{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":254063,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735776001509,[[94657.0,0.006],[94651.0,0.3608],[94635.0,0.01711399],[94633.0,0.0649],[94632.0,0.3911]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776005513,[[94657.0,0.006],[94651.0,0.3608],[94633.0,0.0649],[94632.0,0.3911],[94599.0,0.44525431]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776005719,[[94657.0,0.006],[94651.0,0.3608],[94633.0,0.0649],[94632.0,0.3911],[94631.0,0.01729758]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776007722,[[94657.0,0.001],[94651.0,0.3608],[94633.0,0.0649],[94632.0,0.3911],[94631.0,0.01729758]],[[94658.0,0.24564459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776008016,[[94657.0,0.004],[94651.0,0.3608],[94633.0,0.0649],[94632.0,0.3911],[94631.0,0.01729758]],[[94658.0,0.24564459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776008212,[[94657.0,0.003],[94651.0,0.3608],[94633.0,0.0649],[94632.0,0.3911],[94631.0,0.01729758]],[[94658.0,0.24564459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776009018,[[94657.0,0.003],[94651.0,0.3608],[94633.0,0.0649],[94632.0,0.3911],[94631.0,0.01729758]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776009222,[[94651.0,0.3608],[94633.0,0.0649],[94632.0,0.3911],[94631.0,0.01729758]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776009223,[[94651.0,0.3608],[94633.0,0.0649],[94632.0,0.3911],[94631.0,0.01729758],[94549.0,0.14047315]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776009519,[[94657.0,0.002],[94651.0,0.3608],[94633.0,0.0649],[94632.0,0.3911],[94631.0,0.01729758]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776010322,[[94651.0,0.3608],[94633.0,0.0649],[94632.0,0.3911],[94631.0,0.01729758],[78936.0,0.10848257]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776010522,[[94651.0,0.3638],[94633.0,0.0649],[94632.0,0.3911],[94631.0,0.01729758],[94552.0,0.09466752]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776010721,[[94651.0,0.3638],[94637.0,0.19046327],[94633.0,0.31885103],[94632.0,0.3911],[94631.0,0.01729758]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776010928,[[94652.0,0.0309],[94651.0,0.3608],[94637.0,0.19046327],[94633.0,0.31885103],[94632.0,0.3911]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776010929,[[94652.0,0.0309],[94651.0,0.3608],[94637.0,0.19046327],[94633.0,0.28705103],[94632.0,0.3911]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776011221,[[94657.0,0.001],[94652.0,0.0309],[94651.0,0.3608],[94637.0,0.19046327],[94633.0,0.28705103]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776011420,[[94657.0,0.001],[94652.0,0.0309],[94651.0,0.3608],[94637.0,0.19046327],[94633.0,0.28705103]],[[94658.0,0.24564459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776011724,[[94657.0,0.001],[94652.0,0.0309],[94651.0,0.3608],[94633.0,0.28705103]],[[94658.0,0.24564459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776011725,[[94657.0,0.001],[94652.0,0.0309],[94651.0,0.3608],[94640.0,0.19046327],[94635.0,0.25395103]],[[94658.0,0.24564459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776011918,[[94657.0,0.001],[94652.0,0.0633],[94651.0,0.3608],[94640.0,0.19046327],[94635.0,0.25395103]],[[94658.0,0.24564459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776012323,[[94657.0,0.001],[94652.0,0.0633],[94651.0,0.3608],[94640.0,0.19046327],[94635.0,0.25395103]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776012513,[[94652.0,0.0633],[94651.0,0.3608],[94640.0,0.19046327],[94635.0,0.25395103],[94629.0,0.31743879]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776012713,[[94652.0,0.0633],[94651.0,0.3638],[94640.0,0.19046327],[94635.0,0.25395103],[94629.0,0.31743879]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776013816,[[94652.0,0.0633],[94651.0,0.3608],[94640.0,0.19046327],[94635.0,0.25395103],[94629.0,0.31743879]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776014122,[[94652.0,0.0633],[94651.0,0.3608],[94641.0,0.19046327],[94637.0,0.25395103],[94632.0,0.70853879]],[[94658.0,0.24664459],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776014322,[[94652.0,0.0633],[94651.0,0.3608],[94649.0,0.01699576],[94644.0,0.3608],[94641.0,0.19046327]],[[94658.0,0.141],[94666.0,0.01884971],[94667.0,0.3608],[94676.0,0.0622],[94744.