547],[96775.0,0.1856722],[96777.0,0.06203006],[96779.0,0.2182],[96780.0,0.18652096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908815383,[[96730.0,0.06827942],[96728.0,0.3608],[96726.0,0.3608],[96723.0,0.0103576]],[[96731.0,0.053768],[96735.0,0.01041401],[96738.0,0.051724],[96739.0,0.1235781],[96740.0,0.13481896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908846899,[[96754.0,0.057756],[96753.0,0.3608],[96752.0,0.30997647],[96747.0,0.01029997],[96746.0,0.051719]],[[96758.0,0.051714],[96764.0,0.06740948],[96770.0,0.0622611],[96778.0,0.051703],[96780.0,0.06740948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908910173,[[96773.0,0.412546],[96772.0,0.24786252],[96765.0,0.30997647],[96764.0,0.42884948],[96762.0,0.051711]],[[96774.0,0.057705],[96781.0,0.15465825],[96782.0,0.06195035],[96783.0,0.06740948],[96788.0,0.23706515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908941300,[[96744.0,0.005],[96742.0,0.3608],[96740.0,0.051723],[96739.0,0.18561987],[96730.0,0.3608]],[[96745.0,0.05276],[96746.0,0.0104137],[96752.0,0.051717],[96755.0,0.06740948],[96756.0,0.53661511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735908989844,[[96723.0,0.80265814],[96720.0,0.37203867],[96719.0,0.01015922],[96714.0,0.36144],[96710.0,0.06740948]],[[96724.0,0.053772],[96730.0,0.01037326],[96731.0,0.051728],[96732.0,0.12356477],[96733.0,0.06740948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909041586,[[96747.0,0.18538805],[96741.0,0.24762534],[96733.0,0.30953167],[96729.0,0.01051218],[96726.0,0.3608]],[[96748.0,0.412519],[96754.0,0.051716],[96755.0,0.01034583],[96756.0,0.3608],[96757.0,0.06740948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909145173,[[96725.0,0.75743971],[96720.0,0.3608],[96719.0,0.37143801],[96717.0,0.01052672],[96710.0,0.06740948]],[[96726.0,0.051731],[96732.0,0.01022382],[96733.0,0.051767],[96734.0,0.3608],[96735.0,0.06740948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909200813,[[96719.0,0.24827695],[96711.0,0.31043291],[96709.0,0.05174],[96703.0,0.37143801],[96694.0,0.051748]],[[96720.0,0.051734],[96726.0,0.051731],[96727.0,0.3608],[96728.0,0.15406726],[96732.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909247249,[[96718.0,0.047105],[96716.0,0.2477059],[96714.0,0.3608],[96713.0,0.0104462],[96710.0,0.06740948]],[[96719.0,0.052734],[96726.0,0.12354265],[96727.0,0.01053218],[96733.0,0.41304701],[96746.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909278380,[[96718.0,0.053735],[96714.0,0.60898024],[96709.0,0.06740948],[96706.0,0.31018579],[96705.0,0.01069873]],[[96719.0,0.0631398],[96720.0,0.12370889],[96726.0,4e-05],[96727.0,0.15406726],[96735.0,0.54616737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909324298,[[96718.0,0.0007],[96715.0,0.051736],[96713.0,0.24818024],[96709.0,0.06740948],[96708.0,0.3608]],[[96719.0,0.0631398],[96722.0,0.3608],[96726.0,4e-05],[96727.0,0.051731],[96728.0,0.25277685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909405960,[[96647.0,0.051778],[96643.0,0.01025977],[96641.0,0.31018579],[96640.0,0.412582],[96638.0,0.06740948]],[[96648.0,0.12567514],[96655.0,0.5673968],[96658.0,0.01013481],[96662.0,0.18544088],[97325.0,0.12882195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909442303,[[96689.0,7.999e-05],[96680.0,0.05176],[96677.0,0.3608],[96670.0,0.10279709],[96658.0,0.051772]],[[96690.0,0.11848779],[96692.0,0.3608],[96700.0,0.10279709],[96702.0,0.21569942],[96703.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909487434,[[96667.0,4.559e-05],[96653.0,0.051775],[96645.0,0.00155199],[96640.0,0.01052039],[96639.0,0.18624954]],[[96668.0,0.35693131],[96670.0,0.3608],[96674.0,0.36132001],[96676.0,0.051803],[97161.0,0.12866515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909516650,[[96636.0,0.3608],[96626.0,0.051789],[96625.0,0.3608],[96623.0,0.18624954],[96618.0,0.24758118]],[[96637.0,0.06340408],[96643.0,0.18492156],[96645.0,4e-05],[96646.0,0.51610764],[96659.0,0.515732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909549697,[[96669.0,0.05284601],[96665.0,0.3608],[96658.0,0.1028462],[96657.0,0.01020812],[96630.0,0.1028462]],[[96670.0,0.011],[96678.0,0.051762],[96679.0,0.0925153],[96681.0,0.3608],[96685.0,0.12342486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909571218,[[96758.0,8.001e-05],[96757.0,0.412519],[96753.0,0.3608],[96749.0,0.1028462],[96745.0,0.06202949]],[[96759.0,0.002],[96773.0,0.0103356],[96780.0,0.00155095],[96781.0,0.3608],[96798.0,0.15291141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909606715,[[96766.0,0.412514],[96760.0,0.1028462],[96758.0,0.3608],[96757.0,0.18617437],[96706.0,0.51212265]],[[96767.0,0.051754],[96769.0,0.001],[96780.0,0.051707],[96783.0,0.3608],[96787.0,0.06519024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909639247,[[96725.0,0.01108001],[96716.0,0.1028462],[96714.0,0.3608],[96706.0,0.3608],[96653.0,0.01]],[[96726.0,0.412576],[96735.0,0.1545772],[96736.0,0.16457908],[96739.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909684674,[[96758.0,0.413519],[96754.0,0.30648602],[96752.0,0.01057461],[96749.0,0.2574154],[96748.0,0.42179726]],[[96759.0,0.00904],[96764.0,0.09280664],[96769.0,0.12374219],[96775.0,0.15465975],[96777.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909740818,[[96829.0,0.001],[96828.0,4e-05],[96818.0,0.0036],[96814.0,0.3608],[96810.0,0.1028462]],[[96830.0,0.06515076],[96840.0,0.5153212],[96843.0,0.18504489],[96845.0,0.051673],[97370.0,0.1286463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909781033,[[96814.0,0.36088],[96813.0,0.051689],[96806.0,0.3618],[96801.0,0.19603847],[96800.0,0.1028462]],[[96815.0,0.20610929],[96817.0,4e-05],[96823.0,0.3608],[96824.0,0.28823287],[96826.0,0.06201723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909806662,[[96807.0,0.24776198],[96806.0,0.412493],[96800.0,0.30648602],[96798.0,0.1028462],[96793.0,0.42177326]],[[96808.0,4e-05],[96812.0,0.12378293],[96816.0,0.00154982],[96819.0,0.15467546],[96820.0,0.051686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909838186,[[96850.0,0.003],[96849.0,0.05167],[96847.0,0.3608],[96844.0,4e-05],[96840.0,0.11343666]],[[96851.0,4e-05],[96870.0,0.1028462],[96871.0,0.54636773],[96881.0,0.21628445],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909862700,[[96875.0,0.413456],[96874.0,4e-05],[96867.0,0.37135129],[96866.0,0.1028462],[96861.0,0.2365304]],[[96876.0,0.004],[96881.0,0.09278237],[96890.0,0.051648],[96895.0,0.15463804],[96900.0,0.2028462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909932048,[[96808.0,0.01],[96797.0,0.3608],[96794.0,0.051699],[96789.0,0.3608],[96735.0,0.04525821]],[[96809.0,0.051691],[96811.0,4e-05],[96813.0,0.01046769],[96815.0,0.36132001],[96818.0,0.1028462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909963984,[[96741.0,0.052728],[96739.0,0.3608],[96734.0,0.37121987],[96728.0,0.30873619],[96724.0,0.051737]],[[96742.0,4e-05],[96743.0,0.051727],[96758.0,0.051719],[96760.0,0.1028462],[96762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735909986904,[[96780.0,4.001e-05],[96777.0,0.051708],[96769.0,0.3608],[96760.0,0.4646462],[96755.0,0.05172]],[[96781.0,0.051707],[96787.0,0.61846754],[96794.0,0.2182],[96795.0,0.54636475],[96798.0,0.06213152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910029736,[[96700.0,0.151749],[96695.0,0.24767475],[96693.0,0.00155106],[96689.0,0.30873619],[96687.0,0.01059705]],[[96701.0,0.05179142],[96710.0,0.3608],[96714.0,0.051742],[96715.0,0.1028462],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910079677,[[96683.0,0.412559],[96680.0,0.00159116],[96679.0,0.30873619],[96672.0,0.38116421],[96669.0,0.051766]],[[96684.0,0.051758],[96695.0,0.10287202],[96697.0,0.36084097],[96700.0,0.05033148],[96701.0,0.24853259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910106293,[[96680.0,0.00104],[96674.0,0.3608],[96667.0,0.051767],[96660.0,0.01044357],[96659.0,0.051772]],[[96681.0,0.11225692],[96683.0,0.18524763],[96688.0,0.3608],[96690.0,0.2182],[96691.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910137531,[[96600.0,0.10004],[96594.0,0.051806],[96590.0,0.3608],[96577.0,0.051815],[96570.0,0.10283661]],[[96601.0,0.051803],[96602.0,8.095e-05],[96603.0,0.001],[96606.0,0.3608],[96608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910188666,[[96554.0,0.412628],[96544.0,0.3608],[96536.0,0.01016145],[96530.0,0.15467661],[96527.0,0.24702895]],[[96555.0,0.053827],[96560.0,0.09215498],[96564.0,0.10283661],[96565.0,0.1228733],[96567.0,0.41314101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910219775,[[96543.0,0.051834],[96534.0,0.051838],[96533.0,0.18780605],[96530.0,0.05184],[96527.0,0.36176]],[[96544.0,0.051834],[96550.0,0.10283661],[96554.0,0.3608],[96555.0,0.051828],[96558.0,0.01160692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910250101,[[96546.0,0.051832],[96543.0,0.3608],[96530.0,0.05184],[96523.0,0.01014633],[96521.0,0.18622068]],[[96547.0,0.05189649],[96558.0,0.412626],[96559.0,0.09225698],[96560.0,0.10283661],[96565.0,0.13349118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910276520,[[96544.0,0.051833],[96536.0,0.051838],[96535.0,0.30324082],[96534.0,0.051839],[96532.0,0.54798068]],[[96545.0,0.09225698],[96550.0,0.12300931],[96557.0,0.1533637],[96567.0,0.051821],[96580.0,0.10283661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910313546,[[96565.0,0.42322299],[96562.0,0.30873619],[96558.0,0.051825],[96556.0,0.47469104],[96555.0,0.3608]],[[96566.0,1e-06],[96589.0,0.051809],[96590.0,0.10283661],[96592.0,0.12317266],[96598.0,0.15399985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910341771,[[96565.0,0.051862],[96554.0,0.3608],[96551.0,0.051829],[96544.0,0.54711473],[96540.0,0.10283661]],[[96566.0,0.051823],[96569.0,0.12301765],[96575.0,0.15377206],[96576.0,0.01049053],[96580.0,0.15465161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910400726,[[96554.0,0.003],[96547.0,0.18631473],[96546.0,0.3608],[96545.0,0.051833],[96540.0,0.2481525]],[[96555.0,0.051827],[96556.0,0.01052229],[96557.0,0.18531926],[96559.0,0.05040554],[96560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910436152,[[96646.0,0.36084],[96638.0,0.3608],[96637.0,0.10294266],[96630.0,0.10294266],[96617.0,0.46516]],[[96647.0,0.06583641],[96656.0,0.01031],[96660.0,0.412571],[96669.0,0.3608],[96670.0,0.32114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910486293,[[96655.0,0.05532586],[96654.0,0.3608],[96647.0,0.3608],[96646.0,0.10298266],[96621.0,0.051792]],[[96656.0,0.0518337],[96670.0,0.10294266],[96671.0,0.01054966],[96674.0,0.17475664],[97182.0,0.1281093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910519120,[[96652.0,0.00104],[96647.0,0.3608],[96644.0,0.051779],[96640.0,0.10294266],[96638.0,0.1852618]],[[96653.0,0.064775],[96655.0,0.12299264],[96659.0,0.3608],[96660.0,0.01047624],[96662.0,0.25720999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910549234,[[96666.0,0.713608],[96665.0,0.18604025],[96660.0,0.24701574],[96659.0,0.051771],[96657.0,0.216063]],[[96667.0,0.013],[96679.0,0.09251734],[96687.0,0.00155217],[96690.0,0.051755],[96691.0,0.15419739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910565941,[[96730.0,0.413534],[96729.0,4e-05],[96720.0,0.51644166],[96716.0,0.051741],[96711.0,0.010367]],[[96731.0,0.051733],[96744.0,0.01036907],[96745.0,0.3608],[96748.0,0.09239669],[96750.0,0.10294266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910597177,[[96777.0,4e-05],[96765.0,0.051715],[96762.0,0.3608],[96760.0,0.10294266],[96753.0,0.3608]],[[96778.0,0.051708],[96780.0,0.412507],[96782.0,0.09239669],[96783.0,0.01055328],[96790.0,0.10294266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910652407,[[96675.0,0.061763],[96674.0,4e-05],[96668.0,0.01044207],[96666.0,0.15471066],[96662.0,0.05177]],[[96676.0,0.051763],[96678.0,0.001],[96685.0,0.09246996],[96686.0,4.384e-05],[96690.0,0.12336632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910691537,[[96685.0,0.43531954],[96682.0,4e-05],[96676.0,0.10294266],[96675.0,0.413523],[96622.0,0.11079518]],[[96686.0,0.00104384],[96687.0,0.12363347],[96693.0,0.1542079],[96699.0,0.18554805],[96705.0,0.16097135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910725556,[[96673.0,0.059764],[96671.0,0.3608],[96660.0,0.10294266],[96658.0,0.06226258],[96653.0,0.24904871]],[[96674.0,0.052764],[96683.0,0.10294266],[96686.0,0.051758],[96694.0,0.412553],[97250.0,0.12826988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910760378,[[96673.0,0.059764],[96671.0,0.3608],[96669.0,0.3608],[96663.0,0.01039756]],[[96674.0,0.052764],[96676.0,0.15459097],[96682.0,0.19545515],[96695.0,0.63127301],[97241.0,0.12888869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910792412,[[96687.0,0.3678],[96686.0,0.051757],[96685.0,4e-05],[96678.0,0.3608],[96672.0,0.18606469]],[[96688.0,0.10309417],[96689.0,0.18491333],[96696.0,0.41462377],[97091.0,6.1282],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910814324,[[96725.0,0.052736],[96722.0,0.3608],[96715.0,0.3608],[96705.0,0.18569483],[96701.0,0.25963603]],[[96726.0,0.06579641],[96728.0,0.01047636],[96741.0,0.051728],[96763.0,1.07184745],[97298.0,0.12855842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910856358,[[96667.0,0.011],[96665.0,0.3608],[96662.0,0.00155127],[96661.0,0.051771],[96659.0,0.18569483]],[[96668.0,0.053767],[96671.0,0.0127707],[96676.0,0.051763],[96677.0,0.10294266],[96680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910899780,[[96667.0,0.052766],[96666.0,0.24828995],[96664.0,4e-05],[96662.0,0.36235127],[96658.0,0.13321612]],[[96668.0,0.061769],[96677.0,0.06390453],[96680.0,0.06772893],[96690.0,0.3608],[96694.0,0.18518407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735910975454,[[96602.0,0.3638],[96600.0,0.1],[96594.0,0.01158895],[96590.0,0.3608],[96538.0,0.03627838]],[[96603.0,0.10525973],[96605.0,0.18507744],[96610.0,0.01151733],[96611.0,0.412598],[96612.0,0.10291244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911010771,[[96603.0,0.051802],[96602.0,4e-05],[96599.0,0.6608],[96597.0,0.3608],[96594.0,0.10291244]],[[96615.0,0.0002],[96618.0,0.18554227],[96624.0,4.927e-05],[96626.0,0.05179],[96650.0,0.051777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911043290,[[96653.0,4e-05],[96652.0,0.3608],[96646.0,0.051779],[96642.0,0.3608],[96640.0,0.10291244]],[[96654.0,0.056775],[96658.0,0.15425961],[96661.0,0.3608],[96663.0,0.10291244],[96664.0,0.18522218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911064214,[[96647.0,0.412578],[96646.0,4e-05],[96642.0,0.1856986],[96638.0,0.10291244],[96636.0,0.24833811]],[[96648.0,0.055778],[96660.0,0.051771],[96661.0,0.0002],[96663.0,0.15453971],[96670.0,0.10291244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911099224,[[96617.0,0.006],[96609.0,0.0002],[96599.0,0.3608],[96593.0,0.051807],[96590.0,0.10291244]],[[96618.0,0.051794],[96620.0,0.3608],[96625.0,0.19562808],[96626.0,0.051789],[96642.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911121533,[[96632.0,0.0015523],[96631.0,0.051787],[96620.0,0.10291244],[96619.0,0.37153511],[96614.0,0.516716]],[[96637.0,0.055783],[96642.0,0.01103721],[96646.0,0.15469144],[96648.0,0.3608],[96649.0,0.051777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911162192,[[96651.0,0.3618],[96650.0,4e-05],[96644.0,0.051779],[96640.0,0.46451244],[96611.0,0.051797]],[[96652.0,0.063776],[96658.0,0.01052927],[96662.0,0.00155239],[96663.0,0.05177],[96669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911240931,[[96696.0,4e-05],[96686.0,0.3608],[96680.0,0.15467244],[96675.0,0.3608],[96597.0,0.0362613]],[[96697.0,0.05180255],[96700.0,0.1],[96703.0,0.3608],[96704.0,0.01030899],[96708.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911261154,[[96628.0,0.412588],[96621.0,0.10291244],[96614.0,0.412596],[96599.0,0.051804],[96594.0,0.1307]],[[96629.0,7.876e-05],[96631.0,0.14394867],[96636.0,0.001],[96637.0,0.12298401],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911283172,[[96617.0,0.003],[96614.0,0.051796],[96608.0,0.10291244],[96606.0,0.3608],[96600.0,0.051803]],[[96618.0,0.10324236],[96620.0,0.0103025],[96621.0,0.3608],[96625.0,0.05179],[96629.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911339909,[[96633.0,0.051786],[96630.0,0.051787],[96629.0,4e-05],[96625.0,0.3608],[96620.0,0.10291244]],[[96636.0,0.051784],[96643.0,0.19556331],[96653.0,0.00155251],[96654.0,0.21593953],[96660.0,0.34967988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911365241,[[96617.0,0.051834],[96611.0,0.3608],[96610.0,0.01018289],[96609.0,0.051798],[96608.0,0.10291244]],[[96618.0,0.00604],[96623.0,0.15440548],[96629.0,0.18515397],[96635.0,0.01039892],[96640.0,0.21593953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911403342,[[96617.0,0.054834],[96611.0,0.3608],[96609.0,0.051798],[96608.0,0.10291244],[96606.0,0.54685964]],[[96618.0,0.12783189],[96624.0,0.10216158],[96627.0,0.22617078],[96630.0,0.3608],[96636.0,0.27761337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911472112,[[96608.0,0.053799],[96604.0,0.36235247],[96599.0,0.11323443],[96595.0,0.051806],[96590.0,0.051808]],[[96609.0,0.051801],[96611.0,4e-05],[96613.0,0.15446904],[96619.0,0.01161102],[96622.0,0.18536285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911513839,[[96603.0,0.412601],[96593.0,0.051807],[96590.0,0.11364677],[96589.0,0.36136],[96587.0,0.27908049]],[[96604.0,0.051801],[96606.0,4e-05],[96614.0,0.051796],[96618.0,0.46396835],[96620.0,0.10293696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911554063,[[96594.0,0.00404],[96584.0,0.051811],[96570.0,0.35131154],[96568.0,0.41262],[96557.0,0.42438787]],[[96595.0,0.10322844],[96596.0,0.3608],[96597.0,0.18553034],[96598.0,0.01045542],[96603.0,0.051802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911577576,[[96601.0,0.05508202],[96600.0,0.3608],[96594.0,0.413207],[96592.0,0.20603276],[96590.0,0.46416]],[[96602.0,0.1824841],[96614.0,0.21666334],[96619.0,0.24761525],[96648.0,0.70195097],[96664.0,0.4719797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911619210,[[96610.0,0.412638],[96609.0,0.01049728],[96603.0,0.051801],[96602.0,0.1859619],[96600.0,0.51613938]],[[96611.0,0.15767441],[96614.0,0.051796],[96617.0,0.18525514],[96621.0,0.01034255],[96643.0,0.27856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911654937,[[96610.0,4e-05],[96606.0,0.0518],[96601.0,0.3608],[96595.0,0.01042907],[96575.0,0.42437887]],[[96611.0,0.22481113],[96612.0,0.0103193],[96616.0,0.3608],[96617.0,0.051795],[96623.0,0.24761525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911702967,[[96583.0,0.004],[96580.0,0.412614],[96577.0,0.00155298],[96570.0,0.06760831],[96564.0,0.1859619]],[[96584.0,0.1133457],[96585.0,0.18585211],[96586.0,4e-05],[96593.0,0.06760831],[96594.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911740214,[[96616.0,0.412635],[96609.0,0.051798],[96608.0,0.3608],[96607.0,0.1030273],[96606.0,0.0518]],[[96617.0,0.15462492],[96625.0,0.1855773],[96639.0,0.051783],[96646.0,0.00155252],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911800549,[[96725.0,0.051776],[96723.0,0.003],[96721.0,0.3608],[96716.0,0.1547683],[96712.0,0.412543]],[[96726.0,0.051736],[96727.0,0.15463271],[96733.0,0.18555925],[96746.0,0.21648579],[96749.0,0.36235111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911830872,[[96711.0,0.062784],[96709.0,0.3608],[96702.0,0.051749],[96700.0,0.1030273],[96698.0,0.01047225]],[[96712.0,0.00104],[96716.0,0.051741],[96730.0,0.1030273],[96731.0,0.15463271],[96734.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911883202,[[96691.0,0.00155116],[96690.0,0.051755],[96685.0,0.3608],[96682.0,0.01022988],[96680.0,0.25302908]],[[96692.0,0.051754],[96693.0,0.05132596],[96694.0,0.18608039],[96696.0,4e-05],[96745.0,0.46432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911908819,[[96669.0,0.062766],[96664.0,0.01200309],[96663.0,0.3608],[96661.0,0.23732872],[96660.0,0.06747136]],[[96670.0,0.052766],[96673.0,0.15469219],[96679.0,0.3608],[96680.0,0.11923236],[96683.0,0.18567486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735911955257,[[96689.0,0.42392699],[96681.0,0.41256],[96680.0,0.13494272],[96679.0,0.051761],[96678.0,0.1860275]],[[96690.0,0.05330678],[96695.0,0.12397576],[96700.0,0.06747136],[96701.0,0.051749],[96702.0,0.1549697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912011289,[[96690.0,0.051755],[96685.0,4e-05],[96676.0,0.10277589],[96675.0,0.37105697],[96669.0,0.412566]],[[96691.0,0.051755],[96696.0,0.10046626],[96700.0,0.12358643],[96705.0,0.1547273],[96708.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912060833,[[96682.0,0.001],[96679.0,0.18587383],[96674.0,0.051763],[96673.0,0.60926651],[96670.0,0.01045252]],[[96683.0,0.051759],[96688.0,0.01061732],[96689.0,0.3608],[96690.0,0.1860654],[96691.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912099860,[[96650.0,0.00204],[96643.0,0.05178],[96639.0,0.3608],[96631.0,0.36287211],[96629.0,0.23766083]],[[96651.0,0.10313609],[96652.0,0.3608],[96656.0,0.1862589],[96659.0,0.051772],[96660.0,0.06750366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912138478,[[96650.0,0.414617],[96647.0,0.25838939],[96641.0,0.4298709],[96639.0,0.412582],[96635.0,0.37111545]],[[96651.0,0.001],[96653.0,0.15488706],[96655.0,0.051774],[96656.0,4e-05],[96659.0,0.1862189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912182512,[[96645.0,0.051819],[96638.0,0.37135442],[96636.0,0.10298238],[96634.0,0.051785],[96630.0,0.51608938]],[[96646.0,0.007],[96648.0,0.09277432],[96653.0,0.12363334],[96654.0,0.051774],[96657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912222747,[[96628.0,0.051828],[96625.0,0.00355231],[96623.0,0.3608],[96620.0,0.0101855],[96616.0,0.10293711]],[[96629.0,0.051828],[96631.0,0.18612957],[96632.0,0.05035465],[96633.0,0.3608],[96635.0,0.01051471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912249978,[[96603.0,4e-05],[96600.0,0.1],[96589.0,0.01021634],[96580.0,0.15475111],[96571.0,0.24841404]],[[96604.0,0.10418832],[96606.0,4e-05],[96607.0,0.1858681],[96609.0,0.36148],[96610.0,0.01050211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912286800,[[96607.0,0.0518],[96603.0,0.00155251],[96602.0,0.0102767],[96600.0,0.20293711],[96596.0,0.051805]],[[96608.0,0.051801],[96609.0,4e-05],[96618.0,0.3608],[96621.0,0.10293711],[96624.0,0.54687505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912374567,[[96608.0,0.052839],[96607.0,0.2484051],[96605.0,0.3608],[96602.0,0.051802],[96600.0,0.41004583]],[[96609.0,4e-05],[96610.0,0.15426248],[96613.0,0.10216939],[96617.0,0.18535505],[97287.0,0.23248497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912425402,[[96625.0,4e-05],[96620.0,0.051793],[96616.0,0.3608],[96610.0,0.01013596]],[[96626.0,0.059789],[96630.0,0.15861332],[96631.0,0.37170353],[96635.0,0.06758256],[96636.0,0.051784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912468435,[[96627.0,0.051829],[96622.0,0.3608],[96621.0,0.18599422],[96619.0,0.051793],[96618.0,0.06758256]],[[96628.0,0.060788],[96633.0,0.1543237],[96635.0,0.06074709],[96636.0,0.3608],[96643.0,0.1854559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912505566,[[96600.0,0.1],[96598.0,0.05335667],[96591.0,0.06244304]],[[96602.0,0.051802],[96604.0,0.36084],[96611.0,0.06758256],[96612.0,0.46364464],[96614.0,0.18556462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912561397,[[96588.0,0.002],[96587.0,0.60978321],[96585.0,0.0105566],[96580.0,0.31004583],[96579.0,0.13516512]],[[96589.0,0.002],[96591.0,0.12354462],[96598.0,0.15446767],[96605.0,0.1958496],[96612.0,0.001553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912599623,[[96588.0,0.05381],[96586.0,0.18649634],[96581.0,0.24846321],[96580.0,0.01059775],[96575.0,0.67136583]],[[96589.0,0.10419704],[96590.0,0.36148],[96591.0,4e-05],[96594.0,0.18556462],[96596.0,0.0624107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912656968,[[96588.0,0.06433113],[96586.0,0.24830169],[96584.0,0.3608],[96579.0,0.23879412],[96578.0,0.31004583]],[[96589.0,0.09484077],[96591.0,4e-05],[96595.0,0.17566558],[96603.0,0.15482447],[96611.0,0.18556462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912771973,[[96588.0,0.051],[96574.0,0.18655132],[96572.0,0.051818],[96570.0,0.3608],[96569.0,0.24870526]],[[96589.0,0.21316499],[96591.0,4e-05],[96596.0,0.73300519],[96600.0,0.13516512],[96729.0,0.33120493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912809188,[[96572.0,0.051818],[96565.0,0.72212],[96563.0,0.06758256],[96562.0,0.76484926],[96561.0,4e-05]],[[96580.0,0.00068],[96584.0,0.0748509],[96591.0,0.18586785],[96597.0,0.3608],[96605.0,0.21651096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912845706,[[96599.0,0.051804],[96590.0,0.3520585],[96588.0,0.3608],[96583.0,0.36185783],[96580.0,0.09306789]],[[96600.0,0.051803],[96603.0,4e-05],[96607.0,0.41328],[96608.0,0.3608],[96610.0,0.10295167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912894451,[[96613.0,0.051836],[96612.0,0.25564408],[96606.0,0.0518],[96604.0,0.31004583],[96602.0,0.051802]],[[96614.0,0.008],[96617.0,0.051794],[96618.0,0.3608],[96624.0,0.3608],[96629.0,0.16235429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912919762,[[96654.0,0.00104],[96646.0,0.051778],[96642.0,0.19348945],[96633.0,0.24773205],[91841.0,0.01521444]],[[96655.0,0.420574],[96658.0,0.00791643],[96662.0,0.05177],[96664.0,0.46451167],[96665.0,0.051769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735912964491,[[96654.0,0.059854],[96647.0,0.00901196],[96642.0,0.2371888],[96637.0,0.24721174],[96627.0,0.00155215]],[[96655.0,0.416574],[96656.0,0.00891553],[96659.0,4e-05],[96662.0,0.36148],[96665.0,0.10284626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913055664,[[96659.0,0.051812],[96651.0,0.00931962],[96650.0,0.30505789],[96646.0,0.051778],[96645.0,0.24766167]],[[96660.0,0.055811],[96665.0,0.72228],[96666.0,0.1851804],[96668.0,0.00954059],[96669.0,0.051766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913107624,[[96668.0,0.066847],[96665.0,0.00981081],[96664.0,0.24767012],[96661.0,0.05177],[96659.0,0.13506394]],[[96669.0,0.005],[96670.0,0.12413206],[96671.0,0.051765],[96674.0,0.36152],[96676.0,0.15514244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913165474,[[96668.0,0.07008365],[96667.0,0.3608],[96666.0,0.30974739],[96665.0,0.00981081],[96662.0,0.05177]],[[96669.0,0.005],[96674.0,0.36152],[96675.0,0.124182],[96681.0,0.15669437],[96687.0,0.01003386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913200889,[[96699.0,0.36184],[96690.0,0.01511],[96688.0,0.051756],[96683.0,0.18602289],[96680.0,0.43886628]],[[96700.0,0.06669938],[96703.0,0.051748],[96709.0,0.06753197],[96711.0,0.051744],[96723.0,0.63985888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913246346,[[96685.0,0.051758],[96683.0,0.18602289],[96681.0,0.3608],[96673.0,0.01014195],[96617.0,0.03624986]],[[96686.0,0.051757],[96694.0,0.054753],[96698.0,4e-05],[96700.0,0.004],[96703.0,0.13506394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913283367,[[96758.0,0.051719],[96754.0,0.3608],[96753.0,0.36084],[96749.0,0.10267525],[96743.0,0.051727]],[[96761.0,0.26592932],[96765.0,0.01023345],[96770.0,0.10267525],[96785.0,0.051705],[96804.0,0.21651096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913319986,[[96799.0,0.3608],[96798.0,4e-05],[96795.0,0.051699],[96790.0,0.10267525],[96789.0,0.24755995]],[[96800.0,0.16201148],[96808.0,0.413172],[96810.0,0.10267525],[96812.0,0.05169],[96822.0,0.21651096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913351619,[[96832.0,4.937e-05],[96831.0,0.3608],[96826.0,0.051682],[96823.0,0.18504896],[96819.0,0.24673195]],[[96833.0,0.051679],[96834.0,0.01049103],[96839.0,0.00154967],[96842.0,0.051674],[96843.0,0.10267525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913417568,[[96898.0,0.413444],[96894.0,0.3608],[96890.0,0.051648],[96889.0,0.10267525],[96885.0,0.05165]],[[96899.0,4e-05],[96900.0,0.11020604],[96908.0,0.18557424],[96920.0,0.31918621],[96921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913452983,[[96945.0,0.00200044],[96943.0,0.3608],[96936.0,0.10267525],[96934.0,0.01014621],[96900.0,0.47436007]],[[96946.0,0.051619],[96952.0,0.01007307],[96957.0,0.051613],[96960.0,0.10267525],[96962.0,0.18488756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913489701,[[96945.0,0.05361944],[96941.0,0.3608],[96931.0,0.412426],[96930.0,0.10267525],[96921.0,0.051632]],[[96946.0,0.051618],[96948.0,4e-05],[96956.0,0.21651096],[96966.0,0.05315552],[97006.0,0.34019197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913517514,[[96947.0,0.06309108],[96945.0,0.00100044],[96944.0,0.60702084],[96941.0,0.3608],[96937.0,0.30849175]],[[96948.0,0.051657],[96959.0,0.051612],[96964.0,0.051609],[96966.0,0.01039894],[96970.0,0.10267525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913553036,[[96927.0,0.013],[96922.0,0.3608],[96913.0,0.3608],[96908.0,0.051639],[96902.0,0.18440744]],[[96928.0,0.06197767],[96931.0,4e-05],[96934.0,0.3608],[96936.0,0.051624],[96938.0,0.1855045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913617089,[[96922.0,0.60699875],[96917.0,0.24594437],[96916.0,0.051634],[96913.0,0.10267525],[96910.0,0.30849175]],[[96923.0,0.004],[96926.0,0.051629],[96939.0,0.051623],[96945.0,0.18531973],[96955.0,0.051614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913658321,[[96922.0,0.3608],[96921.0,0.18444649],[96916.0,0.24596136],[96912.0,0.3608],[96909.0,0.30849175]],[[96923.0,0.055631],[96930.0,0.051627],[96932.0,0.10267525],[96938.0,0.051623],[97418.0,0.12891679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913700868,[[96845.0,0.003],[96837.0,0.051676],[96834.0,0.3608],[96830.0,0.10246312],[96825.0,0.0015491]],[[96846.0,0.051672],[96848.0,4e-05],[96849.0,0.3608],[96853.0,0.051668],[96855.0,0.10246312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913724072,[[96861.0,0.051664],[96857.0,0.3608],[96854.0,0.3608],[96850.0,0.10246312],[96843.0,0.051673]],[[96863.0,0.00454906],[96867.0,0.18531973],[96871.0,0.10246312],[96876.0,0.01019554],[96898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913756892,[[96888.0,6.273e-05],[96887.0,0.24621568],[96884.0,0.051651],[96880.0,0.3077696],[96878.0,0.3608]],[[96889.0,0.001],[96890.0,0.051649],[96891.0,0.01187012],[96892.0,4e-05],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913798628,[[96854.0,0.01254859],[96850.0,0.05167],[96845.0,0.3608],[96836.0,0.3608],[96834.0,0.051678]],[[96855.0,0.052667],[96857.0,4e-05],[96860.0,0.0104371],[96862.0,0.3608],[96921.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913829943,[[96838.0,0.37554938],[96837.0,0.3608],[96831.0,0.37116482],[96829.0,0.15419529],[96825.0,0.051683]],[[96839.0,0.001],[96843.0,0.051673],[96850.0,0.10251429],[96857.0,0.06349545],[96864.0,0.412462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913862180,[[96794.0,6.854e-05],[96788.0,0.051702],[96782.0,0.3608],[96778.0,0.01044629],[96750.0,0.40932071]],[[96795.0,0.054699],[96803.0,0.01026531],[96804.0,0.3608],[96812.0,0.46316],[96815.0,0.00155003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913916313,[[96914.0,0.051635],[96910.0,0.3608],[96909.0,0.3608],[96903.0,0.10251429],[96895.0,0.051645]],[[96919.0,0.051633],[96920.0,0.00154818],[96933.0,0.412426],[96939.0,0.051622],[96976.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913948629,[[96925.0,0.05363],[96922.0,0.30771351],[96920.0,0.3608],[96915.0,0.36917754],[96910.0,0.53374142]],[[96926.0,0.05317705],[96927.0,4e-05],[96939.0,0.01023132],[96940.0,0.15413629],[96943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913975961,[[97012.0,0.051583],[97010.0,0.3608],[97000.0,0.10251429],[96995.0,0.053592],[96994.0,0.3608]],[[97014.0,0.051582],[97028.0,0.3608],[97030.0,0.10251429],[97038.0,0.3608],[97042.0,0.051568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735913998262,[[96989.0,0.36917754],[96976.0,0.3608],[96972.0,0.43126713],[96970.0,0.051606],[96961.0,0.01570854]],[[96990.0,0.412395],[96998.0,0.051591],[96999.0,0.4638743],[97001.0,0.051629],[97007.0,0.051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914027490,[[96900.0,0.165643],[96895.0,0.3608],[96884.0,0.18396205],[96882.0,0.06646686],[96881.0,0.3608]],[[96901.0,0.052682],[96910.0,0.10251429],[96913.0,0.3608],[96919.0,0.051633],[96953.0,0.4624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914051714,[[96920.0,0.008],[96917.0,0.18436242],[96908.0,0.35718016],[96905.0,0.3608],[96900.0,0.1]],[[96921.0,0.06683377],[96922.0,0.3608],[96930.0,0.10251429],[96931.0,0.051627],[96933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914097950,[[96946.0,0.051617],[96945.0,0.3608],[96944.0,0.18436878],[96940.0,0.24593607],[96937.0,0.051623]],[[96947.0,0.054619],[96950.0,0.01330272],[96958.0,0.412412],[96960.0,0.10251429],[96974.0,0.21589872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914184819,[[96999.0,0.00408688],[96988.0,0.3608],[96985.0,0.051597],[96981.0,0.19595604],[96980.0,0.42790934]],[[97000.0,0.06369394],[97001.0,4e-05],[97003.0,0.3608],[97007.0,0.051586],[97010.0,0.06710934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914206742,[[96993.0,0.412393],[96989.0,0.24552269],[96988.0,0.01153909],[96984.0,0.1022091],[96922.0,0.03613572]],[[96994.0,0.055595],[97006.0,0.01212238],[97027.0,0.57710705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914246765,[[97002.0,0.051589],[96999.0,0.3608],[96997.0,0.18387103],[96992.0,0.24516137],[96990.0,0.07836911]],[[97003.0,0.051588],[97004.0,0.001],[97010.0,0.01153091],[97012.0,0.06705617],[97015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914278281,[[97087.0,0.05266112],[97075.0,0.3608],[97070.0,0.10210997],[97066.0,0.051554],[97064.0,0.3608]],[[97088.0,0.3668],[97092.0,4e-05],[97097.0,0.051539],[97100.0,0.20210997],[97106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914301586,[[97087.0,0.00011812],[97072.0,0.18353794],[97071.0,0.3608],[97070.0,0.11330092],[97066.0,0.29671537]],[[97088.0,0.059543],[97089.0,0.3608],[97092.0,4e-05],[97093.0,0.01090324],[97096.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914330924,[[97130.0,0.051521],[97116.0,0.051528],[97115.0,0.3608],[97113.0,0.00814368],[97107.0,0.412333]],[[97131.0,0.051521],[97138.0,0.01068189],[97150.0,0.10210997],[97153.0,0.412309],[97159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914389064,[[97117.0,0.011],[97113.0,0.00014368],[97106.0,0.051533],[97101.0,0.18326654],[97035.0,0.03609313]],[[97118.0,0.051567],[97124.0,0.72216001],[97127.0,0.10210997],[97128.0,0.06211473],[97133.0,0.051519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914426599,[[97187.0,0.3608],[97177.0,0.3608],[97176.0,0.051496],[97170.0,0.10210997],[97169.0,0.01050801]],[[97188.0,0.05149],[97192.0,4e-05],[97200.0,0.25359397],[97201.0,0.3608],[97209.0,0.01064844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914456617,[[97161.0,0.00107197],[97155.0,0.24297878],[97148.0,0.3608],[97146.0,0.30645171],[97136.0,0.41925906]],[[97162.0,0.20486774],[97166.0,0.3608],[97167.0,4e-05],[97170.0,0.0515],[97171.0,0.20421994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914477823,[[97167.0,0.36090763],[97161.0,0.30512891],[97159.0,0.051505],[97156.0,0.3608],[97155.0,0.00835428]],[[97168.0,0.051501],[97175.0,0.051497],[97178.0,0.3608],[97180.0,0.15360497],[97183.0,0.00833137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914515465,[[97167.0,0.3638],[97166.0,0.30577458],[97159.0,0.41765502],[97158.0,0.3608],[97143.0,0.4290324]],[[97168.0,0.05841975],[97170.0,4e-05],[97177.0,0.15360597],[97178.0,0.3608],[97181.0,0.051494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914556199,[[97147.0,0.3608],[97145.0,0.051512],[97139.0,0.3608],[97132.0,0.4297124],[97130.0,0.10185567]],[[97150.0,0.10185567],[97157.0,0.3608],[97170.0,0.10185567],[97192.0,0.46204001],[97200.0,0.322584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914581408,[[97153.0,0.00111126],[97149.0,0.02007523],[97146.0,0.30582184],[97145.0,0.051513],[97144.0,0.3608]],[[97154.0,0.051508],[97159.0,0.3608],[97162.0,4e-05],[97163.0,0.15335867],[97167.0,0.051501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914608321,[[97102.0,0.051535],[97098.0,0.3608],[97090.0,0.46265567],[97088.0,0.00154491],[97085.0,0.30582184]],[[97114.0,0.051569],[97119.0,0.37061128],[97123.0,0.10185567],[97127.0,0.051523],[97132.0,0.41232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914651760,[[97058.0,0.003],[97055.0,0.05156],[97052.0,0.3608],[97047.0,0.36698572],[97046.0,4e-05]],[[97060.0,0.053598],[97061.0,0.3608],[97070.0,0.10185567],[97080.0,0.06139422],[97087.0,0.051544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914676574,[[97092.0,0.05254],[97087.0,0.36084],[97078.0,0.003],[97074.0,0.3608],[97033.0,0.4628]],[[97094.0,0.001],[97096.0,0.051539],[97100.0,0.1],[97110.0,0.51463931],[97117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914698083,[[97134.0,0.012],[97133.0,0.051519],[97129.0,0.3608],[97127.0,4e-05],[97115.0,0.30583684]],[[97135.0,0.00104],[97138.0,0.3608],[97147.0,0.051512],[97150.0,0.1532793],[97155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914713997,[[97172.0,0.00154326],[97163.0,0.36191747],[97155.0,0.3608],[97151.0,0.39680186],[97150.0,0.1532793]],[[97173.0,0.36084],[97185.0,0.3608],[97190.0,0.1532793],[97196.0,0.01010774],[97206.0,0.05348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914736613,[[97086.0,0.051544],[97084.0,0.3608],[97073.0,0.3608],[97071.0,0.051552],[97070.0,0.1532793]],[[97088.0,0.00104],[97098.0,0.051538],[97110.0,0.1532793],[97115.0,0.3608],[97119.0,0.051527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914777750,[[97098.0,0.051537],[97087.0,0.3608],[97080.0,0.1529407],[97079.0,0.051548],[97076.0,0.00154466]],[[97106.0,0.051534],[97107.0,0.3608],[97120.0,0.1529407],[97121.0,0.00154467],[97124.0,0.051524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914801860,[[97195.0,0.36086293],[97187.0,0.05149],[97182.0,0.3608],[97175.0,0.009],[97141.0,0.051514]],[[97196.0,0.051486],[97208.0,0.3608],[97227.0,0.15385583],[97233.0,0.18417612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914827102,[[97178.0,0.005],[97172.0,0.18261072],[97167.0,0.24401419],[97160.0,0.30400135],[97158.0,0.3623436]],[[97180.0,0.09143614],[97182.0,4e-05],[97184.0,0.3608],[97190.0,0.21448242],[97193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914844117,[[97142.0,0.3608],[97133.0,0.051519],[97129.0,0.3608],[97120.0,0.1529407],[97053.0,0.03607795]],[[97143.0,0.051514],[97145.0,4e-05],[97146.0,0.001],[97154.0,0.3608],[97160.0,0.1529407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914867626,[[97067.0,0.009],[97057.0,0.3608],[97055.0,0.05156],[97048.0,0.3608],[97040.0,0.1529407]],[[97069.0,0.053553],[97071.0,4e-05],[97080.0,0.1529407],[97089.0,0.3608],[97094.0,0.05154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914892647,[[96970.0,0.02005322],[96953.0,0.00154696],[96950.0,0.3608],[96942.0,0.3608],[96930.0,0.15319674]],[[96971.0,0.053605],[96972.0,4e-05],[96975.0,0.3608],[96977.0,0.01037851],[96982.0,0.051599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914909766,[[96856.0,0.24374533],[96854.0,0.00154878],[96853.0,0.3608],[96848.0,0.05167],[96842.0,0.36535729]],[[96869.0,0.051659],[96883.0,0.36084],[96890.0,0.15319674],[96892.0,0.15319674],[96893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914931683,[[96839.0,0.30547754],[96830.0,0.36535729],[96827.0,0.00154916],[96812.0,0.7870819],[96781.0,0.01023015]],[[96840.0,0.412475],[96842.0,4e-05],[96848.0,0.051671],[96849.0,0.30639348],[96850.0,0.37115958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914974824,[[96749.0,0.051723],[96747.0,0.3608],[96739.0,0.3608],[96733.0,0.18431819],[96726.0,0.4740367]],[[96761.0,4e-05],[96762.0,0.01992834],[96768.0,0.15319674],[96773.0,0.3608],[96782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735914999039,[[96772.0,0.3608],[96766.0,0.00154999],[96763.0,0.3608],[96730.0,0.15319674],[96680.0,0.15319674]],[[96787.0,0.011],[96790.0,0.46328],[96791.0,0.3618],[96792.0,0.09255035],[96800.0,0.30639348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915025353,[[96716.0,4e-05],[96715.0,0.3608],[96701.0,0.36084],[96700.0,0.1],[96699.0,0.18441279]],[[96717.0,0.051736],[96730.0,0.15319674],[96735.0,0.3608],[96741.0,0.051723],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915039957,[[96795.0,0.36088],[96787.0,0.051698],[96780.0,0.15319674],[96777.0,0.3608],[96770.0,0.18418617]],[[96796.0,0.002],[96797.0,0.051693],[96810.0,0.15319674],[96812.0,0.051685],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915063467,[[96886.0,4e-05],[96873.0,0.3608],[96867.0,0.002],[96863.0,0.3608],[96852.0,0.051663]],[[96887.0,0.071645],[96890.0,0.51451675],[96891.0,0.46450871],[96893.0,0.01021284],[96899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915080474,[[96890.0,0.6608],[96888.0,0.24576617],[96887.0,0.36084],[96881.0,0.30720772],[96880.0,0.35804148]],[[96917.0,0.3608],[96919.0,0.15369877],[96926.0,0.18443852],[96929.0,0.3608],[96939.0,0.21517828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915106197,[[97061.0,4e-05],[97043.0,4e-05],[97042.0,0.3608],[97037.0,0.051564],[97031.0,0.3608]],[[97062.0,0.10004],[97063.0,0.051551],[97064.0,0.3608],[97066.0,0.00154619],[97070.0,0.15319674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915128929,[[97146.0,0.36084],[97128.0,0.3608],[97120.0,0.15319674],[97109.0,0.051526],[97066.0,0.1307]],[[97147.0,0.00604],[97148.0,0.051506],[97160.0,0.51554099],[97165.0,0.051497],[97231.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915166769,[[97376.0,0.3608],[97370.0,0.15319674],[97368.0,0.3608],[97338.0,0.00154103],[97334.0,0.051407]],[[97386.0,0.01045748],[97400.0,0.1],[97402.0,0.3608],[97403.0,0.00154092],[97409.0,0.051368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915187879,[[97349.0,7.415e-05],[97338.0,0.3658],[97334.0,0.30028059],[97330.0,0.3608],[97328.0,0.36231577]],[[97350.0,0.111399],[97355.0,0.051397],[97359.0,0.13685508],[97360.0,0.01018723],[97368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915211883,[[97365.0,0.00154043],[97355.0,0.3608],[97347.0,0.66223508],[97344.0,0.051402],[97340.0,0.49917085]],[[97366.0,0.051391],[97368.0,4e-05],[97371.0,0.3608],[97377.0,0.13685508],[97398.0,0.051374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915227376,[[97263.0,0.3608],[97246.0,0.3608],[97240.0,0.18831208],[97235.0,0.06753933]],[[97275.0,0.051439],[97284.0,0.02],[97286.0,4e-05],[97287.0,0.3608],[97293.0,0.13685508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915248792,[[97280.0,0.00322195],[97277.0,0.60071004],[97268.0,0.412242],[97250.0,0.13685508],[97249.0,0.051452]],[[97285.0,0.051434],[97290.0,4e-05],[97295.0,0.3608],[97300.0,0.13685508],[97301.0,0.051425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915290217,[[97274.0,0.00107035],[97258.0,0.412248],[97250.0,0.13685508],[97247.0,0.3608],[97174.0,0.03604324]],[[97275.0,0.06298163],[97282.0,0.3608],[97290.0,0.18828608],[97291.0,0.3608],[97295.0,0.46108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915313746,[[97263.0,0.051445],[97261.0,0.3608],[97253.0,0.3608],[97250.0,0.18830708],[97244.0,0.051455]],[[97264.0,4e-05],[97283.0,0.3608],[97284.0,0.051434],[97288.0,0.3608],[97290.0,0.13685508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915337366,[[97270.0,0.3608],[97267.0,0.051443],[97262.0,0.3608],[97260.0,0.00154204]],[[97271.0,4e-05],[97280.0,0.051436],[97281.0,0.3608],[97290.0,0.49796951],[97294.0,0.01028985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915353484,[[97334.0,0.3608],[97327.0,0.051411],[97313.0,0.3608],[97312.0,4e-05],[97307.0,0.23329347]],[[97335.0,0.054407],[97349.0,0.3608],[97350.0,0.13716951],[97352.0,0.01026029],[97357.0,0.051395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915380799,[[97336.0,4e-05],[97319.0,0.18187147],[97314.0,0.3608],[97313.0,0.051418],[97312.0,0.24793466]],[[97337.0,0.412246],[97338.0,0.01165665],[97344.0,0.051402],[97345.0,0.3608],[97348.0,0.102802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915404802,[[97293.0,0.00154175],[97292.0,0.18191147],[97278.0,0.3608],[97276.0,0.051438],[97260.0,0.09139161]],[[97294.0,0.051429],[97303.0,0.45219161],[97311.0,0.05142],[97313.0,0.01236807],[97314.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915420123,[[97259.0,0.051447],[97244.0,0.051455],[97243.0,1.231456],[97242.0,0.01304],[97240.0,0.18145695]],[[97264.0,0.00154261],[97267.0,0.051443],[97272.0,0.3608],[97287.0,0.051433],[97296.0,0.051428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915446760,[[97264.0,0.3608],[97254.0,0.004],[97253.0,0.05145],[97252.0,0.3608],[97250.0,0.09148202]],[[97265.0,0.051444],[97270.0,0.09148202],[97283.0,0.051435],[97285.0,0.3608],[97287.0,0.46258243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915493683,[[97279.0,0.419277],[97272.0,0.05144],[97270.0,0.10141165],[97266.0,0.3608],[97260.0,0.09141165]],[[97280.0,0.051476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915516399,[[97252.0,0.21959999],[97251.0,0.051451],[97250.0,0.3608],[97246.0,4e-05],[97245.0,0.30311911]],[[97253.0,4e-05],[97284.0,0.001],[97287.0,0.82156],[97291.0,0.05297261],[97320.0,0.18836597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915540414,[[97191.0,0.0075433],[97185.0,4e-05],[97182.0,0.3608],[97169.0,0.051494],[97167.0,0.3608]],[[97192.0,0.052483],[97194.0,0.3608],[97201.0,0.00501046],[97205.0,0.051476],[97206.0,0.412275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915556115,[[97094.0,0.3608],[97090.0,4e-05],[97085.0,0.3628],[97077.0,0.051543],[97072.0,0.18121859]],[[97095.0,0.051534],[97100.0,0.13895097],[97102.0,4e-05],[97106.0,0.01011168],[97109.0,0.46212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915581027,[[97049.0,8e-07],[97043.0,4e-05],[97026.0,0.42436676],[97023.0,0.00154622],[97007.0,0.051581]],[[97050.0,0.58592494],[97051.0,0.06192981],[97052.0,0.414357],[97057.0,0.87479401],[97059.0,0.27390194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915622862,[[97074.0,0.00154519]],[[97095.0,0.171574],[97097.0,0.01031652],[97098.0,0.3608],[97104.0,0.13747154],[97106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915645869,[[97096.0,0.00711732],[97073.0,0.3608],[97061.0,0.3608],[97052.0,0.051556],[97040.0,0.54747154]],[[97097.0,1.37352459],[97098.0,0.01043905],[97099.0,0.3608],[97106.0,0.13747154],[97109.0,0.051527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915670884,[[97068.0,0.36184],[97067.0,0.00104],[97053.0,0.00154557],[97050.0,0.3608],[96928.0,0.09014493]],[[97070.0,0.05],[97075.0,0.00154559],[97080.0,0.13747154],[97081.0,0.37121894],[97087.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915688092,[[97020.0,0.3608],[97015.0,0.051576],[97008.0,0.3608],[97000.0,0.13901789],[96998.0,0.051585]],[[97021.0,0.051573],[97022.0,0.1],[97038.0,0.3608],[97039.0,0.051564],[97040.0,0.13747154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915712518,[[96884.0,0.3608],[96881.0,0.051648],[96876.0,0.3608],[96875.0,0.009],[96860.0,0.18913054]],[[96887.0,0.051645],[96892.0,0.13747154],[96899.0,0.4908],[96905.0,0.051635],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915737129,[[96936.0,0.3628],[96932.0,0.05162],[96929.0,4e-05],[96925.0,0.3708],[96910.0,0.13747154]],[[96937.0,0.066618],[96946.0,0.00154791],[96950.0,0.13747154],[96951.0,0.051611],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915753954,[[96966.0,0.051603],[96965.0,0.002],[96955.0,0.051608],[96953.0,0.3608],[96950.0,0.18908254]],[[96978.0,0.051596],[96979.0,4e-05],[96987.0,0.14],[96990.0,0.3608],[96991.0,0.13747154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915778779,[[96967.0,0.051602],[96964.0,0.36084],[96957.0,0.13747154],[96956.0,0.3608],[96929.0,0.01008181]],[[96978.0,0.15313079],[96979.0,0.051596],[96984.0,0.1838069],[96990.0,0.3608],[96993.0,0.46308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915819401,[[97047.0,4e-05],[97046.0,0.72216],[97043.0,0.051561],[97040.0,4e-05],[97027.0,0.00154578]],[[97049.0,0.051559],[97052.0,0.07],[97054.0,0.12310523],[97065.0,0.18401306],[97066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915844023,[[97093.0,0.413335],[97088.0,0.41],[97087.0,4e-05],[97086.0,0.3608],[97033.0,0.58670963]],[[97094.0,0.03104],[97098.0,0.051533],[97100.0,0.1],[97102.0,0.00154536],[97120.0,0.13768203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915867752,[[97016.0,0.3608],[97006.0,0.3608],[97000.0,0.151584],[96990.0,0.13768203],[96966.0,0.61959359]],[[97017.0,0.051616],[97026.0,0.49848203],[97033.0,0.051567],[97037.0,0.00154621],[97845.0,0.1022928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915884451,[[96928.0,4e-05],[96925.0,0.012],[96910.0,0.00154785],[96907.0,0.3608],[96900.0,0.051637]],[[96929.0,0.051622],[96932.0,0.14],[96933.0,0.3608],[96936.0,0.00104],[96940.0,0.13768203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915921472,[[96866.0,0.36088],[96865.0,0.051656],[96855.0,0.051661],[96852.0,0.36088],[96850.0,0.13850383]],[[96867.0,0.00154943],[96873.0,4e-05],[96883.0,0.09205647],[96888.0,0.12252567],[96890.0,0.13850383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915923587,[[96861.0,0.3608],[96851.0,0.3608],[96846.0,0.001549],[96840.0,0.13850383],[96832.0,0.46364]],[[96872.0,0.02],[96877.0,0.3608],[96880.0,0.13850383],[96886.0,0.3608],[96890.0,0.051643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915945319,[[96913.0,0.3608],[96907.0,0.00056],[96906.0,0.3608],[96900.0,0.13850383],[96889.0,0.1307]],[[96936.0,0.191659],[96939.0,0.3608],[96946.0,0.051613],[96950.0,0.13850383],[96951.0,0.37532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735915969934,[[96907.0,0.051674],[96901.0,0.00754786],[96898.0,0.0921164],[96897.0,0.3608],[96895.0,0.05164]],[[96908.0,4e-05],[96916.0,0.5144866],[96935.0,0.051619],[97403.0,0.10291667],[97410.0,0.12819449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916012262,[[96943.0,0.3608],[96940.0,0.0921164],[96932.0,0.3608],[96930.0,0.0921164],[96921.0,0.051626]],[[96956.0,0.14],[96957.0,0.3608],[96961.0,0.21578299],[96965.0,0.3608],[96970.0,0.1437174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916035071,[[97030.0,0.3608],[97022.0,0.13797995],[97019.0,0.3608],[97013.0,0.051577],[97004.0,0.051582]],[[97032.0,0.051568],[97042.0,0.00154624],[97046.0,0.24589857],[97050.0,0.3608],[97060.0,0.13797995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916058973,[[96961.0,0.00254708],[96951.0,0.3608],[96950.0,0.18959095],[96931.0,0.051621],[96925.0,0.051624]],[[96962.0,4e-05],[96963.0,0.051604],[96978.0,0.051597],[96979.0,0.3608],[96980.0,0.13797995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916075090,[[96929.0,0.007],[96928.0,4e-05],[96922.0,4e-05],[96910.0,0.13797995],[96898.0,0.051639]],[[96930.0,0.141],[96931.0,0.051622],[96935.0,0.3608],[96940.0,0.18959695],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916099305,[[97008.0,0.3608],[97001.0,4e-05],[96993.0,0.3608],[96992.0,0.051588],[96990.0,0.13797995]],[[97009.0,1.15],[97010.0,0.05158],[97028.0,0.05157],[97029.0,0.09],[97030.0,0.13797995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916141533,[[97094.0,0.77863492],[97088.0,0.36776923],[97083.0,0.41234],[96999.0,0.03612487],[96986.0,0.00967631]],[[97095.0,0.211534],[97101.0,0.01027002],[97104.0,0.051529],[97109.0,0.051527],[97110.0,0.13797995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916168764,[[97030.0,0.24545675],[97026.0,4e-05],[97024.0,0.30668265],[97018.0,0.3608],[97012.0,0.3608]],[[97031.0,0.051568],[97038.0,0.39084],[97049.0,0.412359],[97050.0,0.13797995],[97051.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916192689,[[97090.0,0.3608],[97080.0,0.13797995],[97079.0,0.36172],[97074.0,0.051545],[97073.0,4e-05]],[[97113.0,1.0],[97116.0,0.051523],[97117.0,0.051523],[97120.0,0.13797995],[97121.0,0.70843696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916207804,[[97102.0,4e-05],[97101.0,0.72248],[97097.0,0.09175948],[97094.0,0.051534],[97086.0,0.18412439]],[[97120.0,0.051521],[97135.0,0.051513],[97150.0,0.09175948],[97157.0,0.051501],[97162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916234513,[[97081.0,0.059542],[97079.0,0.3628],[97078.0,0.3608],[97075.0,4e-05],[97070.0,0.13775631]],[[97082.0,4e-05],[97090.0,0.051537],[97103.0,0.00781846],[97107.0,0.051528],[97109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916267256,[[97081.0,0.3608],[97075.0,4e-05],[97069.0,0.3628],[97050.0,0.4446472],[97036.0,0.051565]],[[97082.0,0.15103802],[97091.0,0.13777321],[97094.0,0.051535],[97102.0,0.13],[97135.0,0.515134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916285071,[[97032.0,0.36834588],[97026.0,4e-05],[97024.0,0.051572],[97022.0,0.01657],[97021.0,0.3608]],[[97033.0,0.201607],[97038.0,0.00833826],[97043.0,0.46204],[97045.0,0.051561],[97050.0,0.18942862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916310482,[[97061.0,0.052592],[97057.0,0.3608],[97053.0,0.3608],[97051.0,0.051557],[97040.0,0.13787062]],[[97062.0,0.09904],[97080.0,0.14673218],[97082.0,0.14158567],[97644.0,0.10254932],[97649.0,0.12818665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916368626,[[97107.0,0.412328],[97102.0,0.3608],[97098.0,0.27599936],[97094.0,0.24456109],[97093.0,0.051535]],[[97108.0,0.16004],[97113.0,0.051525],[97120.0,0.09168304],[97125.0,0.01050283],[97128.0,0.291517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916395654,[[97078.0,0.7216],[97077.0,0.051544],[97069.0,0.09168304],[97061.0,0.051552],[97058.0,0.18387854]],[[97079.0,0.051583],[97097.0,0.051533],[97100.0,0.09168304],[97112.0,0.18482459],[97120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916417354,[[97016.0,4e-05],[97015.0,0.3608],[97007.0,0.3608],[97006.0,0.051581],[96990.0,0.13792649]],[[97017.0,0.051616],[97026.0,0.3608],[97030.0,0.13792649],[97035.0,0.82284],[97046.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916432370,[[96996.0,0.00454627],[96990.0,0.3608],[96988.0,0.3608],[96976.0,0.051597],[96950.0,0.13792649]],[[96997.0,0.01004],[96998.0,0.051586],[97006.0,0.3608],[97010.0,0.18950549],[97016.0,0.051576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916456797,[[97111.0,0.3608],[97107.0,0.3638],[97102.0,0.21209381],[97094.0,0.051534],[97090.0,0.0015448]],[[97135.0,0.051513],[97143.0,0.00154494],[97156.0,0.3608],[97170.0,0.21209381],[97189.0,0.051485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916497516,[[96963.0,4e-05],[96950.0,0.4304],[96940.0,0.051616],[96938.0,0.3608],[96929.0,0.00154752]],[[96964.0,0.211644],[96969.0,0.3608],[96975.0,0.00154752],[96977.0,0.3608],[96978.0,0.051596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916527142,[[96996.0,0.415387],[96991.0,4e-05],[96980.0,0.30711191],[96979.0,0.3608],[96948.0,0.46332]],[[96997.0,0.111586],[97010.0,0.13959039],[97013.0,0.051578],[97014.0,0.3608],[97017.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916551951,[[97114.0,0.3608],[97108.0,4e-05],[97106.0,0.051528],[97100.0,0.13804308],[97096.0,0.3608]],[[97126.0,0.4333],[97140.0,0.13804308],[97143.0,0.051509],[97144.0,0.3608],[97757.0,0.12715445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916566352,[[97052.0,0.3608],[97044.0,0.18422792],[97040.0,0.38368031],[97038.0,0.36176],[97034.0,0.30704653]],[[97062.0,0.091552],[97064.0,4e-05],[97078.0,0.35544945],[97079.0,0.051543],[97080.0,0.13804308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916588474,[[97049.0,4e-05],[97030.0,0.57957892]],[[97054.0,0.091596],[97065.0,0.3608],[97067.0,0.051549],[97070.0,0.13804308],[97072.0,0.051546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916611291,[[97056.0,0.3608],[97049.0,0.00154554],[97044.0,0.051561],[97038.0,0.0705],[97037.0,0.60643723]],[[97057.0,0.211594],[97065.0,0.05155],[97067.0,0.3608],[97070.0,0.13804308],[97073.0,0.051546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916630501,[[96992.0,0.3608],[96982.0,0.3608],[96980.0,0.051595],[96978.0,4e-05],[96970.0,0.13804308]],[[96993.0,0.051588],[97005.0,0.051582],[97007.0,0.4908],[97010.0,0.13804308],[97016.0,0.125576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916653025,[[97061.0,4e-05],[97059.0,0.051553],[97054.0,0.3608],[97050.0,0.13804308],[97043.0,0.3608]],[[97062.0,0.091592],[97066.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916695359,[[97187.0,0.3618],[97184.0,4e-05],[97177.0,0.3608],[97174.0,0.051492],[97160.0,0.13804308]],[[97188.0,0.121485],[97191.0,0.00957848],[97198.0,0.41228],[97200.0,0.23804308],[97203.0,0.051477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916719878,[[97269.0,0.3608],[97268.0,4e-05],[97260.0,0.13804308],[97256.0,0.3608],[97236.0,0.00154255]],[[97270.0,0.081],[97271.0,0.051441],[97278.0,0.0113877],[97280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916742807,[[97303.0,0.051424],[97302.0,4e-05],[97301.0,0.3608],[97294.0,0.3608],[97293.0,0.051429]],[[97304.0,0.0193],[97309.0,0.12258195],[97324.0,0.21],[97334.0,0.3608],[97340.0,0.13804308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916759006,[[97308.0,0.418221],[97307.0,4e-05],[97299.0,0.49972308],[97297.0,0.05296859],[97296.0,0.051427]],[[97309.0,0.09],[97310.0,4e-05],[97321.0,0.051415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916781730,[[97339.0,0.051405],[97336.0,0.3623407],[97329.0,0.3608],[97323.0,0.051413],[97322.0,0.0743]],[[97346.0,0.051402],[97352.0,0.14],[97353.0,0.01535539],[97355.0,4e-05],[97359.0,0.126594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916803754,[[97259.0,0.3608],[97249.0,0.051452],[97240.0,0.13804308],[97237.0,0.051458],[97236.0,0.3608]],[[97261.0,0.051447],[97270.0,0.62104],[97275.0,0.0733],[97276.0,0.3608],[97280.0,0.13804308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916822076,[[97245.0,0.007],[97242.0,0.30511716],[97237.0,0.36514441],[97234.0,0.3608],[97222.0,0.3608]],[[97246.0,0.13822745],[97247.0,0.0257],[97248.0,0.36084],[97254.0,0.04746354],[97256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916844775,[[97259.0,4.337e-05],[97258.0,0.051447],[97257.0,0.3608],[97243.0,0.38810929],[97240.0,0.21152125]],[[97260.0,4e-05],[97266.0,0.052444],[97271.0,0.001],[97280.0,0.0015427],[97281.0,0.01361723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916888106,[[97311.0,0.49804605],[97300.0,0.00154159],[97299.0,0.130826],[97298.0,0.3608],[97239.0,0.01]],[[97330.0,0.3608],[97335.0,0.24355464],[97340.0,0.13724605],[97341.0,0.65686646],[97347.0,0.34647025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916912921,[[97275.0,0.3638],[97274.0,0.051439],[97270.0,0.3608],[97266.0,0.13724605],[97260.0,0.01209601]],[[97276.0,0.00822],[97284.0,0.00822],[97291.0,0.12241606],[97295.0,0.051428],[97297.0,0.15337914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916938227,[[97307.0,0.001],[97299.0,0.3608],[97289.0,0.3608],[97280.0,0.13724605],[97211.0,0.03601454]],[[97308.0,0.191421],[97309.0,0.01163475],[97316.0,0.3608],[97320.0,0.18866105],[97324.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916955047,[[97307.0,0.3608],[97306.0,0.051422],[97298.0,0.22134605],[97297.0,0.051427],[97291.0,0.3608]],[[97308.0,0.1001868],[97324.0,0.0881],[97327.0,0.64552486],[97340.0,0.18865105],[97341.0,0.21511091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735916980863,[[97267.0,0.05998507],[97262.0,0.3608],[97253.0,0.05145],[97250.0,0.13724605],[97247.0,0.051453]],[[97268.0,0.201442],[97270.0,4e-05],[97273.0,0.01123049],[97276.0,0.3608],[97278.0,0.15355882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917002683,[[97325.0,6.433e-05],[97320.0,0.3608],[97316.0,0.09144723],[97315.0,0.3608],[97314.0,0.0884]],[[97326.0,0.02113122],[97327.0,0.05295271],[97328.0,0.27726407],[97333.0,0.30807119],[97339.0,0.33887831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917048328,[[97481.0,0.35029018],[97472.0,0.01801639],[97466.0,0.3608],[97465.0,0.051338],[97460.0,0.13695359]],[[97482.0,0.14],[97483.0,0.051329],[97499.0,0.45996],[97500.0,0.13695359],[97502.0,0.57169811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917070729,[[97345.0,0.051397],[97344.0,0.3668],[97333.0,0.3608],[97330.0,0.21107268],[97325.0,0.051407]],[[97347.0,0.06],[97356.0,0.051391],[97367.0,0.09154125],[97369.0,0.3608],[97380.0,0.57187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917086335,[[97376.0,0.3698]],[[97386.0,0.051375],[97398.0,0.4908],[97400.0,0.01552505],[97405.0,0.051365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917111160,[[97231.0,0.3608],[97225.0,0.0795],[97223.0,0.3608],[97218.0,0.00154276],[97210.0,0.13688331]],[[97247.0,0.03],[97254.0,0.13688331],[97255.0,0.12259725],[97257.0,0.3608],[97258.0,0.01310807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917136087,[[97181.0,0.3608],[97176.0,0.051486],[97167.0,0.0825],[97166.0,0.3608],[97162.0,0.051493]],[[97186.0,0.15],[97189.0,0.01415093],[97192.0,0.45246044],[97197.0,0.12259725],[97200.0,0.13688331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917150792,[[97106.0,0.001],[97100.0,0.1],[97077.0,0.412938],[97065.0,0.3608],[97045.0,0.4614]],[[97107.0,0.562323],[97115.0,0.45276949],[97117.0,0.001],[97120.0,1.57736387],[97121.0,0.051515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917173805,[[97198.0,0.3608],[97197.0,0.3608],[97185.0,0.004],[97181.0,0.0792],[97180.0,0.21418331]],[[97203.0,0.01],[97205.0,0.12259725],[97210.0,0.09356492],[97211.0,0.15416656],[97220.0,0.13688331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917212656,[[97205.0,0.412271],[97196.0,0.3608],[97190.0,0.13688331],[97188.0,0.051479]],[[97206.0,0.09714418],[97207.0,0.18482384],[97211.0,0.009],[97216.0,0.0825],[97217.0,0.01150864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917236967,[[97259.0,0.412242],[97247.0,0.3618],[97242.0,0.051451],[97240.0,0.13688331],[97238.0,0.00154258]],[[97260.0,0.01734],[97265.0,0.051439],[97268.0,0.0824],[97272.0,0.09597308],[97280.0,0.30842589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917262071,[[97219.0,0.414263],[97210.0,0.18873168],[97208.0,0.00154301],[97207.0,0.3608],[97206.0,0.05147]],[[97220.0,0.11106759],[97223.0,0.18405678],[97231.0,0.051457],[97233.0,0.0110699],[97235.0,0.21535527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917279894,[[97249.0,0.051447],[97240.0,0.3608],[97230.0,0.5453034],[97229.0,0.052458],[97224.0,0.18355605]],[[97250.0,0.051447],[97255.0,0.0843],[97256.0,0.01],[97258.0,0.01128597],[97260.0,0.0915034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917307002,[[97200.0,0.29895185],[97196.0,0.3608],[97189.0,0.051479],[97186.0,0.3608],[97174.0,0.051487]],[[97201.0,0.201473],[97207.0,0.05147],[97210.0,0.0915034],[97217.0,0.42325561],[97221.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917322016,[[97227.0,0.414259],[97218.0,0.0915034],[97217.0,0.3608],[97212.0,0.051466],[97204.0,0.051471]],[[97241.0,0.01098958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917368647,[[97238.0,0.3608],[97228.0,0.3608],[97220.0,0.22016378],[97215.0,0.05300789],[97209.0,0.112468]],[[97239.0,0.02],[97245.0,0.05145],[97246.0,1.2846],[97255.0,0.13716378],[97259.0,0.10298489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917390557,[[97287.0,0.00452],[97274.0,0.3608],[97273.0,0.051434],[97262.0,0.60548144],[97252.0,0.051445]],[[97288.0,0.051427],[97300.0,0.412221],[97301.0,0.06142],[97304.0,0.3608],[97310.0,0.13716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917407376,[[97270.0,0.412236],[97264.0,0.003],[97251.0,0.0705],[97250.0,0.18861078],[97164.0,0.0450117]],[[97271.0,0.06],[97284.0,0.01066005],[97289.0,0.4464],[97290.0,0.18858978],[97291.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917430591,[[97220.0,0.3608],[97216.0,0.051465],[97203.0,0.0861],[97202.0,0.3608],[97200.0,0.13716378]],[[97221.0,0.01154389],[97222.0,0.051462],[97235.0,0.01037806],[97238.0,0.051454],[97240.0,0.13716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917452511,[[97158.0,0.3608],[97150.0,0.3608],[97138.0,0.0968],[97130.0,0.13716378],[97118.0,0.01030355]],[[97159.0,0.01154472],[97160.0,0.051495],[97168.0,0.3608],[97169.0,0.06183152],[97170.0,0.13716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917468630,[[97147.0,0.00154407],[97140.0,0.3608],[97139.0,0.051505],[97125.0,0.0996],[97122.0,0.051514]],[[97149.0,0.0915],[97153.0,0.0920298],[97154.0,0.01074266],[97156.0,0.3608],[97159.0,0.1227064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917493546,[[97120.0,0.0909],[97119.0,0.413316],[97116.0,0.3608],[97110.0,0.13716378],[97108.0,0.051522]],[[97121.0,0.01054516],[97136.0,0.12253651],[97142.0,0.15317063],[97152.0,0.051499],[97153.0,0.01058372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917539387,[[97108.0,0.051522],[97106.0,0.3608],[97099.0,0.09173313],[97098.0,0.412887],[97087.0,0.24695352]],[[97109.0,0.214522],[97118.0,0.01069086],[97125.0,0.051514],[97127.0,0.54552476],[97214.0,0.12681957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917562397,[[97066.0,0.3608],[97060.0,0.051547],[97049.0,0.094],[97040.0,0.09173313],[97033.0,0.42183633]],[[97067.0,0.201544],[97076.0,0.09173313],[97079.0,0.06317315],[97081.0,0.3608],[97083.0,0.051535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917592619,[[97008.0,0.3608],[97003.0,0.051578],[97000.0,0.1],[96997.0,0.18497295],[96990.0,0.09173313]],[[97009.0,0.051575],[97016.0,0.3238],[97017.0,0.3608],[97018.0,0.09173313],[97027.0,0.8342798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917609924,[[97014.0,0.414372],[97008.0,0.00154624],[97003.0,0.3608],[97001.0,0.051579],[97000.0,0.27373313]],[[97015.0,0.131],[97018.0,0.01061738],[97020.0,0.051569],[97029.0,0.00154652],[97030.0,0.09173313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917637963,[[97028.0,0.3608],[97022.0,0.3608],[97020.0,0.001],[97010.0,0.17883313],[97006.0,0.051576]],[[97030.0,0.051564],[97040.0,0.09173313],[97041.0,0.3608],[97044.0,0.04054619],[97049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917660763,[[96913.0,0.3608],[96912.0,0.051626],[96898.0,0.3608],[96894.0,0.051636],[96880.0,0.09173313]],[[96924.0,0.3608],[96929.0,0.15],[96932.0,0.3608],[96933.0,0.23608226],[96934.0,0.46248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917678273,[[96877.0,0.00104],[96865.0,0.051651],[96862.0,0.3608],[96857.0,0.00154852],[96589.0,1.3251827]],[[96878.0,0.22210382],[96884.0,0.3608],[96888.0,0.0313],[96889.0,0.051639],[96908.0,0.46348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917707587,[[96865.0,0.412451],[96859.0,0.051694],[96856.0,0.0922593],[96855.0,0.053657],[96854.0,0.2078]],[[96866.0,0.18460349],[96875.0,0.051646],[96879.0,0.21570226],[96885.0,0.24651687],[96890.0,0.2393973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917751023,[[96907.0,0.412429],[96896.0,0.01652774],[96891.0,0.414037],[96890.0,0.0922593],[96884.0,0.051646]],[[96908.0,0.1319],[96909.0,0.051633],[96912.0,0.01606566],[96920.0,0.0922593],[96922.0,0.12326074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917780232,[[96970.0,0.0526],[96961.0,0.3608],[96960.0,0.10836418],[96952.0,0.54462047],[96950.0,0.05315795]],[[96971.0,0.25666487],[96972.0,0.0516],[96978.0,0.3608],[96985.0,0.082493],[96991.0,0.3538493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917807667,[[97045.0,0.001],[97043.0,4e-05],[97039.0,0.051564],[97034.0,0.3608],[97025.0,0.00154601]],[[97046.0,0.18837413],[97055.0,0.231956],[97057.0,0.3608],[97059.0,0.051554],[97060.0,0.13779419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917824977,[[97063.0,0.051549],[97058.0,0.18483413],[97051.0,0.051557],[97050.0,0.42997242],[96982.0,0.0096762]],[[97064.0,0.051551],[97069.0,0.0332],[97072.0,0.00154601],[97087.0,0.36148],[97090.0,1.27178326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917853480,[[97089.0,4.756e-05],[97088.0,0.051537],[97081.0,0.3608],[97073.0,0.051543],[97071.0,0.01439544]],[[97090.0,0.112537],[97091.0,0.01429553],[97097.0,0.051533],[97105.0,0.20532987],[97109.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917899929,[[97152.0,0.051504],[97150.0,0.13735913],[97136.0,0.37539084],[97131.0,0.23654988],[97128.0,0.0323]],[[97154.0,0.3608],[97156.0,0.051502],[97164.0,0.16],[97165.0,4e-05],[97168.0,0.155295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917930650,[[97227.0,0.001],[97220.0,0.3608],[97218.0,0.0916559],[97210.0,0.01378564],[97206.0,0.3608]],[[97228.0,0.001],[97229.0,0.00204],[97232.0,0.11361226],[97245.0,0.3927],[97248.0,0.4636232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917959481,[[97256.0,0.051448],[97240.0,0.412257],[97237.0,0.19754865],[97235.0,0.3608],[97233.0,0.24697249]],[[97258.0,0.1009],[97260.0,0.0823],[97262.0,0.051446],[97280.0,0.0916559],[97290.0,0.0916559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735917976986,[[97217.0,0.30871561],[97210.0,0.46211464],[97206.0,0.3608],[97203.0,0.01321299],[97196.0,0.43272186]],[[97220.0,0.191468],[97222.0,4e-05],[97225.0,0.00060001],[97228.0,0.4415],[97235.0,0.05146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918001800,[[97276.0,0.413238],[97275.0,0.00154197],[97269.0,0.051442],[97267.0,0.13724831],[97237.0,0.30735459]],[[97277.0,0.16],[97280.0,0.01187227],[97283.0,0.051435],[97284.0,4e-05],[97295.0,0.122779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918032825,[[97314.0,0.051418],[97300.0,0.051425],[97299.0,0.052426],[97293.0,0.11472035],[97292.0,0.3608]],[[97315.0,0.00154221],[97318.0,0.0313],[97323.0,0.051413],[97340.0,0.14282235],[97345.0,0.051402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918049939,[[97329.0,0.41221],[97326.0,0.3608],[97320.0,0.1828347],[97315.0,0.051417],[97305.0,0.051423]],[[97343.0,0.01196825],[97362.0,0.15395923],[97379.0,0.3608],[97383.0,0.051382],[97410.0,0.09141735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918078361,[[97259.0,0.063447],[97251.0,0.0303],[97249.0,0.01173669],[97243.0,0.0752],[97240.0,0.09141735]],[[97260.0,0.36184],[97262.0,0.15285833],[97268.0,0.37247636],[97269.0,0.18350233],[97270.0,0.09141735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918140798,[[97291.0,0.05143],[97285.0,0.0307],[97284.0,0.051434],[97281.0,0.45423735],[97268.0,0.3608]],[[97292.0,0.19653152],[97293.0,4e-05],[97294.0,0.3608],[97303.0,0.3608],[97310.0,0.09141735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918166221,[[97293.0,0.051429],[97288.0,0.37850865],[97284.0,0.09141735],[97283.0,0.412754],[97281.0,0.051435]],[[97295.0,0.01113172],[97311.0,0.3608],[97322.0,0.492914],[97329.0,0.0943],[97363.0,0.051392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918203042,[[97295.0,0.051428],[97280.0,0.09133656],[97275.0,0.27827921],[97270.0,0.1015776],[97263.0,0.30777126]],[[97303.0,0.181464],[97304.0,0.42752668],[97306.0,0.0783],[97311.0,0.031],[97312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918214252,[[97211.0,0.057473],[97200.0,0.25181456],[97196.0,0.3608],[97194.0,0.051481],[97170.0,0.09133656]],[[97212.0,0.36184],[97219.0,0.01555616],[97222.0,0.3608],[97223.0,0.051467],[97230.0,0.09133656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918241075,[[97276.0,0.054478],[97265.0,0.01392494],[97260.0,0.23888102],[97250.0,0.051452],[97247.0,0.0936]],[[97277.0,0.151478],[97279.0,0.01400443],[97281.0,0.3608],[97282.0,0.09172445],[97287.0,0.12215427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918267881,[[97228.0,0.052464],[97219.0,0.09141782],[97218.0,0.412309],[97215.0,0.01339639],[97214.0,0.1036]],[[97229.0,0.52153943],[97234.0,0.18443931],[97241.0,0.36160001],[97243.0,0.051456],[97250.0,0.09296092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918316617,[[97303.0,0.051464],[97295.0,0.00154168],[97290.0,0.09141782],[97289.0,0.051431],[97288.0,0.3608]],[[97304.0,0.201463],[97306.0,0.3608],[97310.0,0.2082],[97316.0,0.051417],[97332.0,0.051409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918343937,[[97323.0,0.051413],[97317.0,0.00154121],[97310.0,0.24416462],[97306.0,0.1371],[97300.0,0.50364282]],[[97324.0,0.201414],[97325.0,0.3608],[97332.0,0.09141782],[97339.0,0.051405],[97344.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918364355,[[97333.0,0.051408],[97328.0,0.3608],[97327.0,0.3608],[97326.0,0.051412],[97322.0,0.23498251]],[[97334.0,0.00304],[97336.0,0.15400567],[97341.0,0.18478601],[97346.0,0.051402],[97353.0,0.57638368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918395481,[[97347.0,0.0628916],[97344.0,0.3608],[97341.0,0.092],[97340.0,4e-05],[97339.0,0.0382]],[[97348.0,0.002],[97351.0,4e-05],[97356.0,0.12304667],[97362.0,0.15380834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918420995,[[97359.0,0.23339941],[97355.0,0.24267388],[97350.0,0.09141782],[97349.0,0.31483624],[97344.0,0.051402]],[[97360.0,0.36084],[97376.0,0.3608],[97382.0,0.09205972],[97390.0,0.09141782],[97393.0,1.18004105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918443523,[[97354.0,0.054397],[97346.0,0.0941],[97345.0,0.10451179],[97336.0,0.051406],[97333.0,0.3608]],[[97355.0,0.36084],[97358.0,0.18451811],[97365.0,0.051391],[97368.0,0.1069],[97369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918482850,[[97354.0,0.063397],[97348.0,0.0414],[97347.0,0.1052],[97346.0,0.051401],[97345.0,0.85905117]],[[97355.0,0.09343944],[97359.0,0.12320262],[97361.0,0.3608],[97365.0,0.15368648],[97371.0,0.18451811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918532701,[[97382.0,0.051382],[97373.0,0.054387],[97371.0,0.051388],[97370.0,0.01288556],[97368.0,0.0835]],[[97383.0,0.001],[97391.0,4e-05],[97395.0,0.5416],[97403.0,0.3608],[97410.0,0.09141782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918565524,[[97477.0,0.051332],[97470.0,0.09141782],[97469.0,0.01158173],[97454.0,0.36136],[97449.0,0.28307586]],[[97478.0,0.51084],[97479.0,0.051331],[97480.0,0.1036],[97492.0,0.1276],[97493.0,0.412124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918593840,[[97599.0,0.051268],[97590.0,0.18283564],[97586.0,0.051275],[97585.0,0.3608],[97581.0,4e-05]],[[97600.0,0.17],[97607.0,0.3608],[97608.0,0.051263],[97616.0,0.3608],[97620.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918615760,[[97552.0,0.18151969],[97541.0,0.37200477],[97540.0,0.09141782],[97528.0,0.051305],[97525.0,0.0847]],[[97553.0,0.572092],[97562.0,0.09141782],[97564.0,0.051287],[97567.0,4e-05],[97570.0,0.052283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918642177,[[97538.0,0.0513],[97535.0,0.01767598],[97530.0,0.49754402],[97528.0,0.051305],[97527.0,0.0988]],[[97539.0,0.14],[97545.0,0.051296],[97546.0,4e-05],[97550.0,0.3608],[97557.0,0.01740589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918670594,[[97456.0,4e-05],[97454.0,0.01794069],[97448.0,0.13661446],[97440.0,0.3608],[97425.0,0.24202626]],[[97458.0,0.191342],[97459.0,4e-05],[97464.0,0.0177376],[97467.0,0.001],[97468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918690001,[[97489.0,0.051326],[97480.0,0.10566987],[97473.0,0.24202626],[97471.0,0.3608],[97470.0,0.09101002]],[[97490.0,0.191366],[97497.0,0.3608],[97504.0,0.00153901],[97505.0,0.051318],[97510.0,0.29101002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918711816,[[97444.0,0.7216],[97435.0,0.27345536],[97426.0,0.0277253],[97423.0,0.094],[97421.0,0.00153966]],[[97477.0,0.0983],[97480.0,0.3608],[97489.0,0.36084],[97510.0,0.13672768],[97533.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918759049,[[97508.0,0.05285427],[97503.0,0.3608],[97499.0,0.13672768],[97498.0,0.01332476],[97495.0,0.051322]],[[97509.0,0.202315],[97511.0,4e-05],[97512.0,0.3608],[97515.0,0.0132224],[97516.0,0.15290389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918786465,[[97531.0,5.694e-05],[97529.0,0.051304],[97521.0,0.1006],[97519.0,0.3608],[97510.0,0.13672768]],[[97532.0,0.191303],[97536.0,0.01362819],[97539.0,0.3608],[97548.0,0.281595],[97554.0,0.23504686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918816487,[[97503.0,0.051317],[97495.0,0.091],[97494.0,0.414123],[97490.0,0.13650306],[97488.0,0.0545]],[[97504.0,0.191319],[97509.0,0.36136001],[97515.0,0.0123266],[97517.0,0.61320182],[97520.0,0.00153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918836493,[[97473.0,0.0010409],[97465.0,0.412138],[97460.0,0.0910676],[97455.0,0.0123426],[97378.0,0.04494243]],[[97474.0,0.14],[97475.0,0.051333],[97481.0,0.37310688],[97483.0,0.0608],[97490.0,0.0910676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918863436,[[97573.0,0.05132387],[97569.0,0.3608],[97567.0,0.3608],[97560.0,0.0910676],[97556.0,0.05129]],[[97574.0,0.171281],[97575.0,0.00153783],[97581.0,0.01210676],[97587.0,0.3608],[97599.0,0.35091541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918915470,[[97563.0,0.06667945],[97562.0,0.3608],[97557.0,0.18229213],[97554.0,0.5538076],[97553.0,0.29434817]],[[97564.0,0.15],[97566.0,0.051286],[97569.0,4e-05],[97577.0,0.12275265],[97581.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918949588,[[97576.0,0.36084032],[97572.0,0.051282],[97566.0,0.3608],[97561.0,0.0109579],[97560.0,0.1905676]],[[97577.0,0.09328],[97580.0,0.0626],[97581.0,0.18379486],[97585.0,0.051276],[97590.0,0.1423406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735918981511,[[97577.0,0.3608],[97576.0,0.05128],[97568.0,0.0910676],[97567.0,0.051284],[97565.0,0.01108187]],[[97578.0,0.16],[97581.0,0.15353868],[97585.0,0.051276],[97586.0,0.01124558],[97588.0,0.18420588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919009056,[[97572.0,0.051282],[97568.0,0.056284],[97567.0,0.3608],[97564.0,0.01051498],[97563.0,0.3608]],[[97573.0,0.15349868],[97574.0,4e-05],[97579.0,0.18420588],[97581.0,4e-05],[97775.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919040464,[[97586.0,0.130175],[97585.0,0.01103301],[97584.0,0.3608],[97583.0,0.24305617],[97580.0,0.0652]],[[97588.0,0.00104],[97600.0,0.1],[97605.0,0.0867],[97606.0,0.3608],[97613.0,0.051261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919068092,[[97558.0,0.1177],[97545.0,0.0622],[97540.0,0.3608],[97533.0,0.051303],[97530.0,0.0910676]],[[97559.0,0.552089],[97561.0,0.12270195],[97563.0,0.0799],[97564.0,4e-05],[97567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919084912,[[97543.0,0.05134124],[97534.0,0.0910676],[97530.0,0.0910676],[97529.0,0.0869],[97528.0,0.051305]],[[97544.0,0.07153824],[97547.0,0.3608],[97548.0,0.051295],[97557.0,0.44554],[97559.0,0.07798848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919112737,[[97532.0,0.051303],[97521.0,0.051309],[97520.0,0.3608],[97519.0,0.05131],[97512.0,0.412114]],[[97533.0,0.15491589],[97541.0,0.3608],[97546.0,0.051296],[97553.0,0.1518],[97564.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919158459,[[97591.0,0.572772],[97590.0,0.051272],[97585.0,0.0082188],[97581.0,0.412597],[97560.0,0.0910676]],[[97592.0,0.14],[97596.0,4e-05],[97597.0,0.005],[97604.0,0.3608],[97605.0,0.15336672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919184570,[[97719.0,4.369e-05],[97718.0,0.3608],[97710.0,0.0910676],[97708.0,0.05121],[97707.0,0.3608]],[[97720.0,0.16],[97725.0,0.07791369],[97734.0,0.051197],[97736.0,0.3608],[97740.0,0.1669676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919207187,[[97633.0,0.00104],[97621.0,0.3608],[97619.0,0.051257],[97610.0,0.13591584],[97600.0,0.1]],[[97634.0,0.21129],[97646.0,0.3608],[97649.0,0.00789698],[97650.0,0.13591584],[97654.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919226902,[[97591.0,0.01304],[97582.0,0.051277],[97562.0,0.3608],[97560.0,0.13591584],[97526.0,0.1307]],[[97592.0,0.16104],[97593.0,0.051271],[97594.0,0.44752001],[97598.0,0.0716],[97599.0,0.00790691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919251227,[[97500.0,0.106],[97498.0,0.051361],[97496.0,0.3608],[97486.0,0.08845119],[97480.0,0.13591584]],[[97501.0,0.06104],[97502.0,0.051319],[97505.0,0.3608],[97510.0,0.13591584],[97511.0,0.00683875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919274037,[[97559.0,0.051289],[97555.0,0.3608],[97553.0,0.36825418],[97551.0,0.0856],[97550.0,0.13591584]],[[97560.0,0.01904],[97565.0,0.051286],[97573.0,0.00688878],[97578.0,0.3608],[97579.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919320957,[[97522.0,0.3608],[97519.0,0.05131],[97516.0,0.3618],[97510.0,0.13645391],[97502.0,0.09]],[[97523.0,0.011],[97526.0,0.051307],[97536.0,0.3608],[97538.0,0.00787593],[97540.0,0.13645391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919348682,[[97570.0,0.051283],[97562.0,0.3608],[97560.0,0.13645391],[97555.0,0.0878],[97554.0,0.051291]],[[97571.0,0.3608],[97577.0,0.23485032],[97591.0,0.1627],[97595.0,0.46020001],[97598.0,1.79602942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919364096,[[97527.0,0.002538],[97516.0,0.051312],[97510.0,0.3608],[97506.0,0.00834312],[97500.0,0.1364467]],[[97528.0,0.518105],[97535.0,0.0805],[97536.0,0.3608],[97537.0,1.50835499],[97544.0,0.54496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919390320,[[97456.0,0.30288755],[97441.0,0.051351],[97438.0,0.3608],[97437.0,0.0868],[97432.0,0.5233]],[[97457.0,0.051383],[97458.0,0.3608],[97465.0,0.051338],[97466.0,0.09101302],[97467.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919415538,[[97462.0,0.41214],[97453.0,0.13652177],[97448.0,0.087],[97447.0,0.412148],[97438.0,0.13652177]],[[97463.0,0.15312308],[97465.0,1.5],[97466.0,0.00153998],[97478.0,0.051332],[97479.0,0.82068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919449355,[[97408.0,0.051368],[97407.0,0.3618],[97401.0,0.3608],[97397.0,0.08544],[97393.0,0.051376]],[[97409.0,0.04912362],[97427.0,0.3608],[97429.0,0.0528982],[97430.0,0.13652177],[97435.0,0.051354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919459186,[[97424.0,0.3608],[97413.0,0.24449481],[97411.0,0.0809],[97410.0,0.09115883],[97402.0,0.051371]],[[97425.0,1.58436],[97429.0,0.0015402],[97432.0,0.0057053],[97436.0,0.051354],[98068.0,0.12782424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919504308,[[97371.0,0.01104],[97351.0,0.051398],[97346.0,0.3608],[97341.0,0.0897],[97338.0,0.3608]],[[97372.0,1.73907317],[97373.0,0.3608],[97374.0,0.1671],[97378.0,0.18313341],[97381.0,0.18231766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919534929,[[97438.0,0.3608],[97433.0,0.3608],[97429.0,0.09115883],[97420.0,4e-05],[97419.0,0.051363]],[[97452.0,0.1777],[97463.0,0.0922],[97465.0,0.46112],[97467.0,0.3608],[97506.0,0.051317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919562257,[[97518.0,0.412111],[97510.0,0.09115883],[97507.0,0.3608],[97504.0,0.00519303],[97501.0,0.051319]],[[97519.0,0.19135],[97524.0,0.0995],[97527.0,0.00536613],[97530.0,0.051305],[97533.0,0.00153874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919580562,[[97520.0,0.41211],[97518.0,0.18320023],[97512.0,0.3608],[97511.0,0.09656777],[97420.0,0.03371123]],[[97521.0,0.11104],[97522.0,0.051309],[97529.0,0.00520362],[97530.0,0.09214675],[97534.0,0.12286233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919606083,[[97498.0,0.051321],[97495.0,0.3608],[97490.0,0.00418097],[97489.0,0.09115883],[97486.0,0.3608]],[[97499.0,0.131361],[97507.0,0.1003],[97512.0,1.551314],[97519.0,0.11],[97533.0,0.46048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919631297,[[97461.0,0.00404],[97460.0,0.3608],[97454.0,0.00153915],[97451.0,0.3608],[97440.0,0.31969693]],[[97462.0,0.05138],[97470.0,0.051336],[97472.0,0.00537563],[97473.0,0.1],[97475.0,0.051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919653224,[[97490.0,0.412125],[97481.0,0.2034],[97480.0,0.14240509],[97478.0,0.051331],[97476.0,0.3628]],[[97491.0,0.001],[97497.0,0.00153905],[97499.0,0.051321],[97511.0,0.051315],[97520.0,0.09107509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919680943,[[97493.0,0.051324],[97486.0,0.3608],[97485.0,0.051328],[97484.0,4e-05],[97483.0,0.3608]],[[97494.0,0.053363],[97502.0,0.0996],[97505.0,0.18397091],[97506.0,0.051317],[97526.0,0.4606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919731083,[[97553.0,0.052292],[97548.0,0.3608],[97544.0,0.46244083],[97541.0,0.051298],[97539.0,0.00771585]],[[97554.0,0.051292],[97561.0,0.15330012],[97563.0,0.1043],[97568.0,0.18397091],[97620.0,0.19427367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919763592,[[97555.0,0.052291],[97553.0,0.3608],[97547.0,0.051295],[97546.0,0.10947891],[97545.0,0.48986256]],[[97556.0,0.15],[97564.0,0.18435695],[97574.0,0.1071],[97586.0,0.24529455],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919800614,[[97632.0,0.001],[97627.0,0.3608],[97620.0,0.051297],[97619.0,0.3608],[97600.0,0.2054]],[[97633.0,0.19129],[97639.0,0.051247],[97642.0,0.10100195],[97643.0,0.360445],[97644.0,0.00857896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919820053,[[97620.0,4e-05],[97615.0,0.3608],[97611.0,0.051261],[97606.0,0.36285668],[97600.0,0.10100195]],[[97621.0,0.191296],[97625.0,0.15316333],[97628.0,0.00878109],[97630.0,0.46180195],[97631.0,0.051251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919847876,[[97573.0,0.05281929],[97568.0,0.3608],[97562.0,0.00923007],[97561.0,0.2027],[97560.0,0.34532536]],[[97574.0,0.181321],[97580.0,0.00938169],[97584.0,0.0973],[97585.0,0.412075],[97590.0,0.10100195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919909125,[[97590.0,0.006],[97581.0,0.051277],[97576.0,0.1064],[97570.0,0.10100195],[97553.0,0.24432341]],[[97591.0,0.22102612],[97593.0,0.3608],[97596.0,0.3608],[97599.0,0.1025],[97604.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919942049,[[97601.0,0.055307],[97594.0,0.3608],[97592.0,0.1003],[97590.0,0.11053262],[97589.0,0.152673]],[[97602.0,4e-05],[97607.0,0.3608],[97624.0,0.05279208],[97630.0,0.10100195],[97649.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735919977393,[[97636.0,0.1],[97635.0,0.051249],[97634.0,0.24432341],[97632.0,0.3608],[97630.0,0.09784]],[[97637.0,4e-05],[97644.0,0.05125],[97652.0,0.3608],[97653.0,0.1022],[97659.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920000021,[[97581.0,0.11442103],[97580.0,0.051283],[97571.0,0.1999],[97570.0,0.46180195],[97562.0,0.051292]],[[97582.0,0.07004],[97585.0,0.0916796],[97587.0,0.05128],[97589.0,0.3608],[97592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920026430,[[97633.0,0.051255],[97629.0,0.0934],[97628.0,0.051258],[97618.0,0.3608],[97617.0,0.051263]],[[97642.0,0.3608],[97645.0,0.0925],[97647.0,0.051248],[97650.0,0.54522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920062057,[[97723.0,0.051208],[97708.0,0.051215],[97699.0,0.3618],[97691.0,0.412545],[97683.0,4e-05]],[[97724.0,0.051208],[97725.0,0.00153562],[97732.0,0.1530334],[97734.0,0.454],[97815.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920079169,[[97788.0,0.051169],[97776.0,0.412975],[97775.0,0.3608],[97768.0,4e-05],[97767.0,0.1008068]],[[97789.0,0.051169],[97800.0,0.45791567],[97852.0,0.01],[97860.0,0.2198],[97895.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920103878,[[97753.0,0.051227],[97748.0,0.72212],[97740.0,0.1864068],[97736.0,0.0871],[97715.0,0.051207]],[[97754.0,0.05632249],[97756.0,0.12241722],[97763.0,0.15302153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920146019,[[97658.0,0.051237],[97649.0,0.15124603],[97647.0,0.3608],[97639.0,0.051247],[97638.0,0.08964]],[[97659.0,0.412037],[97669.0,0.3608],[97673.0,0.64106001],[97679.0,0.093],[97680.0,0.051226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920177051,[[97653.0,0.36701559],[97650.0,0.15124603],[97648.0,4e-05],[97644.0,0.051244],[97643.0,0.0916]],[[97665.0,0.051234],[97669.0,0.3608],[97673.0,0.0060226],[97677.0,0.3608],[97680.0,0.15124603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920202962,[[97646.0,0.051243],[97640.0,0.412046],[97637.0,0.15124603],[97631.0,0.3608],[97628.0,0.051252]],[[97647.0,0.3648],[97652.0,0.05124],[97660.0,0.55596001],[97669.0,0.051231],[97670.0,0.21284896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920219663,[[97737.0,0.3608],[97728.0,0.15124603],[97726.0,0.3608],[97723.0,4e-05],[97720.0,0.20245003]],[[97744.0,0.24325595],[97746.0,0.30406994],[97758.0,0.00153498],[97760.0,0.00124001],[97761.0,0.051183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920244580,[[97734.0,0.414997],[97728.0,4e-05],[97724.0,0.412002],[97720.0,0.30249206],[97718.0,0.051206]],[[97735.0,4e-05],[97743.0,0.3608],[97748.0,0.05119],[97762.0,0.3608],[97774.0,0.051177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920273787,[[97736.0,0.051196],[97730.0,0.15124603],[97725.0,0.3608],[97722.0,0.00814312],[97720.0,0.3608]],[[97745.0,0.242831],[97746.0,0.3608],[97755.0,0.3608],[97760.0,0.051184],[97767.0,0.00998956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920292312,[[97713.0,0.01204],[97712.0,0.051209],[97711.0,0.7216],[97708.0,0.00847139],[97701.0,0.1882]],[[97714.0,0.00104],[97727.0,0.00865746],[97728.0,0.051201],[97729.0,0.0986],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920350344,[[97652.0,0.051239],[97650.0,4e-05],[97649.0,0.36233604],[97640.0,0.15189481],[97637.0,0.1002]],[[97653.0,0.05124],[97662.0,4e-05],[97663.0,0.3608],[97666.0,0.253533],[97667.0,0.01228561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920369460,[[97651.0,4e-05],[97648.0,0.051242],[97647.0,0.3608],[97640.0,0.10064881],[97636.0,0.3608]],[[97652.0,0.06818755],[97657.0,0.0091766],[97659.0,0.1066],[97665.0,0.157933],[109970.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920400083,[[97586.0,0.00153707],[97570.0,0.2096],[97561.0,0.1024],[97560.0,0.10064881],[97527.0,0.051305]],[[97587.0,0.412114],[97594.0,0.051271],[97595.0,0.1048],[97596.0,0.15191881],[97600.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920428612,[[97524.0,0.23888759],[97518.0,0.30074603],[97513.0,0.1027],[97504.0,0.36233818],[97500.0,0.30224881]],[[97525.0,0.42832184],[97534.0,0.10064881],[97539.0,0.0513],[97540.0,0.36084],[97541.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920446816,[[97559.0,0.051289],[97553.0,4e-05],[97551.0,0.3608],[97550.0,0.15148676],[97543.0,0.3608]],[[97560.0,4e-05],[97569.0,0.37034511],[97578.0,0.3608],[97579.0,0.051278],[97580.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920472737,[[97576.0,0.06103193],[97575.0,0.3608],[97571.0,0.3608],[97567.0,0.15148676],[97565.0,0.0012]],[[97577.0,0.18310176],[97584.0,0.00132],[97585.0,0.00153771],[97592.0,0.22342988],[97596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920516067,[[97520.0,0.15302482],[97516.0,0.3608],[97510.0,0.412114],[97489.0,0.1002]],[[97533.0,0.0964],[97534.0,0.051342],[97535.0,0.0925],[97536.0,0.3608],[97544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920543985,[[97500.0,0.05132],[97494.0,0.01009248],[97493.0,0.3608],[97491.0,0.0927],[97490.0,0.20281176]],[[97501.0,0.00404],[97508.0,0.051316],[97512.0,0.0100234],[97513.0,0.3608],[97523.0,0.12241946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920576216,[[97544.0,0.052297],[97543.0,0.3608],[97540.0,0.01002719],[97536.0,0.145501],[97535.0,0.10106343]],[[97545.0,0.00704],[97557.0,0.01027815],[97561.0,0.48321946],[97569.0,0.15314237],[98262.0,0.10207464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920594021,[[97506.0,0.061317],[97497.0,0.10106343],[97493.0,0.051324],[97492.0,0.3608],[97491.0,0.00985735]],[[97507.0,0.01090743],[97510.0,0.0919403],[97511.0,0.3608],[97515.0,0.12241946],[97519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920626048,[[97570.0,0.051283],[97569.0,0.3614],[97562.0,0.051287],[97560.0,0.3608],[97558.0,0.051289]],[[97571.0,0.00457807],[97575.0,0.051281],[97577.0,0.01021229],[97584.0,0.4562],[97589.0,0.051273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920659869,[[97527.0,0.051306],[97515.0,0.145712],[97514.0,0.412113],[97513.0,0.10106343],[97501.0,4e-05]],[[97528.0,0.51424506],[97533.0,0.051303],[97536.0,0.54493407],[97538.0,0.1868],[97540.0,0.10106343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920678088,[[97539.0,0.00104],[97534.0,0.051302],[97530.0,0.10106343],[97524.0,0.00153783],[97511.0,0.051314]],[[97540.0,0.0102564],[97541.0,0.56694407],[97547.0,0.18413407],[97549.0,0.3608],[97550.0,0.10106343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920709900,[[97492.0,0.002],[97490.0,4e-05],[97488.0,4e-05],[97485.0,0.051327],[97480.0,0.10106343]],[[97493.0,0.061477],[97498.0,0.15326706],[97500.0,0.3608],[97501.0,0.05132],[97502.0,0.10106343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920768339,[[97533.0,0.051303],[97527.0,0.3608],[97525.0,0.29019359],[97524.0,0.10106343],[97523.0,0.01013778]],[[97534.0,4e-05],[97544.0,4e-05],[97547.0,0.09],[97549.0,0.506294],[97553.0,0.18392555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920796372,[[97554.0,0.05129],[97544.0,0.01006815],[97542.0,0.051297],[97540.0,0.10106343],[97539.0,0.3608]],[[97555.0,4e-05],[97558.0,0.0935],[97559.0,0.15358789],[97560.0,0.3608],[97562.0,0.06127241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920840701,[[97573.0,0.051282],[97570.0,0.36233725],[97565.0,0.051285],[97563.0,0.0915],[97562.0,0.3608]],[[97574.0,0.12470916],[97581.0,0.24375986],[97584.0,0.3608],[97587.0,0.18430546],[97589.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920865522,[[97610.0,0.051262],[97600.0,0.51313043],[97593.0,0.00153698],[97590.0,0.10106343],[97585.0,0.051275]],[[97611.0,4e-05],[97616.0,0.09180516],[97619.0,0.0968045],[97622.0,0.051256],[97623.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920895055,[[97690.0,0.10106343],[97689.0,0.3608],[97674.0,0.29565432],[97645.0,0.45892],[97602.0,0.68753239]],[[97700.0,0.88488717],[97707.0,0.2857],[97708.0,0.3608],[97717.0,0.36233585],[97720.0,0.10106343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920927887,[[97719.0,0.051205],[97710.0,0.10106343],[97707.0,0.052211],[97701.0,0.0909],[97700.0,0.0103411]],[[97720.0,0.0956],[97721.0,0.1958],[97723.0,0.051203],[97724.0,0.01190616],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735920983822,[[97687.0,0.3608],[97675.0,4e-05],[97674.0,0.001]],[[97701.0,0.18525978],[97712.0,0.21502304],[97713.0,0.181],[97718.0,0.24574062],[97720.0,0.10106343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921011153,[[97710.0,0.05121],[97706.0,0.37094203],[97702.0,0.0905],[97701.0,0.19446343],[97700.0,0.051215]],[[97711.0,0.006],[97722.0,0.06151171],[97723.0,0.21322769],[97727.0,0.3608],[98903.0,0.00377232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921029861,[[97750.0,0.051189],[97749.0,0.3608],[97746.0,0.18860343],[97745.0,0.051191],[97731.0,0.051199]],[[97751.0,4e-05],[97765.0,0.095],[97766.0,0.05118],[97770.0,0.12242769],[97778.0,0.15327732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921064979,[[97713.0,0.420008],[97707.0,0.0929],[97706.0,0.0865],[97705.0,0.3608],[97703.0,0.051213]],[[97714.0,0.01825521],[97717.0,0.09160754],[97722.0,0.051204],[97727.0,0.01005848],[97729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921093606,[[97739.0,0.001],[97736.0,0.3608],[97731.0,0.051198],[97730.0,0.00153467],[97725.0,0.0965]],[[97741.0,0.051194],[97742.0,0.01785933],[97747.0,0.3608],[97749.0,0.08994],[97752.0,0.10106343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921113410,[[97739.0,0.1765421],[97738.0,0.0938],[97737.0,0.3608],[97735.0,0.10106343],[97612.0,0.08519106]],[[97745.0,0.053231],[97749.0,0.00648657],[97753.0,0.36233513],[97760.0,0.18348324],[97761.0,0.411983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921144137,[[97787.0,0.053169],[97782.0,0.3608],[97777.0,0.00153407],[97771.0,0.051177],[97770.0,0.10876251]],[[97788.0,0.05844077],[97789.0,0.0915],[97798.0,0.051164],[97799.0,0.0858],[97811.0,0.411957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921201389,[[97817.0,0.051154],[97810.0,0.412517],[97807.0,0.00781684],[97806.0,0.10106343],[97801.0,0.3608]],[[97818.0,0.00353385],[97819.0,0.09160196],[97823.0,0.12219373],[97828.0,0.139048],[97830.0,0.15310936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921227595,[[97836.0,0.004],[97827.0,0.00153312],[97826.0,0.18180624],[97820.0,0.10106343],[97814.0,0.3608]],[[97837.0,0.051183],[97840.0,0.3608],[97847.0,0.00864992],[97848.0,0.0877],[97849.0,0.57113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921254009,[[97810.0,0.18207193],[97800.0,0.49567568],[97795.0,0.051165],[97794.0,0.7248707],[97770.0,0.10106343]],[[97820.0,0.0967],[97821.0,4e-05],[97824.0,0.004],[97826.0,0.00859126],[97827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921270032,[[97780.0,0.41350701],[97773.0,0.0888],[97770.0,0.20212686],[97764.0,0.051181],[97752.0,0.00052]],[[97781.0,0.051213],[97789.0,0.12228839],[97796.0,0.051165],[97797.0,0.3608],[97800.0,0.18264036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921290835,[[97825.0,0.05115],[97822.0,0.3608],[97816.0,0.15064088],[97806.0,0.051159],[97800.0,0.20184388]],[[97826.0,0.16761915],[97828.0,0.00153402],[97832.0,0.3608],[97842.0,0.06022128],[97846.0,0.2785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921322777,[[97903.0,0.051109],[97899.0,0.051111],[97895.0,0.3608],[97892.0,0.3608],[97890.0,0.20091308]],[[97904.0,0.1836446],[97913.0,0.00153304],[97914.0,0.00112001],[97918.0,0.051101],[97924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921340883,[[98022.0,0.3628],[98013.0,0.20134432],[98008.0,4e-05],[98007.0,0.00926231],[97946.0,0.24270614]],[[98023.0,0.051046],[98034.0,0.3608],[98035.0,0.05104],[98038.0,0.00904958],[98040.0,0.15029332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921392518,[[98243.0,0.411732],[98235.0,0.3608],[98234.0,4e-05],[98230.0,0.15006001],[98220.0,0.050944]],[[98244.0,4e-05],[98250.0,0.015],[98260.0,0.3608],[98277.0,0.050914],[98279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921407538,[[98336.0,0.3608],[98327.0,0.23015273],[98325.0,0.3608],[98181.0,0.1307]],[[98337.0,0.035],[98362.0,0.00152647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921429752,[[98351.0,0.411676],[98350.0,0.23951773],[98343.0,0.41168],[98325.0,0.128389],[98316.0,0.17549554]],[[98352.0,4e-05],[98363.0,0.3608],[98364.0,0.05087],[98371.0,0.00011033],[98382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921453860,[[98409.0,0.050846],[98405.0,4e-05],[98404.0,0.14907661],[98392.0,0.3608],[98387.0,0.412177]],[[98410.0,4e-05],[98411.0,0.050845],[98414.0,0.3608],[98421.0,0.14852019],[98422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921469769,[[98396.0,0.050852],[98386.0,0.3608],[98379.0,0.00948927],[98374.0,0.411664],[98368.0,0.050867]],[[98400.0,0.050851],[98404.0,4e-05],[98414.0,0.050843],[98430.0,1.550836],[98440.0,0.00152523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921491996,[[98441.0,0.14907661],[98440.0,0.41215],[98430.0,0.45595958],[98422.0,0.050839],[98416.0,0.050842]],[[98443.0,0.050829],[98446.0,0.001],[98459.0,0.05082],[98461.0,0.3608],[98464.0,0.00965976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921533924,[[98362.0,4e-05],[98361.0,0.05087],[98360.0,0.3608],[98351.0,0.3608],[98350.0,0.09918889]],[[98363.0,4e-05],[98380.0,0.050861],[98385.0,0.3608],[98395.0,0.3608],[98396.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921561936,[[98408.0,0.050846],[98401.0,0.3608],[98400.0,0.1488984],[98394.0,0.06050087],[98376.0,0.050863]],[[98409.0,0.050846],[98415.0,0.3608],[98423.0,0.15186585],[98428.0,0.050836],[99048.0,0.12652703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921591075,[[98464.0,0.050818],[98459.0,0.77294],[98450.0,0.1488984],[98447.0,0.050826],[98446.0,4e-05]],[[98473.0,0.18189914],[98487.0,0.00152406],[98494.0,0.0959],[98497.0,0.0907],[98500.0,0.2488984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921607777,[[98489.0,0.411605],[98481.0,0.501569],[98480.0,0.2977968],[98474.0,0.0896],[98473.0,0.0941]],[[98490.0,0.0020417],[98506.0,0.0893],[98510.0,0.1805],[98516.0,0.050791],[98520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921632196,[[98424.0,0.050838],[98423.0,0.2727],[98422.0,0.3608],[98417.0,0.3608],[98411.0,0.050845]],[[98425.0,4e-05],[98451.0,0.3608],[98452.0,0.09089801],[98458.0,0.12135676],[98469.0,0.236215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921655509,[[98363.0,0.05087],[98354.0,0.1488984],[98353.0,4e-05],[98351.0,0.3608],[98340.0,4e-05]],[[98365.0,0.050869],[98380.0,0.01532935],[98381.0,0.0959],[98387.0,0.050858],[98390.0,1.6488984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921672426,[[98379.0,0.3608],[98377.0,0.37658357],[98376.0,4e-05],[98374.0,0.0978]],[[98386.0,0.051858],[98397.0,0.16659536],[98400.0,0.050851],[98403.0,0.7430983],[98416.0,0.31197802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921696739,[[98375.0,0.050864],[98366.0,4e-05],[98364.0,0.3608],[98360.0,0.14896974],[98357.0,0.050873]],[[98376.0,0.05238871],[98390.0,0.19982574],[98392.0,0.01623306],[98394.0,0.1039],[98395.0,0.867533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921741368,[[98263.0,0.1031],[98262.0,0.050922],[98258.0,0.3608],[98250.0,0.20004374],[98249.0,0.0994]],[[98264.0,4e-05],[98270.0,0.050918],[98273.0,0.3608],[98285.0,0.1815527],[98290.0,0.14911574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921764183,[[98179.0,0.0969],[98178.0,0.050965],[98170.0,0.50995574],[98166.0,0.01496019],[98164.0,0.1068]],[[98180.0,4e-05],[98181.0,0.050964],[98184.0,0.3608],[98193.0,0.3608],[98205.0,0.01550894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921787495,[[98121.0,0.3608],[98117.0,0.050997],[98102.0,0.3608],[98101.0,0.0015289],[98100.0,0.24911574]],[[98125.0,4e-05],[98126.0,0.050993],[98128.0,0.3608],[98132.0,0.0905829],[98133.0,0.2132]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921803908,[[98133.0,0.050989],[98129.0,0.01384685],[98124.0,0.1097],[98123.0,0.411794],[98121.0,0.050995]],[[98134.0,4e-05],[98136.0,0.09144887],[98145.0,0.3608],[98146.0,0.15202254],[98151.0,0.18242705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921826331,[[98263.0,0.411721],[98258.0,0.37224237],[98255.0,0.050926],[98250.0,0.20039874],[98242.0,0.2032]],[[98264.0,4e-05],[98278.0,0.050914],[98289.0,0.15079446],[98294.0,0.01128614],[98296.0,0.050904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921855554,[[98322.0,0.050891],[98318.0,0.72216],[98316.0,0.00911728],[98314.0,0.050895],[98310.0,0.1015]],[[98323.0,4e-05],[98336.0,0.050884],[98346.0,0.1097],[98349.0,0.159677],[98353.0,0.00916888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921894591,[[98324.0,0.1093],[98323.0,0.3608],[98320.0,0.14947074],[98319.0,0.00966792],[98317.0,0.001]],[[98330.0,4e-05],[98337.0,0.3608],[98348.0,0.54252967],[98351.0,0.101],[98353.0,0.050875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921919126,[[98358.0,0.050872],[98352.0,0.72212],[98350.0,0.052876],[98348.0,0.00938269],[98340.0,0.28040108]],[[98359.0,0.00152609],[98383.0,0.3608],[98385.0,0.050858],[98390.0,0.3608],[98396.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921936538,[[98305.0,0.0509],[98290.0,0.14890546],[98289.0,0.35676994],[98285.0,0.41223],[98264.0,0.050921]],[[98306.0,0.36084],[98311.0,0.050897],[98315.0,0.3608],[98317.0,1.50084],[98323.0,0.00955435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921967659,[[98327.0,0.415728],[98323.0,0.29946269],[98319.0,0.36737995],[98317.0,0.35676994],[98313.0,0.050895]],[[98328.0,0.050928],[98334.0,0.00591783],[98338.0,0.050883],[98342.0,1.5],[98343.0,0.050881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735921988072,[[98382.0,0.3618],[98373.0,0.11411137],[98372.0,0.3608],[98369.0,4e-05],[98342.0,0.1307]],[[98383.0,1.50252541],[98384.0,0.050859],[98393.0,0.050855],[98398.0,0.411652],[98400.0,0.14890546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922003977,[[98352.0,0.3608],[98343.0,0.3608],[98340.0,0.14890546],[98322.0,0.050891],[98320.0,0.14890546]],[[98353.0,0.050915],[98361.0,0.050871],[98363.0,0.00682912],[98369.0,0.050867],[98370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922033400,[[98413.0,0.050844],[98411.0,0.1032],[98410.0,0.25520497],[98408.0,0.3608],[98397.0,0.0973]],[[98414.0,0.050883],[98431.0,0.050835],[98432.0,0.11130169],[98433.0,0.3608],[98562.0,0.04792877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922079934,[[98362.0,0.41267],[98353.0,0.050875],[98352.0,4e-05],[98350.0,0.1490252],[98348.0,0.152277]],[[98363.0,0.01004],[98371.0,1.5],[98374.0,0.00837983],[98390.0,0.30106591],[98396.0,0.18244885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922106545,[[98347.0,0.050878],[98346.0,0.1063],[98345.0,0.37000572],[98340.0,0.14903888],[98339.0,0.3608]],[[98348.0,4e-05],[98349.0,0.050877],[98359.0,0.002],[98361.0,0.1115],[98362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922133870,[[98300.0,0.106],[98290.0,0.09943298],[98282.0,0.050912],[98280.0,0.09943298],[98277.0,0.00894628]],[[98301.0,0.05980441],[98309.0,0.3608],[98313.0,0.099],[98320.0,0.20573298],[98329.0,0.15174228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922153381,[[98312.0,0.3608],[98306.0,0.050899],[98305.0,0.0956],[98304.0,4e-05],[98302.0,0.0979]],[[98313.0,0.050936],[98320.0,0.003],[98322.0,0.3608],[98323.0,0.050891],[98325.0,0.12178313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922177306,[[98374.0,0.050864],[98368.0,0.411667],[98367.0,0.3608],[98363.0,0.1016],[98362.0,4e-05]],[[98375.0,0.00152537],[98385.0,0.2022],[98387.0,0.1044],[98388.0,0.15223205],[98395.0,0.18267846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922208134,[[98304.0,0.00104],[98302.0,0.0967],[98301.0,0.3608],[98300.0,0.19943298],[98283.0,0.050911]],[[98310.0,4e-05],[98314.0,0.3608],[98315.0,0.15158088],[98320.0,0.2027],[98330.0,0.1009591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922225437,[[98304.0,0.05098],[98300.0,0.1],[98294.0,0.050905],[98292.0,0.050906],[98291.0,0.3608]],[[98305.0,0.00304],[98308.0,0.15158088],[98309.0,0.411698],[98322.0,0.050891],[98326.0,0.050889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922280572,[[98243.0,0.050932],[98232.0,0.3608],[98229.0,4e-05],[98227.0,0.09943298],[98226.0,0.050941]],[[98245.0,0.050931],[98250.0,0.09126292],[98253.0,0.3608],[98254.0,0.12168389],[98259.0,1.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922299988,[[98208.0,0.17929548],[98203.0,0.23906064],[98200.0,0.1],[98197.0,0.34896111],[98183.0,0.56202]],[[98209.0,0.050989],[98212.0,2.22228],[98219.0,0.1058],[98220.0,0.050944],[98221.0,0.19886596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922335020,[[98273.0,0.411716],[98265.0,0.3608],[98264.0,0.09943298],[98262.0,4e-05],[98261.0,0.06088625]],[[98274.0,0.107],[98275.0,4e-05],[98276.0,0.050915],[98285.0,0.01133642],[98288.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922362526,[[98294.0,4e-05],[98285.0,0.17936953],[98283.0,0.3608],[98281.0,0.050912],[98280.0,0.23956606]],[[98295.0,0.08149267],[98300.0,0.3608],[98302.0,0.411701],[98304.0,0.09943298],[98307.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922381343,[[98249.0,0.01],[98240.0,0.3608],[98237.0,0.050935],[98230.0,0.46023298],[98152.0,0.509792]],[[98250.0,0.050968],[98252.0,0.0987],[98255.0,0.00998274],[98258.0,0.46414],[98260.0,0.15035598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922412762,[[98311.0,0.050897],[98307.0,0.001],[98306.0,0.3608],[98305.0,0.09943298],[98302.0,0.050941]],[[98312.0,0.00404],[98315.0,0.050895],[98317.0,0.0015263],[98320.0,0.1932],[98321.0,0.01020059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922458988,[[98263.0,0.009],[98254.0,0.3608],[98253.0,0.0937],[98252.0,0.050927],[98251.0,0.01018577]],[[98264.0,0.412761],[98273.0,0.09943298],[98277.0,0.050914],[98281.0,0.2905],[98972.0,0.12654781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922490631,[[98228.0,0.41174],[98222.0,0.30833261],[98221.0,0.050943],[98219.0,0.09943298],[98215.0,0.35760614]],[[98229.0,0.00304],[98235.0,0.050936],[98240.0,0.0910848],[98241.0,0.0099123],[98243.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922518859,[[98159.0,0.2029],[98158.0,0.411776],[98154.0,0.01034439],[98153.0,0.3608],[98150.0,0.19886596]],[[98184.0,0.10149147],[98189.0,0.3608],[98194.0,0.1001],[98197.0,0.3608],[98203.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922534358,[[98212.0,0.412748],[98208.0,0.09943298],[98204.0,0.37151244],[98200.0,0.050954],[98194.0,0.1053]],[[98213.0,4e-05],[98218.0,0.060945],[98222.0,0.3608],[98227.0,0.00152766],[98240.0,0.46023298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922561572,[[98154.0,0.00152812],[98146.0,0.050982],[98137.0,0.01004133],[98132.0,0.4643],[98131.0,0.14769]],[[98155.0,0.051018],[98157.0,0.3608],[98158.0,0.1038],[98159.0,0.3608],[98164.0,0.15040598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922589193,[[98121.0,0.16390814],[98120.0,0.18045592],[98119.0,0.0975],[98118.0,0.3608],[98112.0,0.24036795]],[[98122.0,0.00104],[98135.0,0.050988],[98138.0,0.12186352],[98139.0,0.3608],[98143.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922610304,[[98121.0,0.053035],[98118.0,0.5427557],[98113.0,0.1083],[98111.0,0.24036795],[98110.0,0.46023298]],[[98122.0,4e-05],[98123.0,0.12213679],[98133.0,0.15267281],[98135.0,0.00792487],[98142.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922641148,[[98136.0,0.050987],[98131.0,0.05351846],[98130.0,0.00838069],[98129.0,0.3608],[98127.0,0.09943298]],[[98137.0,4e-05],[98148.0,0.1526977],[98155.0,0.3608],[98156.0,0.1024],[98162.0,0.45684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922701078,[[98186.0,0.42207349],[98177.0,0.09943298],[98176.0,0.2124],[98175.0,0.050967],[98173.0,0.24036795]],[[98187.0,0.008],[98207.0,0.00912176],[98208.0,0.0992],[98210.0,0.09943298],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922725086,[[98119.0,0.014],[98118.0,0.050996],[98114.0,0.37075976],[98113.0,4e-05],[98102.0,0.36232881]],[[98129.0,0.050991],[98130.0,0.09943298],[98136.0,0.37010276],[98151.0,0.15226792],[98156.0,0.050977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922754614,[[98142.0,0.051984],[98138.0,0.0996],[98130.0,0.09943298],[98115.0,0.3608],[98112.0,0.0967]],[[98143.0,0.01304],[98148.0,0.050981],[98149.0,0.3608],[98151.0,0.15245694],[98157.0,0.00936557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922775821,[[98120.0,0.051036],[98119.0,0.3608],[98113.0,0.050999],[98112.0,0.00932267],[98110.0,0.46075298]],[[98121.0,4e-05],[98135.0,0.12195794],[98138.0,0.050986],[98142.0,0.15244743],[98148.0,0.1829473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922808055,[[98039.0,0.051038],[98036.0,0.3709181],[98030.0,0.19963298],[98016.0,4e-05]],[[98040.0,4e-05],[98044.0,0.3618],[98048.0,0.131861],[98053.0,0.3608],[98056.0,0.15252908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922834671,[[97980.0,4e-05],[97973.0,0.051072],[97971.0,0.2079],[97960.0,0.10096412],[97959.0,0.3608]],[[97981.0,1.911908],[97982.0,0.00980094],[97987.0,0.15252908],[97988.0,0.1049],[97994.0,0.28064398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922877912,[[97983.0,0.051067],[97976.0,0.00987678],[97972.0,0.3608],[97970.0,0.09943298],[97966.0,0.051076]],[[97984.0,0.01104],[97991.0,0.00976953],[97992.0,0.1007],[97994.0,0.051062],[98002.0,0.4584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922906860,[[98034.0,4e-05],[98033.0,0.051041],[98031.0,0.3608],[98030.0,0.09943298]],[[98051.0,0.411872],[98060.0,0.09943298],[98063.0,0.62052841],[98064.0,0.0935],[98072.0,1.59943298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922927366,[[98011.0,0.051052],[98009.0,0.37107707],[98002.0,0.15048998],[97996.0,4e-05],[97985.0,0.18219482]],[[98012.0,4e-05],[98018.0,0.18321272],[98021.0,0.0496404],[98027.0,0.051044],[98029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922958395,[[98084.0,0.052054],[98081.0,0.00980013],[98076.0,0.3608],[98072.0,0.051021],[98070.0,0.09943298]],[[98085.0,4e-05],[98092.0,0.2978],[98093.0,0.01006069],[98095.0,0.3608],[98096.0,0.051009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735922985918,[[98095.0,0.411809],[98087.0,0.00986626],[98086.0,0.09943298],[98085.0,0.051014],[98081.0,0.3608]],[[98096.0,4e-05],[98097.0,0.1833407],[98103.0,0.10061387],[98105.0,0.3608],[98108.0,0.01005971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923006623,[[98080.0,0.3608],[98075.0,0.18198767],[98071.0,0.37130639],[98069.0,0.24379307],[96693.0,0.00366948]],[[98082.0,4e-05],[98085.0,0.12219139],[98088.0,0.001],[98089.0,0.11008418],[98090.0,0.46103299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923037443,[[98106.0,0.051003],[98097.0,0.3608],[98090.0,0.051011],[98087.0,0.18130003],[98078.0,0.051017]],[[98123.0,0.00104],[98130.0,0.46023298],[98131.0,0.01019387],[98133.0,0.00152922],[98140.0,0.050986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923087196,[[98081.0,0.3608],[98073.0,0.05102],[98072.0,0.18168073],[98068.0,0.0986],[98066.0,0.0977]],[[98082.0,4e-05],[98083.0,0.06993707],[98090.0,0.3608],[98091.0,0.19313298],[98110.0,0.18340188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923121722,[[98025.0,0.412845],[98018.0,0.19202091],[98016.0,0.46023298],[98013.0,0.0966],[95970.0,0.02761881]],[[98026.0,4e-05],[98031.0,0.01001443],[98034.0,0.051041],[98042.0,0.3608],[98050.0,0.24579632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923146950,[[97976.0,0.05207],[97970.0,0.3608],[97967.0,0.19073298],[97966.0,0.00995186],[97964.0,0.0912]],[[97977.0,4e-05],[97981.0,0.051068],[97983.0,0.12195552],[97984.0,0.01031992],[97989.0,0.24255113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923167160,[[97895.0,0.36050059],[97887.0,0.3608],[97884.0,0.01019418],[97870.0,0.09943298]],[[97896.0,0.00304],[97897.0,0.051112],[97910.0,0.09943298],[97914.0,0.06148257],[97915.0,0.09087572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923193688,[[97955.0,0.051082],[97950.0,0.46075298],[97942.0,0.1017266],[97937.0,0.051091],[97935.0,0.36084]],[[97957.0,0.004],[97958.0,4e-05],[97961.0,0.051079],[97967.0,0.3608],[97973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923218694,[[97942.0,0.051088],[97941.0,0.0961],[97940.0,0.3608],[97933.0,0.01189447],[97932.0,0.051093]],[[97943.0,0.00504],[97955.0,0.54416076],[97966.0,0.051076],[97979.0,0.05107],[98267.0,0.06196656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923258831,[[97867.0,0.10649918],[97864.0,0.0854],[97861.0,0.05113],[97852.0,0.3608],[97840.0,0.51137398]],[[97868.0,0.053167],[97874.0,0.3608],[97878.0,0.3608],[97884.0,0.15055198],[97899.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923264736,[[97822.0,0.138151],[97821.0,0.19390204],[97818.0,0.001533],[97815.0,0.051155],[97812.0,0.3608]],[[97823.0,4e-05],[97830.0,0.3608],[97839.0,1.50092],[97840.0,0.15057498],[97844.0,0.37188252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923307766,[[97840.0,0.06115408],[97835.0,0.3608],[97832.0,0.051146],[97831.0,0.23013298],[97830.0,0.09943298]],[[97841.0,4e-05],[97853.0,0.415935],[97860.0,0.0955],[97864.0,0.09155179],[97869.0,0.26569605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923337296,[[97887.0,0.052117],[97880.0,0.01031091],[97879.0,0.051121],[97878.0,0.09943298],[97876.0,0.3608]],[[97888.0,0.01004],[97896.0,0.411913],[97916.0,0.18324683],[97920.0,0.09943298],[97928.0,0.051096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923366613,[[97837.0,0.01025212],[97830.0,0.09943298],[97829.0,0.1653],[97827.0,0.051148],[97825.0,0.3608]],[[97845.0,0.052179],[97846.0,0.15314419],[97848.0,1.8718202],[97850.0,0.3608],[97854.0,0.28267981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923386823,[[97798.0,0.051164],[97794.0,0.082],[97793.0,0.3608],[97788.0,0.09943298],[97786.0,0.05117]],[[97799.0,0.00604],[97811.0,0.051157],[97834.0,0.12171812],[97843.0,0.15314419],[97846.0,0.051139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923415241,[[97832.0,0.01204],[97823.0,0.01027983],[97820.0,0.09943298],[97808.0,0.1551],[97776.0,0.30241933]],[[97833.0,0.46272871],[97836.0,0.18286839],[97840.0,0.0762],[97841.0,0.3608],[97844.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923445658,[[97850.0,0.051135],[97846.0,0.47114201],[97842.0,0.2431646],[97840.0,0.051141],[97838.0,0.0796]],[[97851.0,0.051136],[97860.0,0.425931],[97861.0,0.09173758],[97866.0,1.5],[97867.0,0.01019907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923508132,[[97899.0,0.051111],[97898.0,0.2552033],[97893.0,0.3608],[97892.0,0.051114],[97891.0,0.30410053]],[[97900.0,0.1],[97908.0,0.123006],[97909.0,0.0015328],[97920.0,0.15272324],[97927.0,0.59505923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923543659,[[97915.0,0.053102],[97913.0,0.01022592],[97912.0,0.30403853],[97911.0,0.36132],[97908.0,0.051106]],[[97916.0,0.0711],[97923.0,0.051098],[97926.0,0.3608],[97929.0,0.20713491],[97937.0,0.56471855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923563663,[[97904.0,0.051108],[97900.0,0.60411968],[97893.0,0.30403853],[97892.0,0.0714],[97890.0,0.09943298]],[[97910.0,4e-05],[97914.0,0.12243048],[97919.0,0.3618],[97920.0,0.15315511],[97922.0,0.09943298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923597001,[[97923.0,0.051098],[97918.0,0.3618],[97913.0,0.0673],[97911.0,0.30504587],[97903.0,0.30403853]],[[97924.0,0.051098],[97925.0,0.09178309],[97930.0,0.13263116],[97932.0,1.8608],[97940.0,0.46023298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923624417,[[97990.0,0.054063],[97983.0,0.412427],[97980.0,0.09943298],[97979.0,0.051069],[97959.0,0.30403853]],[[97991.0,4e-05],[97994.0,0.051061],[97999.0,0.1398],[98000.0,0.1],[98002.0,0.37088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923647030,[[97949.0,0.411885],[97945.0,0.0692],[97944.0,0.0102737],[97940.0,0.09943298],[97937.0,0.051091]],[[97950.0,4e-05],[97966.0,0.051076],[97978.0,0.09158902],[97980.0,0.00153159],[97981.0,0.4957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923674650,[[97919.0,4e-05],[97915.0,0.18245021],[97910.0,0.00153144],[97904.0,0.30403828],[97903.0,0.051108]],[[97920.0,0.4119],[97925.0,0.412937],[97929.0,0.01509435],[97931.0,0.09158902],[97932.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923720179,[[97902.0,0.37177604],[97901.0,0.18245021],[97900.0,0.20024945],[97898.0,0.0667],[97840.0,0.511418]],[[97913.0,0.003],[97916.0,0.3608],[97926.0,0.0635],[97927.0,0.37078084],[97930.0,0.10024945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923747105,[[97951.0,0.061084],[97949.0,0.3608],[97941.0,0.36084],[97940.0,0.051089],[97935.0,0.00998814]],[[97952.0,4e-05],[97953.0,0.051083],[97959.0,0.01023088],[97961.0,0.46098112],[97963.0,0.15272962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923779135,[[97944.0,0.35553517],[97943.0,4e-05],[97942.0,4e-05],[97939.0,0.3653378],[97930.0,0.10018112]],[[97945.0,0.051087],[97949.0,0.01204],[97959.0,0.37116132],[97960.0,0.10018112],[97962.0,0.12241342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923799639,[[97982.0,0.055067],[97981.0,0.3608],[97974.0,0.06102714],[97971.0,0.0658],[97970.0,0.15125512]],[[97983.0,4e-05],[97986.0,0.051066],[97988.0,0.00153158],[97994.0,0.18364572],[97997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923831681,[[98044.0,0.7216],[98030.0,0.10018112],[98026.0,0.051044],[98025.0,0.001]],[[98045.0,0.06121297],[98049.0,0.1118],[98055.0,0.05103],[98060.0,0.10018112],[98063.0,0.051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923871699,[[97995.0,0.411861],[97988.0,0.3608],[97984.0,0.051066],[97983.0,0.06012],[97982.0,0.0579]],[[97996.0,0.051062],[98005.0,0.051056],[98014.0,0.20475985],[98020.0,0.10018112],[98022.0,0.362331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923923031,[[98066.0,0.3618],[98061.0,0.051026],[98054.0,0.24291839],[98050.0,0.15558112],[98040.0,0.051037]],[[98067.0,0.07123291],[98079.0,0.06139564],[98080.0,0.10018112],[98081.0,0.3608],[98089.0,0.54376792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923958959,[[98079.0,0.411817],[98075.0,0.3608],[98074.0,0.10018112],[98070.0,0.06166341],[98062.0,0.23309276]],[[98080.0,4e-05],[98081.0,0.051016],[98083.0,0.15275092],[98091.0,0.18296792],[98094.0,0.156509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735923977966,[[98057.0,0.051028],[98050.0,0.46158112],[98047.0,0.01040343],[98045.0,0.1781],[98044.0,0.051035]],[[98058.0,0.051028],[98072.0,0.06144733],[98073.0,0.3608],[98086.0,0.3608],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924009294,[[98075.0,0.01],[98072.0,0.412341],[98070.0,4e-05],[98065.0,0.30292566],[98058.0,0.41453879]],[[98076.0,0.051059],[98080.0,0.01058454],[98084.0,0.14263416],[98087.0,0.051013],[98089.0,0.12215889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924039617,[[98108.0,0.411802],[98105.0,0.1183],[98104.0,0.3608],[98102.0,0.30502714],[98100.0,0.0739944]],[[98121.0,0.00152924],[98124.0,0.12230609],[98131.0,1.65376249],[98133.0,0.061],[98137.0,0.18325935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924059026,[[98134.0,0.050988],[98132.0,0.3608],[98125.0,0.15117412],[98120.0,0.412356],[98114.0,0.01170681]],[[98135.0,4e-05],[98139.0,1.50096001],[98140.0,0.06959404],[98141.0,0.0629],[98142.0,0.050984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924094153,[[98143.0,0.411783],[98134.0,0.3608],[98130.0,0.30502714],[98127.0,0.050992],[98126.0,0.007]],[[98144.0,0.0194443],[98145.0,0.050983],[98146.0,0.13236943],[98155.0,0.0611],[98158.0,0.18299086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924161009,[[98094.0,0.001],[98090.0,0.3608],[98089.0,0.30502714],[98084.0,0.051014],[98082.0,0.01080641]],[[98095.0,0.064049],[98099.0,0.0589],[98100.0,0.09106923],[98101.0,0.051006],[98106.0,0.13157328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924194228,[[98045.0,0.004],[98036.0,0.00152998],[98031.0,0.0616],[98025.0,0.0594],[98024.0,0.0627]],[[98046.0,0.06229051],[98049.0,0.12106857],[98051.0,0.3608],[98052.0,0.0646],[98053.0,0.88062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924226549,[[97978.0,0.051069],[97969.0,0.3608],[97964.0,0.0604],[97963.0,0.06122658],[97960.0,0.09994473]],[[97979.0,0.05107],[97984.0,0.3628],[97988.0,0.01033264],[97990.0,0.1014361],[97992.0,0.411863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924249265,[[97991.0,0.056063],[97987.0,0.3608],[97984.0,0.051066],[97982.0,0.09990473],[97980.0,0.16104792]],[[97992.0,0.001],[97996.0,0.3608],[98002.0,0.01024666],[98005.0,0.09057034],[98006.0,0.1269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924281971,[[98053.0,0.05303],[98048.0,0.24379935],[98045.0,0.37163323],[98026.0,0.181744],[97932.0,0.04472549]],[[98054.0,4e-05],[98055.0,0.05103],[98056.0,0.3608],[98058.0,0.0612],[98061.0,0.01041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924315701,[[98077.0,0.051018],[98069.0,0.3608],[98066.0,0.09990473],[98065.0,0.051024],[98062.0,0.051025]],[[98078.0,0.051018],[98079.0,0.37105037],[98091.0,0.23257002],[98096.0,0.051008],[98097.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924332629,[[98075.0,0.09990473],[98069.0,0.170022],[98068.0,0.412423],[98062.0,4e-05],[98049.0,0.3608]],[[98085.0,0.3608],[98086.0,0.12068251],[98095.0,0.0589],[98096.0,0.3608],[98136.0,0.050988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924368757,[[98059.0,0.18603295],[98058.0,0.051028],[98053.0,0.24405866],[98046.0,4e-05],[98041.0,0.01010786]],[[98060.0,0.411867],[98068.0,0.06142151],[98069.0,0.46070473],[98071.0,0.051021],[98076.0,0.1793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924421694,[[98064.0,0.058025],[98059.0,0.24400527],[98052.0,0.66636659],[98050.0,0.09990473],[98046.0,0.01028571]],[[98065.0,0.052064],[98068.0,0.0593],[98074.0,0.37109798],[98080.0,0.0568],[98081.0,0.051016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924456826,[[98072.0,0.051021],[98063.0,0.09990473],[98062.0,0.3608],[98057.0,0.051028],[98056.0,0.32855263]],[[98073.0,0.05102],[98079.0,0.37084645],[98081.0,0.12197886],[98087.0,0.15166612],[98088.0,0.47608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924485643,[[97999.0,0.051058],[97997.0,0.24360808],[97990.0,0.01031151],[97984.0,0.1163],[97983.0,0.412387]],[[98005.0,0.411856],[98012.0,0.051052],[98014.0,0.09990473],[98019.0,0.051049],[98020.0,0.051088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924504154,[[97963.0,0.24360808],[97962.0,0.00153079],[97958.0,0.05108],[97956.0,0.0579],[97953.0,0.30466252]],[[97964.0,0.051117],[97967.0,0.002],[97968.0,0.001],[97969.0,0.3608],[97971.0,0.105274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924532074,[[98032.0,0.411841],[98023.0,0.11177838],[98021.0,0.107347],[98018.0,0.0561],[98017.0,0.23398238]],[[98033.0,0.00404],[98055.0,0.3608],[98059.0,0.1162],[98060.0,0.0607],[98064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924566797,[[98092.0,0.01008495],[98091.0,0.24561531],[98090.0,0.09990473],[98086.0,0.051013],[98085.0,0.30466252]],[[98110.0,0.051001],[98115.0,0.3608],[98120.0,0.01013098],[98123.0,0.171],[98124.0,0.10143403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924621044,[[98082.0,0.29620428],[98076.0,0.3608],[98075.0,0.051019],[98073.0,0.0100673],[98072.0,0.1183]],[[98083.0,0.00604],[98087.0,0.051013],[98091.0,0.3608],[98094.0,0.00152971],[98637.0,0.12641536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924643064,[[98071.0,0.00152934],[98069.0,4e-05],[98060.0,0.34421404],[98053.0,0.30518661],[98049.0,0.051033]],[[98072.0,0.12191232],[98073.0,0.3608],[98074.0,0.09109585],[98078.0,0.109718],[98080.0,0.12146113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924678586,[[98065.0,0.013],[98058.0,0.24430931],[98056.0,0.051029],[98040.0,0.15094173]],[[98066.0,0.107324],[98067.0,0.3608],[98071.0,0.0558],[98072.0,0.01037929],[98073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924713712,[[98038.0,0.051078],[98034.0,0.0528],[98033.0,0.00153],[98032.0,0.30518661],[98031.0,0.3608]],[[98039.0,0.00504],[98040.0,0.051037],[98051.0,0.3608],[98057.0,0.0528],[98059.0,0.53322852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924750421,[[98043.0,0.37669955],[98042.0,0.3608],[98040.0,0.72744022],[98034.0,0.01046939],[97983.0,0.69785969]],[[98044.0,0.00704],[98047.0,0.051034],[98056.0,0.01045915],[98059.0,0.1133],[98070.0,0.15101326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924770134,[[98060.0,0.74035648],[98055.0,0.36664022],[98053.0,0.051031],[98052.0,0.3614],[98049.0,0.01015502]],[[98061.0,0.02267296],[98066.0,0.051024],[98072.0,0.01022101],[98075.0,0.0561],[98080.0,0.051017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924807660,[[98071.0,0.3618],[98066.0,0.23444659],[98062.0,0.09999126],[98060.0,0.24456346],[98052.0,0.30580993]],[[98072.0,0.052021],[98078.0,0.21617999],[98081.0,0.051016],[98082.0,0.3608],[98083.0,0.14216578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924862897,[[98076.0,0.051059],[98073.0,0.3608],[98069.0,0.18328769],[98068.0,0.3608],[98067.0,0.19998252]],[[98077.0,4e-05],[98084.0,0.15201129],[98093.0,0.18238806],[98094.0,0.06101025],[98095.0,0.051009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924894712,[[98016.0,4e-05],[98010.0,0.054],[98009.0,0.3608],[98001.0,0.051057],[98000.0,0.19999126]],[[98029.0,0.052083],[98035.0,0.3608],[98038.0,0.09999126],[98039.0,0.051038],[98040.0,0.09999126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924923251,[[98087.0,0.051013],[98082.0,4e-05],[98079.0,0.3608],[98076.0,0.051018],[98074.0,0.3608]],[[98088.0,0.00504],[98091.0,0.002],[98096.0,0.37127444],[98107.0,0.3608],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924945059,[[98101.0,0.37991609],[98096.0,0.1006],[98095.0,0.051009],[98093.0,0.09999126],[98092.0,0.09951]],[[98102.0,0.02191786],[98103.0,0.15231424],[98108.0,0.00152946],[98111.0,0.18277709],[98112.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735924982988,[[98173.0,0.051968],[98165.0,0.3608],[98164.0,0.09999126],[98163.0,0.050973],[98160.0,0.09999126]],[[98174.0,0.012],[98188.0,0.00152831],[98190.0,0.0476],[98191.0,0.101359],[98192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925009298,[[98241.0,0.050933],[98237.0,0.3608],[98233.0,0.06011362],[98232.0,0.09999126],[98230.0,0.050938]],[[98242.0,0.002],[98252.0,0.050927],[98253.0,0.048],[98261.0,0.15204001],[98266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925078237,[[98254.0,0.050966],[98250.0,0.18278367],[98249.0,4e-05],[98246.0,0.05093],[98244.0,0.01019065]],[[98255.0,0.052966],[98257.0,0.3608],[98259.0,0.053],[98260.0,0.3608],[98264.0,0.06107489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925122167,[[98273.0,0.051916],[98270.0,0.18315813],[98269.0,0.01025092],[98265.0,0.41224],[98264.0,0.24421084]],[[98274.0,0.05551663],[98276.0,0.3608],[98278.0,0.0519],[98279.0,0.23464052],[98280.0,0.01001715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925142991,[[98287.0,0.050909],[98280.0,4e-05],[98278.0,0.01044706],[98273.0,0.050916],[98270.0,0.0994672]],[[98288.0,0.05095],[98289.0,0.3608],[98290.0,0.3608],[98298.0,0.050903],[98299.0,0.01033173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925173315,[[98285.0,0.05391],[98280.0,0.0963],[98278.0,0.24364182],[98273.0,0.3608],[98270.0,0.0995072]],[[98286.0,0.05391],[98289.0,0.00152674],[98292.0,0.3608],[98295.0,0.0969],[98300.0,0.18806108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925200229,[[98288.0,0.01927833],[98285.0,0.24358219],[98284.0,0.05091],[98279.0,4e-05],[98278.0,0.66513842]],[[98289.0,0.411748],[98293.0,0.09125308],[98296.0,0.0499],[98297.0,0.3608],[98300.0,0.18806108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925222653,[[98271.0,0.24355289],[98265.0,0.30534485],[98261.0,0.050922],[98258.0,0.3645821],[98254.0,0.0984]],[[98272.0,0.411757],[98280.0,0.17908741],[98281.0,0.58329019],[98282.0,0.050912],[98290.0,0.050908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925254786,[[98237.0,1.08588738],[98235.0,0.00152692],[98232.0,0.051],[98229.0,0.412259],[98228.0,0.0994672]],[[98238.0,0.00304],[98246.0,0.09146965],[98250.0,0.12197708],[98251.0,0.3608],[98254.0,0.050926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925285103,[[98238.0,0.050934],[98233.0,0.412337],[98230.0,0.3608],[98225.0,0.051941],[98224.0,0.0994672]],[[98239.0,0.1521753],[98246.0,0.18250617],[98260.0,0.3608],[98264.0,0.0343],[98267.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925339258,[[98195.0,0.050957],[98190.0,0.18258489],[98186.0,0.24303177],[98185.0,0.050962],[98169.0,0.05097]],[[98196.0,0.009],[98197.0,0.050956],[98198.0,0.3608],[98206.0,0.3608],[98207.0,0.13825628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925375694,[[98248.0,0.411729],[98242.0,0.050932],[98239.0,0.4608672],[98238.0,0.050934],[98236.0,0.01143929]],[[98249.0,0.001],[98251.0,0.01104669],[98259.0,0.0993],[98260.0,0.1459672],[98853.0,0.10139614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925401919,[[98229.0,0.00383176],[98224.0,0.00152709],[98223.0,0.098242],[98222.0,0.3608],[98205.0,0.30455265]],[[98230.0,0.06335407],[98237.0,0.050935],[98239.0,0.2003672],[98246.0,0.4572],[98247.0,0.20312892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925432839,[[98227.0,0.00804],[98224.0,0.00152709],[98215.0,0.3608],[98214.0,0.050947],[98208.0,0.00933394]],[[98228.0,0.11940545],[98229.0,0.12183378],[98234.0,0.3608],[98235.0,0.15245961],[98237.0,0.1504022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925468184,[[98162.0,0.41330188],[98159.0,0.0504],[98153.0,0.04814],[98152.0,0.3608],[98051.0,0.04420559]],[[98163.0,0.00404],[98176.0,0.050967],[98177.0,0.00943792],[98180.0,0.1504322],[98185.0,0.17280618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925490694,[[98240.0,0.050933],[98227.0,0.77306],[98220.0,0.0994672],[98218.0,0.0994672],[98215.0,0.050946]],[[98241.0,0.15245961],[98246.0,0.050931],[98247.0,0.1048],[98249.0,0.18311689],[98252.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925523615,[[98238.0,0.050974],[98235.0,0.24303371],[98234.0,0.3608],[98231.0,0.00152688],[98229.0,0.30455265]],[[98239.0,0.09397363],[98248.0,0.050929],[98250.0,0.0994672],[98253.0,0.36156],[98254.0,0.1675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925577254,[[98210.0,0.050949],[98208.0,0.0522],[98206.0,0.01003112],[98189.0,0.00152756],[98187.0,0.050961]],[[98211.0,0.050988],[98219.0,0.0539],[98220.0,0.0994672],[98221.0,0.3608],[98225.0,0.050942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925606582,[[98199.0,0.411755],[98193.0,0.0561],[98192.0,4e-05],[98190.0,0.0994672],[98187.0,0.05096]],[[98200.0,4e-05],[98212.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925637199,[[98227.0,0.41174],[98222.0,0.412263],[98214.0,0.050947],[98213.0,0.31282284],[98212.0,0.106848]],[[98228.0,0.1219339],[98246.0,0.06618997],[98259.0,0.0528],[98260.0,0.24393727],[98263.0,0.81828001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925653909,[[98242.0,0.050932],[98238.0,0.1317],[98237.0,0.3608],[98230.0,0.0995072],[98228.0,0.37084965]],[[98244.0,0.050932],[98248.0,0.1828587],[98249.0,0.01004565],[98251.0,0.3608],[98258.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925681733,[[98287.0,0.411709],[98280.0,0.24296377],[98278.0,0.5118212],[98270.0,0.00991967],[98251.0,0.49514566]],[[98288.0,0.050949],[98299.0,0.0532],[98300.0,0.18806108],[98302.0,0.00991465],[99087.0,0.13984548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925712361,[[98289.0,0.013],[98287.0,0.30406259],[98281.0,0.36523075],[98280.0,4e-05],[98267.0,0.00983652]],[[98290.0,0.050909],[98295.0,0.3608],[98296.0,0.01018845],[98300.0,0.18806108],[98301.0,0.050902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925765386,[[98245.0,0.050931],[98240.0,0.0528],[98236.0,0.1063],[98235.0,0.050936],[98233.0,0.66421175]],[[98246.0,0.05197],[98253.0,0.3608],[98255.0,0.1503932],[98259.0,0.050924],[98268.0,0.00152699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925798601,[[98239.0,0.36379218],[98230.0,0.00152683],[98227.0,0.4257066],[98224.0,0.050942],[98217.0,0.0497]],[[98240.0,0.43146768],[98247.0,0.1087],[98248.0,0.050969],[98249.0,0.0994672],[98250.0,0.0994672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925816408,[[98253.0,0.3608],[98252.0,0.050927],[98250.0,0.0994672],[98248.0,0.24227859],[98244.0,0.3608]],[[98267.0,0.411759],[98275.0,0.0528],[98280.0,0.1503802],[98281.0,0.050913],[98287.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925853528,[[98268.0,0.42825746],[98266.0,0.3608],[98263.0,0.36351355],[98261.0,0.050922],[98258.0,0.05284]],[[98269.0,0.002],[98276.0,0.050915],[98285.0,0.0527],[98288.0,0.00996946],[98290.0,0.050908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925891566,[[98318.0,0.002],[98310.0,4e-05],[98309.0,0.050898],[98300.0,0.0994672],[98298.0,0.01021265]],[[98319.0,0.42207518],[98323.0,0.3608],[98326.0,0.152021],[98327.0,0.050889],[98965.0,0.10147449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925910689,[[98349.0,0.009],[98342.0,4e-05],[98336.0,0.050883],[98334.0,0.01008463],[98320.0,0.0994672]],[[98350.0,0.42194298],[98351.0,0.0507],[98352.0,0.0529],[98357.0,0.18273897],[98358.0,0.050872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925944207,[[98321.0,4e-05],[98310.0,0.18114118],[98308.0,0.050898],[98305.0,0.24141586],[98300.0,0.01011176]],[[98322.0,0.051891],[98328.0,0.41466001],[98329.0,0.45149776],[98331.0,0.19075108],[98628.0,0.02283938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735925994353,[[98314.0,0.18144346],[98309.0,0.24192462],[98308.0,0.050898],[98299.0,0.01034218],[98296.0,0.36262132]],[[98315.0,0.411695],[98317.0,0.050934],[98320.0,0.12189245],[98321.0,0.0536],[98327.0,0.15328556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926028375,[[98262.0,0.4230582],[98256.0,0.48401509],[98254.0,0.050926],[98252.0,0.3608],[98242.0,0.217932]],[[98263.0,0.050922],[98265.0,0.3608],[98270.0,0.050918],[98272.0,0.0994672],[98274.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926062112,[[98263.0,0.18108293],[98258.0,0.24141465]],[[98278.0,0.0700859],[98279.0,0.3608],[98282.0,0.1107],[98283.0,0.00152668],[98285.0,0.53452345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926085133,[[98246.0,0.46583],[98244.0,0.24138343],[98238.0,0.67303194],[98233.0,0.41298848],[98220.0,0.4230582]],[[98247.0,0.05297],[98250.0,0.00352713],[98257.0,0.050925],[98260.0,0.0994672],[98261.0,0.06113224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926124559,[[98282.0,0.412712],[98277.0,0.06216149],[98274.0,0.3608],[98269.0,0.24138343],[98268.0,0.0994672]],[[98298.0,0.01020767],[98300.0,0.0994672],[98301.0,0.411702],[98305.0,0.0509],[98306.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926146380,[[98283.0,0.05243716],[98272.0,0.06352416],[98271.0,0.4706],[98270.0,0.050918],[98262.0,0.29230543]],[[98284.0,0.054951],[98288.0,0.01332714],[98293.0,0.25176799],[98294.0,0.050905],[98297.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926211036,[[98296.0,0.013],[98290.0,4e-05],[98289.0,0.18145252],[98285.0,0.3608],[97406.0,0.10081907]],[[98297.0,0.0618554],[98299.0,0.0547],[98300.0,0.1081],[98302.0,0.3608],[98305.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926247056,[[98287.0,0.001],[98283.0,0.24217623],[98282.0,0.411711],[98280.0,4e-05],[98276.0,0.30272028]],[[98288.0,0.04910576],[98291.0,0.01032068],[98293.0,0.0561],[98295.0,0.0573],[98296.0,0.36232665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926277084,[[98287.0,0.051909],[98285.0,0.24217623],[98283.0,0.1109],[98282.0,0.3608],[98280.0,4e-05]],[[98288.0,0.04910576],[98289.0,0.12212498],[98295.0,0.37079382],[98296.0,0.05243165],[98297.0,0.15265623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926316004,[[98222.0,0.00152711],[98218.0,0.050945],[98217.0,0.3608],[98211.0,0.1818221],[98210.0,0.09948984]],[[98223.0,0.050982],[98225.0,0.3648],[98232.0,0.09948984],[98240.0,0.0913201],[98246.0,0.12194106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926357938,[[98249.0,0.063929],[98244.0,0.30286895],[98242.0,0.050932],[98240.0,4e-05],[98239.0,0.3608]],[[98250.0,0.0518852],[98255.0,0.12194106],[98256.0,0.01011023],[98257.0,0.3608],[98260.0,0.09948984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926377554,[[98171.0,0.114869],[98167.0,0.0508],[98166.0,0.0545],[98163.0,0.06114628],[98160.0,0.46088984]],[[98172.0,0.00104],[98181.0,0.103164],[98182.0,0.3608],[98189.0,0.4135],[98190.0,0.09948984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926424588,[[98196.0,0.050996],[98194.0,0.30282467],[98192.0,0.3608],[98191.0,0.0557],[98190.0,0.3608]],[[98197.0,0.00404],[98205.0,0.050952],[98209.0,0.01029304],[98210.0,0.09128026],[98213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926451496,[[98177.0,0.3608],[98172.0,0.24325074],[98171.0,0.106469],[98160.0,0.09973449],[98158.0,0.1059]],[[98178.0,4e-05],[98179.0,0.050966],[98187.0,0.3608],[98192.0,0.052958],[98193.0,0.09973449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926505869,[[98214.0,0.050987],[98211.0,0.003],[98209.0,0.0159594],[98200.0,0.09973449],[98198.0,0.411755]],[[98215.0,0.36084],[98216.0,0.050946],[98224.0,0.09973449],[98226.0,0.37808542],[98229.0,0.210239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926541494,[[98218.0,0.051945],[98214.0,0.18233463],[98211.0,0.050948],[98210.0,0.01560095],[98209.0,0.09973449]],[[98219.0,0.36484],[98232.0,0.51430221],[98234.0,0.01578855],[98240.0,0.09973449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926564997,[[98215.0,0.32741715],[98214.0,0.1022],[98211.0,0.36446602],[98210.0,0.01560095],[98205.0,0.050951]],[[98216.0,4e-05],[98224.0,0.411742],[98234.0,0.0557],[98239.0,0.411734],[98244.0,0.15250861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926608845,[[98238.0,0.39608185],[98233.0,0.0566],[98231.0,0.36446602],[98224.0,0.3608],[98219.0,0.47667436]],[[98239.0,0.009],[98244.0,0.050932],[98246.0,0.09160853],[98247.0,0.3608],[98252.0,0.12213338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926640575,[[98248.0,0.36503813],[98247.0,0.36446602],[98246.0,0.36132],[98245.0,0.01234108],[98244.0,0.0732]],[[98249.0,0.00404],[98258.0,0.050924],[98264.0,0.15251871],[98271.0,0.36188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926659984,[[98219.0,4e-05],[98217.0,0.01258442],[98213.0,0.050947],[98212.0,0.18238473],[98210.0,0.0724]],[[98220.0,0.050984],[98226.0,0.3608],[98231.0,0.050939],[98242.0,0.12180012],[98251.0,0.15251871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926693709,[[98242.0,0.12767965],[98241.0,4e-05],[98226.0,0.36408306],[98225.0,0.3608],[98214.0,0.0695]],[[98245.0,0.411731],[98252.0,0.06475975],[98254.0,0.58131763],[98255.0,0.2186],[98256.0,0.12195496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926750060,[[98161.0,0.1475],[98156.0,0.0744],[98155.0,0.050977],[98153.0,0.01137326],[98149.0,0.3608]],[[98174.0,0.050968],[98181.0,0.050964],[98187.0,1.24871775],[98192.0,0.09973449],[98193.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926785879,[[98114.0,0.004],[98113.0,0.00152878],[98103.0,0.24380075],[98101.0,0.200705],[98100.0,0.4608]],[[98115.0,0.051038],[98120.0,0.3608],[98124.0,0.15072849],[98126.0,0.3608],[98128.0,0.050992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926820402,[[98028.0,0.051043],[98023.0,0.075],[98022.0,0.0767],[98019.0,4e-05],[98018.0,0.3608]],[[98034.0,0.05104],[98041.0,0.3608],[98043.0,0.09973449],[98046.0,0.051034],[98054.0,0.37161338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926845919,[[98037.0,0.43252755],[98034.0,0.0735],[98033.0,0.0729],[98032.0,4e-05],[98028.0,0.15077849]],[[98038.0,0.001],[98041.0,0.051037],[98055.0,0.01232066],[98056.0,0.051029],[98059.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926882441,[[98046.0,0.051034],[98041.0,0.6061061],[98040.0,4e-05],[98039.0,0.01724747],[98038.0,0.051038]],[[98047.0,0.054074],[98051.0,0.22163891],[98053.0,0.0726],[98055.0,0.01259739],[98065.0,0.051025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926915366,[[98038.0,0.425838],[98032.0,0.0732],[98031.0,0.2957702],[98030.0,0.3608],[98029.0,0.0707]],[[98039.0,0.00104],[98040.0,0.051038],[98046.0,0.01695197],[98049.0,1.5],[98050.0,0.09973449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735926986612,[[98044.0,0.064035],[98037.0,0.3049602],[98036.0,0.051039],[98034.0,0.05104],[98033.0,0.01420064]],[[98045.0,0.36333027],[98049.0,0.0752],[98050.0,0.15249327],[98053.0,0.15397449],[98057.0,0.18284379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927028533,[[98044.0,0.03212425],[98039.0,0.3049602],[98036.0,0.3834416],[98035.0,0.25096424],[98034.0,0.0727]],[[98045.0,0.3618],[98047.0,0.12240158],[98054.0,0.3608],[98056.0,0.15296086],[98057.0,0.051029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927060561,[[98083.0,0.052015],[98078.0,0.35653777],[98076.0,0.3608],[98074.0,0.1311741],[98073.0,0.3608]],[[98084.0,0.1521],[98091.0,0.051011],[98093.0,0.072],[98094.0,0.00152992],[98095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927091779,[[98092.0,0.41281],[98087.0,0.0179917],[98084.0,0.123814],[98082.0,0.3608],[98076.0,0.35653777]],[[98093.0,0.01004],[98104.0,0.01780884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927126315,[[98106.0,0.30302078],[98105.0,0.3608],[98100.0,0.051006],[98097.0,0.09993528],[98096.0,0.051008]],[[98107.0,0.001],[98119.0,0.050996],[98120.0,0.3608],[98122.0,0.00152914],[98123.0,0.1219904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927154935,[[98121.0,0.06767665],[98119.0,0.3608],[98114.0,0.125998],[98110.0,0.15093628],[98103.0,0.0734]],[[98122.0,0.00252914],[98133.0,0.050989],[98136.0,0.20426617],[98137.0,0.3608],[98145.0,0.411783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927190955,[[98073.0,0.12532],[98072.0,0.3608],[98071.0,0.0755],[98070.0,0.0206031],[98065.0,0.051024]],[[98074.0,0.00304],[98081.0,0.051016],[98085.0,0.3608],[98090.0,0.09993528],[98094.0,0.09140107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927240802,[[98083.0,0.00104],[98081.0,0.00152922],[98079.0,0.051017],[98074.0,0.3608],[98072.0,0.02028844]],[[98084.0,0.056054],[98091.0,0.051011],[98092.0,0.3608],[98100.0,0.17803528],[98110.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927273242,[[98086.0,0.412813],[98085.0,0.0756],[98084.0,0.243616],[98078.0,0.30481451],[98077.0,0.15095328]],[[98087.0,0.01],[98105.0,0.3608],[98115.0,0.15240049],[98120.0,0.0721],[98133.0,0.21351206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927302460,[[98104.0,0.051004],[98097.0,0.3608],[98093.0,0.09993528],[98090.0,0.051011],[98089.0,0.3618]],[[98105.0,0.051004],[98107.0,0.0015293],[98110.0,0.3608],[98115.0,1.70411551],[98116.0,0.01464876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927328574,[[98088.0,0.051052],[98086.0,0.0732],[98085.0,0.075],[98082.0,0.71722117],[98075.0,0.3608]],[[98089.0,0.097912],[98090.0,0.05382],[98100.0,0.09993528],[98101.0,0.051006],[98103.0,0.514469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927362193,[[98199.0,0.050955],[98186.0,0.3608],[98185.0,0.050962],[98180.0,0.10093528],[98179.0,0.050965]],[[98202.0,0.050953],[98203.0,0.36156],[98210.0,0.501522],[98217.0,0.050945],[98228.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927388323,[[98182.0,0.411764],[98173.0,0.09993528],[98171.0,0.050969],[98170.0,0.413328],[98168.0,0.0714]],[[98186.0,0.18298672],[98191.0,0.050959],[98200.0,0.1],[98206.0,0.050951],[98210.0,0.16963528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927456897,[[98202.0,0.7657944],[98201.0,0.00814],[98198.0,0.44328325],[98197.0,0.07624],[98196.0,0.01198781]],[[98203.0,4e-05],[98213.0,4.454e-05],[98224.0,0.3608],[98225.0,0.050941],[98229.0,0.12205744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927495021,[[98240.0,0.36586325],[98232.0,0.36894],[98224.0,0.0732],[98222.0,0.0682],[98221.0,0.411743]],[[98252.0,0.050927],[98253.0,0.3608],[98262.0,0.09951082],[98263.0,0.050922],[98264.0,0.02105407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927515921,[[98236.0,0.059076],[98233.0,0.3608],[98228.0,0.05094],[98227.0,0.09951082],[98226.0,0.1472]],[[98237.0,0.052935],[98247.0,0.05093],[98249.0,0.01130886],[98250.0,0.09951082],[98261.0,0.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927554257,[[98264.0,0.054921],[98263.0,0.0744],[98262.0,0.3608],[98258.0,0.050924],[98255.0,0.18216164]],[[98265.0,0.12197132],[98269.0,0.050919],[98277.0,0.18252643],[98278.0,0.0495199],[98279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927590393,[[98258.0,0.00814],[98256.0,4e-05],[98254.0,0.050926],[98244.0,0.01259519],[98241.0,0.59401021]],[[98259.0,0.1004872],[98262.0,0.3608],[98264.0,0.1418],[98266.0,0.12632],[98274.0,0.411716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927620516,[[98256.0,0.00104],[98255.0,0.25127721],[98250.0,0.0683],[98249.0,0.24303628],[98131.0,0.00955096]],[[98257.0,0.47980357],[98261.0,0.01095738],[98263.0,0.23402669],[98264.0,0.0699],[98266.0,0.47790603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927661749,[[98261.0,0.01304],[98258.0,0.050924],[98255.0,0.01060566],[98249.0,0.3608],[98240.0,0.41257344]],[[98262.0,0.050962],[98263.0,0.073],[98264.0,0.3608],[98267.0,0.0692],[98271.0,0.09952917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927713085,[[98184.0,0.07212773],[98177.0,0.01071395],[98176.0,0.050966],[98175.0,0.3608],[98166.0,0.1455]],[[98185.0,0.051002],[98190.0,0.3608],[98192.0,0.050958],[98194.0,0.099598],[98195.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927777847,[[98178.0,0.18307156],[98173.0,0.24415865],[98167.0,0.35616931],[98162.0,0.01022508],[98160.0,0.36776602]],[[98179.0,0.411765],[98181.0,4e-05],[98185.0,1.690022],[98186.0,0.0654],[98187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927814161,[[98146.0,0.13075407],[98139.0,0.3608],[98138.0,0.0686],[98136.0,0.36623798]],[[98147.0,0.051022],[98150.0,0.09145263],[98154.0,0.3608],[98156.0,0.06140304],[98160.0,0.099598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927838781,[[98207.0,0.050951],[98203.0,0.3608],[98201.0,0.01057687],[98198.0,0.150553],[98195.0,0.0672]],[[98208.0,0.003],[98209.0,0.05095],[98214.0,0.1374],[98224.0,0.0610785],[98227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927871896,[[98218.0,0.06244213],[98215.0,0.30500885],[98212.0,0.412268],[98206.0,0.050951],[98205.0,0.43773798]],[[98219.0,0.00804],[98228.0,0.00152753],[98231.0,0.12199356],[98235.0,0.0696],[98236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927912543,[[98248.0,0.00104],[98247.0,0.05093],[98244.0,0.00152683],[98241.0,0.01042645],[98234.0,0.23337193]],[[98249.0,0.46129127],[98250.0,0.18194063],[98252.0,0.0685],[98255.0,0.050926],[98258.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927936460,[[98275.0,0.06396517],[98274.0,0.3608],[98268.0,0.0686],[98267.0,0.07324],[98266.0,0.150518]],[[98276.0,0.050955],[98286.0,0.3608],[98287.0,1.5],[98288.0,0.120809],[98290.0,0.10994867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735927978394,[[98278.0,0.01104],[98272.0,0.01022958],[98271.0,0.3608],[98265.0,0.24359179],[98159.0,0.04429306]],[[98279.0,0.050953],[98282.0,0.09134124],[98284.0,0.3608],[98290.0,0.099598],[98291.0,0.050907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928039765,[[98365.0,0.001],[98362.0,0.05087],[98359.0,0.0100925],[98356.0,0.3608],[98351.0,4e-05]],[[98366.0,0.41319365],[98370.0,0.0698],[98372.0,0.1817865],[98373.0,0.116465],[98396.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928078884,[[98370.0,0.053866],[98366.0,0.18239289],[98365.0,0.37090525],[98360.0,0.60399052],[98353.0,0.35494577]],[[98371.0,0.121066],[98378.0,0.15259343],[98380.0,1.50060001],[98381.0,0.1404],[98384.0,0.01014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928111409,[[98387.0,0.35526368],[98383.0,0.73229058],[98381.0,4e-05],[98380.0,0.099598],[98379.0,0.36547457]],[[98388.0,4e-05],[98400.0,0.1],[98402.0,0.05085],[98405.0,0.4419019],[98410.0,0.099598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928143037,[[98396.0,0.18177555],[98388.0,0.050856],[98387.0,4e-05],[98383.0,0.3608],[98381.0,0.31364983]],[[98397.0,0.050852],[98400.0,0.52169897],[98403.0,0.15235463],[98405.0,1.57140001],[98410.0,0.150444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928174568,[[98364.0,0.126169],[98363.0,4e-05],[98362.0,0.62258755],[98360.0,0.08063101],[98337.0,0.050883]],[[98365.0,0.052909],[98376.0,0.14221844],[98377.0,0.3608],[98380.0,0.22140525],[98383.0,0.01034997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928208580,[[98387.0,0.007],[98379.0,0.050861],[98375.0,4e-05],[98374.0,0.01022037],[98367.0,0.18202894]],[[98388.0,0.06103126],[98390.0,0.3608],[98393.0,0.5131296],[98395.0,0.0739],[98399.0,0.18282555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928274644,[[98344.0,0.05188],[98339.0,0.0766],[98338.0,0.61367497],[98335.0,0.09936514],[98333.0,4e-05]],[[98345.0,0.00524566],[98349.0,0.050877],[98353.0,0.3608],[98356.0,0.00072],[98361.0,0.09148245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928312786,[[98328.0,0.050888],[98324.0,0.24277269],[98322.0,0.0709],[98319.0,0.30346586],[98284.0,0.60912429]],[[98329.0,0.053927],[98333.0,0.3608],[98336.0,0.09141386],[98381.0,1.50052001],[98860.0,0.12694576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928336903,[[98352.0,0.420675],[98347.0,0.18225453],[98346.0,0.050878],[98344.0,0.01024587],[98342.0,0.12432]],[[98353.0,0.09135838],[98358.0,0.17284258],[98359.0,0.00152556],[98366.0,0.15235924],[98372.0,0.4986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928370016,[[98398.0,0.06201673],[98392.0,0.3608],[98390.0,4e-05],[98389.0,0.09936514],[98372.0,0.050865]],[[98399.0,4e-05],[98400.0,0.1],[98401.0,0.05085],[98403.0,0.12173322],[98409.0,0.51367925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928410656,[[98422.0,4e-05],[98421.0,0.06116111],[98418.0,0.30346586],[98410.0,0.09936514],[98409.0,0.77830166]],[[98423.0,0.411679],[98424.0,0.12182699],[98429.0,0.050836],[98432.0,0.15235924],[98433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928439191,[[98424.0,0.050838],[98421.0,0.3608],[98418.0,0.050841],[98416.0,4e-05],[98415.0,0.09936514]],[[98425.0,0.18282555],[98433.0,0.00152448],[98434.0,0.050833],[98440.0,0.21363081],[98444.0,0.050828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928475209,[[98425.0,0.051838],[98424.0,0.0495],[98423.0,0.3608],[98422.0,0.18196065],[98417.0,0.01025966]],[[98426.0,4e-05],[98433.0,0.050834],[98437.0,0.3608],[98445.0,0.15208882],[98446.0,0.050827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928518835,[[98399.0,0.18215906],[98393.0,0.24299777],[98388.0,0.050857],[98386.0,0.30346586],[98385.0,0.01005924]],[[98400.0,0.050891],[98401.0,0.3608],[98405.0,0.1025],[98406.0,0.412648],[98409.0,0.15006962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928584988,[[98393.0,0.050854],[98389.0,0.01044742],[98387.0,0.3608],[98384.0,0.06514299],[98382.0,0.10206]],[[98394.0,4e-05],[98397.0,0.050852],[98402.0,0.51306892],[98410.0,0.29881454],[98417.0,0.050842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928643432,[[98396.0,0.411653],[98388.0,0.050857],[98387.0,0.51899754],[98385.0,0.37483839],[98384.0,0.3608]],[[98397.0,0.09139474],[98401.0,0.12197628],[98408.0,0.15226892],[98412.0,0.099745],[98424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928671643,[[98404.0,0.24330334],[98403.0,0.050849],[98399.0,0.3608],[98396.0,0.31426352],[98394.0,4e-05]],[[98405.0,0.050888],[98406.0,0.001],[98407.0,0.0466],[98408.0,0.12197628],[98410.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928716675,[[98427.0,0.25045843],[98424.0,0.412398],[98421.0,0.60393841],[98412.0,0.30398554],[98403.0,0.36441155]],[[98428.0,0.00152428],[98439.0,0.09126828],[98443.0,0.050829],[98445.0,0.12169105],[98454.0,0.1524334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928758107,[[98463.0,0.052818],[98458.0,0.3608],[98456.0,0.42263799],[98455.0,0.18209937],[98454.0,0.11593965]],[[98469.0,0.15229871],[98477.0,0.18278993],[98487.0,0.3608],[98493.0,0.21363081],[98496.0,0.63546818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928818357,[[98480.0,0.001],[98472.0,0.18209937],[98467.0,0.24313841],[98466.0,0.050817],[98460.0,0.06504751]],[[98481.0,0.28756277],[98482.0,0.18243],[98485.0,0.0387],[98486.0,0.37102382],[98488.0,1.90052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928857884,[[98459.0,0.0543434],[98458.0,0.0392],[98457.0,0.3608],[98454.0,0.0767],[98453.0,0.24313841]],[[98460.0,4e-05],[98462.0,0.12182809],[98468.0,0.15228511],[98472.0,0.3608],[98474.0,0.23373051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928881196,[[98484.0,0.411607],[98476.0,0.412331],[98475.0,4e-05],[98474.0,0.0355],[98473.0,0.0345]],[[98485.0,0.09337393],[98489.0,0.12182809],[98491.0,0.0397],[98494.0,0.0371],[98529.0,1.7186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928924941,[[98510.0,0.050794],[98504.0,0.0015226],[98500.0,0.0990412],[98490.0,0.050804],[98485.0,0.41868554]],[[98511.0,0.46101844],[98516.0,1.50052001],[98517.0,0.05079],[98520.0,0.0990412],[98524.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928961564,[[98485.0,0.0362],[98483.0,0.14136033],[98480.0,0.06500653],[98478.0,0.18202793],[98468.0,0.30398554]],[[98486.0,0.050806],[98491.0,0.411644],[98497.0,0.3608],[98499.0,1.51096333],[98500.0,0.050799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735928981276,[[98519.0,0.057789],[98518.0,0.0368],[98517.0,0.04787163],[98516.0,0.3608],[98512.0,0.050793]],[[98520.0,0.00152311],[98524.0,0.12156369],[98532.0,0.050783],[98537.0,0.36132001],[98538.0,0.18272101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929013303,[[98516.0,0.05979],[98515.0,0.0688],[98514.0,0.60227612],[98512.0,0.37157588],[98508.0,0.05235769]],[[98517.0,4e-05],[98538.0,0.01030659],[98539.0,0.22182679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929041516,[[98468.0,0.05081],[98463.0,0.37097991],[98461.0,0.24181575],[98460.0,0.09906061],[98455.0,0.30398554]],[[98469.0,0.05085],[98482.0,1.5],[98483.0,0.411603],[98486.0,0.01000473],[98490.0,0.1057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929092543,[[98450.0,0.05186],[98448.0,0.36232352],[98447.0,0.0356],[98443.0,0.0741],[98440.0,0.14988561]],[[98451.0,0.051859],[98458.0,0.15223743],[98465.0,0.18196927],[98470.0,0.47073875],[98484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929121373,[[98383.0,0.00952435],[98378.0,0.3608],[98376.0,0.050858],[98370.0,0.09906061],[98367.0,0.01014664]],[[98384.0,4e-05],[98385.0,0.050854],[98387.0,0.3608],[98393.0,0.12156944],[98394.0,0.09803122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929141784,[[98368.0,0.3738],[98367.0,0.05238677],[98360.0,0.3608],[98359.0,0.09906061],[98358.0,0.01010937]],[[98369.0,0.00104],[98370.0,0.050861],[98380.0,0.09906061],[98383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929167111,[[98346.0,0.050873],[98345.0,0.3608],[98342.0,0.04862528],[98341.0,0.3608],[98338.0,0.050877]],[[98347.0,0.00304],[98357.0,0.050868],[98360.0,0.09088825],[98365.0,0.12156944],[98372.0,0.15139521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929194838,[[98382.0,0.412655],[98372.0,0.05086],[98371.0,0.37090615],[98370.0,0.09906061],[98364.0,0.086964]],[[98383.0,0.00904],[98385.0,0.050853],[98398.0,1.550847],[98402.0,0.050845],[98404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929218946,[[98387.0,0.412692],[98382.0,0.01003841],[98377.0,0.050857],[98370.0,0.09906061],[98368.0,0.086662]],[[98388.0,0.21424778],[98396.0,0.050848],[98397.0,0.18258752],[98400.0,0.14990661],[98404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929251261,[[98431.0,0.006],[98421.0,4e-05],[98417.0,0.01032041],[98416.0,0.050837],[98410.0,0.45986061]],[[98432.0,1.550869],[98436.0,0.36232433],[98441.0,0.09906061],[98445.0,0.411623],[98477.0,0.45612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929302708,[[98420.0,0.050875],[98418.0,0.3608],[98416.0,0.0351],[98415.0,0.00152401],[98413.0,0.050839]],[[98421.0,4e-05],[98427.0,0.15166761],[98431.0,0.41163],[98435.0,0.21662804],[98439.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929336843,[[98394.0,0.01868036],[98391.0,0.18180487],[98380.0,0.46058061],[98377.0,0.050857],[98289.0,0.04447569]],[[98395.0,0.050848],[98396.0,4e-05],[98397.0,0.01090548],[98399.0,0.034],[98400.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929363561,[[98447.0,0.051821],[98446.0,0.01015017],[98444.0,0.3608],[98438.0,0.09906061],[98432.0,0.050829]],[[98448.0,0.00404],[98456.0,0.0687],[98463.0,0.050813],[98469.0,0.37079964],[98470.0,0.09906061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929388187,[[98499.0,4e-05],[98496.0,0.18145075],[98494.0,0.01187012],[98490.0,0.24264537],[98486.0,0.050801]],[[98500.0,0.050834],[98507.0,0.035],[98508.0,0.05079],[98509.0,0.3608],[98515.0,0.00992963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929420127,[[98477.0,4e-05],[98473.0,0.01039656],[98471.0,0.3608],[98460.0,0.09906061],[98374.0,0.50953246]],[[98478.0,0.103258],[98481.0,0.18095286],[98483.0,0.37110184],[98487.0,0.050801],[98490.0,0.09906061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929446737,[[98498.0,0.001],[98495.0,0.411596],[98489.0,0.09906061],[98482.0,4e-05],[98480.0,0.24264537]],[[98499.0,0.089294],[98500.0,0.00152325],[98504.0,1.50052001],[98518.0,0.050785],[98520.0,0.45986061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929502090,[[98487.0,0.011],[98486.0,0.050801],[98477.0,0.3608],[98474.0,0.01238666],[98472.0,0.24264537]],[[98488.0,0.17254824],[98489.0,0.0336],[98495.0,0.51347751],[98497.0,0.050795],[98501.0,0.18265652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929538217,[[98487.0,0.0732551],[98479.0,0.54170385],[98476.0,0.071],[98472.0,0.24264537],[98467.0,0.3608]],[[98488.0,0.05084],[98494.0,0.3608],[98496.0,0.18276381],[98500.0,0.05231725],[98512.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929569030,[[98487.0,0.3718],[98486.0,0.24264537],[98480.0,0.31383117],[98478.0,0.0650026],[98477.0,0.3608]],[[98488.0,1.55084],[98491.0,0.12187516],[98495.0,0.120897],[98496.0,0.0342],[98497.0,0.15228705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929606253,[[98505.0,0.18061026],[98501.0,0.050793],[98499.0,0.61290793],[98496.0,0.11325263],[98491.0,0.30224218]],[[98512.0,0.050828],[98519.0,0.411584],[98521.0,0.09898689],[98524.0,0.117882],[98525.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929638285,[[98488.0,4e-05],[98486.0,0.050801],[98483.0,0.18029077],[98482.0,0.3608],[98479.0,0.1100422]],[[98489.0,0.05584],[98496.0,1.5],[98497.0,0.3608],[98498.0,0.050795],[98499.0,0.050795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929656210,[[98502.0,0.411593],[98492.0,0.18089543],[98487.0,0.65289853],[98483.0,0.10957287],[98481.0,0.30224218]],[[98503.0,0.050793],[98506.0,0.18660615],[98512.0,0.18176415],[98520.0,0.0318],[98525.0,0.21196187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929700245,[[98485.0,0.050842],[98480.0,0.01047772],[98477.0,0.3608]],[[98486.0,0.052841],[98498.0,0.0327],[98499.0,0.411595],[98501.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929738471,[[98505.0,0.06231564],[98500.0,0.18072972],[98496.0,0.46078689],[98495.0,0.24126598],[98492.0,0.081398]],[[98506.0,0.054831],[98513.0,0.0307],[98517.0,0.033],[98518.0,0.3608],[98521.0,0.082683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929808304,[[98549.0,0.050769],[98548.0,0.01044893],[98547.0,0.18067027],[98545.0,0.0332],[98542.0,0.24088086]],[[98550.0,0.05329049],[98560.0,0.411563],[98562.0,0.01025362],[98563.0,0.0938],[98564.0,0.17229783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929844126,[[98572.0,0.050757],[98567.0,0.3628],[98561.0,0.01004405],[98558.0,0.73310399],[98557.0,0.050764]],[[98573.0,0.12161637],[98578.0,0.0311],[98579.0,0.3623221],[98590.0,4.174e-05],[98597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929859924,[[98557.0,0.3608],[98556.0,0.050765],[98541.0,0.27273617],[98539.0,0.050774],[98520.0,0.11322231]],[[98568.0,0.050799],[98569.0,1.5],[98575.0,0.050755],[98577.0,0.4596182],[98580.0,0.1495712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929899753,[[98486.0,0.3608],[98470.0,0.1295182],[98417.0,0.01],[98400.0,0.1],[98389.0,0.5]],[[98501.0,0.36284],[98502.0,0.050793],[98507.0,0.09094565],[98508.0,0.01023253],[98562.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929935278,[[98519.0,0.06119225],[98516.0,0.3608],[98510.0,0.0988182],[98509.0,0.3608],[98504.0,0.0302]],[[98520.0,0.050819],[98525.0,0.050779],[98531.0,0.002],[98537.0,0.00152278],[98539.0,0.050769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735929962300,[[98560.0,0.411559],[98553.0,0.0308],[98552.0,0.09593111],[98551.0,0.4606582],[98550.0,0.0988182]],[[98561.0,0.00152231],[98567.0,0.15185615],[98570.0,0.0318],[98573.0,0.21282738],[98574.0,1.73231757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930028530,[[98564.0,4e-05],[98551.0,0.23125318],[98548.0,0.00152214],[98544.0,0.24090077],[98540.0,0.0988182]],[[98565.0,0.412597],[98568.0,1.65240178],[98569.0,0.0332],[98572.0,0.0343],[98576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930054656,[[98575.0,0.411552],[98573.0,0.18048918],[98568.0,0.050755],[98567.0,0.60270077],[98566.0,0.10903421]],[[98576.0,0.051751],[98589.0,0.050745],[98593.0,0.6068504],[98597.0,0.050741],[98600.0,0.1988182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930088278,[[98609.0,0.420268],[98600.0,0.0988582],[98599.0,0.06086101],[98597.0,0.05074],[98593.0,0.1804835]],[[98610.0,0.001],[98612.0,0.0312],[98621.0,0.050728],[98630.0,0.18237342],[98640.0,0.0988182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930118014,[[98666.0,0.050705],[98658.0,0.050748],[98657.0,0.0988182],[98656.0,0.37086574],[98654.0,0.050711]],[[98667.0,0.00104],[98672.0,0.18237342],[98678.0,0.3608],[98681.0,0.0319],[98682.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930134923,[[98676.0,0.00152015],[98660.0,0.0988182],[98656.0,0.3608],[98651.0,0.050712],[98647.0,0.3608]],[[98677.0,0.050739],[98678.0,0.3608],[98683.0,0.0325],[98684.0,0.050696],[98685.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930168047,[[98733.0,0.413471],[98729.0,0.009996],[98728.0,0.3608],[98727.0,4e-05],[98724.0,0.1976364]],[[98739.0,0.0302],[98742.0,0.0328],[98745.0,0.050665],[98757.0,0.09050343],[98760.0,0.0988182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930198980,[[98665.0,0.00152031],[98661.0,0.3608],[98655.0,0.050711],[98652.0,0.36084],[98643.0,0.0323]],[[98666.0,0.050745],[98675.0,0.0988182],[98678.0,0.0628],[98679.0,0.411498],[98681.0,0.050697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930251416,[[98624.0,0.411525],[98620.0,0.01008713],[98614.0,0.05073],[98613.0,0.3608],[98611.0,0.19763618]],[[98625.0,0.00704],[98626.0,0.12142935],[98633.0,0.050721],[98634.0,0.15180894],[98644.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930278438,[[98558.0,0.006],[98557.0,0.050759],[98554.0,0.36084],[98550.0,0.01039669],[98549.0,0.1975712]],[[98559.0,4e-05],[98581.0,0.45171236],[98587.0,0.12121648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930296572,[[98538.0,0.0987856],[98534.0,0.36084],[98525.0,0.050776],[98524.0,0.37076728],[98521.0,0.050778]],[[98549.0,0.411564],[98552.0,0.00152275],[98560.0,0.0987856],[98561.0,0.37103691],[98568.0,0.050754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930322888,[[98491.0,0.411593],[98490.0,4e-05],[98486.0,0.04358077],[98480.0,0.0987856],[98475.0,0.050801]],[[98492.0,0.050833],[98500.0,0.006],[98506.0,0.3608],[98508.0,0.14169736],[98510.0,0.0987856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930349810,[[98434.0,0.29857152],[98433.0,0.41314687],[98428.0,0.0325],[98427.0,0.35828582],[98416.0,0.04442086]],[[98435.0,0.050862],[98446.0,0.0333],[98447.0,0.3608],[98450.0,0.0987856],[98451.0,0.06110576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930367126,[[98451.0,0.050814],[98447.0,0.3608],[98443.0,0.0658],[98442.0,0.0987856],[98438.0,0.050821]],[[98452.0,0.050814],[98457.0,0.12146824],[98462.0,0.0321],[98463.0,1.50056001],[98465.0,0.1521445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930394552,[[98481.0,0.050799],[98479.0,0.0316],[98478.0,0.3608],[98474.0,0.032],[98473.0,0.050803]],[[98482.0,0.00104],[98493.0,0.050793],[98498.0,0.393],[98509.0,0.050785],[98513.0,0.411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930427364,[[98501.0,0.00013834],[98494.0,0.050792],[98489.0,4e-05],[98488.0,0.0104367],[98481.0,0.3608]],[[98502.0,0.60370519],[98503.0,0.01029348],[98507.0,0.00052001],[98511.0,0.1306856],[98512.0,0.050783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930475997,[[98503.0,0.050787],[98502.0,0.00643099],[98495.0,0.5417084],[98493.0,0.050832],[98491.0,0.24075681]],[[98504.0,0.050827],[98509.0,0.001],[98511.0,0.3608],[98526.0,0.050776],[98527.0,0.15126535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930509710,[[98505.0,0.00204],[98503.0,0.050787],[98497.0,0.18139893],[98494.0,0.00646486],[98491.0,0.050793]],[[98506.0,1.60679625],[98511.0,0.0365],[98512.0,0.90367555],[98514.0,0.050782],[99373.0,0.12654805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930534135,[[98442.0,0.0472389],[98439.0,0.0365],[98438.0,0.086721],[98433.0,0.3608],[98424.0,0.050828]],[[98443.0,0.050858],[98448.0,0.3608],[98450.0,0.05137501],[98455.0,0.00782087],[98456.0,0.0910987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930569078,[[98433.0,0.050824],[98429.0,0.36876454],[98425.0,0.0369],[98420.0,0.0987856],[98419.0,0.00152361]],[[98434.0,0.06296095],[98436.0,0.12179554],[98440.0,0.1047856],[98442.0,0.15225316],[98443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930614312,[[98428.0,0.11694412],[98419.0,0.36426036],[98414.0,0.050833],[98406.0,0.3618],[98401.0,0.42497042]],[[98429.0,0.050826],[98430.0,1.8818988],[98432.0,0.1196],[98433.0,0.09140531],[98438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930677951,[[98433.0,0.050824],[98431.0,0.19104999],[98429.0,4e-05],[98426.0,0.24267082],[98424.0,0.11591147]],[[98434.0,0.00104],[98437.0,0.15223403],[98438.0,0.050821],[98441.0,0.3608],[98443.0,0.06508347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930716469,[[98516.0,0.0711176],[98513.0,0.050783],[98510.0,0.3608],[98504.0,4e-05],[98397.0,0.04368337]],[[98517.0,0.05972574],[98521.0,0.00152325],[98526.0,0.0389],[98530.0,0.09909715],[98533.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930738885,[[98547.0,0.411565],[98538.0,0.2489643],[98537.0,0.08961],[98536.0,0.3608],[98533.0,0.18158327]],[[98548.0,0.1215012],[98555.0,0.15141771],[98561.0,0.050758],[98562.0,0.18155799],[98573.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930774702,[[98615.0,0.05073],[98609.0,0.32031537],[98608.0,0.09909715],[98607.0,0.050734],[98603.0,0.050736]],[[98616.0,4e-05],[98618.0,0.0393],[98619.0,0.12107361],[98624.0,0.15293926],[98626.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930808944,[[98604.0,0.050735],[98596.0,0.050739],[98595.0,4e-05],[98594.0,0.0393],[98593.0,0.3608]],[[98605.0,4e-05],[98617.0,0.3608],[98625.0,0.3608],[98627.0,0.0378],[98630.0,0.050722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930835767,[[98656.0,0.058705],[98655.0,0.00637686],[98647.0,0.16415715],[98645.0,0.101421],[98641.0,0.0405]],[[98657.0,0.36232085],[98666.0,0.3608],[98667.0,0.0406],[98675.0,0.0377],[98678.0,0.050694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930855175,[[98710.0,0.00116],[98704.0,0.00621983],[98700.0,0.09909715],[98690.0,0.050688],[98687.0,0.4001]],[[98711.0,1.86984],[98715.0,0.0379],[98723.0,0.3608],[98730.0,0.14976515],[98748.0,0.050659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930881991,[[98696.0,0.050685],[98690.0,0.09909715],[98689.0,0.24091559],[98685.0,0.00765816],[98670.0,0.14979515]],[[98697.0,0.404645],[98699.0,0.3608],[98710.0,0.09909715],[98711.0,0.050678],[98716.0,0.00304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930933746,[[98663.0,4e-05],[98662.0,0.0453],[98659.0,0.24115067],[98658.0,0.00811797],[98651.0,0.3608]],[[98664.0,0.411541],[98672.0,0.0910573],[98676.0,0.22050235],[98679.0,1.50084],[98683.0,0.51255651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930958568,[[98578.0,0.08896953],[98574.0,0.3608],[98570.0,0.0948],[98569.0,4e-05],[98566.0,0.09909715]],[[98579.0,0.09031798],[98585.0,0.050743],[98587.0,0.1205304],[98610.0,0.09909715],[98622.0,0.50644401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735930978081,[[98592.0,0.050779],[98587.0,0.3608],[98586.0,0.00898603],[98580.0,0.14329715],[98525.0,0.30078554]],[[98593.0,0.100081],[98598.0,0.1817174],[98602.0,0.3623219],[98608.0,0.050731],[98614.0,0.57280363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931004611,[[98624.0,0.411522],[98617.0,0.3608],[98616.0,0.0484],[98615.0,0.14889715],[98614.0,0.050767]],[[98625.0,0.003],[98631.0,0.00152143],[98637.0,0.15148208],[98645.0,0.18207046],[99036.0,0.04114876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931035516,[[98696.0,0.412485],[98694.0,0.0503],[98693.0,0.00882641],[98687.0,0.3608],[98685.0,0.09913715]],[[98697.0,0.005],[98700.0,0.1],[98708.0,0.00152033],[98709.0,0.18159789],[98730.0,0.09909715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931060334,[[98716.0,0.42935817],[98712.0,0.00873657],[98710.0,0.09909715],[98708.0,0.050678],[98707.0,0.3608]],[[98717.0,4e-05],[98728.0,5.124e-05],[98731.0,0.0477],[98732.0,0.050666],[98751.0,0.050658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931132789,[[98773.0,0.3608],[98766.0,0.00151875],[98756.0,0.050652],[98754.0,0.3608],[98737.0,0.45424]],[[98774.0,0.050643],[98781.0,0.3608],[98783.0,0.09831233],[98785.0,0.050637],[98787.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931154006,[[98782.0,0.3618],[98777.0,0.24124456],[98773.0,0.3608],[98771.0,0.050644],[98677.0,0.04434497]],[[98783.0,0.050638],[98791.0,0.050634],[98792.0,0.45911233],[98794.0,1.50151901],[98798.0,0.00953183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931196646,[[98775.0,0.78707583],[98771.0,0.00961494],[98768.0,0.36115822],[98751.0,0.42217799],[98742.0,0.48248913]],[[98776.0,0.050642],[98787.0,1.550637],[98791.0,0.17206572],[98796.0,0.00151882],[99418.0,0.12650818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931233663,[[98763.0,0.00251856],[98760.0,0.00052],[98756.0,0.00959056],[98751.0,0.419],[98750.0,0.06462258]],[[98764.0,4e-05],[98767.0,0.050646],[98769.0,0.3608],[98773.0,0.06462258],[98780.0,0.1861038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931255584,[[98766.0,0.18048263],[98748.0,0.3608],[98739.0,0.3608],[98721.0,0.47336799],[98713.0,0.93636913]],[[98767.0,0.050646],[98770.0,0.050645],[98776.0,0.001],[98777.0,0.711441],[98778.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931284099,[[98749.0,0.050656],[98745.0,0.0673],[98743.0,0.3608],[98736.0,0.098528],[98735.0,0.37190544]],[[98750.0,0.15177803],[98752.0,0.050655],[98756.0,0.18211206],[98765.0,0.36168001],[98768.0,0.21375708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931311713,[[98811.0,0.00504],[98799.0,0.05063],[98798.0,0.3608],[98790.0,0.15770798],[98775.0,0.050642]],[[98813.0,0.050623],[98818.0,0.3608],[98820.0,0.50844792],[98823.0,0.1359],[98829.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931378281,[[98761.0,0.002],[98757.0,0.050652],[98751.0,0.0667],[98750.0,0.45922194],[98747.0,0.0731]],[[98762.0,0.411449],[98771.0,0.3608],[98772.0,0.050644],[98775.0,0.1213741],[98776.0,0.06089854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931413581,[[98758.0,0.30141599],[98757.0,0.00151871],[98750.0,0.36135642],[98749.0,0.14907794]],[[98759.0,0.411451],[98768.0,1.912086],[98769.0,0.050646],[98770.0,0.09842194],[98775.0,0.050643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931435011,[[98796.0,0.003],[98795.0,0.050632],[98794.0,0.00204],[98792.0,0.18061306],[98788.0,0.00999572]],[[98797.0,1.5863],[98803.0,0.079],[98817.0,0.00990926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931469241,[[98775.0,0.004],[98774.0,4e-05],[98773.0,0.050644],[98772.0,0.30068648],[98770.0,0.00995555]],[[98776.0,0.050642],[98779.0,0.3608],[98785.0,0.050638],[98786.0,0.083],[98787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931499249,[[98770.0,0.050646],[98769.0,0.3608],[98768.0,0.3608],[98760.0,0.09842194],[98746.0,0.0552181]],[[98776.0,0.12112485],[98786.0,0.3608],[98790.0,0.09842194],[98794.0,0.3608],[98795.0,0.18145836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931515359,[[98771.0,0.411446],[98763.0,0.0851],[98762.0,0.36084],[98760.0,0.09842194],[98756.0,0.002]],[[98773.0,0.050646],[98785.0,0.0898],[98786.0,0.3608],[98788.0,0.0826],[98789.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931550270,[[98755.0,0.050654],[98748.0,0.24164289],[98747.0,0.0908],[98746.0,0.01008847],[98744.0,0.3608]],[[98756.0,0.3608],[98760.0,1.50060001],[98770.0,0.14906894],[98776.0,0.00151915],[98783.0,0.23592282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931585001,[[98707.0,0.057679],[98702.0,0.18111991],[98700.0,0.11015281],[98695.0,0.60305321],[98685.0,0.71335652]],[[98708.0,0.001],[98711.0,0.3608],[98715.0,0.050675],[98720.0,0.18592194],[98721.0,0.1924106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931627922,[[98787.0,0.050637],[98781.0,0.3608],[98779.0,0.09842194],[98774.0,0.19382994],[98773.0,0.0926]],[[98789.0,0.002],[98794.0,0.3608],[98800.0,0.00052001],[98810.0,0.09842194],[98812.0,0.050625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931653047,[[98916.0,0.050571],[98914.0,0.3608],[98910.0,0.09842194],[98905.0,0.3608],[98904.0,0.01011813]],[[98919.0,0.05057],[98922.0,0.002],[98923.0,0.3608],[98932.0,0.3608],[98935.0,0.050562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931672553,[[98901.0,0.050579],[98900.0,0.00346067],[98895.0,0.00984042],[98893.0,0.050582],[98891.0,0.3608]],[[98902.0,0.12070194],[98904.0,0.3608],[98908.0,0.15087743],[98920.0,0.50979094],[98936.0,0.24230778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931698486,[[98970.0,0.050544],[98963.0,0.050547],[98959.0,0.050549],[98949.0,0.6628],[98941.0,0.0949]],[[98978.0,0.24230778],[98982.0,0.3608],[99000.0,0.103],[99003.0,0.050527],[99019.0,0.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931725406,[[98873.0,0.42337312],[98860.0,0.60373304],[98855.0,0.050602],[98854.0,0.90415973],[98852.0,0.00151747]],[[98912.0,0.7216],[98921.0,0.19684388],[98927.0,0.050566],[98928.0,0.14],[98929.0,0.41182048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931770316,[[98879.0,0.050589],[98878.0,0.01574826],[98868.0,0.050635],[98860.0,0.14902094],[98837.0,0.30046897]],[[98880.0,0.24966876],[98889.0,0.57342379],[98895.0,0.050581],[98900.0,0.050579],[98902.0,0.27259626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931801052,[[98884.0,0.07463234],[98877.0,0.05059],[98874.0,0.3608],[98872.0,0.050593],[98870.0,0.09842194]],[[98885.0,0.3708],[98897.0,0.0921],[98898.0,0.41498],[98910.0,0.12248306],[98915.0,1.55117101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931820067,[[98935.0,0.051555],[98931.0,0.38543743],[98926.0,0.19162194],[98925.0,0.05056],[98862.0,0.5152]],[[98936.0,0.01],[98938.0,0.09051185],[98945.0,0.12068247],[98946.0,0.05055],[98951.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931854694,[[98974.0,0.050537],[98968.0,0.05654],[98966.0,0.3608],[98963.0,0.3608],[98953.0,0.22981265]],[[98975.0,0.15113648],[98978.0,0.050535],[98980.0,0.04914451],[98984.0,0.1811734],[99027.0,0.02150559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931887019,[[99010.0,0.411318],[99003.0,0.050522],[99002.0,0.18818494],[99001.0,0.06435461],[99000.0,0.06435461]],[[99011.0,0.09083645],[99022.0,0.3608],[99030.0,0.18180507],[99032.0,0.050507],[99034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931907131,[[99037.0,0.050505],[99028.0,0.3608],[99026.0,0.004],[99024.0,0.050511],[99020.0,0.0997]],[[99038.0,0.050504],[99039.0,0.21138786],[99040.0,0.29330198],[99043.0,0.10421535],[99045.0,0.24162524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931939167,[[98999.0,4e-05],[98995.0,0.24046505],[98990.0,0.00151524],[98979.0,0.050534],[98976.0,0.3608]],[[99000.0,0.050524],[99001.0,0.0994],[99002.0,0.3608],[99005.0,0.09367159],[99007.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735931981789,[[99028.0,0.41331],[99020.0,0.3608],[99017.0,0.22166966],[99016.0,0.050516],[99000.0,0.35971274]],[[99029.0,0.23190645],[99039.0,0.050505],[99040.0,0.48942684],[99042.0,0.050504],[99045.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932033818,[[98977.0,0.06434203],[98971.0,0.07150995],[98970.0,0.46126],[98960.0,0.06434203],[98953.0,0.29915209]],[[98987.0,0.46047025],[98994.0,0.18139645],[98997.0,0.411323],[99000.0,0.06434203],[99003.0,0.05052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932065931,[[98949.0,0.050546],[98946.0,0.01680478],[98943.0,0.38099446],[98942.0,0.050549],[98940.0,0.09808035]],[[98950.0,0.3608],[98956.0,0.14116619],[98957.0,0.1066],[98967.0,0.513736],[98970.0,0.15195333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932089638,[[98948.0,0.3048],[98943.0,0.3608],[98941.0,0.23839051],[98940.0,0.11489274],[98927.0,0.35895769]],[[98961.0,0.3608],[98965.0,0.09062419],[98970.0,0.12135604],[98980.0,0.3608],[98983.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932128780,[[98984.0,0.005],[98982.0,0.01296012],[98979.0,0.050533],[98973.0,0.44389051],[98970.0,0.09812035]],[[98985.0,0.41133],[98994.0,0.1011],[98995.0,0.050525],[98997.0,0.411324],[99000.0,0.26260931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932165893,[[98965.0,0.05354],[98963.0,0.29007241],[98957.0,0.34995827],[98951.0,0.35819769],[98928.0,0.49346084]],[[98966.0,0.3618],[98968.0,0.00151601],[98970.0,0.050538],[98983.0,0.13300057],[98989.0,0.36206888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932188209,[[98941.0,0.001],[98936.0,0.050554],[98935.0,0.11440173],[98930.0,0.09808035],[98929.0,4e-05]],[[98942.0,0.411352],[98949.0,0.12097701],[98951.0,0.050548],[98955.0,0.15116888],[98957.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932261945,[[98837.0,0.0178209],[98828.0,0.05061],[98825.0,0.01149469],[98820.0,0.09808035],[98819.0,0.11]],[[98838.0,0.772205],[98839.0,0.15143062],[98844.0,0.1123],[98847.0,0.29063198],[98848.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932280066,[[98765.0,0.051642],[98763.0,0.1046],[98762.0,0.01116887],[98758.0,0.1125],[98757.0,0.1075]],[[98766.0,0.3618],[98774.0,0.3608],[98783.0,0.1412481],[98788.0,0.01069547],[99952.0,0.00371794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932314879,[[98802.0,0.00151801],[98801.0,0.05062],[98800.0,0.01094334],[98787.0,0.18018594],[98785.0,0.3608]],[[98803.0,0.05062],[98809.0,0.3618],[98812.0,0.45940036],[98818.0,0.050612],[98822.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932348800,[[98801.0,0.050621],[98799.0,0.00151821],[98798.0,0.01049851],[98791.0,0.050626],[98790.0,0.09808035]],[[98802.0,0.055621],[98805.0,0.1210802],[98809.0,0.1016],[98812.0,0.1076],[98814.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932380532,[[98758.0,0.050646],[98752.0,0.00151876],[98748.0,0.3608],[98746.0,0.23953141],[98740.0,0.09808035]],[[98759.0,0.050646],[98762.0,0.001],[98764.0,0.3608],[98768.0,0.050641],[98771.0,0.09808035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932413948,[[98767.0,0.051641],[98766.0,0.0105562],[98762.0,0.3608],[98756.0,0.050647],[98753.0,0.09808035]],[[98768.0,0.153941],[98772.0,1.5],[98773.0,0.10711903],[98780.0,0.050635],[98784.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932452984,[[98801.0,0.002],[98785.0,0.2408688],[98780.0,0.09808035]],[[98802.0,0.051623],[98804.0,0.3608],[98809.0,0.05062],[98811.0,0.25135335],[98813.0,0.411418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932520846,[[98720.0,0.25634535],[98707.0,0.18104244],[98702.0,0.4642688],[98695.0,0.30108601]],[[98723.0,0.050664],[98729.0,0.09088778],[98735.0,0.12118371],[98736.0,0.1024],[98737.0,0.416457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932556359,[[98714.0,0.05878774],[98713.0,0.3608],[98706.0,0.23224181],[98702.0,0.3608],[98700.0,0.5877055]],[[98715.0,0.002],[98720.0,0.15163202],[98721.0,0.050665],[98728.0,0.1821659],[98729.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932580075,[[98711.0,0.05067],[98704.0,0.36751319],[98701.0,0.18156881],[98700.0,0.19808035],[98696.0,0.2408688]],[[98712.0,0.05067],[98717.0,0.05028013],[98718.0,0.413467],[98719.0,0.1112],[98726.0,0.47142001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932613210,[[98756.0,0.001],[98752.0,0.050649],[98747.0,0.09808035],[98744.0,0.00744517],[98737.0,0.3608]],[[98757.0,0.5721075],[98759.0,0.00746932],[98761.0,0.18223776],[98762.0,0.2153],[98765.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932650240,[[98814.0,0.058617],[98810.0,0.36848407],[98809.0,0.09808035],[98802.0,0.18062516],[98801.0,0.050624]],[[98815.0,0.050617],[98825.0,0.3608],[98829.0,0.1513375],[98838.0,0.23288228],[98840.0,0.09860036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932669459,[[98843.0,0.050602],[98842.0,0.18051739],[98840.0,0.45964035],[98836.0,0.050606]],[[98852.0,0.2096],[98853.0,1.50052001],[98858.0,0.4616],[98864.0,0.00151774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932707786,[[98876.0,0.06317598],[98871.0,0.18051739],[98870.0,0.09808035],[98865.0,0.24220483],[98861.0,0.050593]],[[98877.0,0.058585],[98878.0,0.1097],[98879.0,0.3608],[98885.0,0.14133911],[98886.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932742007,[[98852.0,0.30184601],[98848.0,0.0506],[98847.0,0.00151747],[98843.0,0.36130321],[98823.0,0.3608]],[[98853.0,0.050597],[98860.0,0.050594],[98865.0,0.411391],[98868.0,0.09776101],[98872.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932795651,[[98852.0,0.050598],[98846.0,0.3608],[98843.0,0.09808035],[98831.0,0.050608],[98830.0,0.44042536]],[[98853.0,0.007],[98857.0,0.3608],[98861.0,0.0929],[98869.0,0.12117221],[98870.0,0.09808035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932825763,[[98822.0,0.050613],[98821.0,0.3608],[98819.0,0.2754],[98818.0,0.00151756],[98813.0,0.06335086]],[[98823.0,0.009],[98825.0,0.12117221],[98841.0,0.050604],[98843.0,0.3608],[98848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932845584,[[98850.0,0.050599],[98833.0,0.3608],[98830.0,0.09808035],[98826.0,0.1882],[98820.0,0.62254741]],[[98851.0,0.411398],[98859.0,0.0923],[98860.0,0.45888035],[98861.0,0.050593],[98863.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932882708,[[98806.0,0.002],[98803.0,0.050625],[98800.0,0.01187576],[98794.0,0.3608],[98791.0,4e-05]],[[98807.0,0.411423],[98814.0,0.0923],[98815.0,0.0978],[98817.0,0.050618],[98820.0,0.09808035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932924049,[[98748.0,0.007],[98747.0,4e-05],[98741.0,0.01137397],[98740.0,0.05217601],[98727.0,0.3608]],[[98749.0,0.06328712],[98750.0,0.09076637],[98754.0,0.1699],[98755.0,0.48250502],[98757.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735932979805,[[98756.0,0.050649],[98753.0,0.18824158],[98740.0,0.09808035],[98735.0,0.3608],[98724.0,1.04002193]],[[98757.0,0.050649],[98761.0,0.3608],[98767.0,0.059644],[98769.0,0.0828],[98770.0,0.09808035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933011214,[[98736.0,0.05066],[98733.0,0.00775959],[98727.0,0.09808035],[98724.0,0.050666],[98720.0,0.30108601]],[[98737.0,0.051658],[98738.0,0.12115341],[98740.0,0.3608],[98742.0,0.00151973],[98745.0,0.151246]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933032936,[[98711.0,0.051672],[98706.0,0.3608],[98705.0,0.0095857],[98700.0,0.19808035],[98697.0,0.3608]],[[98712.0,0.051672],[98719.0,0.3608],[98720.0,0.12138762],[98722.0,0.0808],[98726.0,0.201911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933067171,[[98770.0,0.06621399],[98766.0,0.3608],[98763.0,0.050643],[98759.0,0.09808035],[98742.0,0.24022553]],[[98771.0,0.05315797],[98773.0,0.0784],[98776.0,0.09068321],[98780.0,0.0813],[98784.0,0.050633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933103803,[[98733.0,0.050659],[98724.0,0.09808035],[98723.0,0.42033944],[98719.0,0.3608],[98717.0,0.0691]],[[98742.0,1.5],[98743.0,0.1463],[98745.0,0.09089547],[99298.0,0.12619128],[99300.0,0.25095302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933132220,[[98762.0,0.053644],[98758.0,0.54226644],[98754.0,0.050648],[98753.0,0.09808035],[98750.0,0.05065]],[[98763.0,0.0716],[98767.0,0.050642],[98769.0,0.16239547],[98774.0,0.12114334],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933178065,[[98755.0,0.050648],[98750.0,0.05065],[98749.0,0.3608],[98746.0,0.09808035],[98745.0,0.196053]],[[98756.0,0.18035324],[98765.0,0.3608],[98767.0,0.21192522],[98769.0,0.0736],[98770.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933213490,[[98821.0,0.050614],[98820.0,0.3608],[98810.0,0.09848153],[98808.0,0.23178177],[98804.0,0.0667]],[[98828.0,0.0722],[98829.0,0.41141],[98833.0,0.09077938],[98853.0,0.050598],[98880.0,0.09848153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933285838,[[98785.0,0.004],[98774.0,0.06548526],[98772.0,0.06026],[98765.0,0.4199],[98763.0,0.24089476]],[[98786.0,1.911432],[98789.0,0.12144279],[98792.0,0.0573],[98793.0,0.050628],[98795.0,0.09838198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933327861,[[98776.0,0.29146762],[98775.0,0.3608],[98771.0,0.30110604],[98767.0,0.11774518],[98765.0,0.41520321]],[[98777.0,0.052636],[98789.0,0.0544],[98790.0,0.11527518],[98791.0,0.0559],[98792.0,0.12144279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933365978,[[98783.0,0.050633],[98781.0,0.3608],[98777.0,0.30150843],[98775.0,0.06402125],[98769.0,0.05064]],[[98784.0,0.050633],[98788.0,0.12144279],[98795.0,0.050627],[98799.0,0.31692849],[98805.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933402621,[[98796.0,0.00251801],[98789.0,0.01228056],[98788.0,0.05063],[98783.0,0.01084993],[98780.0,0.09834423]],[[98798.0,0.052626],[98799.0,0.3608],[98800.0,0.01196849],[98807.0,0.050621],[98824.0,0.050613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933442433,[[98768.0,4e-05],[98762.0,0.3608],[98754.0,0.3618],[98753.0,0.2147899],[98752.0,0.42177317]],[[98769.0,0.05064],[98778.0,0.1049],[98779.0,0.050635],[98780.0,0.09834423],[98781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933463644,[[98812.0,0.012],[98809.0,0.06205939],[98803.0,0.09834423],[98795.0,0.3608],[98792.0,0.18092399]],[[98813.0,0.051618],[98820.0,0.3608],[98822.0,0.06173908],[98826.0,0.055],[98827.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933500282,[[98749.0,0.36282685],[98741.0,0.01106716],[98739.0,0.050655],[98737.0,0.42269317],[98712.0,0.504469]],[[98756.0,0.050647],[98761.0,0.050644],[98763.0,0.4224872],[98769.0,1.51156001],[98770.0,0.24940071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933573540,[[98717.0,0.050662],[98713.0,0.3608],[98709.0,0.050666],[98708.0,0.09834423],[98705.0,0.050668]],[[98718.0,0.21256827],[98719.0,0.00151986],[98721.0,0.05066],[98730.0,0.27330207],[98741.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933596166,[[98724.0,0.412458],[98723.0,0.1065],[98722.0,0.19284498],[98718.0,0.24296322],[98717.0,0.050662]],[[98725.0,0.008],[98741.0,0.09092588],[98742.0,0.050649],[98756.0,1.550642],[98757.0,0.29921765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933632490,[[98701.0,0.42186377],[98699.0,0.24264714],[98694.0,0.0531],[98692.0,0.30165802],[98690.0,0.15987929]],[[98702.0,0.05167],[98707.0,0.09096859],[98710.0,0.050666],[98711.0,0.1018],[98713.0,0.01065116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933656800,[[98691.0,0.52540936],[98684.0,0.30317787],[98681.0,0.0526],[98680.0,0.09834423],[98677.0,0.41336847]],[[98692.0,0.050675],[98693.0,0.001],[98698.0,0.09100209],[98704.0,0.12133612],[98705.0,0.050669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933681722,[[98629.0,0.003],[98620.0,0.09834423],[98618.0,0.3608],[98580.0,0.14908123],[98551.0,0.5915]],[[98640.0,0.09834423],[98642.0,0.3608],[98647.0,0.3623211],[98649.0,0.050702],[98660.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933716562,[[98679.0,0.420487],[98675.0,0.01037517],[98661.0,0.3608],[98659.0,0.18172997],[98658.0,0.0455]],[[98680.0,0.05320651],[98681.0,0.12127315],[98686.0,0.0935],[98687.0,0.3608],[98689.0,0.15173156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933796911,[[98710.0,0.00151956],[98709.0,0.050671],[98708.0,0.18202767],[98704.0,0.3608],[98703.0,0.24277161]],[[98711.0,0.05467],[98715.0,0.01035318],[98717.0,0.050667],[98719.0,0.3608],[98720.0,0.09834423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933836759,[[98735.0,0.055657],[98725.0,0.0872],[98724.0,0.18196679],[98721.0,0.15248732],[98720.0,0.3608]],[[98736.0,0.050658],[98740.0,0.3608],[98745.0,0.3608],[98746.0,0.050653],[98749.0,0.0969904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933875975,[[98720.0,0.001],[98710.0,0.00151954],[98707.0,0.01022145],[98705.0,0.175473],[98704.0,0.18227621]],[[98721.0,0.48439763],[98723.0,0.18124853],[98728.0,0.0421],[98729.0,0.126961],[98730.0,0.45934601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933902396,[[98693.0,0.30382055],[98687.0,0.36444392],[98683.0,0.01032873],[98678.0,0.412407],[98671.0,0.1304]],[[98694.0,1.911479],[98701.0,0.050675],[98702.0,0.050675],[98703.0,0.18414601],[98704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933941630,[[98669.0,0.050692],[98668.0,0.01013401],[98664.0,0.24272839],[98658.0,0.3608],[98657.0,0.0421]],[[98670.0,0.057691],[98676.0,0.48363627],[98678.0,0.0444],[98679.0,0.050687],[98680.0,0.09854601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735933981470,[[98657.0,0.24329614],[98650.0,0.3026896],[98639.0,0.00994978],[98629.0,0.42476545],[98624.0,0.3608]],[[98658.0,0.050697],[98662.0,0.3608],[98664.0,1.97194538],[98667.0,0.09854601],[98670.0,0.23688556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934010789,[[98615.0,0.001],[98614.0,0.05072],[98610.0,0.00999627],[98606.0,0.3608],[98605.0,0.039]],[[98616.0,0.050719],[98617.0,0.001],[98618.0,0.3608],[98626.0,0.050714],[98629.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934041712,[[98607.0,0.06099173],[98603.0,0.001521],[98602.0,0.60501614],[98600.0,0.150727],[98598.0,0.09881189]],[[98608.0,0.053723],[98612.0,0.12109539],[98619.0,0.3984],[98622.0,0.15154034],[98626.0,0.01029907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934110551,[[98669.0,0.050692],[98666.0,0.01008002],[98658.0,0.17418968],[98657.0,0.3608],[98656.0,0.18183723]],[[98670.0,0.36232066],[98679.0,0.0351],[98690.0,0.09868968],[98692.0,1.50056001],[98730.0,0.3402811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934148381,[[98618.0,0.00152099],[98616.0,0.06080593],[98610.0,0.0108685],[98600.0,0.1],[98592.0,0.050731]],[[98619.0,0.050717],[98623.0,0.3608],[98630.0,0.09868968],[98631.0,0.050712],[98637.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934180496,[[98618.0,0.00152099],[98617.0,0.00999159],[98610.0,0.0108685],[98600.0,0.61360421],[98594.0,0.05077]],[[98619.0,0.050717],[98622.0,0.051716],[98623.0,0.12072059],[98625.0,0.3608],[98627.0,0.01023997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934226620,[[98647.0,0.3608],[98642.0,0.050705],[98640.0,0.19737936],[98638.0,0.42356356],[98634.0,0.2427578]],[[98651.0,0.09096943],[98656.0,0.050699],[98658.0,0.36232099],[98662.0,0.15090074],[98669.0,0.18070172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934261745,[[98631.0,0.06087551],[98624.0,0.050715],[98620.0,0.09874846],[98619.0,0.050717],[98616.0,0.1820921]],[[98632.0,0.3658],[98634.0,0.05071],[98635.0,0.0368],[98636.0,0.15090074],[98639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934325897,[[98632.0,0.07168733],[98627.0,0.3608],[98626.0,0.050714],[98623.0,0.09874846],[98622.0,0.2934921]],[[98633.0,0.001],[98636.0,0.3608],[98642.0,0.050706],[98644.0,0.075],[98645.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934380364,[[98635.0,0.050709],[98634.0,0.24334678],[98632.0,0.00997633],[98629.0,0.050712],[98626.0,0.42025676]],[[98636.0,0.006],[98640.0,0.092],[98641.0,0.20199831],[98644.0,0.3608],[98645.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934409196,[[98638.0,0.050708],[98630.0,0.101012],[98629.0,0.42559144],[98623.0,0.050715],[98592.0,0.45436]],[[98646.0,0.0505],[98648.0,0.23229709],[98656.0,0.3608],[98658.0,0.1008],[98664.0,0.21083799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934432009,[[98631.0,0.050711],[98621.0,0.050716],[98615.0,0.3608],[98613.0,0.050721],[98610.0,0.19745824]],[[98632.0,1.8608],[98640.0,0.050707],[98642.0,0.3608],[98643.0,0.0543],[98646.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934467738,[[98579.0,0.009],[98578.0,0.00811],[98576.0,0.050739],[98575.0,0.01018935],[98570.0,0.14932912]],[[98580.0,0.3618],[98581.0,0.14106021],[98587.0,0.054],[98588.0,0.3608],[98594.0,0.15085475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934489446,[[98556.0,0.16668031],[98555.0,4e-05],[98548.0,0.30323209],[98547.0,0.14948312],[98546.0,0.0509]],[[98557.0,0.35863],[98565.0,0.3608],[98568.0,0.051744],[98583.0,0.050736],[98586.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934518667,[[98537.0,0.050759],[98536.0,0.01283918],[98533.0,0.0546],[98530.0,0.09872912],[98524.0,0.155866]],[[98538.0,0.3608],[98550.0,0.3668],[98551.0,0.12038856],[98555.0,0.050751],[99770.0,0.00371878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934548098,[[98521.0,0.050768],[98520.0,0.002],[98517.0,0.00152242],[98512.0,0.3608],[98511.0,0.34699595]],[[98522.0,0.01165708],[98525.0,1.86132001],[98528.0,0.050765],[98535.0,0.1504857],[98536.0,0.04936588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934602115,[[98474.0,0.00504],[98469.0,0.01589141],[98466.0,0.050796],[98460.0,0.14952812],[98457.0,0.0532]],[[98481.0,0.3608],[98485.0,0.050787],[98489.0,0.33886854],[98490.0,0.15272912],[98495.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934631942,[[98479.0,0.052789],[98475.0,0.06772067],[98471.0,0.0526],[98470.0,0.45952912],[98467.0,0.050795]],[[98480.0,0.06239589],[98482.0,0.12035168],[98485.0,1.50056001],[98488.0,0.1504396],[98489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934649363,[[98504.0,0.050777],[98496.0,0.1001],[98495.0,0.45952912],[98489.0,0.09872912],[98485.0,0.051786]],[[98506.0,0.1504396],[98511.0,0.18052752],[98512.0,0.411573],[98519.0,0.3608],[98530.0,0.14949212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934684979,[[98479.0,0.007],[98474.0,4e-05],[98469.0,0.0133355],[98461.0,0.050798],[98382.0,0.5]],[[98480.0,0.412589],[98483.0,0.1509368],[98488.0,0.04887726],[98489.0,0.37414402],[98490.0,0.49788127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934713035,[[98463.0,0.050798],[98452.0,0.25213212],[98450.0,0.0525],[98449.0,0.3608],[98447.0,0.06420653]],[[98464.0,0.00152394],[98465.0,0.3608],[98467.0,0.20117279],[98488.0,0.2187],[98489.0,0.050785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934735738,[[98492.0,0.005],[98489.0,0.050784],[98486.0,0.01232962],[98484.0,0.3608],[98483.0,0.09872912]],[[98493.0,1.56487449],[98495.0,0.053],[98497.0,0.48100618],[113100.0,0.00038046],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934779662,[[98465.0,0.30414033],[98456.0,0.51545851],[98452.0,0.01359925],[98451.0,0.3608],[98249.0,0.7740894]],[[98466.0,1.911596],[98472.0,0.0498],[98473.0,0.008],[98474.0,0.3608],[98482.0,0.31932529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934848715,[[98484.0,0.053787],[98482.0,0.3608],[98478.0,0.0548],[98477.0,0.05079],[98475.0,0.05]],[[98485.0,0.001],[98491.0,0.15061805],[98497.0,0.18046537],[98503.0,0.050777],[98505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934871228,[[98532.0,0.050762],[98521.0,0.06158344],[98520.0,0.09872912],[98519.0,0.3608],[92657.0,0.0185]],[[98533.0,0.3618],[98536.0,0.05076],[98540.0,0.1022],[98543.0,0.3608],[98549.0,0.050754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934901567,[[98546.0,0.002],[98542.0,0.050757],[98538.0,0.00152222],[98530.0,0.09872912],[98526.0,0.18248853]],[[98547.0,1.605055],[98548.0,0.4149],[98554.0,0.15048672],[98557.0,0.050749],[98562.0,0.2187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934926300,[[98522.0,0.18240136],[98516.0,0.24320182],[98515.0,0.411571],[98504.0,0.050777],[98430.0,0.5]],[[98523.0,0.050767],[98525.0,0.0519],[98526.0,0.002],[98529.0,0.0537],[98530.0,0.1207701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934959220,[[98501.0,0.050778],[98499.0,0.001],[98491.0,0.01226915],[98489.0,0.09872912],[98488.0,0.34620182]],[[98502.0,0.3608],[98508.0,0.050775],[98511.0,0.15107584],[98512.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735934995755,[[98470.0,0.05231711],[98469.0,4e-05],[98464.0,0.24320182],[98463.0,0.3608],[98451.0,0.41522]],[[98471.0,0.0120147],[98474.0,1.50052001],[98479.0,0.0503],[98483.0,0.14429865],[98484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935057106,[[98433.0,0.050813],[98430.0,0.3711873],[98425.0,0.24308201],[98424.0,0.14954612],[98423.0,0.0524]],[[98434.0,1.51302924],[98441.0,0.3608],[98443.0,0.09047802],[98445.0,0.050807],[98448.0,0.12079088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935098834,[[98448.0,0.050805],[98447.0,0.0015236],[98446.0,0.01053548],[98437.0,0.60388201],[98435.0,0.050812]],[[98451.0,0.050804],[98452.0,1.86536001],[98453.0,0.053],[98460.0,0.0515],[98461.0,0.15292912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935117846,[[98350.0,0.01024353],[98343.0,0.1047],[98333.0,0.3608],[98330.0,0.09872912],[98323.0,0.3608]],[[98351.0,1.87257492],[98359.0,0.3618],[98360.0,0.09872912],[98370.0,0.10898108],[98378.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935146858,[[98365.0,0.050848],[98361.0,0.37102166],[98357.0,0.15302912],[98353.0,0.0544],[98352.0,0.45652]],[[98367.0,0.001],[98369.0,0.48014907],[98371.0,0.050845],[98374.0,0.0488],[98375.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935182688,[[98420.0,0.3608],[98419.0,0.05082],[98411.0,0.09872912],[98410.0,0.3618],[98405.0,0.050828]],[[98421.0,1.5519],[98422.0,0.098],[98426.0,0.050817],[98429.0,0.12205285],[98442.0,0.6441811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935205014,[[98396.0,0.411632],[98389.0,0.0528],[98388.0,0.01580947],[98385.0,0.050838],[98382.0,0.3608]],[[98398.0,0.004],[98400.0,0.09036177],[98405.0,0.12052835],[98408.0,0.0506],[98415.0,0.050823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935240037,[[98449.0,0.057805],[98446.0,0.01995469],[98442.0,0.3608],[98441.0,0.050809],[98440.0,0.09872912]],[[98450.0,0.0115899],[98457.0,0.04940361],[98458.0,0.3608],[98460.0,0.23149186],[98480.0,0.09872912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935270640,[[98515.0,0.050771],[98511.0,0.050773],[98505.0,0.0535],[98504.0,0.050777],[98503.0,0.3608]],[[98516.0,0.0553],[98525.0,0.18069286],[98527.0,0.050765],[98529.0,0.0544],[98534.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935336208,[[98561.0,0.050747],[98560.0,0.003],[98558.0,0.001],[98557.0,0.3608],[98553.0,0.050751]],[[98562.0,0.0493438],[98563.0,0.0526],[98567.0,0.18158752],[98570.0,0.0504],[98572.0,0.103542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935377139,[[98562.0,0.02201922],[98555.0,0.01630665],[98553.0,0.06489729],[98551.0,0.0533],[98550.0,0.23340074]],[[98563.0,1.74167421],[98565.0,0.3608],[98572.0,0.26372462],[98573.0,0.054],[98576.0,0.05074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935417381,[[98562.0,0.02201922],[98560.0,0.3608],[98557.0,0.3608],[98553.0,0.06489729],[98549.0,0.2932044]],[[98563.0,1.5],[98568.0,0.050744],[98573.0,0.0529],[98574.0,0.3608],[98577.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935460120,[[98558.0,0.37488614],[98550.0,0.11565029],[98543.0,0.2839414],[98534.0,0.050761],[98469.0,0.5]],[[98568.0,1.91313968],[98577.0,0.06489729],[98579.0,0.3608],[98580.0,0.11563529],[99099.0,0.10081593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935492351,[[98588.0,0.050733],[98575.0,0.05074],[98570.0,0.412623],[98564.0,0.3608],[98561.0,0.1495954]],[[98589.0,0.21092462],[98594.0,0.3608],[98596.0,0.29178671],[98599.0,0.0496],[98600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935534573,[[98622.0,0.050716],[98616.0,0.37318483],[98613.0,0.1495684],[98611.0,0.3608],[98610.0,0.0988484]],[[98623.0,1.501],[98628.0,0.00152119],[98630.0,0.05871814],[98631.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935601356,[[98585.0,0.42446444],[98584.0,0.0521],[98580.0,0.24240242],[98577.0,0.0483],[98576.0,0.42675156]],[[98586.0,1.512],[98589.0,0.15145946],[98597.0,0.54182655],[98601.0,0.01160503],[98612.0,0.21092462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935637277,[[98548.0,0.057754],[98541.0,0.41912188],[98536.0,0.10266],[98532.0,0.0505],[98530.0,0.15183685]],[[98549.0,1.8608],[98552.0,0.12087694],[98557.0,0.3608],[98559.0,0.20184517],[98560.0,0.00769204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935681821,[[98565.0,0.419545],[98558.0,0.1007],[98557.0,0.00799737],[98556.0,0.12979112],[98555.0,0.05075]],[[98566.0,1.54934543],[98573.0,0.0527],[98574.0,0.0515],[98576.0,0.00807837],[98589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935719343,[[98618.0,0.411518],[98616.0,0.050719],[98615.0,0.0085598],[98614.0,0.3608],[98609.0,0.052]],[[98619.0,0.12132864],[98628.0,0.00152138],[98629.0,0.15161188],[98638.0,0.18193426],[98644.0,0.18430818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935743558,[[98641.0,0.05935048],[98637.0,0.3608],[98635.0,0.3608],[98634.0,0.050709],[98633.0,0.1821853]],[[98642.0,0.15157586],[98648.0,0.00152091],[98653.0,0.18193426],[98656.0,0.0998],[98661.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935780877,[[98733.0,0.050659],[98728.0,0.051661],[98727.0,0.3608],[98724.0,0.75027881],[98720.0,0.0501]],[[98734.0,0.0505],[98745.0,0.0969],[98746.0,0.1512196],[98754.0,0.050648],[98760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935808503,[[98738.0,0.00251902],[98720.0,0.09873812],[98714.0,0.050668],[98711.0,0.3608],[98165.0,0.10088505]],[[98739.0,0.414456],[98748.0,0.19819351],[98749.0,0.3608],[98754.0,0.23102911],[98755.0,0.2187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935866644,[[98787.0,0.06016779],[98779.0,0.0468],[98778.0,0.09873812],[98777.0,0.411436],[98769.0,0.24229664]],[[98788.0,0.05023187],[98791.0,0.3608],[98792.0,0.050629],[98793.0,0.18176558],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935904063,[[98780.0,0.050635],[98776.0,0.37042558],[98771.0,0.0511],[98770.0,0.14937812],[98767.0,0.3608]],[[98782.0,0.050634],[98785.0,1.54923387],[98786.0,0.3608],[98791.0,0.18203906],[98793.0,0.00151882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935921277,[[98728.0,0.3608],[98727.0,0.1005],[98720.0,0.15073812],[98701.0,0.3035748],[98589.0,0.12101221]],[[98740.0,0.003],[98744.0,0.09060397],[98745.0,1.50052001],[98756.0,0.4624],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935952902,[[98706.0,0.06043656],[98700.0,0.0536],[98699.0,4e-05],[98696.0,0.3608],[98689.0,0.050681]],[[98707.0,1.914472],[98709.0,0.12098139],[98716.0,0.15138463],[98718.0,0.5122],[98722.0,0.2187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735935997632,[[98680.0,0.24329664],[98674.0,0.01004187],[98673.0,0.3035748],[98665.0,0.72616976],[98660.0,0.1169367]],[[98681.0,1.552686],[98686.0,0.3608],[98687.0,0.3608],[98690.0,0.1294407],[98707.0,0.050672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936017953,[[98642.0,0.102306],[98641.0,0.00983725],[98637.0,0.1043],[98626.0,0.3608],[98620.0,0.14939964]],[[98643.0,0.3618],[98648.0,0.050703],[98651.0,1.86132001],[98652.0,0.09868364],[98669.0,0.050692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936067292,[[98647.0,0.050703],[98635.0,0.45544],[98630.0,0.09864919],[98629.0,0.3608],[98622.0,0.37166607]],[[98648.0,0.3608],[98660.0,0.45944919],[98662.0,0.050696],[98676.0,0.050689],[98678.0,0.2187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936171279,[[98664.0,0.001],[98662.0,0.0102862],[98660.0,0.050696],[98653.0,0.18226441],[98650.0,0.09864919]],[[98665.0,1.8994],[98667.0,0.15146708],[98670.0,0.050691],[98673.0,0.0475],[98674.0,0.45944919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936203307,[[98629.0,0.050712],[98624.0,0.18199835],[98619.0,0.24284394],[98617.0,0.050718],[98613.0,0.05072]],[[98630.0,0.3608],[98638.0,0.050708],[98640.0,0.50936901],[98641.0,0.0325],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936235635,[[98631.0,0.0592],[98630.0,0.050708],[98629.0,0.3608],[98628.0,0.09870304],[98625.0,0.23270835]],[[98638.0,0.001],[98647.0,0.0792],[98648.0,0.3608],[98654.0,0.0371],[98655.0,0.00152107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936261759,[[98612.0,0.02146415],[98608.0,0.01086842],[98601.0,0.24284394],[98597.0,0.050724],[98595.0,0.30374325]],[[98613.0,1.550716],[98614.0,0.3608],[98619.0,0.3991],[98620.0,0.038],[98621.0,0.050712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936291879,[[98630.0,0.050708],[98625.0,0.001],[98623.0,0.02517186],[98619.0,0.411513],[98612.0,0.0748]],[[98631.0,0.3628],[98638.0,0.050704],[98640.0,0.09870304],[98641.0,0.48186065],[98645.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936328815,[[98545.0,0.00104],[98544.0,0.08111705],[98541.0,0.0375],[98536.0,0.0743],[98340.0,2.27009574]],[[98546.0,1.550751],[98549.0,0.12097993],[98551.0,0.3608],[98555.0,0.15167182],[98559.0,0.09870304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936392341,[[98548.0,0.05075],[98545.0,0.38774324],[98544.0,0.24326491],[98540.0,0.050754],[98539.0,0.09870304]],[[98549.0,1.5],[98554.0,0.3608],[98556.0,0.1516721],[98558.0,0.0372],[98563.0,0.411542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936438990,[[98545.0,0.07769524],[98540.0,0.18229637],[98536.0,0.09885742],[98532.0,0.29387253]],[[98546.0,0.37350024],[98554.0,0.0355],[98555.0,1.50052001],[98556.0,0.120847],[98557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936466612,[[98545.0,0.07769524],[98539.0,0.30374325],[98537.0,0.3608],[98536.0,0.11565561],[98531.0,0.36331538]],[[98546.0,1.5],[98547.0,0.09088693],[98553.0,0.1211835],[98561.0,0.15142424],[98567.0,0.050741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936501234,[[98645.0,0.0507],[98638.0,0.09882039],[98635.0,0.3608],[98631.0,0.050707],[98623.0,0.035]],[[98646.0,0.02050514],[98647.0,0.0354],[98649.0,0.0371],[98650.0,0.3608],[98660.0,0.411492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936538670,[[98636.0,0.30369231],[98631.0,0.050707],[98630.0,0.36331538],[98625.0,0.36196],[98620.0,0.13442039]],[[98640.0,0.0338],[98641.0,1.506],[98648.0,0.0342],[98649.0,0.48215654],[98650.0,0.09882039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936564187,[[98600.0,0.09882039],[98599.0,0.06454721],[98598.0,0.18382653],[98596.0,0.0351],[98594.0,0.3608]],[[98605.0,0.3608],[98608.0,0.050719],[98612.0,1.5],[98613.0,0.48192433],[98618.0,0.2187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936593404,[[98644.0,0.0507],[98643.0,0.18171113],[98637.0,0.25517876],[98633.0,0.036],[98630.0,0.51144839]],[[98651.0,0.119197],[98652.0,1.86132001],[98659.0,0.00152095],[98661.0,0.09882039],[98664.0,0.37342873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936642660,[[98662.0,0.053691],[98655.0,0.0736],[98654.0,0.37363333],[98651.0,0.050697],[98650.0,0.06477093]],[[98663.0,1.54929383],[98665.0,0.3608],[98668.0,0.2187],[98671.0,0.050687],[98672.0,0.42557093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936696707,[[98566.0,0.050741],[98564.0,0.01152796],[98559.0,0.050745],[98555.0,0.00152165],[98552.0,0.050748]],[[98567.0,0.3608],[98575.0,0.050737],[98576.0,1.8628],[98580.0,0.1517246],[98583.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936724412,[[98517.0,0.00152227],[98516.0,0.0617927],[98504.0,0.18207515],[98500.0,0.19870041],[97746.0,0.12643286]],[[98518.0,0.411566],[98527.0,1.60030042],[98529.0,0.41156],[98532.0,0.2187],[98533.0,0.12118963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936745725,[[98465.0,0.090393],[98460.0,0.09870041],[98459.0,0.3608],[98454.0,0.18207515],[98452.0,0.00152305]],[[98470.0,0.3608],[98471.0,0.05079],[98479.0,0.3608],[98480.0,0.09870041],[98485.0,0.050783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936778046,[[98501.0,0.001],[98497.0,0.18248592],[98492.0,0.24348494],[98489.0,0.37161236],[98331.0,0.12064318]],[[98502.0,1.508],[98508.0,0.17230041],[98509.0,0.1517246],[98515.0,0.54286952],[98521.0,0.01091898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936813278,[[98470.0,0.004],[98464.0,0.00152311],[98457.0,0.24336271],[98449.0,0.34948861],[98443.0,0.45504]],[[98471.0,1.588791],[98472.0,0.3608],[98476.0,0.0347],[98478.0,0.1517246],[98479.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936873026,[[98436.0,0.058809],[98432.0,0.3711986],[98430.0,0.050811],[98429.0,0.0349],[98428.0,0.33900391]],[[98437.0,1.501],[98441.0,0.12137018],[98442.0,0.050806],[98445.0,0.3608],[98450.0,0.2167889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936915170,[[98482.0,0.06232285],[98475.0,0.3608],[98473.0,0.21943105],[98472.0,0.412669],[98458.0,0.30360391]],[[98483.0,1.509],[98489.0,0.3608],[98496.0,0.0357],[98499.0,0.3948],[98501.0,0.050774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936962407,[[98497.0,0.06096531],[98493.0,0.18229456],[98490.0,0.05078],[98488.0,0.34201099],[98486.0,0.3608]],[[98498.0,1.506],[98501.0,0.3608],[98502.0,0.12128879],[98503.0,0.3608],[98505.0,0.050772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735936991334,[[98478.0,0.051787],[98477.0,0.01407191],[98474.0,0.1826094],[98469.0,0.42689144],[98466.0,0.050792]],[[98479.0,0.050786],[98484.0,0.15177364],[98486.0,0.0354],[98487.0,0.3608],[98488.0,0.06501144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937035665,[[98472.0,0.050789],[98467.0,0.01033196],[98466.0,0.1826094],[98460.0,0.09905082],[98048.0,0.15257232]],[[98473.0,0.411588],[98481.0,0.20255764],[98482.0,0.49235082],[98483.0,0.0339],[98484.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937062986,[[98488.0,0.06111364],[98486.0,0.3608],[98485.0,0.24310278],[98479.0,0.48574168],[98472.0,0.86918838]],[[98489.0,0.003],[98498.0,1.5],[98499.0,0.3608],[98504.0,0.09086999],[98506.0,0.116476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937116625,[[98494.0,0.06113179],[98493.0,0.18257673],[98488.0,0.24340137],[98484.0,0.050787],[98482.0,0.30425172]],[[98495.0,1.507],[98496.0,0.4254],[98503.0,0.0306],[98504.0,0.050777],[98506.0,0.37083445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937152937,[[98501.0,0.051778],[98496.0,0.0157004],[98491.0,0.050783],[98490.0,0.28146836],[98474.0,0.36483843]],[[98502.0,1.507],[98504.0,0.3608],[98507.0,0.050775],[98508.0,0.0657],[98511.0,0.18223615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937208591,[[98504.0,0.00152239],[98496.0,0.24332729],[98480.0,0.14980677],[98475.0,0.083886],[98472.0,0.3608]],[[98505.0,0.772371],[98514.0,0.09902277],[98517.0,0.050765],[98523.0,0.001],[98524.0,0.2187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937218291,[[98515.0,0.050766],[98512.0,0.412727],[98506.0,0.19804554],[98504.0,0.05429439],[98501.0,0.01408891]],[[98516.0,0.15187151],[98523.0,0.18152062],[98529.0,0.0304],[98534.0,0.084056],[99031.0,0.12648404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937267829,[[98526.0,0.05076],[98524.0,0.25578504],[98518.0,0.3036239],[98511.0,0.72519538],[98495.0,0.45285589]],[[98527.0,1.90700125],[98528.0,0.0305],[98530.0,0.050758],[98532.0,0.01236017],[98537.0,0.15187151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937308162,[[98506.0,0.007],[98501.0,0.1824591],[98496.0,0.24328072],[98490.0,0.3685922],[97911.0,0.10115956]],[[98507.0,1.93560293],[98508.0,0.035],[98509.0,0.0335],[98511.0,0.15187151],[98516.0,0.4257683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937338683,[[98445.0,0.050802],[98441.0,0.0392],[98440.0,0.09905384],[98435.0,0.0719],[98434.0,0.02502339]],[[98450.0,0.0508],[98451.0,0.001],[98455.0,0.3608],[98459.0,1.50052001],[98460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937362187,[[98453.0,0.2940925],[98452.0,0.3608],[98448.0,0.01216379],[98446.0,0.35493788],[98443.0,0.050803]],[[98454.0,0.003],[98462.0,1.5],[98463.0,0.09123542],[98467.0,0.3608],[98477.0,0.01198584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937399709,[[98433.0,0.00156369],[98430.0,0.05081],[98428.0,0.01154155],[98424.0,0.30413688],[98416.0,0.086417]],[[98434.0,1.5],[98437.0,0.004],[98438.0,0.12175771],[98439.0,0.3608],[98447.0,0.050801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937434944,[[98419.0,0.001524],[98417.0,0.050817],[98415.0,0.0115302],[98410.0,0.09905384],[98405.0,0.24282526]],[[98420.0,1.501],[98421.0,0.0347],[98422.0,0.3608],[98425.0,0.06233852],[98438.0,0.15199251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937489574,[[98413.0,0.050819],[98411.0,0.3608],[98404.0,0.18477784],[98403.0,0.056824],[98401.0,0.24342434]],[[98414.0,0.12137634],[98424.0,0.00152449],[98429.0,0.18152062],[98437.0,0.3608],[98439.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937529211,[[98441.0,0.051805],[98434.0,0.01070134],[98430.0,0.09905384],[98428.0,0.29409767],[98419.0,0.33810834]],[[98442.0,1.508],[98443.0,0.3608],[98446.0,0.0349],[98452.0,0.0344],[98460.0,0.25085838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937555325,[[98477.0,0.050786],[98472.0,0.01098842],[98470.0,0.09905384],[98465.0,0.412672],[98463.0,0.24265938]],[[98483.0,0.050783],[98486.0,0.3608],[98489.0,0.0361],[98490.0,0.0329],[98491.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937588141,[[98449.0,0.0538],[98440.0,0.51537384],[98432.0,0.50737268],[98212.0,0.30570139],[97655.0,0.10133606]],[[98455.0,0.050798],[98458.0,0.3608],[98460.0,0.09905384],[98464.0,0.12148669],[98466.0,1.53672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937627480,[[98459.0,0.31481504],[98456.0,0.050797],[98450.0,0.46348922],[98445.0,0.0677],[98443.0,0.050804]],[[98460.0,0.050795],[98461.0,0.3608],[98470.0,0.0361],[98471.0,1.86132001],[98472.0,0.050789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937686033,[[98516.0,0.050767],[98512.0,0.09905384],[98509.0,0.01734675],[98502.0,0.0343],[98501.0,0.54272807]],[[98522.0,0.3608],[98527.0,0.1035],[98529.0,0.05128001],[98533.0,0.3608],[98540.0,0.09905384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937717233,[[98474.0,0.050788],[98462.0,0.118894],[98461.0,0.0337],[98460.0,0.09905384],[98397.0,0.01]],[[98475.0,1.911588],[98484.0,0.45985384],[98485.0,0.15143265],[98488.0,0.01057386],[98489.0,0.050781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937748368,[[98449.0,0.0406],[98446.0,0.0693],[98445.0,0.06130156],[98440.0,0.09905384],[98438.0,0.2429996]],[[98450.0,0.06247839],[98455.0,0.3608],[98457.0,0.3608],[98460.0,0.12151872],[98467.0,0.1521273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937792399,[[98458.0,0.050797],[98453.0,0.001],[98449.0,0.06502415],[98448.0,0.30412775],[98446.0,0.050803]],[[98459.0,0.3608],[98462.0,0.050795],[98468.0,1.50052001],[98470.0,0.06654795],[98471.0,0.18226079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937831331,[[98438.0,0.24308769],[98436.0,0.06086982],[98430.0,0.06502415],[98429.0,0.66624775],[98418.0,0.050817]],[[98440.0,1.874637],[98441.0,0.050807],[98448.0,0.3608],[98449.0,0.15232591],[98450.0,0.06502415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937850239,[[98373.0,0.050842],[98370.0,0.09917801],[98369.0,0.0101744],[98367.0,0.0992],[98359.0,0.3608]],[[98377.0,0.37268774],[98378.0,0.3608],[98383.0,0.050837],[98389.0,1.50152001],[98390.0,0.09917801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937886758,[[98383.0,0.050836],[98379.0,0.0351],[98377.0,0.3608],[98376.0,0.36465792],[98373.0,0.050842]],[[98384.0,1.51508175],[98385.0,0.12173586],[98393.0,0.1519189],[98394.0,0.0331],[98395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937924991,[[98376.0,0.06284897],[98375.0,0.24378009],[98374.0,0.3608],[98371.0,0.0667],[98367.0,0.18332201]],[[98377.0,1.51197589],[98385.0,0.12154949],[98392.0,0.3608],[98393.0,0.0347],[98394.0,0.20301156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735937972420,[[98386.0,0.18239872],[98382.0,0.050836],[98381.0,0.3608],[98377.0,0.0349],[98371.0,0.0351]],[[98395.0,0.37251194],[98404.0,0.19835602],[98405.0,0.006],[98406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938000640,[[98337.0,0.013],[98333.0,0.3608],[98332.0,0.0735],[98331.0,0.0376],[98328.0,0.15004301]],[[98346.0,0.12102418],[98351.0,0.3608],[98357.0,0.05085],[98370.0,0.09917801],[98376.0,0.0229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938017167,[[98348.0,0.3608],[98344.0,0.083657],[98341.0,0.0361],[98340.0,0.09917801],[98333.0,0.24291083]],[[98353.0,0.01173232],[98354.0,0.050851],[98362.0,1.5],[98363.0,0.0347],[98364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938057003,[[98358.0,0.01095623],[98353.0,0.050852],[98348.0,0.24291083],[98347.0,0.0346],[98345.0,0.0332]],[[98359.0,1.71474477],[98363.0,0.3608],[98366.0,0.18152267],[98372.0,0.01014576],[98379.0,0.24600157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938085420,[[98300.0,0.11634836],[98294.0,0.050882],[98293.0,0.0356],[98290.0,0.09917801],[98288.0,0.0362]],[[98302.0,0.0121141],[98303.0,0.051878],[98307.0,0.3608],[98314.0,1.50056001],[98729.0,0.10768078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938154479,[[98323.0,0.06118809],[98320.0,0.1119],[98319.0,0.54431049],[98314.0,0.09932701],[98313.0,0.24291083]],[[98324.0,0.0145262],[98329.0,0.050864],[98340.0,0.09083004],[98345.0,0.3608],[98346.0,0.12126443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938199408,[[98300.0,0.11010789],[98297.0,0.05088],[98291.0,0.06517878],[98290.0,0.3608],[98289.0,0.18299582]],[[98301.0,0.06376209],[98304.0,0.09082919],[98305.0,0.3608],[98309.0,0.12116099],[98310.0,0.06517878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938233527,[[98273.0,0.003],[98269.0,0.01157943],[98264.0,0.050898],[98260.0,0.06517878],[98256.0,0.00779066]],[[98274.0,0.46218406],[98277.0,0.18140795],[98279.0,0.2187],[98280.0,0.050891],[98282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938257443,[[98235.0,0.003],[98224.0,0.0346],[98222.0,0.087719],[98221.0,0.01206206],[98220.0,0.13366369]],[[98236.0,0.06353023],[98241.0,0.050909],[98242.0,0.3608],[98243.0,0.12075976],[98245.0,0.2187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938290378,[[98267.0,0.050897],[98264.0,0.3608],[98259.0,0.050901],[98258.0,0.09950931],[98257.0,0.09950931]],[[98268.0,0.09081607],[98283.0,0.15122695],[98286.0,0.0353],[98290.0,0.050886],[98292.0,0.18140795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938310797,[[98319.0,0.01161665],[98315.0,0.050872],[98296.0,0.3608],[98294.0,0.45596],[98291.0,0.29487943]],[[98329.0,0.36978],[98335.0,0.0343],[98336.0,0.0348],[98340.0,0.51116931],[98361.0,0.20207595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938352834,[[98319.0,0.090371],[98318.0,0.01163225],[98312.0,0.33929304],[98311.0,0.088375],[98305.0,0.36454308]],[[98320.0,0.01699],[98326.0,0.12146096],[98328.0,0.3608],[98334.0,0.2027183],[98339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938403658,[[98364.0,0.050854],[98362.0,0.3608],[98355.0,0.09934281],[98354.0,0.050859],[98350.0,0.3608]],[[98365.0,0.21177645],[98370.0,0.3608],[98375.0,0.29287923],[98380.0,0.3608],[98400.0,0.27497781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938483018,[[98387.0,0.37766211],[98384.0,0.24360674],[98380.0,0.3608],[98379.0,0.30332496],[98376.0,0.0348]],[[98389.0,0.050841],[98393.0,0.09070641],[98394.0,0.001525],[98397.0,0.12094188],[98399.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938535750,[[98350.0,0.60496407],[98349.0,0.0343],[98345.0,0.050863],[98344.0,0.30332496],[98343.0,0.01071884]],[[98351.0,0.053861],[98355.0,0.15075176],[98358.0,0.411657],[98362.0,0.18079357],[98365.0,0.050853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938559568,[[98328.0,0.097803],[98327.0,0.01046364],[98324.0,0.3608],[98322.0,0.036],[98319.0,0.09937223]],[[98329.0,0.003],[98330.0,0.050872],[98331.0,0.09039313],[98338.0,0.12063123],[98346.0,0.15075176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938598907,[[98306.0,0.005],[98304.0,0.01184385],[98303.0,0.3608],[97666.0,0.10152583],[97660.0,0.01791075]],[[98309.0,0.050883],[98311.0,0.12072153],[98317.0,0.18975176],[98320.0,0.06523501],[98323.0,0.18079357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938635527,[[98267.0,0.038],[98253.0,0.18271068],[98250.0,0.06523501],[98247.0,0.24364939],[98240.0,0.36999245]],[[98268.0,0.411703],[98275.0,0.0509],[98277.0,0.06523501],[98280.0,0.06523501],[98281.0,0.050897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938663555,[[98243.0,0.050916],[98236.0,0.18271068],[98235.0,0.41878715],[98232.0,0.09954571],[98231.0,0.091922]],[[98245.0,0.050915],[98250.0,0.1204781],[98256.0,0.3608],[98260.0,0.25023173],[98264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938704283,[[98254.0,0.42174553],[98247.0,0.0826],[98246.0,0.050914],[98244.0,0.041],[98241.0,0.29609323]],[[98255.0,0.005],[98262.0,0.092607],[98270.0,0.25017263],[98272.0,0.05148218],[98280.0,0.28047393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938763022,[[98273.0,0.06120088],[98266.0,0.24364939],[98264.0,0.0652775],[98259.0,0.412868],[98256.0,0.30475744]],[[98274.0,0.46819328],[98275.0,0.00152685],[98281.0,0.23188432],[98285.0,0.3998],[98298.0,0.050888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938840575,[[98263.0,0.001],[98254.0,0.18312112],[98252.0,0.01008396],[98247.0,0.050914],[98240.0,0.30475744]],[[98264.0,1.68235555],[98265.0,0.3608],[98267.0,0.0428],[98270.0,0.0398],[98273.0,0.09953426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938874725,[[98241.0,0.004],[98231.0,0.06091163],[98227.0,0.1828689],[98220.0,0.42614388],[98219.0,0.050929]],[[98242.0,0.050917],[98244.0,0.15122609],[98245.0,0.0426],[98246.0,0.3608],[98248.0,0.01007485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938906436,[[98233.0,0.0448],[98228.0,0.1828689],[98224.0,0.01005588],[98222.0,0.0392],[98217.0,0.41285]],[[98234.0,0.411721],[98240.0,0.04951241],[98241.0,1.56158067],[98242.0,0.050917],[98243.0,0.49148776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938946284,[[98233.0,0.42190751],[98232.0,0.24391128],[98225.0,0.3608],[98224.0,0.30475744],[98223.0,0.050927]],[[98234.0,0.053921],[98242.0,0.15130194],[98243.0,0.0426],[98244.0,0.050916],[98250.0,0.29723816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735938998141,[[98259.0,0.011],[98258.0,0.01011351],[98255.0,0.00152647],[98252.0,0.050911],[98243.0,0.3608]],[[98260.0,0.21395293],[98262.0,0.0405],[98263.0,0.3608],[98265.0,0.01030947],[98267.0,0.56352595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939091700,[[98273.0,0.006],[98265.0,0.0391],[98264.0,0.04516726],[98263.0,0.050904],[98261.0,0.3608]],[[98274.0,1.5509],[98276.0,0.00901912],[98277.0,0.3608],[98280.0,0.050897],[98282.0,0.54230733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939135319,[[98253.0,0.08158108],[98251.0,0.412829],[98248.0,0.30498707],[98246.0,0.0375],[98240.0,0.79223764]],[[98254.0,0.060909],[98261.0,0.20250323],[98270.0,0.31689715],[98284.0,0.0513],[98984.0,0.12647654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939186964,[[98270.0,0.3668],[98260.0,0.06530983],[92550.0,0.245]],[[98271.0,0.050899],[98279.0,0.04949262],[98280.0,0.14186487],[98285.0,0.23187832],[98286.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939219489,[[98275.0,0.008],[98268.0,0.3608],[98265.0,0.24532467]],[[98276.0,1.59387848],[98283.0,0.41225301],[98285.0,0.16521966],[98286.0,0.2021522],[98294.0,0.23228732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939260915,[[98238.0,0.411716],[98235.0,0.06530983],[98228.0,0.04733856],[98227.0,0.3608],[98226.0,0.30472997]],[[98240.0,0.050915],[98245.0,0.09069161],[98246.0,0.00052001],[98253.0,0.050909],[98260.0,0.06683697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939283023,[[98237.0,0.06088443],[98231.0,0.67326733],[98230.0,0.0995185],[98224.0,0.30472997],[98190.0,0.0995185]],[[98238.0,0.050915],[98239.0,0.002],[98244.0,0.3608],[98250.0,0.050911],[98252.0,0.09069161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939333262,[[98245.0,0.70876976],[98243.0,0.0338],[98242.0,0.3608],[98237.0,0.06088543],[98236.0,0.13061588]],[[98246.0,0.006],[98255.0,0.050907],[98263.0,0.09086676],[98265.0,0.0315],[98266.0,0.00152687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939380704,[[98283.0,0.42170594],[98281.0,0.30470636],[98273.0,0.77846563],[98266.0,0.050901],[92457.0,0.0185]],[[98284.0,0.050893],[98292.0,0.050888],[98297.0,0.0309],[98298.0,0.3935],[98300.0,0.11619194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939508197,[[98268.0,0.0509],[98266.0,0.124801],[98265.0,0.3608],[98263.0,0.01022858],[98260.0,0.0332]],[[98269.0,0.20270921],[98277.0,0.18138322],[98289.0,0.41169],[98295.0,0.0309],[98296.0,0.06212954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939568357,[[98283.0,0.051892],[98280.0,0.25379479],[98277.0,0.3608],[98274.0,0.06530794],[98265.0,0.36564763]],[[98284.0,0.063892],[98286.0,0.0331],[98287.0,0.05089],[98292.0,0.0305],[98293.0,0.050887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939615283,[[98262.0,0.19501373],[98257.0,0.3608],[98256.0,0.29501307],[98249.0,0.40044639],[98206.0,0.45228214]],[[98263.0,0.051903],[98265.0,0.050902],[98266.0,0.0321],[98272.0,0.06530794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939678733,[[98282.0,0.33968655],[98280.0,0.3608],[98277.0,0.37105603],[98275.0,0.050896],[98272.0,0.41766563]],[[98283.0,0.012],[98291.0,0.050888],[98302.0,0.09111703],[98303.0,0.033],[98304.0,0.00152621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939738475,[[98273.0,0.28009136],[98270.0,0.3608],[98266.0,0.06530794],[98263.0,0.081505],[98241.0,0.40003946]],[[98274.0,0.050899],[98286.0,0.050893],[98289.0,0.063],[98290.0,0.47699694],[98298.0,0.37071498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939846676,[[98297.0,0.001],[98292.0,0.0316],[98283.0,0.01016023],[98278.0,0.24365464],[98271.0,0.66563811]],[[98298.0,0.47116842],[98301.0,0.18239211],[98303.0,0.41220501],[98306.0,0.0319],[98307.0,0.13061588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939900230,[[98281.0,0.0317],[98278.0,0.0315],[98276.0,0.35615404],[98275.0,0.0319],[98274.0,0.01019836]],[[98282.0,0.051896],[98286.0,0.12145002],[98288.0,0.41225301],[98291.0,0.11619894],[98294.0,0.15181252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939941962,[[98349.0,0.050858],[98345.0,0.3688],[98336.0,0.73575237],[98334.0,0.050865],[98332.0,0.0305]],[[98351.0,0.050857],[98361.0,0.00152537],[98364.0,0.13103613],[98371.0,0.51221619],[98378.0,0.23254243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735939968482,[[98363.0,0.07091843],[98354.0,0.28170149],[98353.0,0.050856],[98350.0,0.24321423],[98348.0,0.3608]],[[98364.0,0.083651],[98365.0,0.0619],[98371.0,0.3608],[98372.0,0.050847],[98378.0,0.17201957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940008712,[[98361.0,0.36501294],[98348.0,0.42696843],[98346.0,0.3608],[98342.0,0.00990073],[92457.0,0.0185]],[[98362.0,0.050854],[98369.0,2.2318076],[98377.0,0.050844],[98378.0,0.41220301],[98379.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940033321,[[98323.0,0.0304],[98322.0,0.05239959],[98321.0,0.0328],[98312.0,0.3608],[98302.0,0.3608]],[[98324.0,0.050874],[98329.0,0.050871],[98335.0,0.058868],[98336.0,0.3608],[98337.0,0.15116121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940088353,[[98365.0,0.05185],[98364.0,0.37086165],[98358.0,0.18254142],[98356.0,0.06515608],[98353.0,0.29448798]],[[98366.0,0.05085],[98373.0,0.0523714],[98374.0,0.3608],[98375.0,0.050845],[98376.0,1.51090374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940132095,[[98382.0,0.415641],[98373.0,0.050846],[98372.0,0.37115602],[98370.0,0.09934912],[98367.0,0.24363198]],[[98383.0,0.05236633],[98399.0,0.04096927],[98400.0,0.1],[98401.0,0.0305],[98403.0,0.18454816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940220256,[[98398.0,0.42660685],[98390.0,0.21447046],[98389.0,0.51164739],[98383.0,0.0303],[98380.0,0.30480228]],[[98399.0,0.050832],[98407.0,0.0311],[98413.0,0.050826],[98420.0,0.16040071],[98422.0,0.41262001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940275605,[[98446.0,0.3608],[98443.0,0.411609],[98434.0,0.0622],[98432.0,0.18218744],[98419.0,0.050822]],[[98447.0,0.050807],[98452.0,0.001],[98457.0,0.050802],[98461.0,0.13040329],[98470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940313024,[[98455.0,0.004],[98454.0,0.3608],[98452.0,0.24370253],[98450.0,0.050806],[98446.0,0.37085115]],[[98456.0,0.030803],[98460.0,0.15170207],[98465.0,0.14763088],[98469.0,2.07407781],[98470.0,0.050796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940358276,[[98418.0,0.00252387],[98405.0,0.0314],[98403.0,0.3608],[98402.0,0.05083],[98353.0,0.01532]],[[98419.0,0.060822],[98422.0,0.01030732],[98423.0,0.48272684],[98431.0,0.49086576],[98988.0,0.12639464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940391190,[[98373.0,0.00152432],[98370.0,0.00778237],[98366.0,0.082348],[98357.0,0.66534194],[98348.0,0.45544]],[[98377.0,0.050843],[98379.0,0.09705231],[98384.0,0.12148728],[98386.0,0.11587088],[98389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940443814,[[98390.0,0.050837],[98388.0,0.3608],[98380.0,0.06503288],[98378.0,0.411643],[98366.0,0.43178176]],[[98391.0,0.26323824],[98394.0,0.00152485],[98400.0,0.06503288],[98403.0,0.05083],[98406.0,0.050828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940476239,[[98385.0,0.00152449],[98377.0,0.18246674],[98372.0,0.29409893],[98370.0,0.43361525],[98281.0,0.03370972]],[[98386.0,0.450639],[98387.0,0.0321],[98388.0,0.17266134],[98394.0,0.15200889],[98395.0,0.09553288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940522575,[[98374.0,0.001],[98373.0,0.3608],[98371.0,0.0431473],[98370.0,0.30454194],[98368.0,0.050848]],[[98377.0,0.17264698],[98380.0,0.050842],[98383.0,1.50060001],[98384.0,0.24754177],[98386.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940602246,[[98353.0,4e-05],[98350.0,0.1829037],[98346.0,0.01017197],[98345.0,0.24384092],[98343.0,0.050861]],[[98354.0,0.054856],[98356.0,0.0315],[98357.0,0.16262778],[98360.0,0.0304],[98363.0,0.49086576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940668890,[[98353.0,4e-05],[98350.0,0.66618194],[98349.0,0.050858],[98344.0,0.36481362],[98341.0,0.0301]],[[98354.0,0.057856],[98357.0,0.21603927],[98361.0,0.06117307],[98363.0,0.06503288],[98372.0,0.050846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940702513,[[98353.0,0.36084],[98351.0,0.30478829],[98349.0,0.050858],[98346.0,0.01017197],[98334.0,0.42672843]],[[98354.0,0.057855],[98360.0,0.12462774],[98361.0,0.050852],[98363.0,0.09603288],[98364.0,0.17277508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940758257,[[98337.0,0.40706711],[98333.0,0.050866],[98332.0,0.30478829],[98331.0,0.00778553],[98330.0,0.09603288]],[[98338.0,0.14227899],[98342.0,0.050861],[98343.0,0.12188069],[98347.0,0.06503288],[98356.0,0.54284915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940799592,[[98288.0,0.37391755],[98287.0,0.0636],[98280.0,0.00152614],[98270.0,0.06503288],[98204.0,0.509332]],[[98289.0,0.050889],[98297.0,0.050885],[98300.0,0.13006576],[98302.0,0.1750544],[98306.0,0.48222987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940878278,[[98262.0,0.0013275],[98259.0,0.25378817],[98253.0,0.30493548],[98248.0,0.3608],[98247.0,0.36481362]],[[98263.0,0.050902],[98264.0,0.15206297],[98265.0,0.3916],[98268.0,1.5],[98269.0,0.050899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735940938609,[[98246.0,0.3608],[98245.0,4e-05],[98242.0,0.30493548],[98241.0,0.01016268],[98237.0,0.050915]],[[98247.0,0.06391],[98249.0,0.12191242],[98255.0,0.20329553],[98256.0,0.11620847],[98261.0,0.54424165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941000866,[[98250.0,0.65986515],[98245.0,4e-05],[98244.0,0.050911],[98243.0,0.30517473],[98242.0,0.3608]],[[98251.0,0.001],[98254.0,0.12193228],[98260.0,0.032],[98261.0,0.18329053],[98270.0,0.06530247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941039986,[[98290.0,0.42263192],[98285.0,0.3608],[98284.0,0.18231268],[98280.0,0.06530247],[98279.0,0.29427024]],[[98291.0,0.050887],[98295.0,0.0305],[98296.0,0.0333],[98297.0,0.050884],[98299.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941096741,[[98307.0,0.3618],[98303.0,0.35543566],[98299.0,0.37100611],[98295.0,0.36556287],[98294.0,0.050885]],[[98308.0,0.050878],[98311.0,0.0624],[98316.0,0.050874],[98317.0,0.06522768],[98319.0,0.050872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941131873,[[98335.0,0.3608],[98334.0,0.411664],[98326.0,0.06522768],[98320.0,0.06522768],[98304.0,0.002]],[[98336.0,0.050863],[98341.0,0.21240224],[98345.0,0.0303],[98348.0,0.29360242],[98350.0,0.06522768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941175913,[[98374.0,0.75400906],[98370.0,0.06093503],[98367.0,0.3608],[98365.0,0.42674415],[98346.0,0.53323566]],[[98375.0,0.0319],[98379.0,0.114942],[98387.0,0.09066989],[98397.0,0.20350485],[98403.0,0.18150395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941226638,[[98356.0,0.051853],[98355.0,0.37091769],[98353.0,0.30438602],[98349.0,0.0316],[98348.0,0.050857]],[[98357.0,0.012],[98362.0,0.063],[98363.0,0.15220485],[98365.0,0.050848],[98370.0,0.42596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941338020,[[98375.0,0.417645],[98374.0,0.01039764],[98373.0,0.24267383],[98368.0,0.050848],[98367.0,0.30393731]],[[98376.0,0.031],[98377.0,0.0326],[98380.0,0.050843],[98383.0,0.0323],[98385.0,0.06516769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941369040,[[98328.0,0.42207764],[98319.0,0.49193538],[98318.0,0.050878],[98316.0,0.0311],[98308.0,0.0324256]],[[98329.0,0.050872],[98340.0,0.42596769],[98341.0,0.050866],[98342.0,0.09118946],[98356.0,0.102158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941411495,[[98328.0,0.01140464],[98327.0,0.24363789],[98321.0,0.3608],[98311.0,0.00012069]],[[98329.0,0.062872],[98335.0,0.15198243],[98336.0,0.3909],[98340.0,0.11603469],[98348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941448417,[[98290.0,0.050892],[98288.0,0.001],[98287.0,0.0303],[98286.0,0.3608],[98285.0,0.050935]],[[98291.0,0.053892],[98296.0,0.12181887],[98298.0,0.3608],[98303.0,0.15236599],[98311.0,0.050882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941498952,[[98330.0,0.06205958],[98328.0,0.54403695],[98322.0,0.29407325],[98321.0,0.09933951],[98315.0,0.30399656]],[[98331.0,0.012],[98344.0,0.050864],[98350.0,0.2517055],[98978.0,0.12678755],[98988.0,0.10143004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941528966,[[98324.0,0.009],[98323.0,0.050875],[98320.0,0.00991887],[98310.0,0.06671394],[98307.0,0.23365932]],[[98325.0,0.145574],[98326.0,0.15224943],[98331.0,0.06107631],[98332.0,0.36140001],[98333.0,0.1829106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941624243,[[98315.0,0.001],[98303.0,0.050885],[98302.0,0.00997429],[98293.0,0.3608],[98286.0,0.0057]],[[98316.0,0.063879],[98318.0,0.12200899],[98319.0,0.0948],[98320.0,0.77299701],[98327.0,0.01005347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941682083,[[98330.0,0.054872],[98328.0,0.002],[98326.0,0.24350665],[98323.0,0.3608],[98315.0,0.42655992]],[[98331.0,0.050871],[98332.0,0.12198213],[98336.0,0.001526],[98340.0,0.42663512],[98344.0,0.23320497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941714612,[[98364.0,0.05917443],[98359.0,0.3608],[98357.0,0.050852],[98355.0,0.06523511],[98353.0,0.050855]],[[98365.0,0.052848],[98375.0,1.50052001],[98376.0,0.3608],[98378.0,0.050842],[98386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941760255,[[98392.0,0.3608],[98391.0,0.050835],[98390.0,0.24326352],[98389.0,0.0301],[98388.0,0.033]],[[98393.0,0.005],[98399.0,0.15214904],[98407.0,0.18233997],[98410.0,0.36132001],[98412.0,0.050825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941781177,[[98453.0,0.050803],[98442.0,0.050808],[98441.0,0.00912606],[98439.0,0.3608],[98436.0,0.050811]],[[98454.0,0.411602],[98462.0,0.15913511],[98466.0,0.3608],[98468.0,0.1217763],[98477.0,0.0090925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941834502,[[98462.0,0.07113535],[98452.0,0.40005852],[98437.0,0.3608]],[[98463.0,0.050798],[98471.0,0.3608],[98472.0,0.06503448],[98479.0,0.18233997],[98489.0,0.050785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941890650,[[98492.0,0.06552696],[98485.0,0.18144843],[98483.0,0.113987],[98481.0,0.60380585],[98480.0,0.13006896]],[[98496.0,0.3608],[98498.0,0.09127315],[98500.0,0.1],[98510.0,0.06503448],[99079.0,0.10115338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735941968826,[[98455.0,0.001],[98445.0,0.3608],[98444.0,0.0314],[98437.0,0.24217787],[98431.0,0.3608]],[[98456.0,0.059802],[98458.0,0.15210975],[98464.0,0.0311],[98465.0,0.47662381],[98468.0,0.1825353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942031069,[[98448.0,0.0931738],[98443.0,0.18203725],[98442.0,0.72216],[98440.0,0.09532681],[98429.0,0.050815]],[[98449.0,0.054805],[98460.0,0.0306],[98470.0,0.11582081],[98471.0,0.01022291],[99114.0,0.12684157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942065901,[[98461.0,0.06205603],[98451.0,0.18174989],[98450.0,0.06502681],[98448.0,0.083206],[98446.0,0.24217787]],[[98462.0,0.059798],[98466.0,0.0301],[98467.0,0.00152404],[98468.0,0.3608],[98470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942113943,[[98401.0,0.0152805],[98397.0,0.42463504],[98391.0,0.48585718],[98388.0,0.050836],[98387.0,0.31849632]],[[98410.0,1.911625],[98411.0,0.3608],[98416.0,0.050822],[98420.0,0.0309],[98421.0,0.05082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942164080,[[98415.0,0.050828],[98409.0,0.01139136],[98405.0,0.050833],[98401.0,0.444835],[98400.0,0.06502681]],[[98416.0,0.416627],[98425.0,0.18246256],[98427.0,0.3608],[98428.0,0.050821],[98437.0,0.22519936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942204126,[[98398.0,0.06538327],[98395.0,0.00152439],[98390.0,0.06502681],[98382.0,0.050845],[98380.0,0.06502681]],[[98399.0,0.054836],[98400.0,0.3608],[98402.0,0.0304],[98405.0,0.15225124],[98408.0,0.06502681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942284996,[[98414.0,0.07243508],[98408.0,0.3608],[98405.0,0.050833],[98403.0,0.18229075],[98400.0,0.06502681]],[[98415.0,0.057828],[98418.0,0.13388611],[98419.0,0.3608],[98420.0,0.00152474],[98424.0,0.42638682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942332126,[[98388.0,0.052841],[98386.0,0.18206594],[98384.0,0.01780002],[98382.0,0.3931],[98376.0,0.06174019]],[[98389.0,0.050841],[98391.0,0.3608],[98394.0,0.20305739],[98398.0,0.06502681],[98401.0,0.54400075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942413597,[[98343.0,0.050864],[98341.0,0.3608],[98340.0,0.0926],[98339.0,0.18267185],[98334.0,0.43969073]],[[98344.0,0.004],[98349.0,0.20282581],[98356.0,0.54397376],[98368.0,0.3608],[98379.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942461233,[[98369.0,0.050848],[98364.0,0.30366049],[98363.0,0.42662373],[98360.0,0.13005362],[98358.0,0.42687289]],[[98370.0,0.09145438],[98376.0,0.033],[98378.0,0.0325],[98379.0,0.050843],[98380.0,0.15196781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942497063,[[98395.0,0.06477896],[98392.0,0.24333169],[98388.0,0.050839],[98386.0,0.3686873],[98372.0,0.3915]],[[98396.0,0.002],[98400.0,0.12166022],[98401.0,0.0305],[98406.0,0.15196781],[98407.0,0.05083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942548184,[[98363.0,0.051854],[98359.0,0.01196014],[98357.0,0.0627],[98356.0,0.0304],[98354.0,0.06502681]],[[98364.0,0.4641026],[98370.0,0.05085],[98371.0,0.18263733],[98373.0,0.3608],[98379.0,0.01213097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942579611,[[98404.0,0.05083],[98394.0,0.3608],[98390.0,0.18191018],[98389.0,0.09922306],[98387.0,0.032]],[[98406.0,0.081129],[98407.0,0.36140001],[98417.0,0.12158297],[98419.0,0.0307],[98430.0,0.10074786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942654958,[[98476.0,0.056792],[98469.0,0.050797],[98466.0,0.050798],[98462.0,0.01058253],[98453.0,0.3608]],[[98477.0,0.3608],[98478.0,0.050793],[98485.0,0.40270823],[98486.0,0.09908614],[98488.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942705309,[[98487.0,0.06162332],[98480.0,0.3608],[98479.0,0.080892],[98478.0,0.24250984],[98473.0,0.050793]],[[98488.0,0.3618],[98493.0,0.12170046],[98497.0,0.3608],[98498.0,0.15227814],[98500.0,0.25134305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942768568,[[98487.0,0.06262332],[98485.0,0.66508571],[98483.0,0.0318],[98482.0,0.0301],[98476.0,0.36397289]],[[98488.0,0.006],[98491.0,0.12188532],[98500.0,0.31778989],[98502.0,0.444179],[98509.0,0.21513377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942807991,[[98480.0,0.05179],[98477.0,0.01027138],[98470.0,0.050795],[98466.0,0.54300813],[98376.0,0.03359601]],[[98481.0,0.05679],[98486.0,0.18338702],[98487.0,0.0324],[98488.0,0.41218601],[98493.0,0.18262442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942892930,[[98480.0,0.0321],[98479.0,0.0313],[98478.0,0.0323],[98477.0,0.23333815],[98476.0,0.010475]],[[98481.0,0.46697954],[98482.0,0.18285578],[98488.0,0.050786],[98490.0,0.47709775],[98494.0,0.27310207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735942946864,[[98448.0,0.04142678],[98447.0,0.0313],[98434.0,0.050815],[98433.0,0.18195163],[98430.0,0.06499174]],[[98449.0,0.055807],[98452.0,0.15177272],[98458.0,0.06499174],[98459.0,0.23292927],[98461.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735943030829,[[98459.0,0.42209217],[98457.0,0.0326],[98454.0,0.21478482],[98453.0,0.0317],[98450.0,0.54214648]],[[98460.0,0.004],[98461.0,0.12166434],[98468.0,0.15218024],[98470.0,0.050795],[98476.0,0.06512411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735943084982,[[98466.0,0.050797],[98465.0,0.54390773],[98460.0,0.24387116],[98459.0,0.06129217],[98457.0,0.16258348]],[[98467.0,0.15832034],[98474.0,0.18288022],[98475.0,0.050793],[98476.0,0.00152411],[98480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735943191754,[[98551.0,0.050754],[98545.0,0.050757],[98542.0,0.3608],[98541.0,0.06499174],[98540.0,0.050759]],[[98552.0,0.202519],[98553.0,0.00152304],[98558.0,0.36132001],[98559.0,0.18231567],[98561.0,0.050749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735943243082,[[98514.0,0.050771],[98507.0,0.01031822],[98505.0,0.06499174],[98503.0,0.3608],[98500.0,0.06499174]],[[98515.0,0.28245341],[98520.0,0.0307],[98521.0,0.0605],[98522.0,0.3608],[98530.0,0.42631175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735943277222,[[98497.0,0.01024497],[98495.0,0.0645],[98492.0,0.050783],[98489.0,0.0324],[98488.0,0.42635174]],[[98498.0,0.10015805],[98505.0,0.23309267],[98507.0,0.3608],[98510.0,0.06499174],[98613.0,0.88994307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735943352479,[[98493.0,0.42174128],[98489.0,0.24292902],[98484.0,0.3918],[98483.0,0.050788],[98482.0,0.0306]],[[98494.0,0.10015858],[98501.0,0.18275669],[98503.0,0.06499174],[98504.0,0.050778],[98508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735943409031,[[98491.0,0.050785],[98489.0,0.0314],[98488.0,0.04320578],[98487.0,0.3608],[98485.0,0.050788]],[[98492.0,0.08440312],[98499.0,0.18275669],[98507.0,0.050776],[98508.0,0.3608],[98520.0,0.29463437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735943447853,[[98522.0,0.06198306],[98510.0,0.24694979],[98509.0,0.050775],[98505.0,0.65418774],[98497.0,0.30464165]],[[98523.0,0.46093676],[98529.0,0.050765],[98532.0,0.42579174],[98536.0,0.050762],[99174.0,0.12688038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735943544132,[[98449.0,0.003],[98448.0,0.01192142],[98447.0,0.050808],[98440.0,0.06501975],[98437.0,0.050813]],[[98450.0,0.31570472],[98456.0,0.41220401],[98459.0,0.050802],[98460.0,0.08132007],[98465.0,0.21252458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735943592086,[[98431.0,0.050816],[98428.0,0.3608],[98422.0,0.0305],[98421.0,0.24246828],[98420.0,0.07279657]],[[98432.0,0.10021742],[98437.0,0.001],[98438.0,0.23361936],[98441.0,0.11583075],[98443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735943634126,[[98436.0,0.050814],[98431.0,0.01555191],[98428.0,0.18209426],[98427.0,0.3608],[98421.0,0.0321]],[[98437.0,0.10121542],[98442.0,0.3608],[98444.0,0.0962],[98445.0,0.050809],[98450.0,0.24386437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735943664341,[[98431.0,0.01755191],[98429.0,0.050817],[98420.0,0.06501975],[98419.0,0.00152392],[98418.0,0.18226196]],[[98432.0,0.62135428],[98437.0,0.050814],[98441.0,0.27754433],[98442.0,0.41221101],[98458.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735943738693,[[98431.0,0.07109087],[98426.0,0.18235245],[98424.0,0.050821],[98422.0,0.3608],[98421.0,0.24246828]],[[98432.0,0.0574064],[98435.0,0.050814],[98436.0,0.18279529],[98440.0,0.3608],[98443.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735943805363,[[98448.0,0.07705085],[98442.0,0.05081],[98441.0,0.18227459],[98439.0,0.050811],[98438.0,0.3608]],[[98449.0,0.10020761],[98452.0,0.36232406],[98454.0,0.0628],[98456.0,0.050803],[99554.0,0.00373948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735943913944,[[98448.0,0.02624385],[98445.0,0.050808],[98441.0,0.18227459],[98435.0,0.27356828],[98432.0,0.445055]],[[98449.0,0.46100761],[98454.0,0.0628],[98456.0,0.050803],[98459.0,0.39442001],[98469.0,0.24538819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944016199,[[98445.0,0.055809],[98443.0,0.1825643],[98440.0,0.06345046],[98438.0,0.24325491],[98436.0,0.06501975]],[[98446.0,0.41020388],[98449.0,0.23357664],[98453.0,0.0332],[98457.0,0.3608],[98462.0,0.21252458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944069445,[[98451.0,0.06454787],[98448.0,0.18244187],[98445.0,0.050809],[98444.0,0.24326636],[98441.0,0.3608]],[[98452.0,0.0503996],[98454.0,0.1827044],[98455.0,0.031],[98456.0,0.39282001],[98468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944146814,[[98451.0,0.06454787],[98449.0,0.18225281],[98445.0,0.29407536],[98440.0,0.06501975],[98439.0,0.30408295]],[[98452.0,0.05039962],[98455.0,0.1827044],[98461.0,0.050802],[98463.0,0.3608],[98472.0,0.41211601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944202062,[[98451.0,0.2470187],[98446.0,0.24326636],[98445.0,0.050809],[98442.0,0.3608],[98440.0,0.43412245]],[[98452.0,0.05039999],[98454.0,0.050805],[98456.0,0.1827044],[98457.0,0.3608],[98465.0,0.050799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944265321,[[98468.0,0.001],[98467.0,0.01059006],[98458.0,0.18221282],[98454.0,0.050802],[98452.0,0.24326636]],[[98469.0,0.43527267],[98472.0,0.01063036],[98475.0,0.050795],[98477.0,0.0941],[98480.0,0.49135951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944301546,[[98435.0,0.06148833],[98431.0,0.18221282],[98428.0,0.3608],[98426.0,0.30828611],[98425.0,0.0303]],[[98436.0,0.052812],[98442.0,0.23362297],[98450.0,0.09761975],[99014.0,0.12693397],[99028.0,0.10146166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944347179,[[98418.0,0.00504],[98416.0,0.0105828],[98415.0,0.18221282],[98411.0,0.050825],[98410.0,0.24326636]],[[98419.0,0.10023665],[98421.0,0.18274892],[98423.0,0.3608],[98428.0,0.050816],[98434.0,0.45950001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944399117,[[98400.0,0.11008444],[98399.0,0.05083],[98397.0,0.54401785],[98391.0,0.27376636],[98390.0,0.06501975]],[[98401.0,0.100251],[98406.0,0.050827],[98407.0,0.18274892],[98409.0,0.0328],[98913.0,0.12700409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944498890,[[98363.0,0.00256477],[98361.0,0.0101668],[98357.0,0.050853],[98348.0,0.42621502],[98343.0,0.0509]],[[98364.0,0.050849],[98365.0,0.0642],[98366.0,0.3608],[98372.0,0.06112027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944552438,[[98323.0,0.42176732],[98319.0,0.0332],[98316.0,0.27646636],[98315.0,0.0318],[98312.0,0.050876]],[[98324.0,0.05087],[98326.0,0.12147441],[98332.0,0.050865],[98333.0,0.15190459],[98339.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944592983,[[98320.0,0.01032444],[98316.0,0.050874],[98315.0,0.60462636],[98308.0,0.38496095],[98301.0,0.42899954]],[[98321.0,0.051871],[98324.0,0.0322],[98325.0,0.0301],[98327.0,0.18257144],[98328.0,0.08106406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944643004,[[98336.0,0.050863],[98335.0,0.18309209],[98330.0,0.29413236],[98326.0,0.06501975],[98324.0,0.35495295]],[[98337.0,0.061863],[98339.0,0.3608],[98346.0,0.18409707],[98350.0,0.06501975],[98357.0,0.21315513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944689750,[[98326.0,0.18291972],[98322.0,0.24396596],[98321.0,0.050871],[98320.0,0.07510304],[98316.0,0.30560838]],[[98327.0,0.054868],[98328.0,0.0329],[98329.0,0.12171634],[98331.0,0.39282001],[98335.0,0.1521135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944781109,[[98280.0,0.1689],[98279.0,0.66084],[98272.0,0.1018],[98271.0,0.3710077],[98270.0,0.1809365]],[[98295.0,0.17590872],[98316.0,0.3608],[98325.0,0.36140001],[98329.0,0.57856393],[98338.0,0.050863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944825550,[[98289.0,0.00152604],[98288.0,0.050888],[98284.0,0.01036846],[98282.0,0.00052],[98270.0,0.050897]],[[98290.0,0.050887],[98302.0,0.10236264],[98304.0,0.18131033],[98307.0,0.779118],[98314.0,0.01025224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944876703,[[98290.0,0.050887],[98284.0,0.35590746],[98282.0,0.3608],[98281.0,0.01043473],[98260.0,0.49169797]],[[98291.0,0.003],[98292.0,0.050886],[98293.0,0.1209406],[98297.0,0.0312],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944920736,[[98306.0,0.69092608],[98303.0,0.3608],[98301.0,0.0315],[98300.0,0.41515348],[98299.0,0.050883]],[[98307.0,0.012],[98316.0,0.09131202],[98326.0,0.3918],[98330.0,0.06524798],[98331.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735944986885,[[98311.0,0.050876],[98300.0,0.06524798],[98299.0,0.18297322],[98298.0,0.050883],[98297.0,0.00052]],[[98312.0,0.050876],[98318.0,0.54322441],[98321.0,0.3608],[98326.0,0.031],[98327.0,0.050868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945053751,[[98311.0,0.061876],[98304.0,0.0369],[98303.0,0.08318],[98302.0,0.031],[98301.0,0.21627322]],[[98312.0,0.82295499],[98320.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945124495,[[98321.0,0.25149557],[98316.0,0.6047643],[98313.0,0.0369],[98311.0,0.0312],[98304.0,0.72708791]],[[98322.0,0.10033692],[98326.0,0.18277429],[98330.0,0.3608],[98337.0,0.01091607],[98339.0,0.21142086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945186441,[[98328.0,0.088768],[98322.0,0.18311308],[98321.0,0.01151221],[98319.0,0.06524798],[98305.0,0.050879]],[[98329.0,0.49262977],[98330.0,0.18277429],[98332.0,0.0628],[98334.0,0.01101545],[98338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945274518,[[98365.0,0.050848],[98363.0,0.04716483],[98362.0,0.18282856],[98358.0,0.3608],[98357.0,0.24363427]],[[98366.0,0.002],[98368.0,0.0617],[98370.0,0.050846],[98371.0,0.00152552],[98372.0,0.15248902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945325367,[[98378.0,0.10626318],[98376.0,0.18275273],[98372.0,0.24363971],[98369.0,0.06524798],[98367.0,0.050847]],[[98379.0,0.001],[98385.0,0.050843],[98386.0,0.3608],[98390.0,0.18277429],[98392.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945369624,[[98390.0,0.0379],[98384.0,0.29467965],[98381.0,0.06524798],[98378.0,0.12466318],[98102.0,0.78990894]],[[98395.0,0.1521166],[98401.0,0.050835],[98403.0,0.06504],[98405.0,0.184299],[99217.0,0.10143392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945408647,[[98375.0,0.050848],[98371.0,0.011795],[98370.0,0.37004651],[98365.0,0.0639],[98364.0,0.456]],[[98376.0,0.050848],[98378.0,0.3608],[98386.0,0.095],[98387.0,0.3608],[98391.0,0.06524798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945447169,[[98351.0,0.05086],[98348.0,0.0306],[98347.0,0.01025615],[98340.0,0.15008468],[98337.0,0.3608]],[[98352.0,0.3608],[98353.0,0.003],[98363.0,0.3608],[98366.0,0.15176925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945475196,[[98390.0,0.050841],[98381.0,0.51788704],[98377.0,0.050847],[98376.0,0.01001766],[98371.0,0.0311]],[[98391.0,0.12132398],[98395.0,0.032],[98400.0,0.150836],[98403.0,0.3608],[98406.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945567459,[[98382.0,0.050844],[98378.0,0.01013198],[98373.0,0.18284027],[98370.0,0.46006112],[98369.0,0.050851]],[[98384.0,0.182808],[98385.0,0.413283],[98390.0,0.18250279],[98396.0,0.0319],[98397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945607884,[[98355.0,0.0332],[98354.0,0.050859],[98351.0,0.01035374],[98340.0,0.46060866],[98339.0,0.0332]],[[98356.0,0.004],[98359.0,0.09102157],[98361.0,0.050856],[98363.0,0.12149503],[98367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945635789,[[98341.0,0.050866],[98334.0,0.01160635],[98332.0,0.52067771],[98331.0,0.411671],[98330.0,0.30911374]],[[98342.0,0.004],[98345.0,0.15213417],[98349.0,0.050862],[98350.0,0.0316],[98351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945680741,[[98298.0,0.007],[98290.0,0.050892],[98289.0,0.06515771],[98288.0,0.0308],[97265.0,4.6234973]],[[98299.0,0.001],[98300.0,0.050887],[98302.0,0.3608],[98305.0,0.3608],[98306.0,0.09101842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945706358,[[98305.0,0.051884],[98301.0,0.0323],[98300.0,0.00999502],[98292.0,0.0617],[98282.0,0.3608]],[[98306.0,0.10936077],[98312.0,0.3608],[98317.0,0.21142086],[98320.0,0.09625771],[98324.0,0.24360587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945748377,[[98350.0,0.050861],[98349.0,0.01852783],[98341.0,0.06515771],[98340.0,0.52087771],[98337.0,0.3608]],[[98351.0,0.15199861],[98352.0,0.3608],[98354.0,0.050859],[98358.0,0.0314],[98368.0,0.58572119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945793806,[[98342.0,0.009],[98339.0,0.050867],[98338.0,0.04407944],[98335.0,0.24321083],[98333.0,0.3608]],[[98343.0,0.05045449],[98345.0,0.050864],[98349.0,0.18246105],[98350.0,0.3608],[98357.0,0.21142086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945858563,[[98291.0,4e-05],[98289.0,0.050893],[98288.0,0.01906724],[98283.0,0.0639],[98282.0,0.0319]],[[98292.0,0.42028093],[98296.0,0.18201306],[98297.0,0.07003846],[98301.0,0.42659771],[98307.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945895598,[[98368.0,0.050852],[98366.0,0.001],[98357.0,0.15946447],[98351.0,0.411661],[98345.0,0.050863]],[[98369.0,0.0371],[98370.0,0.050851],[98371.0,0.3608],[98373.0,0.0301],[98374.0,0.00152529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945938025,[[98371.0,0.01],[98364.0,0.050854],[98360.0,0.09060946],[98348.0,0.45548],[98347.0,0.3608]],[[98372.0,0.10129722],[98374.0,0.031],[98375.0,0.39324],[98376.0,0.54225296],[98381.0,0.06515771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735945963858,[[98320.0,0.06515771],[98317.0,0.07406841],[98316.0,0.0006],[98311.0,0.0937],[98296.0,0.050889]],[[98333.0,0.04946693],[98334.0,0.3608],[98342.0,0.06515771],[98345.0,0.0615],[98346.0,0.412344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946003379,[[98296.0,0.411689],[98291.0,0.02333584],[98290.0,0.09937342],[98287.0,0.3608],[98286.0,0.050894]],[[98297.0,0.001],[98300.0,0.12136223],[98306.0,0.15155552],[98313.0,0.18186662],[98316.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946030696,[[98297.0,0.051889],[98295.0,0.3608],[98291.0,0.02333584],[98288.0,0.09940941],[98282.0,0.30453325]],[[98298.0,0.0402],[98301.0,0.214806],[98306.0,0.36144],[98307.0,0.23275062],[98362.0,0.45584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946078857,[[98293.0,0.051891],[98292.0,0.3608],[98286.0,0.0331],[98285.0,0.0658],[98284.0,0.24439622]],[[98294.0,0.006],[98299.0,0.15180276],[98302.0,0.04947524],[98303.0,0.3608],[98305.0,0.050885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946124793,[[98308.0,0.061883],[98302.0,0.01632247],[98300.0,0.18299648],[98295.0,0.37435548],[98288.0,0.30453325]],[[98309.0,0.48315344],[98317.0,0.36144],[98319.0,0.050877],[98330.0,0.06523963],[98337.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946196832,[[98279.0,4e-05],[98277.0,0.050899],[98273.0,0.18299648],[98270.0,0.06523963],[98267.0,0.70031622]],[[98280.0,0.41228667],[98284.0,0.23287924],[98295.0,0.01654032],[98299.0,0.050888],[98300.0,0.32949577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946236470,[[98268.0,0.18313107],[98265.0,0.050905],[98263.0,0.01684935],[98261.0,0.24387622],[98260.0,0.3608]],[[98269.0,0.033],[98270.0,0.15205347],[98272.0,0.36152],[98273.0,0.0301],[98274.0,0.081401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946258385,[[98252.0,0.411712],[98242.0,0.00152658],[98240.0,0.13047926],[98230.0,0.33543325],[98223.0,0.36392566]],[[98254.0,0.050911],[98260.0,0.0339],[98261.0,0.15186632],[98266.0,0.36144],[98270.0,0.06523963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946293308,[[98205.0,0.053936],[98201.0,0.064],[98200.0,0.23047926],[98188.0,0.45616],[98103.0,0.03501692]],[[98211.0,0.09098389],[98213.0,0.051932],[98216.0,0.48279185],[98224.0,0.15169069],[98225.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946343835,[[98206.0,0.06404244],[98204.0,0.2439024],[98197.0,0.13047926],[98196.0,0.3924],[98195.0,0.0307]],[[98207.0,0.007],[98209.0,0.36160001],[98213.0,0.15169069],[98214.0,0.0314],[98224.0,0.18234689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946431226,[[98261.0,0.052907],[98259.0,0.21591004],[98258.0,0.0329],[98257.0,0.01202153],[98254.0,0.24397471]],[[98262.0,0.3608],[98265.0,0.1520441],[98271.0,0.18234689],[98274.0,0.0316],[98275.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946490354,[[98246.0,0.060915],[98239.0,0.63677471],[98238.0,0.0332],[98237.0,0.07660337],[98228.0,0.72472566]],[[98247.0,0.001],[98249.0,0.15188336],[98255.0,0.54321036],[98267.0,0.41323112],[98595.0,0.06601965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946528192,[[98260.0,0.06175786],[98246.0,0.050915],[98244.0,0.24397041],[98242.0,0.050917],[98239.0,0.30453325]],[[98261.0,0.050907],[98265.0,0.09201545],[98269.0,0.0332],[98270.0,0.48308541],[98275.0,0.18373557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946567222,[[98265.0,0.050905],[98259.0,0.01084972],[98256.0,0.05091],[98254.0,0.27577041],[98248.0,0.30453325]],[[98266.0,0.4112979],[98267.0,0.050904],[98275.0,0.0318],[98276.0,0.01075242],[98277.0,0.57306956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946615662,[[98222.0,0.0322],[98216.0,0.01089405],[98215.0,0.084631],[98206.0,0.3608],[98187.0,0.3608]],[[98223.0,0.060927],[98226.0,0.12092465],[98227.0,0.3608],[98231.0,0.050923],[98232.0,0.151326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946644879,[[98224.0,0.050926],[98215.0,0.04229354],[98210.0,0.3608],[98203.0,0.30505125],[98198.0,0.45672]],[[98227.0,0.23791186],[98232.0,0.003],[98235.0,0.3608],[98240.0,0.00853605],[98241.0,0.26272956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946694426,[[98214.0,0.0338],[98213.0,0.050932],[98208.0,0.0317],[98207.0,0.01076343],[98206.0,0.00152733]],[[98215.0,0.05951331],[98216.0,0.050931],[98219.0,0.1824632],[98220.0,0.36160001],[98233.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946751375,[[98198.0,0.09844156],[98192.0,0.21553299],[98190.0,0.06536452],[98187.0,0.27638875],[98183.0,0.050948]],[[98199.0,0.054939],[98202.0,0.15189147],[98205.0,0.3608],[98209.0,0.18226977],[98220.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946838228,[[98160.0,0.18336686],[98158.0,0.05104],[98157.0,0.01467165],[98155.0,0.24438875],[98144.0,0.3608]],[[98163.0,0.050958],[98166.0,0.0652],[98167.0,0.3608],[98173.0,0.0313],[98174.0,0.16651973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946890281,[[98158.0,0.05103968],[98157.0,0.18336686],[98154.0,0.0302],[98153.0,0.0321],[98151.0,0.25749216]],[[98159.0,0.3648],[98162.0,0.15190966],[98163.0,0.3608],[98164.0,0.050958],[98169.0,0.1822916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946923286,[[98135.0,0.003],[98134.0,0.002],[98130.0,0.050975],[98129.0,0.0796851],[98127.0,0.45716]],[[98136.0,0.050972],[98139.0,0.09089434],[98142.0,0.0304],[98143.0,0.51405563],[98148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735946977941,[[98121.0,0.06620123],[98120.0,0.30537487],[98119.0,0.4534],[98118.0,0.00010965],[98116.0,0.45728]],[[98122.0,0.003],[98126.0,0.09104484],[98132.0,0.12132235],[98139.0,0.15165294],[98142.0,0.081369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947041692,[[98118.0,0.00010965],[98115.0,0.24603065],[98113.0,0.0314],[98111.0,0.27748125],[98109.0,0.05456947]],[[98119.0,0.10055157],[98122.0,0.18598352],[98123.0,0.36160001],[98279.0,0.4736738],[98998.0,0.00373048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947064220,[[98112.0,0.06179901],[98105.0,0.18352291],[98101.0,0.4543],[98100.0,0.45362851],[98096.0,0.45728]],[[98113.0,0.004],[98116.0,0.14189682],[98118.0,0.3608],[98122.0,0.12421842],[98135.0,0.01081173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947113147,[[98112.0,0.2956229],[98110.0,0.01067151],[98103.0,0.0545634],[98100.0,0.4602922],[98096.0,0.45732]],[[98113.0,0.004],[98116.0,0.0332],[98117.0,0.36160001],[98119.0,0.15199569],[98120.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947269776,[[98119.0,0.06136315],[98116.0,0.0317],[98113.0,0.3057288],[98110.0,0.1091268],[98108.0,0.45724]],[[98120.0,0.008],[98121.0,0.3608],[98122.0,0.003],[98129.0,0.18209569],[98132.0,0.080974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947319528,[[98163.0,0.3608],[98159.0,0.13089122],[98155.0,0.050962],[98152.0,0.3608],[98148.0,0.050965]],[[98174.0,0.0304],[98176.0,0.050952],[98179.0,0.00152837],[98181.0,0.0332],[98182.0,0.21231411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947363060,[[98157.0,0.050961],[98156.0,0.01152436],[98150.0,0.0301],[98149.0,0.46101554],[98139.0,0.05097]],[[98159.0,0.008],[98163.0,0.0314],[98165.0,0.050957],[98168.0,0.032],[98169.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947392888,[[98176.0,0.054951],[98172.0,0.2440819],[98169.0,0.42487962],[98167.0,0.1307759],[98164.0,0.3057288]],[[98177.0,0.09110499],[98183.0,0.12129765],[98184.0,0.0328],[98190.0,0.3608],[98191.0,0.18221966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947436024,[[98204.0,0.050937],[98201.0,0.01026063],[98197.0,0.18319726],[98195.0,0.4920959],[98192.0,0.2440819]],[[98205.0,0.050937],[98209.0,0.0317],[98210.0,0.39234],[98218.0,0.0513],[98806.0,0.12676811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947474732,[[98185.0,0.007],[98176.0,0.01035588],[98173.0,0.2341754],[98171.0,0.3608],[98156.0,0.050961]],[[98186.0,0.20335219],[98191.0,0.3608],[98193.0,0.18133597],[98195.0,0.050942],[98200.0,0.15095101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947607260,[[98171.0,0.0323],[98169.0,0.1832224],[98168.0,0.01034086],[98166.0,0.0619],[98165.0,0.24429654]],[[98172.0,0.46929557],[98174.0,0.050952],[98176.0,0.18292903],[98178.0,0.01029081],[98182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947665314,[[98191.0,0.053944],[98188.0,0.54404795],[98185.0,0.10593512],[98183.0,0.24387815],[98182.0,0.06540462]],[[98194.0,0.050942],[98205.0,0.45217962],[98209.0,0.12183949],[98212.0,0.050933],[98216.0,0.15228848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947725747,[[98190.0,0.050944],[98185.0,0.30484769],[98183.0,0.3608],[98182.0,0.06540462],[98181.0,0.01023426]],[[98192.0,0.050943],[98197.0,0.15228848],[98202.0,0.3914],[98203.0,0.0308],[98205.0,0.22458419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947762288,[[98182.0,0.06135979],[98181.0,0.18330158],[98176.0,0.70142477],[98173.0,0.06540462],[98171.0,0.30484769]],[[98183.0,0.050948],[98187.0,0.152304],[98188.0,0.0959],[98189.0,0.3608],[98193.0,0.19214996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947818830,[[98195.0,0.050941],[98192.0,0.24418137],[98190.0,0.01035587],[98188.0,0.06540462],[98180.0,0.37025231]],[[98197.0,0.050941],[98201.0,0.031],[98202.0,0.12185159],[98207.0,0.3608],[98209.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947865961,[[98189.0,0.0609547],[98185.0,0.30484769],[98180.0,0.13132924],[98179.0,0.095],[98178.0,0.36644985]],[[98190.0,0.050944],[98197.0,0.152304],[98201.0,0.031],[98205.0,0.23308396],[98220.0,0.2777664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947927136,[[98191.0,0.30484769],[98183.0,0.01022277],[98182.0,0.82332985],[98180.0,0.06540462],[98178.0,0.05095]],[[98192.0,0.411743],[98201.0,0.21274724],[98202.0,0.3608],[98205.0,0.152304],[98208.0,0.01008879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735947989698,[[98169.0,0.003],[98164.0,0.0332],[98161.0,0.1830791],[98160.0,0.06540462],[98156.0,0.0102857]],[[98170.0,0.4613043],[98171.0,0.18214796],[98177.0,0.062],[98178.0,0.01041952],[98179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948088986,[[98201.0,0.006],[98190.0,0.06540462],[98189.0,0.050945],[98185.0,0.00152766],[98182.0,0.01016234]],[[98202.0,0.52357839],[98203.0,0.01015111],[98206.0,0.18239106],[98209.0,0.050934],[98211.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948144320,[[98172.0,0.72193295],[98171.0,0.01027057],[98168.0,0.0646],[98167.0,0.36644985],[98163.0,0.3608]],[[98173.0,0.007],[98183.0,0.1723641],[98189.0,0.3608],[98192.0,0.15188436],[98196.0,0.050941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948189277,[[98172.0,0.050953],[98171.0,0.01027057],[98170.0,0.30541629],[98164.0,0.0632],[98163.0,0.79270417]],[[98173.0,0.057953],[98174.0,0.12166985],[98178.0,0.3608],[98179.0,0.0305],[98181.0,0.15208731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948243800,[[98155.0,0.0119697],[98152.0,0.23410502],[98150.0,0.16090462],[98147.0,0.24433408],[98140.0,0.37080071]],[[98156.0,0.050962],[98158.0,0.1215371],[98162.0,0.3608],[98165.0,0.18378731],[98166.0,0.050957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948301543,[[98183.0,0.31300418],[98175.0,0.30539609],[98165.0,0.0301],[98157.0,0.36136],[98150.0,0.050964]],[[98184.0,0.05247541],[98187.0,0.0307],[98190.0,0.15213238],[98191.0,0.3608],[98193.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948415957,[[98161.0,0.001],[98155.0,0.07468785],[98149.0,0.24391904],[98148.0,0.0323],[98147.0,0.050966]],[[98162.0,0.11151139],[98171.0,0.12742482],[98175.0,0.050952],[98176.0,0.21292224],[98287.0,0.76348044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948503138,[[98152.0,0.18340791],[98148.0,0.04276464],[98147.0,0.050966],[98146.0,0.24391904],[98068.0,0.03447578]],[[98153.0,0.050963],[98155.0,0.05355239],[98156.0,0.051962],[98160.0,0.18272637],[98162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948504533,[[98152.0,0.18340791],[98148.0,0.04276464],[98147.0,0.29488504],[98132.0,0.45712],[98131.0,0.36566546]],[[98153.0,0.054963],[98156.0,0.050962],[98160.0,0.18272637],[98162.0,0.3608],[98203.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948504730,[[98152.0,0.18340791],[98148.0,0.04276464],[98147.0,0.29488504],[98132.0,0.45712],[98131.0,0.36566546]],[[98153.0,0.054963],[98156.0,0.050962],[98160.0,0.18272637],[98162.0,0.3608],[98203.0,0.050937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948506031,[[98152.0,0.18340791],[98148.0,0.04276464],[98147.0,0.050966],[98146.0,0.24391904],[98132.0,0.82278546]],[[98153.0,0.054963],[98156.0,0.050962],[98159.0,0.18272637],[98162.0,0.3608],[98203.0,0.050937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948506533,[[98152.0,0.18340791],[98148.0,0.09373064],[98146.0,0.24391904],[98132.0,0.82278546],[98066.0,0.03447578]],[[98153.0,0.054963],[98156.0,0.050962],[98159.0,0.18272637],[98162.0,0.3608],[98203.0,0.050937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948506733,[[98152.0,0.18340791],[98148.0,0.09373064],[98146.0,0.24391904],[98132.0,0.82278546],[98067.0,0.03447578]],[[98153.0,0.054963],[98156.0,0.050962],[98159.0,0.18272637],[98162.0,0.3608],[98203.0,0.050937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948507033,[[98152.0,0.18340791],[98148.0,0.09373064],[98146.0,0.24391904],[98132.0,0.82278546],[98068.0,0.03447578]],[[98153.0,0.054963],[98156.0,0.050962],[98159.0,0.18272637],[98162.0,0.3608],[98203.0,0.050937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948507230,[[98152.0,0.18340791],[98148.0,0.09373064],[98146.0,0.24391904],[98132.0,0.82278546],[98069.0,0.03447578]],[[98153.0,0.054963],[98156.0,0.050962],[98159.0,0.18272637],[98162.0,0.3608],[98203.0,0.050937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948507542,[[98152.0,0.18340791],[98148.0,0.09373064],[98146.0,0.24391904],[98132.0,0.82278546],[98114.0,0.38202735]],[[98153.0,0.054963],[98156.0,0.050962],[98159.0,0.18272637],[98162.0,0.3608],[98203.0,0.050937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948508635,[[98152.0,0.18340791],[98148.0,0.09373064],[98146.0,0.24391904],[98132.0,0.82278546],[98114.0,0.38202735]],[[98153.0,0.054963],[98156.0,0.050962],[98159.0,0.18272637],[98162.0,0.3608],[98179.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948508843,[[98148.0,0.09373064],[98146.0,0.24391904],[98132.0,0.82278546],[98114.0,0.38202735]],[[98153.0,0.054963],[98156.0,0.050962],[98162.0,0.3608],[98179.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948508844,[[98151.0,0.18340791],[98148.0,0.09373064],[98146.0,0.24391904],[98140.0,0.37080071],[98133.0,0.36566546]],[[98152.0,0.050964],[98153.0,0.05355594],[98156.0,0.050962],[98158.0,0.18272637],[98162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948509046,[[98151.0,0.18340791],[98149.0,0.050965],[98148.0,0.04276464],[98146.0,0.24391904],[98140.0,0.37080071]],[[98152.0,0.050964],[98153.0,0.05355594],[98156.0,0.050962],[98158.0,0.18272637],[98162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948509435,[[98151.0,0.18340791],[98148.0,0.04276464],[98146.0,0.24391904],[98140.0,0.37080071],[98086.0,0.03447578]],[[98152.0,0.050964],[98153.0,0.05355594],[98158.0,0.18272637],[98162.0,0.3608],[98169.0,0.01023682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948509630,[[98151.0,0.23437191],[98148.0,0.04276464],[98146.0,0.24391904],[98140.0,0.37080071],[98087.0,0.03447578]],[[98152.0,0.050964],[98153.0,0.05355594],[98158.0,0.18272637],[98162.0,0.3608],[98169.0,0.01023682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948509836,[[98151.0,0.23437191],[98148.0,0.04276464],[98146.0,0.24391904],[98140.0,0.37080071],[98067.0,0.03447578]],[[98152.0,0.050964],[98153.0,0.05355594],[98158.0,0.18272637],[98162.0,0.3608],[98163.0,0.050958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948510144,[[98151.0,0.23437191],[98148.0,0.04276464],[98146.0,0.24391904],[98140.0,0.37080071],[98068.0,0.03447578]],[[98152.0,0.051964],[98153.0,0.05255594],[98158.0,0.18272637],[98161.0,0.06540462],[98162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948510342,[[98151.0,0.23437191],[98148.0,0.04276464],[98146.0,0.24391904],[98140.0,0.43620533],[98118.0,0.38202735]],[[98152.0,0.051964],[98153.0,0.003],[98158.0,0.18272637],[98162.0,0.3608],[98170.0,0.27832686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948510738,[[98151.0,0.23437191],[98148.0,0.04276464],[98146.0,0.24391904],[98140.0,0.43620533],[98118.0,0.38202735]],[[98152.0,0.054964],[98158.0,0.18272637],[98162.0,0.3608],[98170.0,0.27832686],[98797.0,0.12697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948511347,[[98151.0,0.23437191],[98148.0,0.04276464],[98146.0,0.24391904],[98140.0,0.43620533],[98118.0,0.38202735]],[[98152.0,0.054964],[98158.0,0.18272637],[98162.0,0.3608],[98170.0,0.27832686],[98798.0,0.12697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948511538,[[98151.0,0.23437191],[98148.0,0.04276464],[98146.0,0.24391904],[98140.0,0.37080071],[98118.0,0.38202735]],[[98152.0,0.054964],[98158.0,0.18272637],[98161.0,0.06540462],[98162.0,0.3608],[98170.0,0.21292224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948511740,[[98151.0,0.050964],[98148.0,0.04276464],[98147.0,0.24391904],[98140.0,0.43620533],[98115.0,0.44840604]],[[98152.0,0.054964],[98153.0,0.15238436],[98160.0,0.18272637],[98162.0,0.3608],[98170.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948512245,[[98151.0,0.050964],[98148.0,0.04276464],[98147.0,0.24391904],[98140.0,0.43620533],[98126.0,0.3608]],[[98152.0,0.054964],[98153.0,0.15238436],[98160.0,0.18272637],[98162.0,0.3608],[98170.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948512841,[[98151.0,0.050964],[98148.0,0.28668368],[98141.0,0.30539609],[98140.0,0.13080924],[98134.0,0.41663846]],[[98152.0,0.054964],[98153.0,0.15238436],[98161.0,0.18272637],[98162.0,0.3608],[98170.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948514251,[[98151.0,0.050964],[98148.0,0.28668368],[98141.0,0.30539609],[98140.0,0.13080924],[98134.0,0.41663846]],[[98152.0,0.054964],[98154.0,0.15238436],[98161.0,0.18272637],[98162.0,0.3608],[98170.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948514441,[[98151.0,0.050964],[98148.0,0.28668368],[98141.0,0.30539609],[98140.0,0.13080924],[98134.0,0.41663846]],[[98152.0,0.054964],[98154.0,0.15238436],[98161.0,0.24813099],[98162.0,0.3608],[98180.0,0.09833312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948514635,[[98151.0,0.050964],[98148.0,0.28668368],[98141.0,0.30539609],[98140.0,0.06540462],[98134.0,0.41663846]],[[98152.0,0.054964],[98154.0,0.15238436],[98161.0,0.24813099],[98162.0,0.3608],[98180.0,0.09833312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948515039,[[98151.0,0.050964],[98148.0,0.28668368],[98141.0,0.30539609],[98140.0,0.13080924],[98134.0,0.41663846]],[[98152.0,0.054964],[98154.0,0.15238436],[98161.0,0.24813099],[98162.0,0.3608],[98180.0,0.09833312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948515341,[[98151.0,0.050964],[98148.0,0.28668368],[98141.0,0.30539609],[98140.0,0.06540462],[98134.0,0.41663846]],[[98152.0,0.054964],[98154.0,0.15238436],[98161.0,0.24813099],[98162.0,0.3608],[98180.0,0.09833312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948515548,[[98151.0,0.050964],[98148.0,0.28668368],[98142.0,0.36939609],[98140.0,0.06540462],[98136.0,0.36566546]],[[98152.0,0.054964],[98153.0,0.15238436],[98160.0,0.18272637],[98161.0,0.06540462],[98162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948517041,[[98151.0,0.050964],[98148.0,0.04276464],[98147.0,0.24391904],[98142.0,0.064],[98141.0,0.30539609]],[[98152.0,0.20734836],[98159.0,0.18272637],[98161.0,0.06540462],[98162.0,0.3608],[98189.0,0.30417463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948517241,[[98151.0,0.050964],[98148.0,0.04276464],[98147.0,0.24391904],[98142.0,0.064],[98141.0,0.30539609]],[[98152.0,0.20734836],[98159.0,0.18272637],[98161.0,0.06540462],[98162.0,0.3608],[98171.0,0.412394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948517847,[[98151.0,0.050964],[98148.0,0.04276464],[98147.0,0.24391904],[98142.0,0.064],[98141.0,0.66619609]],[[98152.0,0.20734836],[98156.0,0.3608],[98159.0,0.18272637],[98161.0,0.06540462],[98167.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948518149,[[98151.0,0.050964],[98148.0,0.04276464],[98147.0,0.24391904],[98142.0,0.064],[98141.0,0.66679609]],[[98152.0,0.20734836],[98156.0,0.3608],[98159.0,0.18272637],[98161.0,0.06540462],[98167.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948518847,[[98151.0,0.050964],[98148.0,0.28668368],[98142.0,0.36939609],[98141.0,0.3614],[98136.0,0.36566546]],[[98152.0,0.054964],[98153.0,0.15238436],[98156.0,0.3608],[98159.0,0.18272637],[98161.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948519041,[[98151.0,0.050964],[98148.0,0.28668368],[98142.0,0.36939609],[98141.0,0.3608],[98136.0,0.36566546]],[[98152.0,0.054964],[98153.0,0.15238436],[98156.0,0.3608],[98159.0,0.18272637],[98161.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948520642,[[98151.0,0.050964],[98148.0,0.28668368],[98142.0,0.36939609],[98141.0,0.3608],[98135.0,0.36566546]],[[98152.0,0.054964],[98153.0,0.15238436],[98156.0,0.3608],[98159.0,0.18272637],[98161.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948521146,[[98148.0,0.28668368],[98142.0,0.36939609],[98141.0,0.3608],[98135.0,0.36566546],[98054.0,0.90518287]],[[98149.0,0.050965],[98152.0,0.004],[98153.0,0.15238436],[98156.0,0.3608],[98159.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948521354,[[98148.0,0.33764968],[98142.0,0.36939609],[98141.0,0.3608],[98135.0,0.36566546],[98078.0,0.5]],[[98149.0,0.050965],[98152.0,0.004],[98153.0,0.15238436],[98156.0,0.3608],[98159.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948521650,[[98148.0,0.33764968],[98142.0,0.36939609],[98141.0,0.3608],[98135.0,0.36566546],[98081.0,0.5]],[[98149.0,0.050965],[98152.0,0.004],[98153.0,0.15238436],[98156.0,0.3608],[98159.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948522050,[[98148.0,0.33764968],[98142.0,0.064],[98141.0,0.3608],[98139.0,0.30539609],[98130.0,0.41664046]],[[98149.0,0.050965],[98152.0,0.004],[98153.0,0.15238436],[98156.0,0.3608],[98162.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948522351,[[98148.0,0.28668368],[98143.0,0.050968],[98142.0,0.064],[98141.0,0.3608],[98139.0,0.30539609]],[[98149.0,0.050965],[98152.0,0.004],[98153.0,0.15238436],[98156.0,0.3608],[98159.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948522555,[[98148.0,0.28668368],[98142.0,0.064],[98141.0,0.3608],[98139.0,0.30539609],[98130.0,0.48256508]],[[98149.0,0.050965],[98152.0,0.004],[98153.0,0.15238436],[98156.0,0.3608],[98159.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948522745,[[98148.0,0.28668368],[98142.0,0.064],[98141.0,0.3608],[98139.0,0.30539609],[98130.0,0.48256508]],[[98149.0,0.050965],[98152.0,0.003],[98153.0,0.15238436],[98156.0,0.3608],[98159.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948523551,[[98148.0,0.04276464],[98144.0,0.24391904],[98142.0,0.064],[98141.0,0.3608],[98139.0,0.06540462]],[[98149.0,0.052965],[98155.0,0.18272637],[98156.0,0.3608],[98159.0,0.050961],[98167.0,0.60736224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948524052,[[98148.0,0.04276464],[98146.0,0.050967],[98144.0,0.24391904],[98142.0,0.064],[98141.0,0.3608]],[[98149.0,0.052965],[98155.0,0.18272637],[98156.0,0.3608],[98159.0,0.050961],[98167.0,0.60736224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948524551,[[98148.0,0.04276464],[98144.0,0.24391904],[98142.0,0.064],[98138.0,0.66619609],[98126.0,0.3608]],[[98149.0,0.052965],[98154.0,0.3608],[98155.0,0.18272637],[98159.0,0.050961],[98166.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948524854,[[98148.0,0.04276464],[98147.0,0.050966],[98144.0,0.24391904],[98142.0,0.064],[98138.0,0.66671609]],[[98149.0,0.052965],[98154.0,0.3608],[98155.0,0.18272637],[98159.0,0.050961],[98166.0,0.39146001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948526554,[[98148.0,0.04276464],[98147.0,0.050966],[98144.0,0.24391904],[98142.0,0.064],[98138.0,0.66671609]],[[98149.0,0.20536467],[98153.0,0.3608],[98155.0,0.18272637],[98159.0,0.050961],[98165.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948526748,[[98148.0,0.04276464],[98147.0,0.050966],[98144.0,0.24391904],[98142.0,0.064],[98138.0,0.66671609]],[[98149.0,0.20536467],[98153.0,0.3608],[98155.0,0.18272637],[98159.0,0.050961],[98165.0,0.39196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948526949,[[98148.0,0.04276464],[98147.0,0.050966],[98144.0,0.24391904],[98142.0,0.064],[98138.0,0.66671609]],[[98149.0,0.20536467],[98153.0,0.3608],[98155.0,0.18272637],[98156.0,0.01006212],[98159.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948528253,[[98148.0,0.04276464],[98147.0,0.050966],[98144.0,0.24391904],[98142.0,0.064],[98139.0,0.06540462]],[[98149.0,0.20536467],[98153.0,0.3608],[98155.0,0.18272637],[98156.0,0.01006212],[98159.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948529060,[[98148.0,0.04276464],[98147.0,0.050966],[98144.0,0.24391904],[98142.0,0.064],[98139.0,0.06540462]],[[98149.0,0.20536467],[98153.0,0.3608],[98156.0,0.19278849],[98159.0,0.050961],[98326.0,3.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948530049,[[98148.0,0.04276464],[98147.0,0.050966],[98144.0,0.24391904],[98142.0,0.064],[98139.0,0.06540462]],[[98149.0,0.20536467],[98153.0,0.3608],[98156.0,0.18272637],[98159.0,0.050961],[98326.0,3.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948530350,[[98148.0,0.22620457],[98147.0,0.050966],[98143.0,0.24391904],[98142.0,0.064],[98139.0,0.06540462]],[[98149.0,0.20536467],[98153.0,0.3608],[98155.0,0.18272637],[98159.0,0.050961],[98167.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948531259,[[98148.0,0.22620457],[98147.0,0.050966],[98143.0,0.24391904],[98142.0,0.064],[98139.0,0.06540462]],[[98149.0,0.20536467],[98153.0,0.3608],[98155.0,0.18272637],[98159.0,0.06108264],[98167.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948532756,[[98148.0,0.22620457],[98143.0,0.24391904],[98142.0,0.064],[98139.0,0.06540462],[98069.0,0.03447578]],[[98149.0,0.20536467],[98153.0,0.3608],[98155.0,0.18272637],[98159.0,0.06108264],[98167.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948533054,[[98148.0,0.22620457],[98146.0,0.050967],[98143.0,0.24391904],[98142.0,0.064],[98139.0,0.06540462]],[[98149.0,0.20536467],[98153.0,0.3608],[98156.0,0.18272637],[98159.0,0.06108264],[98167.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948534151,[[98148.0,0.22620457],[98146.0,0.050967],[98143.0,0.24391904],[98142.0,0.064],[98139.0,0.06540462]],[[98149.0,0.20536467],[98153.0,0.3608],[98156.0,0.18272637],[98159.0,0.050961],[98167.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948536561,[[98148.0,0.22620457],[98146.0,0.050967],[98143.0,0.24391904],[98142.0,0.064],[98130.0,0.11637962]],[[98149.0,0.20536467],[98153.0,0.3608],[98156.0,0.18272637],[98159.0,0.050961],[98167.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948536764,[[98148.0,0.01046464],[98143.0,0.24391904],[98142.0,0.064],[98141.0,0.050969],[98130.0,0.11637962]],[[98149.0,0.052965],[98150.0,0.15239967],[98153.0,0.3608],[98157.0,0.18272637],[98159.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948537060,[[98143.0,0.29488704],[98142.0,0.064],[98137.0,0.032],[98130.0,0.11637962],[98123.0,0.1706285]],[[98144.0,0.050968],[98149.0,0.002],[98150.0,0.15239967],[98153.0,0.3608],[98157.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948537855,[[98143.0,0.30533357],[98142.0,0.064],[98137.0,0.032],[98130.0,0.11637962],[98123.0,0.1706285]],[[98144.0,0.050968],[98149.0,0.002],[98150.0,0.15239967],[98153.0,0.3608],[98157.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948538055,[[98143.0,0.06141453],[98142.0,0.30791904],[98137.0,0.032],[98130.0,0.48204508],[98123.0,0.1706285]],[[98144.0,0.050968],[98148.0,0.15239967],[98153.0,0.3608],[98155.0,0.18272637],[98274.0,0.38882416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948538260,[[98143.0,0.06141453],[98142.0,0.30791904],[98137.0,0.032],[98130.0,0.48260508],[98123.0,0.1706285]],[[98144.0,0.050968],[98148.0,0.15239967],[98153.0,0.3608],[98155.0,0.18272637],[98165.0,0.39200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948538660,[[98143.0,0.06241453],[98142.0,0.30791904],[98137.0,0.032],[98130.0,0.48260508],[98123.0,0.1706285]],[[98144.0,0.050968],[98148.0,0.15239967],[98153.0,0.3608],[98155.0,0.18272637],[98165.0,0.39200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948539259,[[98143.0,0.06241453],[98142.0,0.30791904],[98137.0,0.032],[98130.0,0.48260508],[98123.0,0.1706285]],[[98144.0,0.050968],[98149.0,0.15239967],[98153.0,0.3608],[98155.0,0.18272637],[98165.0,0.39200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948539658,[[98143.0,0.06241453],[98142.0,0.30791904],[98137.0,0.032],[98130.0,0.36622546],[98123.0,0.1706285]],[[98144.0,0.050968],[98149.0,0.15239967],[98153.0,0.3608],[98155.0,0.18272637],[98165.0,0.39200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948539960,[[98143.0,0.06241453],[98142.0,0.30791904],[98137.0,0.032],[98130.0,0.43107008],[98126.0,0.411777]],[[98144.0,0.050968],[98149.0,0.15239967],[98153.0,0.3608],[98155.0,0.18272637],[98165.0,0.39200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948540459,[[98143.0,0.06241453],[98142.0,0.30791904],[98137.0,0.032],[98130.0,0.43107008],[98126.0,0.411777]],[[98144.0,0.050968],[98148.0,0.15239967],[98153.0,0.3608],[98155.0,0.18272637],[98165.0,0.39200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948540865,[[98143.0,0.06241453],[98142.0,0.30791904],[98137.0,0.032],[98130.0,0.43107008],[98126.0,0.411777]],[[98144.0,0.050968],[98148.0,0.15239967],[98153.0,0.42620462],[98155.0,0.18272637],[98165.0,0.39200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948541166,[[98143.0,0.06241453],[98142.0,0.30791904],[98137.0,0.032],[98130.0,0.43107008],[98126.0,0.411777]],[[98144.0,0.050968],[98148.0,0.15239967],[98153.0,0.42676463],[98155.0,0.18272637],[98165.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948541369,[[98143.0,0.06241453],[98142.0,0.30791904],[98137.0,0.032],[98130.0,0.43107008],[98126.0,0.411777]],[[98144.0,0.050968],[98148.0,0.15239967],[98153.0,0.36136001],[98155.0,0.18272637],[98165.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948541665,[[98143.0,0.06241453],[98142.0,0.30791904],[98137.0,0.032],[98130.0,0.43107008],[98126.0,0.411777]],[[98144.0,0.050968],[98148.0,0.15239967],[98153.0,0.3608],[98155.0,0.18272637],[98165.0,0.39196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948541867,[[98143.0,0.30633357],[98142.0,0.064],[98137.0,0.032],[98135.0,0.30539609],[98130.0,0.06540462]],[[98144.0,0.050968],[98150.0,0.15239967],[98153.0,0.3608],[98158.0,0.18272637],[98165.0,0.39196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948542967,[[98143.0,0.30633357],[98142.0,0.064],[98137.0,0.032],[98135.0,0.30539609],[98130.0,0.06540462]],[[98144.0,0.050968],[98150.0,0.15239967],[98153.0,0.42620462],[98158.0,0.18272637],[98165.0,0.39196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948543168,[[98143.0,0.30633357],[98142.0,0.064],[98137.0,0.032],[98135.0,0.30539609],[98130.0,0.06540462]],[[98144.0,0.050968],[98150.0,0.15239967],[98153.0,0.36136001],[98158.0,0.18272637],[98165.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948543359,[[98143.0,0.30633357],[98142.0,0.064],[98137.0,0.032],[98135.0,0.30539609],[98130.0,0.06540462]],[[98144.0,0.050968],[98150.0,0.15239967],[98153.0,0.3608],[98158.0,0.18272637],[98165.0,0.39196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948544071,[[98143.0,0.30633357],[98142.0,0.064],[98137.0,0.032],[98135.0,0.30539609],[98130.0,0.06540462]],[[98144.0,0.050968],[98150.0,0.15239967],[98153.0,0.3608],[98158.0,0.18272637],[98159.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948544967,[[98143.0,0.06241453],[98142.0,0.064],[98137.0,0.032],[98135.0,0.30539609],[98130.0,0.06540462]],[[98144.0,0.050968],[98150.0,0.15239967],[98153.0,0.3608],[98159.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948544968,[[98143.0,0.06241453],[98142.0,0.064],[98137.0,0.032],[98135.0,0.30539609],[98130.0,0.06540462]],[[98144.0,0.050968],[98150.0,0.15239967],[98153.0,0.3608],[98159.0,0.050961],[98160.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948546278,[[98143.0,0.06241453],[98142.0,0.064],[98137.0,0.032],[98135.0,0.30539609],[98130.0,0.06540462]],[[98144.0,0.050968],[98150.0,0.15239967],[98153.0,0.3608],[98159.0,0.23368737],[98167.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948546481,[[98143.0,0.01144653],[98142.0,0.064],[98138.0,0.411771],[98137.0,0.032],[98135.0,0.30539609]],[[98144.0,0.050968],[98150.0,0.15239967],[98153.0,0.42620462],[98154.0,0.050963],[98159.0,0.23368737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948546679,[[98143.0,0.01144653],[98142.0,0.064],[98138.0,0.411771],[98137.0,0.032],[98135.0,0.30539609]],[[98144.0,0.050968],[98150.0,0.15239967],[98153.0,0.36136001],[98154.0,0.050963],[98159.0,0.23368737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948546979,[[98143.0,0.01144653],[98142.0,0.064],[98139.0,0.050971],[98138.0,0.3608],[98137.0,0.032]],[[98144.0,0.050968],[98150.0,0.15239967],[98153.0,0.3608],[98154.0,0.050963],[98159.0,0.23368737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948550382,[[98143.0,0.01144653],[98142.0,0.064],[98139.0,0.050971],[98138.0,0.3608],[98137.0,0.032]],[[98144.0,0.050968],[98149.0,0.15239967],[98153.0,0.3608],[98154.0,0.050963],[98157.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948550584,[[98143.0,0.01144653],[98142.0,0.064],[98140.0,0.05097],[98138.0,0.3608],[98137.0,0.032]],[[98144.0,0.050968],[98149.0,0.15239967],[98153.0,0.3608],[98154.0,0.050963],[98157.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948551977,[[98143.0,0.01144653],[98142.0,0.064],[98140.0,0.05097],[98138.0,0.3608],[98137.0,0.032]],[[98144.0,0.050968],[98148.0,0.15239967],[98153.0,0.3608],[98154.0,0.050963],[98157.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948552482,[[98143.0,0.01144653],[98142.0,0.064],[98141.0,0.050969],[98138.0,0.3608],[98137.0,0.032]],[[98144.0,0.050968],[98148.0,0.15239967],[98153.0,0.3608],[98154.0,0.050963],[98157.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948553184,[[98143.0,0.01144653],[98142.0,0.064],[98141.0,0.050969],[98138.0,0.3608],[98137.0,0.33739609]],[[98144.0,0.050968],[98148.0,0.15239967],[98153.0,0.3608],[98154.0,0.050963],[98156.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948554375,[[98143.0,0.01144653],[98142.0,0.064],[98141.0,0.050969],[98137.0,0.33739609],[98135.0,0.3608]],[[98144.0,0.050968],[98148.0,0.15239967],[98153.0,0.3608],[98154.0,0.050963],[98156.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948555881,[[98143.0,0.01144653],[98142.0,0.064],[98141.0,0.050969],[98137.0,0.032],[98136.0,0.30539609]],[[98144.0,0.050968],[98147.0,0.15239967],[98153.0,0.3608],[98154.0,0.050963],[98155.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948556981,[[98143.0,0.01144653],[98142.0,0.064],[98141.0,0.050969],[98137.0,0.032],[98136.0,0.30539609]],[[98144.0,0.050968],[98147.0,0.15239967],[98153.0,0.3608],[98154.0,0.083963],[98155.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948557185,[[98143.0,0.01144653],[98142.0,0.064],[98141.0,0.050969],[98137.0,0.33739609],[98129.0,0.36566546]],[[98144.0,0.050968],[98147.0,0.15239967],[98153.0,0.3608],[98154.0,0.26668937],[98825.0,0.10164299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948557379,[[98143.0,0.01144653],[98142.0,0.064],[98141.0,0.050969],[98137.0,0.33739609],[98129.0,0.36566546]],[[98144.0,0.050968],[98147.0,0.15239967],[98153.0,0.3608],[98154.0,0.26668937],[98205.0,0.76077463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948557575,[[98143.0,0.01144653],[98142.0,0.064],[98141.0,0.050969],[98137.0,0.33739609],[98129.0,0.36566546]],[[98144.0,0.411768],[98147.0,0.15239967],[98153.0,0.3608],[98154.0,0.26668937],[98165.0,0.03116001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948557886,[[98143.0,0.06241453],[98142.0,0.064],[98137.0,0.33739609],[98136.0,0.3608],[98130.0,0.11637962]],[[98144.0,0.411768],[98147.0,0.15239967],[98154.0,0.26668937],[98165.0,0.03116001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948557887,[[98143.0,0.06241453],[98142.0,0.064],[98137.0,0.33739609],[98136.0,0.3608],[98130.0,0.11637962]],[[98144.0,0.411768],[98147.0,0.15239967],[98154.0,0.18272637],[98163.0,0.3608],[98165.0,0.081557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948558484,[[98143.0,0.06241453],[98142.0,0.064],[98137.0,0.33739609],[98136.0,0.3608],[98130.0,0.11637962]],[[98144.0,0.050968],[98147.0,0.15239967],[98153.0,0.3608],[98154.0,0.18272637],[98163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948558684,[[98143.0,0.24592446],[98142.0,0.064],[98138.0,0.24467991],[98137.0,0.032],[98136.0,0.3608]],[[98144.0,0.10053045],[98149.0,0.18272637],[98153.0,0.3608],[98163.0,0.3608],[98178.0,0.27375717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948559087,[[98143.0,0.24592446],[98142.0,0.064],[98138.0,0.24467991],[98137.0,0.032],[98136.0,0.3608]],[[98144.0,0.04956245],[98149.0,0.23369137],[98153.0,0.3608],[98163.0,0.3608],[98165.0,0.050957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948559289,[[98143.0,0.24592446],[98142.0,0.064],[98138.0,0.24467991],[98137.0,0.032],[98136.0,0.3608]],[[98144.0,0.04956245],[98145.0,0.050968],[98149.0,0.18272637],[98153.0,0.3608],[98161.0,0.05096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948559480,[[98143.0,0.24592446],[98142.0,0.064],[98138.0,0.24467991],[98137.0,0.032],[98136.0,0.3608]],[[98144.0,0.04956245],[98145.0,0.050968],[98149.0,0.18272637],[98153.0,0.3608],[98160.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948560088,[[98143.0,0.01144653],[98142.0,0.064],[98138.0,0.30539609],[98137.0,0.032],[98136.0,0.3608]],[[98145.0,0.050968],[98150.0,0.15245857],[98153.0,0.3608],[98158.0,0.18272637],[98160.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948560384,[[98144.0,0.050968],[98143.0,0.01144653],[98142.0,0.064],[98138.0,0.30539609],[98137.0,0.032]],[[98145.0,0.050968],[98150.0,0.15245857],[98153.0,0.3608],[98158.0,0.18272637],[98160.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948561185,[[98144.0,0.050968],[98143.0,0.01044653],[98142.0,0.064],[98138.0,0.30539609],[98137.0,0.032]],[[98145.0,0.050968],[98149.0,0.15245857],[98153.0,0.3608],[98157.0,0.18272637],[98160.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948561389,[[98144.0,0.050968],[98143.0,0.01144653],[98142.0,0.064],[98138.0,0.30539609],[98137.0,0.032]],[[98145.0,0.050968],[98149.0,0.15245857],[98153.0,0.3608],[98157.0,0.18272637],[98160.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948563083,[[98144.0,0.050968],[98143.0,0.01044653],[98142.0,0.064],[98138.0,0.30539609],[98137.0,0.032]],[[98145.0,0.050968],[98149.0,0.15245857],[98153.0,0.3608],[98157.0,0.18272637],[98160.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948563485,[[98143.0,0.01044653],[98142.0,0.064],[98139.0,0.05097],[98138.0,0.30539609],[98137.0,0.032]],[[98149.0,0.15245857],[98153.0,0.3608],[98157.0,0.18272637],[98160.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948563486,[[98143.0,0.01044653],[98142.0,0.064],[98139.0,0.05097],[98138.0,0.30539609],[98137.0,0.032]],[[98144.0,0.050968],[98149.0,0.15245857],[98153.0,0.3608],[98154.0,0.06540462],[98156.0,0.050962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948563686,[[98142.0,0.064],[98139.0,0.05097],[98138.0,0.30539609],[98137.0,0.032],[98069.0,0.01]],[[98145.0,0.3608],[98149.0,0.15245857],[98153.0,0.3608],[98154.0,0.06540462],[98156.0,0.050962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948563884,[[98142.0,0.064],[98139.0,0.05097],[98138.0,0.30539609],[98137.0,0.032],[98069.0,0.01]],[[98143.0,0.050968],[98145.0,0.3608],[98149.0,0.15245857],[98153.0,0.3918],[98154.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948564089,[[98142.0,0.064],[98139.0,0.05097],[98138.0,0.30539609],[98137.0,0.032],[98110.0,0.40077746]],[[98143.0,0.050968],[98145.0,0.3608],[98150.0,0.15245857],[98153.0,0.39244],[98154.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948564289,[[98142.0,0.064],[98139.0,0.05097],[98138.0,0.30539609],[98137.0,0.032],[98131.0,0.3608]],[[98143.0,0.050968],[98145.0,0.3608],[98150.0,0.15245857],[98153.0,0.03164],[98154.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948564489,[[98142.0,0.064],[98139.0,0.05097],[98138.0,0.30539609],[98137.0,0.032],[98131.0,0.3608]],[[98143.0,0.050968],[98145.0,0.3608],[98150.0,0.15245857],[98153.0,0.031],[98154.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948565489,[[98142.0,0.064],[98140.0,0.24462809],[98139.0,0.05097],[98137.0,0.032],[98132.0,0.30539609]],[[98143.0,0.050968],[98144.0,0.15245857],[98145.0,0.3608],[98152.0,0.18272637],[98153.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948566391,[[98142.0,0.065],[98140.0,0.24462809],[98139.0,0.05097],[98137.0,0.032],[98132.0,0.30539609]],[[98143.0,0.050968],[98144.0,0.15245857],[98145.0,0.3608],[98152.0,0.18272637],[98153.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948566593,[[98142.0,0.07519623],[98140.0,0.24462809],[98137.0,0.032],[98132.0,0.30539609],[98079.0,0.5221283]],[[98143.0,0.050968],[98144.0,0.15245857],[98145.0,0.3608],[98152.0,0.18272637],[98153.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948566793,[[98142.0,0.07519623],[98140.0,0.05097],[98139.0,0.24462809],[98137.0,0.032],[98134.0,0.00056]],[[98143.0,0.050968],[98145.0,0.51325857],[98153.0,0.21372637],[98200.0,0.33459209],[98702.0,0.10162348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948567095,[[98142.0,0.07519623],[98140.0,0.05097],[98139.0,0.24462809],[98137.0,0.032],[98131.0,0.66671609]],[[98143.0,0.050968],[98145.0,0.51381858],[98151.0,0.050965],[98153.0,0.21372637],[98200.0,0.33459209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948567295,[[98142.0,0.01219623],[98140.0,0.05097],[98139.0,0.24462809],[98137.0,0.032],[98131.0,0.66671609]],[[98143.0,0.050968],[98145.0,0.51381858],[98151.0,0.050965],[98153.0,0.21372637],[98200.0,0.33459209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948567804,[[98142.0,0.19564373],[98140.0,0.05097],[98138.0,0.24462809],[98137.0,0.032],[98132.0,0.30539609]],[[98143.0,0.050968],[98144.0,0.15245857],[98145.0,0.36136001],[98150.0,0.18272637],[98151.0,0.050965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948567992,[[98142.0,0.19564373],[98140.0,0.05097],[98138.0,0.24462809],[98137.0,0.032],[98132.0,0.30539609]],[[98143.0,0.050968],[98144.0,0.15245857],[98145.0,0.3608],[98150.0,0.18272637],[98151.0,0.050965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948569191,[[98142.0,0.01219623],[98140.0,0.05097],[98139.0,0.1834475],[98137.0,0.032],[98135.0,0.24462809]],[[98143.0,0.20342657],[98145.0,0.3608],[98148.0,0.18272637],[98151.0,0.050965],[98156.0,0.06131557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948570699,[[98142.0,0.19564373],[98140.0,0.05097],[98137.0,0.032],[98136.0,0.24462809],[98128.0,0.36679609]],[[98143.0,0.050968],[98145.0,0.51325857],[98151.0,0.050965],[98153.0,0.21372637],[98156.0,0.06131557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948570900,[[98142.0,0.19564373],[98140.0,0.05097],[98137.0,0.032],[98136.0,0.24462809],[98128.0,0.36679609]],[[98143.0,0.050968],[98145.0,0.51381858],[98151.0,0.050965],[98153.0,0.21372637],[98156.0,0.06131557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948572303,[[98142.0,0.01219623],[98141.0,0.1834475],[98140.0,0.05097],[98137.0,0.032],[98135.0,0.24462809]],[[98143.0,0.050968],[98144.0,0.15245857],[98145.0,0.00056001],[98151.0,0.050965],[98153.0,0.21372637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948572494,[[98142.0,0.01219623],[98141.0,0.1834475],[98140.0,0.05097],[98137.0,0.032],[98135.0,0.24462809]],[[98143.0,0.050968],[98144.0,0.15245857],[98151.0,0.050965],[98153.0,0.21372637],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948572896,[[98142.0,0.01219623],[98141.0,0.1834475],[98140.0,0.05097],[98137.0,0.032],[98135.0,0.24462809]],[[98143.0,0.050968],[98144.0,0.51325857],[98151.0,0.050965],[98153.0,0.21372637],[98893.0,0.12684167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948573091,[[98142.0,0.01219623],[98141.0,0.1834475],[98140.0,0.05097],[98137.0,0.032],[98135.0,0.24462809]],[[98143.0,0.050968],[98144.0,0.51385858],[98151.0,0.050965],[98153.0,0.21372637],[98893.0,0.12684167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948573288,[[98142.0,0.01219623],[98141.0,0.1834475],[98140.0,0.05097],[98137.0,0.032],[98135.0,0.24462809]],[[98143.0,0.050968],[98144.0,0.15305858],[98151.0,0.050965],[98153.0,0.21372637],[98163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948573492,[[98142.0,0.01219623],[98140.0,0.05097],[98137.0,0.032]],[[98143.0,0.050968],[98151.0,0.050965],[98153.0,0.21372637],[98163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948573493,[[98142.0,0.01219623],[98140.0,0.05097],[98137.0,0.27662809],[98129.0,0.30539609],[98127.0,0.45712]],[[98143.0,0.050968],[98147.0,0.15245857],[98151.0,0.050965],[98153.0,0.031],[98155.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948574904,[[98142.0,0.01219623],[98140.0,0.05097],[98137.0,0.27662809],[98129.0,0.30539609],[98127.0,0.45712]],[[98143.0,0.050968],[98146.0,0.3608],[98147.0,0.15245857],[98151.0,0.050965],[98153.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948575691,[[98142.0,0.19555461],[98140.0,0.05097],[98137.0,0.032],[98136.0,0.24462809],[98128.0,0.36679609]],[[98143.0,0.050968],[98146.0,0.51325857],[98151.0,0.050965],[98153.0,0.031],[98187.0,0.27375717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948575903,[[98142.0,0.19555461],[98140.0,0.05097],[98137.0,0.032],[98136.0,0.24462809],[98128.0,0.36679609]],[[98143.0,0.050968],[98146.0,0.51385858],[98151.0,0.050965],[98153.0,0.031],[98187.0,0.27375717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948576308,[[98142.0,0.19555461],[98137.0,0.032],[98136.0,0.24462809],[98128.0,0.36679609],[98127.0,0.508097]],[[98143.0,0.050968],[98146.0,0.51385858],[98153.0,0.031],[98156.0,0.050962],[98165.0,0.050957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948576500,[[98142.0,0.24652361],[98137.0,0.032],[98136.0,0.24462809],[98128.0,0.36679609],[98127.0,0.508097]],[[98143.0,0.050968],[98146.0,0.51385858],[98152.0,0.06540462],[98153.0,0.031],[98156.0,0.050962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948577106,[[98142.0,0.06316523],[98137.0,0.27662809],[98129.0,0.30539609],[98128.0,0.0614],[98127.0,0.508097]],[[98143.0,0.050968],[98146.0,0.36140001],[98147.0,0.15245857],[98152.0,0.06540462],[98153.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948577306,[[98142.0,0.06316523],[98137.0,0.27662809],[98129.0,0.30539609],[98128.0,0.0614],[98127.0,0.508097]],[[98143.0,0.050968],[98146.0,0.3608],[98147.0,0.15245857],[98152.0,0.06540462],[98153.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948578500,[[98142.0,0.06316523],[98138.0,0.24462809],[98137.0,0.032],[98130.0,0.37080071],[98128.0,0.0614]],[[98143.0,0.050968],[98146.0,0.3608],[98148.0,0.15245857],[98152.0,0.06540462],[98153.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948578700,[[98142.0,0.06316523],[98138.0,0.24462809],[98137.0,0.032],[98130.0,0.37080071],[98128.0,0.0614]],[[98143.0,0.050968],[98148.0,0.15245857],[98152.0,0.06540462],[98153.0,0.031],[98205.0,0.45720001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948578899,[[98142.0,0.06316523],[98138.0,0.24462809],[98137.0,0.032],[98132.0,0.3608],[98130.0,0.37080071]],[[98143.0,0.050968],[98147.0,0.3608],[98148.0,0.15245857],[98152.0,0.06540462],[98153.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948579402,[[98142.0,0.06316523],[98138.0,0.24462809],[98137.0,0.032],[98132.0,0.3608],[98130.0,0.37080071]],[[98143.0,0.050968],[98147.0,0.3608],[98148.0,0.15245857],[98153.0,0.031],[98200.0,0.39999671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948580113,[[98142.0,0.06316523],[98141.0,0.18336068],[98137.0,0.032],[98136.0,0.24462809],[98132.0,0.3608]],[[98143.0,0.050968],[98146.0,0.15245857],[98147.0,0.3608],[98153.0,0.21372637],[98156.0,0.050962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948581307,[[98142.0,0.06316523],[98141.0,0.18336068],[98137.0,0.032],[98136.0,0.24462809],[98132.0,0.3608]],[[98143.0,0.050968],[98146.0,0.15245857],[98147.0,0.3608],[98152.0,0.18272637],[98153.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948582299,[[98142.0,0.06316523],[98137.0,0.032],[98136.0,0.24462809],[98132.0,0.3608]],[[98143.0,0.050968],[98146.0,0.15245857],[98147.0,0.3608],[98152.0,0.18272637],[98153.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948582300,[[98142.0,0.06316523],[98140.0,0.18336068],[98137.0,0.032],[98136.0,0.24462809],[98132.0,0.3608]],[[98143.0,0.050968],[98145.0,0.15245857],[98147.0,0.3608],[98152.0,0.18272637],[98153.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948583804,[[98142.0,0.06316523],[98140.0,0.18336068],[98137.0,0.032],[98136.0,0.24462809],[98132.0,0.3608]],[[98143.0,0.050968],[98145.0,0.15245857],[98147.0,0.3608],[98151.0,0.18272637],[98153.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948585201,[[98142.0,0.06316523],[98140.0,0.18336068],[98137.0,0.032],[98136.0,0.24462809],[98132.0,0.3608]],[[98143.0,0.050968],[98145.0,0.15245857],[98147.0,0.3608],[98151.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948585202,[[98142.0,0.06316523],[98140.0,0.18336068],[98137.0,0.032],[98136.0,0.24462809],[98132.0,0.3608]],[[98143.0,0.050968],[98145.0,0.15245857],[98147.0,0.3608],[98151.0,0.18272637],[98163.0,0.21292224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948585401,[[98142.0,0.06316523],[98140.0,0.18336068],[98137.0,0.032],[98136.0,0.24462809],[98132.0,0.3608]],[[98143.0,0.050968],[98145.0,0.15245857],[98147.0,0.3608],[98151.0,0.18272637],[98161.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948585803,[[98142.0,0.06316523],[98140.0,0.18336068],[98137.0,0.032],[98136.0,0.24462809],[98132.0,0.3608]],[[98143.0,0.050968],[98145.0,0.15245857],[98147.0,0.3608],[98151.0,0.18272637],[98160.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948586610,[[98142.0,0.06316523],[98137.0,0.27662809],[98132.0,0.3608],[98130.0,0.06540462],[98129.0,0.30539609]],[[98143.0,0.050968],[98146.0,0.15245857],[98147.0,0.3608],[98154.0,0.18272637],[98160.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948587507,[[98142.0,0.06316523],[98137.0,0.27662809],[98132.0,0.3608],[98130.0,0.06540462],[98129.0,0.30539609]],[[98143.0,0.050968],[98146.0,0.15245857],[98147.0,0.3608],[98152.0,0.06540462],[98154.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948587705,[[98142.0,0.01219623],[98137.0,0.32759909],[98132.0,0.3608],[98130.0,0.06540462],[98129.0,0.30539609]],[[98143.0,0.050968],[98146.0,0.15245857],[98147.0,0.3608],[98152.0,0.11636862],[98154.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948588105,[[98142.0,0.01219623],[98137.0,0.27662809],[98132.0,0.3608],[98130.0,0.06540462],[98129.0,0.30539609]],[[98143.0,0.050968],[98146.0,0.15245857],[98147.0,0.3608],[98152.0,0.11636862],[98154.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948588311,[[98142.0,0.01219623],[98138.0,0.050971],[98137.0,0.27662809],[98132.0,0.3608],[98130.0,0.06540462]],[[98143.0,0.050968],[98146.0,0.15245857],[98147.0,0.3608],[98152.0,0.11636862],[98154.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948589711,[[98142.0,0.01219623],[98140.0,0.18339543],[98138.0,0.050971],[98137.0,0.032],[98134.0,0.24462809]],[[98143.0,0.20342657],[98147.0,0.3608],[98152.0,0.29909499],[98789.0,0.12683534],[98802.0,0.10146828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948590011,[[98142.0,0.01219623],[98140.0,0.18339543],[98138.0,0.050971],[98137.0,0.032],[98134.0,0.24462809]],[[98143.0,0.20342657],[98147.0,0.3608],[98152.0,0.29909499],[98246.0,0.55730352],[98466.0,0.09188223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948590416,[[98142.0,0.01219623],[98140.0,0.18339543],[98139.0,0.050971],[98137.0,0.032],[98134.0,0.24462809]],[[98143.0,0.20342657],[98147.0,0.3608],[98152.0,0.29909499],[98246.0,0.55730352],[98466.0,0.09188223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948590915,[[98142.0,0.01219623],[98139.0,0.050971],[98138.0,0.18339543],[98137.0,0.032],[98134.0,0.24462809]],[[98143.0,0.20342657],[98147.0,0.3608],[98148.0,0.18272637],[98152.0,0.11636862],[98246.0,0.55730352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948592205,[[98142.0,0.01219623],[98140.0,0.18339543],[98139.0,0.050971],[98137.0,0.032],[98135.0,0.24462809]],[[98143.0,0.20342657],[98147.0,0.3608],[98149.0,0.18272637],[98152.0,0.11636862],[98172.0,0.27375717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948593515,[[98142.0,0.01219623],[98139.0,0.23436643],[98137.0,0.032],[98135.0,0.24462809],[98130.0,0.06540462]],[[98143.0,0.10053024],[98147.0,0.54352637],[98152.0,0.11636862],[98172.0,0.27375717],[98644.0,0.12679439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948593706,[[98142.0,0.01219623],[98139.0,0.23436643],[98137.0,0.032],[98135.0,0.24462809],[98130.0,0.06540462]],[[98143.0,0.10053024],[98147.0,0.54412638],[98152.0,0.11636862],[98159.0,0.4228],[98172.0,0.27375717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948594013,[[98142.0,0.002],[98139.0,0.18339543],[98136.0,0.050972],[98135.0,0.24462809],[98130.0,0.06540462]],[[98143.0,0.10053024],[98147.0,0.54412638],[98152.0,0.11636862],[98159.0,0.4228],[98172.0,0.27375717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948594214,[[98142.0,0.002],[98139.0,0.18339543],[98137.0,0.050972],[98135.0,0.24462809],[98130.0,0.06540462]],[[98143.0,0.10053024],[98147.0,0.54412638],[98152.0,0.11636862],[98159.0,0.4228],[98172.0,0.27375717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948594414,[[98142.0,0.002],[98139.0,0.18339543],[98137.0,0.050972],[98135.0,0.24462809],[98130.0,0.06540462]],[[98143.0,0.10053024],[98147.0,0.54412638],[98152.0,0.11636862],[98159.0,0.4228],[98165.0,0.102257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948594814,[[98142.0,0.002],[98140.0,0.0103021],[98139.0,0.18339543],[98137.0,0.050972],[98135.0,0.24462809]],[[98143.0,0.10053024],[98147.0,0.54412638],[98152.0,0.11636862],[98159.0,0.4228],[98165.0,0.102257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948595005,[[98142.0,0.002],[98140.0,0.19369753],[98137.0,0.050972],[98136.0,0.24462809],[98130.0,0.37080071]],[[98143.0,0.050968],[98146.0,0.04956224],[98147.0,0.54412638],[98152.0,0.11636862],[98158.0,0.21292224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948596714,[[98142.0,0.002],[98140.0,0.0103021],[98138.0,0.18339543],[98137.0,0.050972],[98134.0,0.24462809]],[[98143.0,0.10053024],[98146.0,0.18272637],[98147.0,0.36140001],[98152.0,0.11636862],[98158.0,0.21292224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948596909,[[98142.0,0.002],[98140.0,0.0103021],[98138.0,0.18339543],[98137.0,0.050972],[98134.0,0.24462809]],[[98143.0,0.10053024],[98146.0,0.18272637],[98147.0,0.3608],[98152.0,0.11636862],[98158.0,0.21292224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948598208,[[98142.0,0.002],[98141.0,0.18339543],[98140.0,0.0103021],[98137.0,0.050972],[98136.0,0.24462809]],[[98143.0,0.050968],[98147.0,0.3608],[98149.0,0.18272637],[98152.0,0.11636862],[98162.0,0.2233586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948599308,[[98142.0,0.002],[98140.0,0.19369753],[98137.0,0.050972],[98136.0,0.24462809],[98130.0,0.06540462]],[[98143.0,0.050968],[98147.0,0.3608],[98148.0,0.18272637],[98152.0,0.11636862],[98162.0,0.2233586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948600719,[[98142.0,0.002],[98140.0,0.19369753],[98137.0,0.050972],[98135.0,0.24462809],[98130.0,0.06540462]],[[98143.0,0.10053064],[98147.0,0.3608],[98148.0,0.18272637],[98152.0,0.11636862],[98162.0,0.2233586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948601019,[[98142.0,0.002],[98140.0,0.19369753],[98137.0,0.050972],[98135.0,0.24462809],[98130.0,0.06540462]],[[98143.0,0.10053064],[98147.0,0.3608],[98148.0,0.18272637],[98152.0,0.11636862],[98162.0,0.21292224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948601419,[[98142.0,0.002],[98140.0,0.19369753],[98137.0,0.050972],[98135.0,0.24462809],[98130.0,0.06540462]],[[98143.0,0.10053064],[98147.0,0.3608],[98148.0,0.18272637],[98151.0,0.01021126],[98152.0,0.11636862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948602519,[[98142.0,0.002],[98140.0,0.19369753],[98137.0,0.050972],[98135.0,0.24462809],[98130.0,0.37080071]],[[98143.0,0.10053064],[98147.0,0.54352637],[98151.0,0.01021126],[98152.0,0.11636862],[98251.0,0.3817707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948602722,[[98142.0,0.002],[98140.0,0.19369753],[98137.0,0.050972],[98135.0,0.24462809],[98130.0,0.37080071]],[[98143.0,0.10053064],[98147.0,0.54408638],[98151.0,0.01021126],[98152.0,0.11636862],[98159.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948603716,[[98142.0,0.002],[98140.0,0.19369753],[98135.0,0.24462809],[98130.0,0.37080071],[98080.0,0.03447578]],[[98143.0,0.10053064],[98147.0,0.54408638],[98152.0,0.11636862],[98159.0,0.4228],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948603916,[[98142.0,0.002],[98140.0,0.0103021],[98139.0,0.18339543],[98138.0,0.050971],[98135.0,0.24462809]],[[98143.0,0.10053064],[98146.0,0.18272637],[98147.0,0.36136001],[98152.0,0.11636862],[98159.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948604123,[[98142.0,0.002],[98140.0,0.0103021],[98139.0,0.18339543],[98138.0,0.050971],[98135.0,0.24462809]],[[98143.0,0.10053064],[98146.0,0.18272637],[98147.0,0.3608],[98152.0,0.11636862],[98159.0,0.42336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948605318,[[98142.0,0.002],[98140.0,0.0103021],[98139.0,0.18339543],[98138.0,0.050971],[98135.0,0.24462809]],[[98143.0,0.10053064],[98146.0,0.18272637],[98147.0,0.3608],[98152.0,0.11636862],[98153.0,0.01040335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948605621,[[98142.0,0.002],[98140.0,0.0103021],[98139.0,0.18339543],[98138.0,0.050971],[98135.0,0.24462809]],[[98143.0,0.10053064],[98147.0,0.54352637],[98152.0,0.11636862],[98153.0,0.01040335],[98158.0,0.21292224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948605822,[[98142.0,0.002],[98140.0,0.0103021],[98139.0,0.18339543],[98138.0,0.050971],[98135.0,0.24462809]],[[98143.0,0.10053064],[98147.0,0.54408638],[98152.0,0.11636862],[98153.0,0.01040335],[98158.0,0.26388324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948606918,[[98142.0,0.002],[98140.0,0.0103021],[98139.0,0.18339543],[98138.0,0.050971],[98134.0,0.24462809]],[[98143.0,0.10053064],[98146.0,0.18272637],[98147.0,0.36136001],[98152.0,0.11636862],[98153.0,0.01040335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948607111,[[98142.0,0.002],[98140.0,0.0103021],[98139.0,0.18339543],[98138.0,0.050971],[98134.0,0.24462809]],[[98143.0,0.10053064],[98146.0,0.18272637],[98147.0,0.3608],[98152.0,0.11636862],[98153.0,0.01040335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948608225,[[98142.0,0.002],[98140.0,0.0103021],[98139.0,0.18339543],[98138.0,0.050971],[98135.0,0.24462809]],[[98143.0,0.10053064],[98146.0,0.18272637],[98147.0,0.3608],[98152.0,0.11636862],[98153.0,0.01040335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948609312,[[98142.0,0.002],[98140.0,0.0103021],[98139.0,0.18339543],[98138.0,0.050971],[98135.0,0.24462809]],[[98143.0,0.46133064],[98146.0,0.18272637],[98152.0,0.11636862],[98153.0,0.37120335],[98159.0,0.06264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948609518,[[98142.0,0.002],[98140.0,0.0103021],[98139.0,0.18339543],[98138.0,0.050971],[98135.0,0.24462809]],[[98143.0,0.46133064],[98146.0,0.18272637],[98152.0,0.11636862],[98153.0,0.37120335],[98159.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948609918,[[98142.0,0.002],[98140.0,0.0103021],[98139.0,0.18339543],[98138.0,0.050971],[98135.0,0.24462809]],[[98143.0,0.46133064],[98147.0,0.18272637],[98152.0,0.11636862],[98153.0,0.37120335],[98159.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948611522,[[98142.0,0.002],[98140.0,0.19369753],[98138.0,0.050971],[98135.0,0.24462809],[98107.0,0.3879862]],[[98143.0,0.46133064],[98147.0,0.18272637],[98152.0,0.11636862],[98153.0,0.37120335],[98159.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948613227,[[98142.0,0.002],[98141.0,0.18339543],[98140.0,0.0103021],[98138.0,0.050971],[98136.0,0.24462809]],[[98143.0,0.46133064],[98149.0,0.18272637],[98152.0,0.11636862],[98153.0,0.37120335],[98158.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948614118,[[98142.0,0.002],[98141.0,0.18339543],[98140.0,0.0103021],[98138.0,0.050971],[98136.0,0.24462809]],[[98143.0,0.46133064],[98149.0,0.18272637],[98152.0,0.11636862],[98153.0,0.3608],[98158.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948616129,[[98142.0,0.18539543],[98140.0,0.0103021],[98138.0,0.050971],[98136.0,0.24462809],[98129.0,0.30539609]],[[98143.0,0.46133064],[98149.0,0.18272637],[98152.0,0.11636862],[98153.0,0.3608],[98158.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948617021,[[98142.0,0.18539543],[98140.0,0.0103021],[98138.0,0.050971],[98136.0,0.24462809],[98129.0,0.30539609]],[[98143.0,0.46133064],[98149.0,0.18272637],[98152.0,0.11636862],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948617423,[[98142.0,0.18539543],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.050971],[98136.0,0.24462809]],[[98143.0,0.46133064],[98149.0,0.18272637],[98152.0,0.11636862],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948617627,[[98142.0,0.18539543],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.050971],[98136.0,0.24462809]],[[98143.0,0.46133064],[98148.0,0.18272637],[98152.0,0.11636862],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948619434,[[98142.0,0.002],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.29559909],[98130.0,0.37080071]],[[98143.0,0.411768],[98150.0,0.18272637],[98152.0,0.11636862],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948620827,[[98142.0,0.002],[98140.0,0.19380384],[98139.0,0.0318],[98138.0,0.050971],[98136.0,0.24462809]],[[98143.0,0.411768],[98146.0,0.18272637],[98152.0,0.11636862],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948622425,[[98142.0,0.002],[98140.0,0.19380384],[98139.0,0.0318],[98138.0,0.050971],[98135.0,0.24462809]],[[98143.0,0.4613308],[98145.0,0.18272637],[98152.0,0.11636862],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948625433,[[98142.0,0.002],[98141.0,0.18350174],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.050971]],[[98143.0,0.4613308],[98147.0,0.18272637],[98152.0,0.11636862],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948626524,[[98142.0,0.002],[98141.0,0.18350174],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.050971]],[[98143.0,0.4613308],[98146.0,0.18272637],[98152.0,0.11636862],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948627030,[[98142.0,0.002],[98141.0,0.18350174],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.050971]],[[98143.0,0.4613308],[98146.0,0.18272637],[98152.0,0.050964],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948627230,[[98142.0,0.0662],[98141.0,0.18350174],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.050971]],[[98143.0,0.4613308],[98146.0,0.18272637],[98152.0,0.11636862],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948627430,[[98142.0,0.0662],[98141.0,0.18350174],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.050971]],[[98143.0,0.4613308],[98146.0,0.18272637],[98152.0,0.050964],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948628230,[[98142.0,0.24970174],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.050971],[98137.0,0.24462809]],[[98143.0,0.4613308],[98148.0,0.18272637],[98152.0,0.050964],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948629540,[[98142.0,0.24970174],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.050971]],[[98143.0,0.4613308],[98148.0,0.18272637],[98152.0,0.050964],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948629541,[[98142.0,0.0662],[98141.0,0.18350174],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.050971]],[[98143.0,0.4613308],[98147.0,0.18272637],[98152.0,0.050964],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948631037,[[98142.0,0.0662],[98141.0,0.18350174],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.050971]],[[98143.0,0.4613308],[98146.0,0.18272637],[98152.0,0.050964],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948632329,[[98142.0,0.24970174],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.050971],[98137.0,0.24462809]],[[98143.0,0.4613308],[98148.0,0.18272637],[98152.0,0.050964],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948633334,[[98142.0,0.24970174],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.050971],[98137.0,0.24462809]],[[98143.0,0.4613308],[98148.0,0.18272637],[98152.0,0.11636862],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948633530,[[98142.0,0.0662],[98141.0,0.18350174],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.050971]],[[98143.0,0.4613308],[98147.0,0.18272637],[98152.0,0.11636862],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948635039,[[98142.0,0.0662],[98141.0,0.18350174],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.050971]],[[98143.0,0.4613308],[98147.0,0.18272637],[98152.0,0.11636862],[98153.0,0.3608],[98158.0,0.27422316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948636342,[[98142.0,0.24970174],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.050971],[98125.0,0.36566546]],[[98143.0,0.4613308],[98148.0,0.18272637],[98152.0,0.11636862],[98153.0,0.3608],[98158.0,0.06130092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948636555,[[98142.0,0.24970174],[98140.0,0.0103021],[98139.0,0.0318],[98125.0,0.36566546],[98084.0,0.03447578]],[[98143.0,0.4613308],[98148.0,0.18272637],[98153.0,0.3608],[98158.0,0.050961],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948636840,[[98142.0,0.24970174],[98141.0,0.050969],[98140.0,0.0103021],[98139.0,0.0318],[98126.0,0.050977]],[[98143.0,0.4613308],[98148.0,0.18272637],[98153.0,0.3608],[98158.0,0.050961],[98174.0,0.050953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948637238,[[98142.0,0.24970174],[98141.0,0.050969],[98140.0,0.0103021],[98139.0,0.0318],[98126.0,0.050977]],[[98143.0,0.1005308],[98148.0,0.18272637],[98153.0,0.3608],[98158.0,0.050961],[98165.0,0.411757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948637534,[[98142.0,0.117169],[98140.0,0.0103021],[98139.0,0.0318],[98138.0,0.24462809],[98132.0,0.30539609]],[[98143.0,0.050968],[98148.0,0.18272637],[98153.0,0.3608],[98158.0,0.050961],[98165.0,0.41235701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948639048,[[98142.0,0.117169],[98140.0,0.25493019],[98139.0,0.0318],[98134.0,0.30539609],[98128.0,0.36566546]],[[98143.0,0.050968],[98145.0,0.15222231],[98151.0,0.18272637],[98153.0,0.3608],[98158.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948639744,[[98142.0,0.117169],[98140.0,0.25493019],[98139.0,0.0318],[98134.0,0.30539609],[98131.0,0.3608]],[[98143.0,0.050968],[98145.0,0.15222231],[98151.0,0.18272637],[98152.0,0.3608],[98158.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948640142,[[98142.0,0.117169],[98140.0,0.0103021],[98139.0,0.27642809],[98132.0,0.30539609],[98131.0,0.3608]],[[98143.0,0.050968],[98151.0,0.18272637],[98152.0,0.3608],[98158.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948640143,[[98142.0,0.117169],[98140.0,0.0103021],[98139.0,0.27642809],[98132.0,0.30539609],[98131.0,0.3608]],[[98143.0,0.050968],[98144.0,0.15222231],[98151.0,0.18272637],[98152.0,0.3608],[98158.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948641242,[[98142.0,0.117169],[98140.0,0.25493019],[98139.0,0.0318],[98133.0,0.30539609],[98131.0,0.3608]],[[98143.0,0.050968],[98145.0,0.15222231],[98152.0,0.54352637],[98158.0,0.050961],[98166.0,0.27955083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948641438,[[98142.0,0.117169],[98140.0,0.25493019],[98139.0,0.0318],[98133.0,0.30539609],[98131.0,0.3608]],[[98143.0,0.050968],[98145.0,0.15222231],[98152.0,0.54416637],[98158.0,0.050961],[98166.0,0.27955083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948642738,[[98142.0,0.117169],[98140.0,0.0103021],[98139.0,0.27642809],[98133.0,0.30539609],[98131.0,0.3608]],[[98143.0,0.050968],[98144.0,0.15222231],[98151.0,0.18272637],[98152.0,0.36144],[98158.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948642947,[[98142.0,0.117169],[98140.0,0.0103021],[98139.0,0.27642809],[98132.0,0.30539609],[98131.0,0.3608]],[[98143.0,0.050968],[98144.0,0.15222231],[98151.0,0.18272637],[98152.0,0.3608],[98158.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948643842,[[98142.0,0.117169],[98140.0,0.25493019],[98139.0,0.0318],[98133.0,0.30539609],[98131.0,0.3608]],[[98143.0,0.050968],[98146.0,0.15222231],[98152.0,0.3608],[98153.0,0.18272637],[98158.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948644336,[[98145.0,0.050967],[98142.0,0.0662],[98140.0,0.25493019],[98139.0,0.0318],[98134.0,0.050973]],[[98146.0,0.15222231],[98152.0,0.3608],[98153.0,0.18272637],[98170.0,0.06540462],[98179.0,0.00152867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948644546,[[98145.0,0.050967],[98142.0,0.0662],[98140.0,0.25493019],[98139.0,0.0318],[98136.0,0.06540462]],[[98146.0,0.15222231],[98152.0,0.3608],[98153.0,0.23369037],[98166.0,0.0321],[98170.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948644741,[[98145.0,0.050967],[98142.0,0.0662],[98140.0,0.25493019],[98139.0,0.0318],[98136.0,0.06540462]],[[98146.0,0.15222231],[98152.0,0.3608],[98153.0,0.23369037],[98166.0,0.0321],[98170.0,0.11635962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948644941,[[98148.0,0.050966],[98145.0,0.050967],[98143.0,0.60542809],[98142.0,0.0662],[98140.0,0.0103021]],[[98149.0,0.15222231],[98151.0,0.04955794],[98152.0,0.3608],[98153.0,0.050964],[98155.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948645246,[[98148.0,0.050966],[98145.0,0.050967],[98143.0,0.60594809],[98142.0,0.0662],[98140.0,0.0103021]],[[98149.0,0.15222231],[98151.0,0.04955794],[98152.0,0.3608],[98155.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948645247,[[98148.0,0.050966],[98145.0,0.050967],[98143.0,0.60594809],[98142.0,0.0662],[98140.0,0.0103021]],[[98149.0,0.15222231],[98151.0,0.04955794],[98152.0,0.3608],[98155.0,0.18272637],[98177.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948645439,[[98148.0,0.050966],[98145.0,0.050967],[98143.0,0.60594809],[98142.0,0.0662],[98140.0,0.0103021]],[[98149.0,0.15222231],[98151.0,0.04955794],[98152.0,0.3608],[98155.0,0.18272637],[98158.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948645635,[[98148.0,0.050966],[98145.0,0.050967],[98143.0,0.60594809],[98142.0,0.0662],[98140.0,0.0103021]],[[98149.0,0.15222231],[98151.0,0.04955794],[98152.0,0.3608],[98155.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948645636,[[98148.0,0.050966],[98145.0,0.050967],[98143.0,0.60594809],[98142.0,0.0662],[98140.0,0.0103021]],[[98149.0,0.15222231],[98151.0,0.04955794],[98152.0,0.3608],[98155.0,0.18272637],[98532.0,0.063195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948645946,[[98148.0,0.050966],[98145.0,0.050967],[98143.0,0.60594809],[98142.0,0.0662],[98140.0,0.0103021]],[[98149.0,0.15222231],[98151.0,0.04955794],[98152.0,0.3608],[98155.0,0.18272637],[98157.0,0.050962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948646338,[[98148.0,0.050966],[98145.0,0.050967],[98143.0,0.60594809],[98142.0,0.0662],[98140.0,0.0103021]],[[98149.0,0.15222231],[98151.0,0.04955794],[98155.0,0.18272637],[98157.0,0.050962],[98170.0,0.12680491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948646533,[[98148.0,0.050966],[98145.0,0.050967],[98143.0,0.60594809],[98142.0,0.0652],[98140.0,0.0103021]],[[98149.0,0.15222231],[98151.0,0.04955794],[98155.0,0.18272637],[98157.0,0.050962],[98170.0,0.12680491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948646746,[[98153.0,0.050963],[98147.0,0.24462809],[98145.0,0.050967],[98143.0,0.36132],[98142.0,0.0652]],[[98154.0,0.15222231],[98156.0,0.050962],[98160.0,0.18272637],[98170.0,0.12680491],[98173.0,0.24472224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948646938,[[98153.0,0.050963],[98147.0,0.24462809],[98145.0,0.050967],[98143.0,0.3608],[98142.0,0.0642]],[[98154.0,0.15222231],[98156.0,0.050962],[98160.0,0.18272637],[98170.0,0.12680491],[98173.0,0.24472224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948647137,[[98153.0,0.050963],[98147.0,0.24462809],[98145.0,0.050967],[98144.0,0.06540462],[98143.0,0.3608]],[[98154.0,0.15222231],[98156.0,0.050962],[98160.0,0.18272637],[98170.0,0.12680491],[98173.0,0.24472224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948647450,[[98153.0,0.050963],[98147.0,0.24462809],[98145.0,0.050967],[98144.0,0.06540462],[98143.0,0.3608]],[[98154.0,0.15222231],[98156.0,0.050962],[98160.0,0.18272637],[98163.0,0.06540462],[98170.0,0.06140029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948648139,[[98155.0,0.050962],[98150.0,0.18332316],[98145.0,0.29559509],[98144.0,0.06540462],[98143.0,0.3608]],[[98156.0,0.20318431],[98162.0,0.18272637],[98163.0,0.06540462],[98170.0,0.06140029],[98179.0,0.24486837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948648745,[[98155.0,0.050962],[98150.0,0.18332316],[98145.0,0.29559509],[98144.0,0.06540462],[98143.0,0.3608]],[[98156.0,0.56398431],[98162.0,0.18272637],[98163.0,0.06540462],[98170.0,0.06140029],[98175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948649440,[[98155.0,0.050962],[98150.0,0.18332316],[98145.0,0.29559509],[98144.0,0.06540462],[98143.0,0.3608]],[[98156.0,0.56398431],[98162.0,0.18272637],[98165.0,0.06540462],[98170.0,0.06140029],[98175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948649642,[[98155.0,0.050962],[98153.0,0.18332316],[98146.0,0.24462809],[98145.0,0.050967],[98144.0,0.06540462]],[[98156.0,0.411762],[98159.0,0.15222231],[98165.0,0.06540462],[98169.0,0.18272637],[98170.0,0.06140029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948649841,[[98155.0,0.050962],[98154.0,0.3608],[98153.0,0.18332316],[98146.0,0.24462809],[98145.0,0.050967]],[[98156.0,0.050962],[98159.0,0.15222231],[98165.0,0.06540462],[98169.0,0.18272637],[98170.0,0.06140029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948650042,[[98158.0,0.050961],[98154.0,0.3608],[98153.0,0.18332316],[98150.0,0.050965],[98146.0,0.31003271]],[[98159.0,0.15222231],[98169.0,0.18272637],[98173.0,0.21292224],[98185.0,0.63515718],[98195.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948650237,[[98168.0,0.050956],[98159.0,0.05096],[98157.0,0.3608],[98155.0,0.0305],[98154.0,0.3608]],[[98169.0,0.18272637],[98173.0,0.21292224],[98185.0,0.27435718],[98190.0,0.0307],[98194.0,0.01046131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948650452,[[98168.0,0.411756],[98159.0,0.18176924],[98157.0,0.3608],[98155.0,0.0305],[98146.0,0.24462809]],[[98169.0,0.18272637],[98173.0,0.21292224],[98181.0,0.050949],[98185.0,0.27375717],[98190.0,0.09610462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948650655,[[98168.0,0.411756],[98160.0,0.0604],[98159.0,0.18176924],[98157.0,0.3608],[98155.0,0.0305]],[[98169.0,0.18272637],[98173.0,0.21292224],[98181.0,0.050949],[98185.0,0.27375717],[98190.0,0.09610462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948651247,[[98168.0,0.414756],[98160.0,0.0604],[98159.0,0.18176924],[98157.0,0.3608],[98156.0,0.30539609]],[[98169.0,0.1216639],[98179.0,0.00152867],[98181.0,0.050949],[98183.0,0.18272637],[98190.0,0.09610462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948652548,[[98169.0,0.050955],[98168.0,0.3638],[98160.0,0.0604],[98159.0,0.18176924],[98157.0,0.66619609]],[[98177.0,0.09110786],[98179.0,0.00152867],[98180.0,0.05095],[98183.0,0.1216639],[98190.0,0.09610462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948652752,[[98168.0,0.3658],[98167.0,0.06540462],[98164.0,0.24390455],[98160.0,0.0604],[98159.0,0.11636462]],[[98177.0,0.09110786],[98179.0,0.00152867],[98180.0,0.05095],[98183.0,0.1216639],[98190.0,0.09610462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948652953,[[98168.0,0.416756],[98167.0,0.06540462],[98164.0,0.24390455],[98160.0,0.0604],[98159.0,0.11636462]],[[98169.0,0.001],[98177.0,0.09110786],[98179.0,0.00152867],[98180.0,0.05095],[98183.0,0.1216639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948653554,[[98168.0,0.411756],[98167.0,0.06540462],[98164.0,0.24390455],[98160.0,0.0604],[98159.0,0.11636462]],[[98169.0,0.004],[98177.0,0.09110786],[98179.0,0.00152867],[98180.0,0.05095],[98183.0,0.1216639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948653758,[[98168.0,0.411756],[98167.0,0.2482438],[98162.0,0.24390455],[98160.0,0.0604],[98159.0,0.11636462]],[[98169.0,0.004],[98179.0,0.00152867],[98180.0,0.05095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948653759,[[98168.0,0.411756],[98167.0,0.2482438],[98162.0,0.24390455],[98160.0,0.0604],[98159.0,0.11636462]],[[98169.0,0.004],[98179.0,0.00152867],[98180.0,0.14205786],[98185.0,0.4824639],[98199.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948654149,[[98168.0,0.42210621],[98167.0,0.2482438],[98162.0,0.24390455],[98160.0,0.0604],[98159.0,0.11636462]],[[98169.0,0.004],[98179.0,0.05247867],[98180.0,0.09110786],[98185.0,0.4824639],[98199.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948654446,[[98168.0,0.42210621],[98167.0,0.18283918],[98162.0,0.24390455],[98160.0,0.0604],[98159.0,0.18176924]],[[98169.0,0.004],[98179.0,0.05247867],[98180.0,0.09110786],[98185.0,0.4824639],[98199.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948654447,[[98168.0,0.42210621],[98167.0,0.18283918],[98162.0,0.24390455],[98160.0,0.0604],[98159.0,0.18176924]],[[98169.0,0.005],[98179.0,0.05247867],[98180.0,0.09110786],[98185.0,0.4824639],[98199.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948655353,[[98168.0,0.42210621],[98163.0,0.18283918],[98160.0,0.0604],[98159.0,0.18176924],[98158.0,0.24390455]],[[98169.0,0.005],[98179.0,0.05247867],[98185.0,0.4824639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948655354,[[98168.0,0.42210621],[98163.0,0.18283918],[98160.0,0.0604],[98159.0,0.18176924],[98158.0,0.24390455]],[[98169.0,0.005],[98179.0,0.05247867],[98182.0,0.09110786],[98185.0,0.3608],[98187.0,0.1216639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948656466,[[98168.0,0.42210621],[98162.0,0.18283918],[98160.0,0.0604],[98159.0,0.18176924],[98156.0,0.24390455]],[[98169.0,0.005],[98179.0,0.05247867],[98181.0,0.09110786],[98185.0,0.3608],[98186.0,0.1216639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948657359,[[98168.0,0.42210621],[98162.0,0.18283918],[98160.0,0.0604],[98159.0,0.18176924],[98156.0,0.24390455]],[[98169.0,0.005],[98178.0,0.05095],[98179.0,0.00152867],[98181.0,0.09110786],[98185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948657862,[[98168.0,0.42210621],[98162.0,0.18283918],[98160.0,0.0604],[98159.0,0.18176924],[98157.0,0.60470455]],[[98169.0,0.005],[98178.0,0.05095],[98179.0,0.00152867],[98183.0,0.09110786],[98185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948658058,[[98168.0,0.42210621],[98162.0,0.18283918],[98160.0,0.0604],[98159.0,0.18176924],[98157.0,0.60522455]],[[98169.0,0.005],[98178.0,0.05095],[98179.0,0.00152867],[98183.0,0.09110786],[98185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948659064,[[98168.0,0.42210621],[98161.0,0.18283918],[98160.0,0.0604],[98159.0,0.18176924],[98157.0,0.36132]],[[98169.0,0.005],[98178.0,0.05095],[98179.0,0.00152867],[98183.0,0.09110786],[98185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948659256,[[98168.0,0.42210621],[98161.0,0.18283918],[98160.0,0.0604],[98159.0,0.18176924],[98157.0,0.3608]],[[98169.0,0.005],[98178.0,0.05095],[98179.0,0.00152867],[98184.0,0.09110786],[98185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948660663,[[98168.0,0.42210621],[98161.0,0.18283918],[98160.0,0.0604],[98159.0,0.18176924],[98157.0,0.3608]],[[98169.0,0.005],[98178.0,0.05095],[98179.0,0.00152867],[98185.0,0.45190786],[98190.0,0.21776852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948661163,[[98168.0,0.42210621],[98161.0,0.18283918],[98160.0,0.0604],[98159.0,0.18176924],[98157.0,0.3608]],[[98169.0,0.005],[98178.0,0.05095],[98179.0,0.00152867],[98185.0,0.09110786],[98190.0,0.21776852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948662263,[[98168.0,0.42210621],[98161.0,0.18283918],[98160.0,0.0604],[98159.0,0.18176924],[98157.0,0.3608]],[[98169.0,0.005],[98178.0,0.05095],[98179.0,0.00152867],[98186.0,0.09110786],[98190.0,0.09610462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948662665,[[98168.0,0.42210621],[98161.0,0.18283918],[98160.0,0.0604],[98159.0,0.18176924],[98157.0,0.3608]],[[98169.0,0.005],[98177.0,0.050951],[98179.0,0.00152867],[98186.0,0.09110786],[98190.0,0.09610462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948663368,[[98168.0,0.42210621],[98161.0,0.18283918],[98160.0,0.0604],[98159.0,0.18176924],[98157.0,0.3608]],[[98169.0,0.005],[98176.0,0.050951],[98179.0,0.00152867],[98187.0,0.09110786],[98190.0,0.09610462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948664668,[[98168.0,0.42210621],[98161.0,0.18283918],[98160.0,0.0604],[98157.0,0.3608],[98120.0,0.06693329]],[[98169.0,0.005],[98179.0,0.00152867],[98180.0,0.42620462],[98187.0,0.09110786],[98190.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948664868,[[98168.0,0.42210621],[98160.0,0.0604],[98157.0,0.3608],[98120.0,0.06693329]],[[98169.0,0.005],[98179.0,0.00152867],[98180.0,0.42620462],[98190.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948664869,[[98168.0,0.42210621],[98160.0,0.24323918],[98159.0,0.13080924],[98157.0,0.3608],[98155.0,0.081462]],[[98169.0,0.055955],[98179.0,0.00152867],[98180.0,0.42620462],[98184.0,0.050947],[98186.0,0.09110786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948665066,[[98168.0,0.42210621],[98160.0,0.24323918],[98159.0,0.13080924],[98157.0,0.3608],[98155.0,0.081462]],[[98169.0,0.055955],[98178.0,0.0303],[98179.0,0.03462867],[98180.0,0.42620462],[98184.0,0.050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948665372,[[98168.0,0.42210621],[98160.0,0.24323918],[98159.0,0.13080924],[98157.0,0.3608],[98155.0,0.081462]],[[98169.0,0.055955],[98178.0,0.0303],[98179.0,0.03462867],[98180.0,0.3608],[98184.0,0.050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948665673,[[98168.0,0.42210621],[98160.0,0.24323918],[98159.0,0.13080924],[98157.0,0.3608],[98155.0,0.081462]],[[98169.0,0.055955],[98178.0,0.0303],[98179.0,0.03462867],[98184.0,0.050947],[98202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948665867,[[98168.0,0.42210621],[98160.0,0.24323918],[98159.0,0.13080924],[98157.0,0.3608],[98155.0,0.081462]],[[98169.0,0.055955],[98178.0,0.0303],[98179.0,0.03462867],[98184.0,0.050947],[98189.0,0.050945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948666065,[[98168.0,0.42210621],[98160.0,0.0604],[98159.0,0.31364842],[98157.0,0.3608],[98155.0,0.081462]],[[98169.0,0.055955],[98178.0,0.0303],[98179.0,0.03462867],[98184.0,0.14205486],[98185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948667273,[[98168.0,0.42210621],[98161.0,0.18283918],[98160.0,0.0604],[98159.0,0.13080924],[98157.0,0.3608]],[[98169.0,0.055955],[98178.0,0.0303],[98179.0,0.03462867],[98184.0,0.14205486],[98185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948668371,[[98168.0,0.42210621],[98161.0,0.18283918],[98160.0,0.0604],[98159.0,0.13080924],[98157.0,0.3608]],[[98169.0,0.055955],[98178.0,0.0303],[98179.0,0.03462867],[98183.0,0.09110786],[98184.0,0.050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948669872,[[98168.0,0.42210621],[98160.0,0.24323918],[98159.0,0.13080924],[98157.0,0.3608],[98136.0,0.34056003]],[[98169.0,0.055955],[98178.0,0.0303],[98179.0,0.03462867],[98182.0,0.09110786],[98184.0,0.050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948671474,[[98168.0,0.42210621],[98160.0,0.24323918],[98159.0,0.13080924],[98157.0,0.3608],[98136.0,0.34056003]],[[98169.0,0.055955],[98178.0,0.0303],[98179.0,0.03462867],[98184.0,0.050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948671475,[[98168.0,0.42210621],[98162.0,0.18283918],[98160.0,0.0604],[98159.0,0.13080924],[98157.0,0.60470455]],[[98169.0,0.055955],[98178.0,0.0303],[98179.0,0.03462867],[98181.0,0.09110786],[98184.0,0.050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948671671,[[98168.0,0.42210621],[98162.0,0.18283918],[98160.0,0.0604],[98159.0,0.13080924],[98157.0,0.60530455]],[[98169.0,0.055955],[98178.0,0.0303],[98179.0,0.03462867],[98181.0,0.09110786],[98184.0,0.050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948672576,[[98168.0,0.42210621],[98164.0,0.18283918],[98160.0,0.0604],[98159.0,0.37471379],[98157.0,0.3614]],[[98169.0,0.055955],[98179.0,0.03462867],[98184.0,0.050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948672577,[[98168.0,0.42210621],[98164.0,0.18283918],[98160.0,0.0604],[98159.0,0.37471379],[98157.0,0.3614]],[[98169.0,0.005],[98179.0,0.09263653],[98184.0,0.1216639],[98197.0,0.18272637],[98210.0,0.21292224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948672772,[[98178.0,0.05095],[98169.0,0.050955],[98168.0,0.37115021],[98164.0,0.18283918],[98160.0,0.11136]],[[98179.0,0.09263653],[98184.0,0.1216639],[98197.0,0.23366737],[98200.0,0.06540462],[98206.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948672970,[[98178.0,0.05095],[98169.0,0.18176424],[98168.0,0.37115021],[98166.0,0.050956],[98164.0,0.18283918]],[[98179.0,0.09263653],[98184.0,0.1216639],[98197.0,0.18272637],[98206.0,0.0931],[98210.0,0.27832686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948673373,[[98178.0,0.05095],[98169.0,0.18176424],[98168.0,0.37115021],[98166.0,0.050956],[98164.0,0.18283918]],[[98179.0,0.09263653],[98184.0,0.1216639],[98197.0,0.18272637],[98200.0,0.06540462],[98206.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948673571,[[98178.0,0.05095],[98169.0,0.63824424],[98168.0,0.37115021],[98166.0,0.050956],[98164.0,0.18283918]],[[98179.0,0.09263653],[98184.0,0.1216639],[98187.0,0.050946],[98197.0,0.18272637],[98198.0,0.06131105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948673774,[[98178.0,0.05095],[98169.0,0.63824424],[98168.0,0.37115021],[98166.0,0.050956],[98164.0,0.18283918]],[[98179.0,0.09263653],[98184.0,0.1216639],[98186.0,0.050946],[98197.0,0.18272637],[98198.0,0.06131105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948673972,[[98178.0,0.05095],[98169.0,0.63824424],[98168.0,0.37115021],[98166.0,0.050956],[98164.0,0.18283918]],[[98179.0,0.09263653],[98186.0,0.050946],[98187.0,0.1216639],[98198.0,0.0513],[98201.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948674178,[[98178.0,0.05095],[98176.0,0.3608],[98169.0,0.82108342],[98168.0,0.37115021],[98166.0,0.050956]],[[98179.0,0.00152867],[98182.0,0.09110786],[98186.0,0.050946],[98187.0,0.1216639],[98198.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948674374,[[98178.0,0.05095],[98176.0,0.3608],[98169.0,0.7561988],[98168.0,0.37115021],[98166.0,0.050956]],[[98179.0,0.00152867],[98182.0,0.09110786],[98185.0,0.050947],[98187.0,0.1216639],[98198.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948674681,[[98178.0,0.05195],[98176.0,0.3608],[98169.0,0.7561988],[98168.0,0.37115021],[98166.0,0.050956]],[[98179.0,0.00152867],[98182.0,0.09110786],[98185.0,0.050947],[98187.0,0.1216639],[98198.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948675084,[[98178.0,0.05495],[98176.0,0.3608],[98169.0,0.82160342],[98168.0,0.37115021],[98166.0,0.050956]],[[98179.0,0.00152867],[98182.0,0.09110786],[98185.0,0.050947],[98187.0,0.1216639],[98198.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948675281,[[98178.0,0.05495],[98176.0,0.3608],[98170.0,0.0319],[98169.0,0.82160342],[98168.0,0.37115021]],[[98179.0,0.00152867],[98182.0,0.09110786],[98185.0,0.050947],[98187.0,0.1216639],[98198.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948675577,[[98178.0,0.05495],[98176.0,0.54363918],[98171.0,0.24390455],[98170.0,0.0319],[98169.0,0.63876424]],[[98179.0,0.00152867],[98185.0,0.050947],[98187.0,0.09110786],[98191.0,0.1216639],[98198.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948675783,[[98178.0,0.05495],[98176.0,0.54415918],[98171.0,0.24390455],[98170.0,0.0319],[98169.0,0.63824424]],[[98179.0,0.00152867],[98185.0,0.050947],[98187.0,0.09110786],[98191.0,0.1216639],[98198.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948676586,[[98178.0,0.05495],[98176.0,0.54415918],[98172.0,0.24390455],[98170.0,0.0319],[98169.0,0.63824424]],[[98179.0,0.00152867],[98185.0,0.050947],[98186.0,0.09110786],[98190.0,0.1216639],[98198.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948677990,[[98178.0,0.06498042],[98176.0,0.54415918],[98172.0,0.24390455],[98170.0,0.0319],[98169.0,0.63824424]],[[98179.0,0.00152867],[98185.0,0.050947],[98186.0,0.09110786],[98190.0,0.1216639],[98198.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948678186,[[98178.0,0.06498042],[98176.0,0.54415918],[98172.0,0.24390455],[98170.0,0.0319],[98169.0,0.63824424]],[[98179.0,0.00152867],[98185.0,0.050947],[98186.0,0.09110786],[98190.0,0.1216639],[98200.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948678392,[[98178.0,0.2478196],[98176.0,0.36132],[98174.0,0.24390455],[98170.0,0.0319],[98169.0,0.63824424]],[[98179.0,0.00152867],[98185.0,0.14205486],[98190.0,0.1216639],[98200.0,0.06540462],[98212.0,0.26422224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948678700,[[98178.0,0.2478196],[98176.0,0.3608],[98174.0,0.24390455],[98170.0,0.0319],[98169.0,0.63876424]],[[98179.0,0.00152867],[98185.0,0.14205486],[98190.0,0.1216639],[98200.0,0.06540462],[98212.0,0.26422224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948679494,[[98178.0,0.2478196],[98176.0,0.3608],[98174.0,0.24390455],[98170.0,0.0319],[98169.0,0.57335962]],[[98179.0,0.00152867],[98185.0,0.14205486],[98190.0,0.1216639],[98200.0,0.06540462],[98212.0,0.26422224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948679696,[[98178.0,0.06498042],[98176.0,0.60470455],[98170.0,0.33729609],[98169.0,0.57335962],[98168.0,0.3608]],[[98179.0,0.00152867],[98182.0,0.09110786],[98185.0,0.050947],[98186.0,0.1216639],[98197.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948679902,[[98178.0,0.06498042],[98176.0,0.60522455],[98170.0,0.33729609],[98169.0,0.57283962],[98168.0,0.3608]],[[98179.0,0.00152867],[98182.0,0.09110786],[98185.0,0.050947],[98186.0,0.1216639],[98197.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948680290,[[98178.0,0.06498042],[98176.0,0.60522455],[98170.0,0.33729609],[98169.0,0.63824424],[98168.0,0.3608]],[[98179.0,0.00152867],[98182.0,0.09110786],[98186.0,0.1216639],[98191.0,0.050944],[98197.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948680500,[[98178.0,0.06498042],[98176.0,0.60522455],[98170.0,0.33729609],[98169.0,0.63824424],[98168.0,0.3608]],[[98179.0,0.00152867],[98182.0,0.09110786],[98186.0,0.1216639],[98189.0,0.050945],[98197.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948681404,[[98178.0,0.06498042],[98176.0,0.36132],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.57283962]],[[98179.0,0.00152867],[98182.0,0.1216639],[98189.0,0.20324039],[98196.0,0.18272637],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948681593,[[98178.0,0.06498042],[98176.0,0.3608],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.57335962]],[[98179.0,0.00152867],[98182.0,0.1216639],[98189.0,0.20324039],[98196.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948681594,[[98178.0,0.06498042],[98176.0,0.3608],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.57335962]],[[98179.0,0.00152867],[98182.0,0.1216639],[98189.0,0.20324039],[98196.0,0.18272637],[98240.0,0.52256463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948681789,[[98178.0,0.06498042],[98176.0,0.3608],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.57335962]],[[98179.0,0.00152867],[98182.0,0.1216639],[98189.0,0.20324039],[98196.0,0.18272637],[98240.0,0.52200462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948682597,[[98178.0,0.06498042],[98176.0,0.3608],[98174.0,0.30539609],[98170.0,0.0319],[98169.0,0.57335962]],[[98179.0,0.00152867],[98180.0,0.0913765],[98185.0,0.1216639],[98189.0,0.050945],[98192.0,0.15229539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948683705,[[98178.0,0.42578042],[98174.0,0.30539609],[98170.0,0.0319],[98169.0,0.57335962],[98167.0,0.72646546]],[[98179.0,0.00152867],[98180.0,0.0913765],[98185.0,0.1216639],[98187.0,0.050946],[98192.0,0.15229539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948683911,[[98178.0,0.42578042],[98174.0,0.30539609],[98170.0,0.0319],[98169.0,0.57335962],[98167.0,0.72646546]],[[98179.0,0.00152867],[98180.0,0.0913765],[98185.0,0.1216639],[98187.0,0.050946],[98188.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948684203,[[98178.0,0.42578042],[98174.0,0.30539609],[98170.0,0.0319],[98169.0,0.57335962],[98167.0,0.3608]],[[98179.0,0.00152867],[98180.0,0.0913765],[98186.0,0.1216639],[98187.0,0.050946],[98188.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948684413,[[98178.0,0.42578042],[98174.0,0.30539609],[98170.0,0.0319],[98169.0,0.52240462],[98167.0,0.3608]],[[98179.0,0.00152867],[98180.0,0.0913765],[98186.0,0.1216639],[98188.0,0.0324],[98193.0,0.5136554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948684596,[[98178.0,0.42578042],[98174.0,0.30539609],[98170.0,0.0319],[98169.0,0.52240462],[98167.0,0.3608]],[[98179.0,0.00152867],[98180.0,0.0913765],[98182.0,0.050948],[98186.0,0.1216639],[98188.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948684999,[[98178.0,0.42578042],[98174.0,0.30539609],[98170.0,0.0319],[98169.0,0.52240462],[98167.0,0.3608]],[[98179.0,0.00152867],[98180.0,0.0913765],[98186.0,0.1216639],[98188.0,0.0324],[98837.0,0.1269142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948685198,[[98178.0,0.42578042],[98174.0,0.30539609],[98170.0,0.0319],[98169.0,0.52240462],[98167.0,0.3608]],[[98179.0,0.00152867],[98180.0,0.0913765],[98181.0,0.050949],[98186.0,0.1216639],[98188.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948685703,[[98178.0,0.42578042],[98173.0,0.30539609],[98170.0,0.0319],[98169.0,0.52240462],[98167.0,0.3608]],[[98179.0,0.00152867],[98180.0,0.0913765],[98181.0,0.050949],[98186.0,0.1216639],[98188.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948687099,[[98178.0,0.42578042],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.52240462],[98167.0,0.3608]],[[98179.0,0.00152867],[98180.0,0.0913765],[98181.0,0.050949],[98185.0,0.1216639],[98188.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948688598,[[98178.0,0.42578042],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.52240462],[98167.0,0.3608]],[[98179.0,0.00152867],[98181.0,0.1423255],[98186.0,0.1216639],[98188.0,0.0324],[98198.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948689498,[[98178.0,0.42578042],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.52240462],[98167.0,0.3608]],[[98179.0,0.00152867],[98181.0,0.1423255],[98185.0,0.1216639],[98188.0,0.0324],[98198.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948689697,[[98178.0,0.42578042],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.52240462],[98167.0,0.3608]],[[98179.0,0.00152867],[98181.0,0.1423255],[98185.0,0.1216639],[98188.0,0.0324],[98199.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948690800,[[98178.0,0.42578042],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.457],[98167.0,0.3608]],[[98179.0,0.00152867],[98181.0,0.1423255],[98186.0,0.1216639],[98188.0,0.0324],[98199.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948691001,[[98178.0,0.42578042],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.52240462],[98167.0,0.3608]],[[98179.0,0.00152867],[98181.0,0.1423255],[98186.0,0.1216639],[98188.0,0.0324],[98190.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948692011,[[98178.0,0.42578042],[98170.0,0.0319],[98169.0,0.52240462],[98167.0,0.3608]],[[98179.0,0.00152867],[98181.0,0.1423255],[98186.0,0.1216639],[98188.0,0.0324],[98190.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948692012,[[98178.0,0.42578042],[98177.0,0.24424457],[98170.0,0.33729609],[98169.0,0.52240462],[98167.0,0.3608]],[[98179.0,0.09290517],[98181.0,0.050949],[98184.0,0.1216639],[98188.0,0.0324],[98190.0,0.18259539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948693006,[[98178.0,0.42578042],[98177.0,0.24424457],[98170.0,0.33729609],[98169.0,0.457],[98167.0,0.3608]],[[98179.0,0.09290517],[98181.0,0.050949],[98184.0,0.1216639],[98188.0,0.0324],[98190.0,0.18259539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948693205,[[98178.0,0.42578042],[98177.0,0.24424457],[98170.0,0.33729609],[98169.0,0.52240462],[98167.0,0.3608]],[[98179.0,0.09290517],[98181.0,0.050949],[98184.0,0.1216639],[98188.0,0.0324],[98190.0,0.18259539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948693402,[[98178.0,0.42578042],[98176.0,0.24424457],[98170.0,0.33729609],[98169.0,0.457],[98167.0,0.3608]],[[98179.0,0.09290517],[98181.0,0.050949],[98188.0,0.0324],[98190.0,0.18259539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948693403,[[98178.0,0.42578042],[98176.0,0.24424457],[98170.0,0.33729609],[98169.0,0.457],[98167.0,0.3608]],[[98179.0,0.00152867],[98181.0,0.050949],[98183.0,0.1216639],[98188.0,0.0324],[98190.0,0.18259539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948693603,[[98178.0,0.42578042],[98176.0,0.24424457],[98170.0,0.33729609],[98169.0,0.52240462],[98167.0,0.3608]],[[98179.0,0.00152867],[98181.0,0.050949],[98183.0,0.1216639],[98188.0,0.0324],[98190.0,0.18259539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948694702,[[98178.0,0.42578042],[98176.0,0.24424457],[98170.0,0.0319],[98169.0,0.52240462],[98168.0,0.30539609]],[[98179.0,0.00152867],[98181.0,0.1726129],[98188.0,0.0324],[98189.0,0.15229539],[98190.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948696111,[[98178.0,0.42578042],[98176.0,0.24424457],[98170.0,0.0319],[98169.0,0.82780071],[98163.0,0.36566546]],[[98179.0,0.00152867],[98181.0,0.050949],[98182.0,0.1216639],[98188.0,0.18469539],[98190.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948697907,[[98178.0,0.42578042],[98177.0,0.24424457],[98170.0,0.33729609],[98169.0,0.52240462],[98164.0,0.36566546]],[[98179.0,0.00152867],[98181.0,0.050949],[98182.0,0.1216639],[98188.0,0.18469539],[98208.0,0.21292224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948698107,[[98178.0,0.42578042],[98177.0,0.24424457],[98170.0,0.33729609],[98169.0,0.52240462],[98164.0,0.36566546]],[[98179.0,0.00152867],[98181.0,0.050949],[98182.0,0.1216639],[98188.0,0.18469539],[98202.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948699311,[[98178.0,0.67002499],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.52240462],[98165.0,0.36566546]],[[98179.0,0.00152867],[98181.0,0.050949],[98182.0,0.1216639],[98188.0,0.18469539],[98202.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948699312,[[98178.0,0.67002499],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.52240462],[98165.0,0.36566546]],[[98179.0,0.00152867],[98181.0,0.050949],[98182.0,0.1216639],[98188.0,0.0324],[98189.0,0.15229539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948700314,[[98178.0,0.42578042],[98173.0,0.30539609],[98170.0,0.0319],[98169.0,0.52240462],[98167.0,0.72646546]],[[98179.0,0.00152867],[98181.0,0.050949],[98183.0,0.1216639],[98188.0,0.0324],[98189.0,0.15229539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948700822,[[98178.0,0.42578042],[98174.0,0.0607],[98173.0,0.30539609],[98170.0,0.0319],[98169.0,0.52240462]],[[98179.0,0.00152867],[98181.0,0.050949],[98183.0,0.1216639],[98188.0,0.0324],[98189.0,0.15229539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948701520,[[98178.0,0.42578042],[98174.0,0.36609609],[98170.0,0.0319],[98169.0,0.52240462],[98168.0,0.36566546]],[[98179.0,0.00152867],[98181.0,0.050949],[98182.0,0.1216639],[98187.0,0.15229539],[98188.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948702810,[[98178.0,0.42578042],[98174.0,0.0607],[98173.0,0.30539609],[98170.0,0.0319],[98169.0,0.52240462]],[[98179.0,0.00152867],[98180.0,0.1216639],[98181.0,0.050949],[98188.0,0.18469539],[98193.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948703011,[[98178.0,0.42578042],[98174.0,0.0607],[98173.0,0.30539609],[98170.0,0.0319],[98169.0,0.52240462]],[[98179.0,0.00152867],[98180.0,0.1216639],[98181.0,0.050949],[98188.0,0.18469539],[98193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948703918,[[98178.0,0.42578042],[98174.0,0.36609609],[98170.0,0.0319],[98169.0,0.52240462],[98166.0,0.41662146]],[[98179.0,0.12319257],[98181.0,0.050949],[98187.0,0.15229539],[98188.0,0.0324],[98193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948707522,[[98178.0,0.42578042],[98174.0,0.36609609],[98170.0,0.0319],[98169.0,0.52240462],[98166.0,0.050956]],[[98179.0,0.12319257],[98181.0,0.050949],[98187.0,0.15229539],[98188.0,0.0324],[98193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948708815,[[98178.0,0.42578042],[98174.0,0.36609609],[98170.0,0.0319],[98169.0,0.52240462],[98166.0,0.41662146]],[[98179.0,0.00152867],[98181.0,0.050949],[98187.0,0.15229539],[98188.0,0.0324],[98193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948709626,[[98178.0,0.06498042],[98174.0,0.36609609],[98170.0,0.0319],[98169.0,0.52240462],[98166.0,0.41662146]],[[98179.0,0.00152867],[98181.0,0.050949],[98187.0,0.15229539],[98188.0,0.0324],[98193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948710427,[[98178.0,0.06498042],[98175.0,0.30539609],[98174.0,0.0607],[98170.0,0.0319],[98169.0,0.52240462]],[[98179.0,0.00152867],[98181.0,0.050949],[98186.0,0.15229539],[98188.0,0.0324],[98192.0,0.23226494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948710816,[[98178.0,0.06498042],[98177.0,0.3608],[98175.0,0.30539609],[98174.0,0.0607],[98170.0,0.0319]],[[98179.0,0.00152867],[98181.0,0.050949],[98186.0,0.15229539],[98188.0,0.0324],[98192.0,0.23226494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948711625,[[98178.0,0.06498042],[98177.0,0.3608],[98175.0,0.30539609],[98174.0,0.0607],[98170.0,0.0319]],[[98179.0,0.00152867],[98181.0,0.050949],[98186.0,0.15229539],[98188.0,0.0324],[98192.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948712020,[[98178.0,0.06498042],[98177.0,0.3608],[98176.0,0.30539609],[98174.0,0.0607],[98170.0,0.0319]],[[98179.0,0.00152867],[98180.0,0.12196575],[98181.0,0.050949],[98187.0,0.15229539],[98188.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948713323,[[98178.0,0.06498042],[98177.0,0.3608],[98175.0,0.30539609],[98174.0,0.0607],[98170.0,0.0319]],[[98179.0,0.00152867],[98180.0,0.12196575],[98181.0,0.050949],[98186.0,0.15229539],[98188.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948716121,[[98178.0,0.06498042],[98177.0,0.3608],[98175.0,0.30539609],[98174.0,0.0607],[98170.0,0.0319]],[[98179.0,0.12349442],[98181.0,0.050949],[98186.0,0.15229539],[98188.0,0.0324],[98192.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948717726,[[98178.0,0.06498042],[98177.0,0.3608],[98176.0,0.30539609],[98174.0,0.0607],[98170.0,0.0319]],[[98179.0,0.00152867],[98180.0,0.12196575],[98181.0,0.050949],[98186.0,0.15229539],[98188.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948717924,[[98178.0,0.06498042],[98176.0,0.30539609],[98174.0,0.0607],[98170.0,0.0319],[98169.0,1.24887008]],[[98179.0,0.00152867],[98180.0,0.12196575],[98181.0,0.050949],[98183.0,0.3608],[98186.0,0.15229539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948718231,[[98178.0,0.06498042],[98176.0,0.30539609],[98174.0,0.0607],[98170.0,0.0319],[98169.0,1.24887008]],[[98179.0,0.05247867],[98180.0,0.12196575],[98186.0,0.15229539],[98191.0,0.3939],[98193.0,0.18336637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948718426,[[98178.0,0.06498042],[98176.0,0.30539609],[98174.0,0.0607],[98170.0,0.0319],[98169.0,1.24887008]],[[98179.0,0.05247867],[98180.0,0.12196575],[98186.0,0.15229539],[98191.0,0.39446001],[98193.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948719230,[[98178.0,0.06498042],[98174.0,0.36609609],[98170.0,0.0319],[98169.0,0.88320462],[98167.0,0.36566546]],[[98179.0,0.05247867],[98183.0,0.15229539],[98190.0,0.18272637],[98191.0,0.39446001],[98203.0,0.22327948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948720726,[[98178.0,0.06498042],[98174.0,0.0607],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.88320462]],[[98179.0,0.05247867],[98183.0,0.15229539],[98190.0,0.18272637],[98191.0,0.39446001],[98203.0,0.22327948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948720933,[[98178.0,0.06498042],[98174.0,0.0607],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.88320462]],[[98179.0,0.05247867],[98183.0,0.15229539],[98191.0,0.39446001],[98203.0,0.22327948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948720934,[[98178.0,0.06498042],[98174.0,0.0607],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.88320462]],[[98179.0,0.05247867],[98183.0,0.15229539],[98191.0,0.57718638],[98203.0,0.22327948],[98841.0,0.12704773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948721533,[[98178.0,0.06498042],[98174.0,0.0607],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.88320462]],[[98179.0,0.05247867],[98183.0,0.15229539],[98191.0,0.57718638],[98203.0,0.22327948],[98836.0,0.12703986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948721930,[[98178.0,0.06498042],[98174.0,0.0607],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.88320462]],[[98179.0,0.05247867],[98183.0,0.15229539],[98191.0,0.57718638],[98203.0,0.22327948],[98837.0,0.12703986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948722527,[[98178.0,0.06498042],[98174.0,0.36609609],[98170.0,0.0319],[98169.0,0.88320462],[98166.0,0.41662146]],[[98179.0,0.05247867],[98185.0,0.15229539],[98191.0,0.39446001],[98192.0,0.18272637],[98203.0,0.01035724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948722728,[[98178.0,0.06498042],[98174.0,0.36609609],[98170.0,0.0319],[98169.0,0.88320462],[98166.0,0.41662146]],[[98179.0,0.05247867],[98185.0,0.15229539],[98191.0,0.39502002],[98192.0,0.18272637],[98203.0,0.01035724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948722927,[[98178.0,0.06498042],[98174.0,0.36609609],[98170.0,0.0319],[98169.0,0.88320462],[98166.0,0.41662146]],[[98179.0,0.05247867],[98185.0,0.15229539],[98191.0,0.39446001],[98192.0,0.18272637],[98203.0,0.01035724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948723838,[[98178.0,0.06498042],[98174.0,0.0607],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.88320462]],[[98179.0,0.05247867],[98183.0,0.15229539],[98190.0,0.18272637],[98191.0,0.39446001],[98203.0,0.01035724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948725029,[[98178.0,0.06498042],[98174.0,0.0607],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.88320462]],[[98179.0,0.05247867],[98183.0,0.15229539],[98191.0,0.57718638],[98203.0,0.01035724],[98843.0,0.12704197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948725241,[[98178.0,0.06498042],[98174.0,0.0607],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.88320462]],[[98179.0,0.05095],[98183.0,0.15229539],[98191.0,0.57718638],[98203.0,0.01035724],[98833.0,0.12703986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948725425,[[98178.0,0.06498042],[98174.0,0.0607],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.88320462]],[[98179.0,0.05095],[98183.0,0.15229539],[98191.0,0.57718638],[98203.0,0.01035724],[98319.0,0.78558631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948726131,[[98178.0,0.06498042],[98174.0,0.0607],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.42672462]],[[98179.0,0.05095],[98183.0,0.15229539],[98191.0,0.57718638],[98203.0,0.01035724],[98211.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948726437,[[98178.0,0.06498042],[98174.0,0.0607],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.42620462]],[[98179.0,0.05095],[98183.0,0.15229539],[98191.0,0.57718638],[98203.0,0.01035724],[98211.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948726641,[[98178.0,0.06498042],[98174.0,0.0607],[98171.0,0.30539609],[98170.0,0.0319],[98169.0,0.42620462]],[[98179.0,0.05095],[98183.0,0.15229539],[98189.0,0.3608],[98190.0,0.18272637],[98191.0,0.03366001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948726938,[[98178.0,0.06498042],[98174.0,0.0607],[98171.0,0.30539609],[98170.0,0.0319],[98169.0,0.42620462]],[[98179.0,0.05095],[98183.0,0.15229539],[98189.0,0.3608],[98190.0,0.18272637],[98191.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948728043,[[98178.0,0.06498042],[98174.0,0.0607],[98172.0,0.30539609],[98170.0,0.0319],[98169.0,0.42620462]],[[98179.0,0.05095],[98183.0,0.15229539],[98189.0,0.3608],[98191.0,0.21582637],[98220.0,0.33916179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948729832,[[98178.0,0.06498042],[98174.0,0.0607],[98173.0,0.30539609],[98170.0,0.0319],[98169.0,0.42620462]],[[98179.0,0.05095],[98183.0,0.15229539],[98189.0,0.54352637],[98191.0,0.0331],[98201.0,0.62522125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948730038,[[98178.0,0.06498042],[98174.0,0.0607],[98173.0,0.30539609],[98170.0,0.0319],[98169.0,0.42620462]],[[98179.0,0.05095],[98183.0,0.15229539],[98189.0,0.54408638],[98191.0,0.0331],[98201.0,0.62466124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948730434,[[98178.0,0.06498042],[98174.0,0.0607],[98173.0,0.30539609],[98170.0,0.0319],[98169.0,0.42620462]],[[98179.0,0.05095],[98183.0,0.15229539],[98189.0,0.54408638],[98191.0,0.0331],[98199.0,0.00152796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948731133,[[98178.0,0.06498042],[98175.0,0.30539609],[98174.0,0.0607],[98170.0,0.0319],[98169.0,0.79187008]],[[98179.0,0.17290155],[98183.0,0.15229539],[98189.0,0.36136001],[98191.0,0.21582637],[98199.0,0.00152796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948731333,[[98178.0,0.06498042],[98175.0,0.30539609],[98174.0,0.0607],[98170.0,0.0319],[98169.0,0.79187008]],[[98179.0,0.17290155],[98185.0,0.15229539],[98189.0,0.36136001],[98191.0,0.21582637],[98199.0,0.00152796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948731533,[[98178.0,0.06498042],[98175.0,0.30539609],[98174.0,0.0607],[98170.0,0.0319],[98169.0,0.79239008]],[[98179.0,0.17290155],[98185.0,0.15229539],[98189.0,0.3608],[98191.0,0.21582637],[98199.0,0.00152796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948732032,[[98178.0,0.06498042],[98175.0,0.30539609],[98174.0,0.0607],[98170.0,0.3927],[98169.0,0.43159008]],[[98179.0,0.12195155],[98185.0,0.51309539],[98191.0,0.21582637],[98196.0,0.3608],[98199.0,0.00152796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948732236,[[98178.0,0.06498042],[98175.0,0.30539609],[98174.0,0.0607],[98170.0,0.443654],[98169.0,0.43107008]],[[98179.0,0.12195155],[98185.0,0.5136954],[98191.0,0.21582637],[98196.0,0.3608],[98199.0,0.00152796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948732436,[[98181.0,0.050947],[98178.0,0.01403042],[98177.0,0.24451832],[98174.0,0.0607],[98171.0,0.30539609]],[[98182.0,0.20324339],[98185.0,0.36140001],[98188.0,0.21512637],[98191.0,0.0331],[98196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948732645,[[98181.0,0.050947],[98178.0,0.01403042],[98177.0,0.24451832],[98174.0,0.0607],[98171.0,0.30539609]],[[98182.0,0.20324339],[98185.0,0.3608],[98188.0,0.21512637],[98191.0,0.0331],[98196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948733839,[[98181.0,0.050947],[98178.0,0.01403042],[98174.0,0.0607]],[[98182.0,0.20324339],[98185.0,0.3608],[98188.0,0.21512637],[98191.0,0.0331],[98196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948733840,[[98181.0,0.054947],[98179.0,0.24451832],[98178.0,0.01003042],[98174.0,0.0607],[98169.0,0.37080071]],[[98182.0,0.050948],[98184.0,0.15229539],[98185.0,0.3608],[98188.0,0.0324],[98191.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948734738,[[98181.0,0.054947],[98179.0,0.24451832],[98178.0,0.01003042],[98174.0,0.0607],[98170.0,0.082854]],[[98182.0,0.050948],[98184.0,0.15229539],[98188.0,0.0324],[98191.0,0.0331],[113620.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948734937,[[98181.0,0.054947],[98179.0,0.24451832],[98178.0,0.01003042],[98174.0,0.0607],[98170.0,0.443654]],[[98182.0,0.050948],[98184.0,0.15229539],[98185.0,0.3608],[98188.0,0.0324],[98191.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948735339,[[98181.0,0.054947],[98179.0,0.24451832],[98178.0,0.01003042],[98174.0,0.0607],[98170.0,0.082854]],[[98182.0,0.050948],[98184.0,0.15229539],[98188.0,0.0324],[98191.0,0.0331],[100390.0,0.00751255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948735839,[[98181.0,0.054947],[98179.0,0.24451832],[98178.0,0.01003042],[98174.0,0.0607],[98170.0,0.443654]],[[98182.0,0.050948],[98184.0,0.15229539],[98185.0,0.3608],[98188.0,0.0324],[98191.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948740643,[[98181.0,0.054947],[98179.0,0.24451832],[98178.0,0.01003042],[98174.0,0.0607],[98170.0,0.443654]],[[98182.0,0.050948],[98184.0,0.15229539],[98188.0,0.0324],[98191.0,0.0331],[98206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948740851,[[98181.0,0.054947],[98178.0,0.25454874],[98174.0,0.0607],[98171.0,0.30539609],[98170.0,0.443654]],[[98182.0,0.050948],[98183.0,0.15229539],[98188.0,0.0324],[98189.0,0.18272637],[98191.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948741149,[[98181.0,0.054947],[98178.0,0.25454874],[98174.0,0.0607],[98171.0,0.30539609],[98170.0,0.3927]],[[98182.0,0.050948],[98183.0,0.15229539],[98188.0,0.3932],[98189.0,0.18272637],[98191.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948741351,[[98181.0,0.054947],[98178.0,0.25454874],[98174.0,0.0607],[98171.0,0.30539609],[98170.0,0.3927]],[[98182.0,0.050948],[98183.0,0.15229539],[98188.0,0.39376001],[98189.0,0.18272637],[98191.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948742445,[[98181.0,0.054947],[98178.0,0.25454874],[98174.0,0.0607],[98171.0,0.30539609],[98170.0,0.3927]],[[98182.0,0.050948],[98183.0,0.15229539],[98188.0,0.39376001],[98191.0,0.21582637],[98203.0,0.01035724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948743654,[[98181.0,0.054947],[98178.0,0.25454874],[98174.0,0.0607],[98171.0,0.30539609],[98170.0,0.3927]],[[98182.0,0.050948],[98183.0,0.15229539],[98188.0,0.39376001],[98190.0,0.18272637],[98191.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948745650,[[98181.0,0.054947],[98178.0,0.25454874],[98174.0,0.0607],[98170.0,0.3927],[98169.0,0.37080071]],[[98182.0,0.050948],[98183.0,0.15229539],[98188.0,0.39376001],[98191.0,0.0331],[98192.0,0.18272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948746153,[[98182.0,0.050948],[98181.0,0.004],[98178.0,0.25454874],[98174.0,0.0607],[98170.0,0.3927]],[[98183.0,0.15229539],[98188.0,0.39376001],[98192.0,0.18272637],[98222.0,0.050928],[99408.0,0.00373499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948746355,[[98182.0,0.050948],[98181.0,0.004],[98178.0,0.25454874],[98174.0,0.0607],[98170.0,0.3927]],[[98183.0,0.15229539],[98186.0,0.050947],[98188.0,0.39376001],[98192.0,0.18272637],[98200.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948746952,[[98182.0,0.050948],[98181.0,0.004],[98180.0,0.24451832],[98178.0,0.01003042],[98174.0,0.0607]],[[98184.0,0.15229539],[98186.0,0.050947],[98188.0,0.39376001],[98195.0,0.18272637],[98200.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948747249,[[98182.0,0.050948],[98181.0,0.004],[98180.0,0.24451832],[98178.0,0.01003042],[98174.0,0.0607]],[[98184.0,0.15229539],[98186.0,0.050947],[98188.0,0.03296001],[98195.0,0.18272637],[98200.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948747443,[[98182.0,0.053948],[98180.0,0.24451832],[98178.0,0.01003042],[98174.0,0.12610462],[98171.0,0.3608]],[[98184.0,0.15229539],[98186.0,0.411747],[98195.0,0.18272637],[98197.0,0.3608],[98199.0,0.03412796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948747647,[[98182.0,0.053948],[98180.0,0.24451832],[98178.0,0.01003042],[98174.0,0.12610462],[98171.0,0.3608]],[[98184.0,0.15229539],[98186.0,0.41234701],[98195.0,0.18272637],[98197.0,0.3608],[98199.0,0.03412796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948748371,[[98182.0,0.053948],[98178.0,0.01003042],[98174.0,0.12610462],[98171.0,0.3608]],[[98184.0,0.15229539],[98186.0,0.41234701],[98195.0,0.18272637],[98197.0,0.3608],[98199.0,0.03412796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948748372,[[98182.0,0.053948],[98181.0,0.24451832],[98178.0,0.01003042],[98174.0,0.12610462],[98171.0,0.3608]],[[98184.0,0.15229539],[98186.0,0.41234701],[98194.0,0.18272637],[98197.0,0.3608],[98199.0,0.03412796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948749046,[[98182.0,0.052948],[98181.0,0.24451832],[98178.0,0.01003042],[98174.0,0.12610462],[98171.0,0.3608]],[[98184.0,0.15229539],[98186.0,0.41234701],[98194.0,0.18272637],[98197.0,0.3608],[98199.0,0.03412796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948749447,[[98182.0,0.052948],[98181.0,0.24451832],[98178.0,0.01003042],[98174.0,0.19150924],[98171.0,0.3608]],[[98184.0,0.15229539],[98186.0,0.41234701],[98194.0,0.18272637],[98197.0,0.3608],[98199.0,0.03412796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948749956,[[98184.0,0.050947],[98182.0,0.002],[98181.0,0.24451832],[98178.0,0.01003042],[98174.0,0.19150924]],[[98185.0,0.15229539],[98186.0,0.41234701],[98195.0,0.18272637],[98197.0,0.3608],[98199.0,0.03412796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948750157,[[98184.0,0.050947],[98182.0,0.002],[98181.0,0.24451832],[98178.0,0.01003042],[98174.0,0.19150924]],[[98185.0,0.15229539],[98186.0,0.411747],[98195.0,0.18272637],[98197.0,0.3608],[98199.0,0.03412796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948750345,[[98184.0,0.050947],[98182.0,0.002],[98181.0,0.24451832],[98178.0,0.01003042],[98174.0,0.19150924]],[[98185.0,0.15229539],[98186.0,0.41230701],[98195.0,0.18272637],[98197.0,0.3608],[98199.0,0.03412796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948751459,[[98184.0,0.050947],[98182.0,0.002],[98181.0,0.24451832],[98178.0,0.01003042],[98174.0,0.19150924]],[[98185.0,0.15229539],[98186.0,0.41230701],[98194.0,0.18272637],[98197.0,0.3608],[98199.0,0.03412796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948751755,[[98184.0,0.050947],[98182.0,0.002],[98181.0,0.24451832],[98178.0,0.01003042],[98174.0,0.19150924]],[[98185.0,0.15229539],[98186.0,0.00056001],[98192.0,0.050943],[98194.0,0.18272637],[98197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948751955,[[98184.0,0.050947],[98183.0,0.031],[98182.0,0.002],[98181.0,0.24451832],[98178.0,0.01003042]],[[98185.0,0.15229539],[98192.0,0.050943],[98194.0,0.18272637],[98197.0,0.3608],[98208.0,0.41270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948752353,[[98184.0,0.050947],[98183.0,0.031],[98182.0,0.002],[98181.0,0.24451832],[98179.0,0.3608]],[[98185.0,0.15229539],[98192.0,0.050943],[98194.0,0.18272637],[98197.0,0.3608],[98208.0,0.41270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948752549,[[98184.0,0.050947],[98183.0,0.031],[98182.0,0.002],[98181.0,0.24451832],[98179.0,0.3608]],[[98185.0,0.15229539],[98194.0,0.18272637],[98197.0,0.3608],[98199.0,0.00152796],[98207.0,0.050935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948752748,[[98184.0,0.052947],[98183.0,0.031],[98179.0,0.3608],[98176.0,0.30539609],[98175.0,0.06540462]],[[98197.0,0.3608],[98199.0,0.00152796],[98207.0,0.050935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948752749,[[98184.0,0.052947],[98183.0,0.031],[98179.0,0.3608],[98176.0,0.30539609],[98175.0,0.06540462]],[[98191.0,0.04953741],[98197.0,0.54378108],[98199.0,0.00152796],[98207.0,0.050935],[98208.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948752949,[[98196.0,0.050941],[98189.0,0.3608],[98184.0,0.052947],[98183.0,0.031],[98181.0,0.13080924]],[[98197.0,0.18354109],[98199.0,0.00152796],[98216.0,0.3608],[98228.0,0.3932],[98708.0,0.12706357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948753157,[[98196.0,0.050941],[98189.0,0.3608],[98187.0,0.13080924],[98184.0,0.052947],[98183.0,0.031]],[[98197.0,0.18298108],[98199.0,0.00152796],[98209.0,0.050934],[98216.0,0.3608],[98223.0,0.01009376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948753357,[[98196.0,0.050941],[98190.0,0.0612],[98189.0,0.3608],[98187.0,0.13080924],[98184.0,0.052947]],[[98197.0,0.18298108],[98199.0,0.00152796],[98216.0,0.3608],[98223.0,0.01009376],[98229.0,0.38589209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948753658,[[98196.0,0.050941],[98190.0,0.0612],[98189.0,0.3608],[98187.0,0.13080924],[98184.0,0.052947]],[[98197.0,0.18298108],[98199.0,0.00152796],[98208.0,0.050935],[98216.0,0.3608],[98223.0,0.01009376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948754054,[[98195.0,0.30539609],[98190.0,0.0612],[98189.0,0.72646546],[98187.0,0.13080924],[98184.0,0.052947]],[[98199.0,0.00152796],[98203.0,0.09142899],[98207.0,0.12190532],[98208.0,0.050935],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948754362,[[98198.0,0.05094],[98195.0,0.30539609],[98190.0,0.0612],[98189.0,0.72698546],[98187.0,0.13080924]],[[98199.0,0.00152796],[98203.0,0.09142899],[98207.0,0.12190532],[98208.0,0.050935],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948755259,[[98198.0,0.05094],[98195.0,0.30539609],[98190.0,0.07148271],[98189.0,0.72698546],[98187.0,0.13080924]],[[98199.0,0.00152796],[98203.0,0.09142899],[98207.0,0.12190532],[98208.0,0.050935],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948755655,[[98198.0,0.05094],[98190.0,0.07148271],[98189.0,0.72698546],[98187.0,0.13080924]],[[98199.0,0.00152796],[98203.0,0.09142899],[98207.0,0.12190532],[98208.0,0.050935],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948755656,[[98198.0,0.29508251],[98192.0,0.30539609],[98190.0,0.07148271],[98189.0,0.36132],[98187.0,0.13080924]],[[98199.0,0.00152796],[98202.0,0.09142899],[98207.0,0.12190532],[98208.0,0.050935],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948755847,[[98198.0,0.29508251],[98192.0,0.30539609],[98190.0,0.07148271],[98189.0,0.3608],[98187.0,0.13080924]],[[98199.0,0.00152796],[98202.0,0.09142899],[98207.0,0.12190532],[98208.0,0.050935],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948756050,[[98198.0,0.29508251],[98192.0,0.30539609],[98190.0,0.07148271],[98189.0,0.3608],[98187.0,0.13080924]],[[98199.0,0.00452796],[98202.0,0.09142899],[98207.0,0.12190532],[98208.0,0.050935],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948757055,[[98198.0,0.05094],[98197.0,0.24414251],[98191.0,0.30539609],[98190.0,0.07148271],[98189.0,0.3608]],[[98199.0,0.00452796],[98206.0,0.09142899],[98208.0,0.050935],[98211.0,0.12190532],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948758250,[[98198.0,0.05094],[98196.0,0.24414251],[98190.0,0.3768788],[98189.0,0.3608],[98184.0,0.41661246]],[[98199.0,0.00452796],[98208.0,0.14236399],[98212.0,0.12190532],[98216.0,0.3608],[98236.0,0.21292224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948758559,[[98198.0,0.05094],[98196.0,0.24414251],[98190.0,0.3768788],[98189.0,0.3608],[98184.0,0.41661246]],[[98199.0,0.00452796],[98208.0,0.14236399],[98212.0,0.12190532],[98216.0,0.3608],[98228.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948759766,[[98198.0,0.05094],[98195.0,0.24414251],[98190.0,0.07148271],[98189.0,0.66619609],[98184.0,0.050947]],[[98199.0,0.00452796],[98208.0,0.050935],[98209.0,0.09142899],[98213.0,0.12190532],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948759961,[[98198.0,0.05094],[98195.0,0.24414251],[98190.0,0.07148271],[98189.0,0.66675609],[98184.0,0.050947]],[[98199.0,0.00452796],[98208.0,0.050935],[98209.0,0.09142899],[98213.0,0.12190532],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948760258,[[98198.0,0.05094],[98195.0,0.24414251],[98190.0,0.07148271],[98189.0,0.66675609],[98184.0,0.050947]],[[98199.0,0.00452796],[98209.0,0.09142899],[98213.0,0.12190532],[98216.0,0.3608],[98230.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948760760,[[98198.0,0.05094],[98190.0,0.07148271],[98189.0,0.66675609],[98184.0,0.050947]],[[98199.0,0.00452796],[98209.0,0.09142899],[98213.0,0.12190532],[98216.0,0.3608],[98230.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948760761,[[98198.0,0.05094],[98194.0,0.24414251],[98190.0,0.07148271],[98189.0,0.36136],[98188.0,0.30539609]],[[98199.0,0.00452796],[98210.0,0.09142899],[98214.0,0.12190532],[98216.0,0.3608],[98230.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948760960,[[98198.0,0.05094],[98194.0,0.24414251],[98190.0,0.07148271],[98189.0,0.3608],[98188.0,0.30539609]],[[98199.0,0.00452796],[98210.0,0.09142899],[98214.0,0.12190532],[98216.0,0.3608],[98230.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948761961,[[98198.0,0.05094],[98197.0,0.3608],[98194.0,0.24414251],[98190.0,0.07148271],[98189.0,0.3608]],[[98199.0,0.00452796],[98210.0,0.09142899],[98214.0,0.12190532],[98216.0,0.3608],[98230.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948762158,[[98198.0,0.05094],[98197.0,0.3608],[98194.0,0.24414251],[98190.0,0.07148271],[98189.0,0.3608]],[[98199.0,0.00452796],[98210.0,0.14236299],[98214.0,0.12190532],[98216.0,0.3608],[98230.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948762358,[[98198.0,0.05094],[98197.0,0.3608],[98194.0,0.24414251],[98190.0,0.07148271],[98189.0,0.3608]],[[98199.0,0.00452796],[98210.0,0.14236299],[98214.0,0.12190532],[98216.0,0.3608],[98220.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948762557,[[98198.0,0.05094],[98197.0,0.3608],[98195.0,0.24414251],[98190.0,0.07148271],[98189.0,0.66619609]],[[98199.0,0.00452796],[98210.0,0.14236299],[98216.0,0.3608],[98220.0,0.06540462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948762558,[[98198.0,0.05094],[98197.0,0.3608],[98195.0,0.24414251],[98190.0,0.07148271],[98189.0,0.66619609]],[[98199.0,0.00452796],[98210.0,0.050934],[98212.0,0.09142899],[98216.0,0.3608],[98217.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948762762,[[98198.0,0.05094],[98197.0,0.3608],[98195.0,0.24414251],[98190.0,0.07148271],[98189.0,0.66671609]],[[98199.0,0.00452796],[98210.0,0.050934],[98212.0,0.09142899],[98216.0,0.3608],[98217.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948763351,[[98198.0,0.05094],[98195.0,0.24414251],[98190.0,0.07148271],[98189.0,0.66671609],[98187.0,0.06540462]],[[98199.0,0.00452796],[98206.0,0.050936],[98212.0,0.09142899],[98216.0,0.3608],[98217.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948763554,[[98198.0,0.05094],[98195.0,0.24414251],[98190.0,0.07148271],[98189.0,0.66671609],[98187.0,0.06540462]],[[98199.0,0.00452796],[98206.0,0.050936],[98209.0,0.0331],[98212.0,0.09142899],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948763767,[[98198.0,0.23374257],[98194.0,0.24414251],[98190.0,0.07148271],[98189.0,0.36132],[98188.0,0.30539609]],[[98199.0,0.00452796],[98206.0,0.050936],[98209.0,0.0331],[98213.0,0.09142899],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948763957,[[98198.0,0.23374257],[98194.0,0.24414251],[98190.0,0.07148271],[98189.0,0.3608],[98188.0,0.30539609]],[[98199.0,0.00452796],[98206.0,0.050936],[98209.0,0.0331],[98213.0,0.09142899],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948764156,[[98198.0,0.23374257],[98194.0,0.24414251],[98190.0,0.07148271],[98189.0,0.42620462],[98188.0,0.30539609]],[[98199.0,0.00452796],[98206.0,0.050936],[98209.0,0.0331],[98213.0,0.09142899],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948765155,[[98198.0,0.23374257],[98194.0,0.24414251],[98190.0,0.07148271],[98189.0,0.42620462],[98188.0,0.30539609]],[[98199.0,0.00452796],[98209.0,0.0331],[98213.0,0.09142899],[98216.0,0.3608],[98221.0,0.081428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948765354,[[98198.0,0.23374257],[98194.0,0.24414251],[98190.0,0.07148271],[98189.0,0.42620462],[98188.0,0.30539609]],[[98199.0,0.00452796],[98202.0,0.050938],[98209.0,0.0331],[98213.0,0.09142899],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948765555,[[98198.0,0.23374257],[98192.0,0.24414251],[98190.0,0.07148271],[98189.0,0.42620462],[98185.0,0.30539609]],[[98199.0,0.00452796],[98202.0,0.050938],[98209.0,0.12452899],[98214.0,0.12190532],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948766762,[[98198.0,0.23374257],[98192.0,0.24414251],[98190.0,0.07148271],[98189.0,0.42620462]],[[98199.0,0.00452796],[98202.0,0.050938],[98209.0,0.12452899],[98214.0,0.12190532],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948766763,[[98198.0,0.05094],[98197.0,0.18280257],[98192.0,0.24414251],[98190.0,0.07148271],[98189.0,0.42620462]],[[98199.0,0.00452796],[98202.0,0.050938],[98208.0,0.09142899],[98209.0,0.0331],[98214.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948768759,[[98198.0,0.05094],[98196.0,0.18280257],[98191.0,0.24414251],[98190.0,0.07148271],[98189.0,0.42620462]],[[98199.0,0.00452796],[98202.0,0.050938],[98207.0,0.09142899],[98209.0,0.0331],[98213.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948770168,[[98198.0,0.05094],[98197.0,0.18280257],[98192.0,0.24414251],[98190.0,0.07148271],[98189.0,0.42620462]],[[98199.0,0.00452796],[98202.0,0.050938],[98207.0,0.09142899],[98209.0,0.0331],[98213.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948770561,[[98198.0,0.05094],[98197.0,0.18280257],[98192.0,0.24414251],[98190.0,0.07148271],[98189.0,0.49160924]],[[98199.0,0.00452796],[98202.0,0.050938],[98207.0,0.09142899],[98209.0,0.0331],[98213.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948770763,[[98198.0,0.05094],[98197.0,0.18280257],[98192.0,0.24414251],[98190.0,0.07148271],[98189.0,0.36136]],[[98199.0,0.00452796],[98202.0,0.050938],[98207.0,0.09142899],[98209.0,0.0331],[98213.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948770961,[[98198.0,0.05094],[98197.0,0.18280257],[98192.0,0.24414251],[98190.0,0.07148271],[98189.0,0.3608]],[[98199.0,0.00452796],[98202.0,0.050938],[98207.0,0.09142899],[98209.0,0.0331],[98213.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948771166,[[98198.0,0.05094],[98194.0,0.24414251],[98190.0,0.07148271],[98189.0,0.42620462],[98186.0,0.35634209]],[[98199.0,0.00452796],[98208.0,0.09142899],[98209.0,0.0331],[98214.0,0.12190532],[98248.0,0.21292224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948771368,[[98198.0,0.05094],[98194.0,0.24414251],[98190.0,0.07148271],[98189.0,0.42620462],[98186.0,0.35634209]],[[98199.0,0.00452796],[98207.0,0.050935],[98208.0,0.09142899],[98209.0,0.0331],[98214.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948771571,[[98198.0,0.05094],[98194.0,0.24414251],[98190.0,0.07148271],[98189.0,0.42620462],[98186.0,0.35634209]],[[98199.0,0.00452796],[98206.0,0.050936],[98208.0,0.09142899],[98209.0,0.0331],[98214.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948772465,[[98198.0,0.05094],[98195.0,0.24414251],[98190.0,0.07148271],[98189.0,0.42620462],[98187.0,0.30539609]],[[98199.0,0.00452796],[98206.0,0.050936],[98208.0,0.09142899],[98209.0,0.0331],[98215.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948773672,[[98198.0,0.05094],[98195.0,0.24414251],[98190.0,0.07148271],[98189.0,0.42620462],[98187.0,0.30539609]],[[98199.0,0.00452796],[98206.0,0.050936],[98208.0,0.09142899],[98209.0,0.0331],[98214.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948774666,[[98198.0,0.05094],[98195.0,0.24414251],[98190.0,0.07148271],[98189.0,0.88256462],[98187.0,0.30539609]],[[98199.0,0.00452796],[98206.0,0.050936],[98208.0,0.09142899],[98209.0,0.0331],[98214.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948774865,[[98198.0,0.05094],[98195.0,0.24414251],[98190.0,0.07148271],[98189.0,0.88308462],[98187.0,0.30539609]],[[98199.0,0.00452796],[98206.0,0.050936],[98208.0,0.09142899],[98209.0,0.0331],[98214.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948775270,[[98198.0,0.05094],[98196.0,0.24414251],[98190.0,0.07148271],[98189.0,0.88308462],[98188.0,0.30539609]],[[98199.0,0.00452796],[98206.0,0.050936],[98208.0,0.09142899],[98209.0,0.0331],[98214.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948776674,[[98198.0,0.05094],[98197.0,0.24414251],[98190.0,0.07148271],[98189.0,1.18848071],[98181.0,0.41661446]],[[98199.0,0.00452796],[98206.0,0.050936],[98207.0,0.09142899],[98209.0,0.0331],[98213.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948777473,[[98198.0,0.05094],[98197.0,0.24414251],[98190.0,0.07148271],[98189.0,1.25388533],[98181.0,0.41661446]],[[98199.0,0.00452796],[98206.0,0.050936],[98207.0,0.09142899],[98209.0,0.0331],[98213.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948778070,[[98198.0,0.05094],[98197.0,0.24414251],[98191.0,0.30539609],[98190.0,0.07148271],[98189.0,0.94848924]],[[98199.0,0.00452796],[98206.0,0.050936],[98209.0,0.0331],[98210.0,0.09142899],[98214.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948778666,[[98198.0,0.05094],[98197.0,0.24414251],[98191.0,0.30539609],[98190.0,0.07148271],[98189.0,0.88308462]],[[98199.0,0.00452796],[98206.0,0.050936],[98209.0,0.0331],[98210.0,0.09142899],[98214.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948779267,[[98198.0,0.05094],[98197.0,0.24414251],[98191.0,0.30539609],[98190.0,0.07148271],[98189.0,0.94848924]],[[98199.0,0.00452796],[98206.0,0.050936],[98209.0,0.0331],[98210.0,0.09142899],[98214.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948779468,[[98198.0,0.05094],[98197.0,0.60494251],[98191.0,0.30539609],[98190.0,0.07148271],[98189.0,0.94848924]],[[98199.0,0.00452796],[98206.0,0.050936],[98209.0,0.0331],[98210.0,0.09142899],[98214.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948779669,[[98198.0,0.05094],[98197.0,0.60554251],[98191.0,0.30539609],[98190.0,0.07148271],[98189.0,0.94796924]],[[98199.0,0.00452796],[98206.0,0.050936],[98209.0,0.0331],[98210.0,0.09142899],[98214.0,0.12190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948779975,[[98198.0,0.05094],[98197.0,0.60554251],[98192.0,0.30539609],[98190.0,0.07148271],[98189.0,0.94796924]],[[98199.0,0.00452796],[98206.0,0.14236499],[98209.0,0.0331],[98211.0,0.12190532],[98222.0,0.18246155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948781374,[[98198.0,0.05094],[98197.0,0.3614],[98195.0,0.30539609],[98190.0,0.07148271],[98189.0,0.94796924]],[[98199.0,0.00452796],[98203.0,0.09142899],[98206.0,0.050936],[98209.0,0.15500532],[98225.0,0.18246155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948781575,[[98198.0,0.05094],[98197.0,0.3608],[98195.0,0.30539609],[98190.0,0.07148271],[98189.0,0.94848924]],[[98199.0,0.00452796],[98203.0,0.09142899],[98206.0,0.050936],[98209.0,0.15500532],[98225.0,0.18246155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948783076,[[98198.0,0.05094],[98197.0,0.66619609],[98190.0,0.07148271],[98189.0,1.3141547],[98170.0,0.42840381]],[[98199.0,0.00452796],[98201.0,0.09142899],[98206.0,0.050936],[98207.0,0.12190532],[98209.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948783273,[[98198.0,0.05094],[98197.0,0.66675609],[98190.0,0.07148271],[98189.0,1.3136347],[98170.0,0.42840381]],[[98199.0,0.00452796],[98201.0,0.09142899],[98206.0,0.050936],[98207.0,0.12190532],[98209.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948784180,[[98198.0,0.05094],[98197.0,0.66675609],[98190.0,0.07148271],[98189.0,1.3136347]],[[98199.0,0.00452796],[98206.0,0.050936],[98209.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948784181,[[98198.0,0.36086984],[98197.0,0.36136],[98191.0,0.36566546],[98190.0,0.07148271],[98189.0,0.94796924]],[[98199.0,0.00452796],[98204.0,0.12190532],[98206.0,0.050936],[98209.0,0.0331],[98212.0,0.15238523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948784477,[[98198.0,0.36086984],[98197.0,0.3608],[98191.0,0.36566546],[98190.0,0.07148271],[98189.0,0.94848924]],[[98199.0,0.00452796],[98204.0,0.12190532],[98206.0,0.050936],[98209.0,0.0331],[98212.0,0.15238523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948785274,[[98198.0,0.30992984],[98197.0,0.3608],[98191.0,0.36566546],[98190.0,0.07148271],[98189.0,0.36132]],[[98199.0,0.00452796],[98204.0,0.12190532],[98209.0,0.0331],[98212.0,0.15238523],[98221.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948785475,[[98198.0,0.30992984],[98197.0,0.3608],[98191.0,0.36566546],[98190.0,0.07148271],[98189.0,0.3608]],[[98199.0,0.00452796],[98204.0,0.12190532],[98209.0,0.0331],[98212.0,0.15238523],[98221.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948785780,[[98198.0,0.30992984],[98197.0,0.3608],[98192.0,0.36566546],[98190.0,0.07148271],[98189.0,0.3608]],[[98199.0,0.00452796],[98204.0,0.12190532],[98209.0,0.0331],[98212.0,0.15238523],[98221.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948788577,[[98198.0,0.30992984],[98197.0,0.3608],[98192.0,0.36566546],[98190.0,0.07148271],[98189.0,0.3608]],[[98199.0,0.09602125],[98205.0,0.12190532],[98209.0,0.0331],[98213.0,0.15238523],[98221.0,0.21296155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948790479,[[98198.0,0.30992984],[98197.0,0.3608],[98192.0,0.36566546],[98190.0,0.07148271],[98189.0,0.3608]],[[98199.0,0.09449329],[98205.0,0.12190532],[98209.0,0.0331],[98213.0,0.15238523],[98221.0,0.21296155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948791273,[[98198.0,0.30992984],[98197.0,0.3608],[98195.0,0.36566546],[98190.0,0.07148271],[98189.0,0.3608]],[[98199.0,0.003],[98201.0,0.09149329],[98206.0,0.12190532],[98209.0,0.0331],[98211.0,0.15238523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948792783,[[98198.0,0.30992984],[98197.0,0.3608],[98195.0,0.36566546],[98190.0,0.07148271],[98189.0,0.3608]],[[98199.0,0.003],[98201.0,0.09149329],[98205.0,0.12190532],[98209.0,0.0331],[98211.0,0.15238523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948795783,[[98198.0,0.30992984],[98197.0,0.3608],[98194.0,0.36566546],[98190.0,0.07148271],[98189.0,0.3608]],[[98199.0,0.003],[98200.0,0.09149329],[98205.0,0.12190532],[98209.0,0.0331],[98212.0,0.15238523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948798383,[[98198.0,0.30992984],[98197.0,0.3608],[98193.0,0.36566546],[98190.0,0.07148271],[98189.0,0.3608]],[[98199.0,0.09449329],[98204.0,0.12190532],[98209.0,0.0331],[98211.0,0.15238523],[98217.0,0.18246155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735948799885,[[98198.0,0.30992984],[98197.0,0.3608],[98195.0,0.36566546],[98190.0,0.07148271],[98189.0,0.3608]],[[98199.0,0.003],[98200.0,0.09149329],[98205.0,0.12190532],[98209.0,0.0331],[98212.0,0.15238523]]]