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776014517,[[94653.0,0.0306],[94652.0,0.0663],[94651.0,0.3608],[94649.0,0.01699576],[94644.0,0.3608]],[[94658.0,0.14],[94667.0,0.3608],[94676.0,0.0622],[94677.0,0.2402],[94705.0,0.47412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776014713,[[94653.0,0.0306],[94652.0,0.0663],[94651.0,0.3608],[94649.0,0.01699576],[94644.0,0.3608]],[[94658.0,0.14],[94667.0,0.3608],[94676.0,0.0622],[94677.0,0.2402],[94705.0,0.47468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776015120,[[94653.0,0.0306],[94652.0,0.0663],[94651.0,0.3608],[94649.0,0.01699576],[94647.0,0.19046327]],[[94658.0,0.14],[94667.0,0.3608],[94676.0,0.0622],[94677.0,0.2402],[94705.0,0.47468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776015321,[[94653.0,0.0306],[94652.0,0.0673],[94651.0,0.3608],[94649.0,0.01699576],[94647.0,0.19046327]],[[94658.0,0.14],[94667.0,0.3608],[94676.0,0.0312],[94677.0,0.2402],[94705.0,0.47468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776015520,[[94654.0,0.3608],[94653.0,0.3306],[94652.0,0.0673],[94651.0,0.3608],[94649.0,0.01699576]],[[94658.0,0.07877394],[94677.0,0.21],[94691.0,0.3608],[94698.0,0.3608],[94704.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776015723,[[94654.0,0.3608],[94653.0,0.3306],[94652.0,0.0673],[94651.0,0.3608],[94649.0,0.01699576]],[[94691.0,0.3608],[94693.0,0.01660513],[94698.0,0.3608],[94704.0,0.093],[94727.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776015920,[[94673.0,0.3608],[94654.0,0.6608],[94653.0,0.0306],[94652.0,0.25776327],[94651.0,0.3672]],[[94691.0,0.4608],[94698.0,0.3608],[94704.0,0.093],[94710.0,0.16],[94712.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776016218,[[94674.0,0.0301],[94673.0,0.3608],[94654.0,0.66172],[94653.0,0.0316],[94652.0,0.19546327]],[[94690.0,0.10564626],[94691.0,0.4608],[94698.0,0.3608],[94704.0,0.093],[94710.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776016417,[[94674.0,0.0607],[94673.0,0.3608],[94654.0,0.36172],[94653.0,0.001],[94652.0,0.19546327]],[[94690.0,0.17564626],[94691.0,0.36140001],[94698.0,0.3608],[94704.0,0.093],[94709.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776016725,[[94674.0,0.0607],[94673.0,0.3608],[94654.0,0.3608],[94653.0,0.001],[94652.0,0.19546327]],[[94690.0,0.17564626],[94691.0,0.3608],[94698.0,0.3608],[94704.0,0.093],[94709.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776016915,[[94674.0,0.0301],[94673.0,0.3608],[94654.0,0.3608],[94653.0,0.19146327],[94582.0,0.09466752]],[[94689.0,0.0974729],[94690.0,0.17564626],[94691.0,0.3608],[94698.0,0.3608],[94704.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776017224,[[94674.0,0.0301],[94673.0,0.3608],[94655.0,0.0306],[94654.0,0.3648],[94653.0,0.19146327]],[[94689.0,0.3199729],[94691.0,0.3608],[94698.0,0.3608],[94704.0,0.0305],[94708.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776017421,[[94674.0,0.0301],[94673.0,0.3608],[94655.0,0.0306],[94654.0,0.3648],[94653.0,0.19146327]],[[94688.0,0.0315],[94689.0,0.3199729],[94691.0,0.3608],[94698.0,0.3608],[94708.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776017621,[[94674.0,0.0311],[94673.0,0.3608],[94661.0,0.19046327],[94657.0,0.25395103],[94655.0,0.0306]],[[94688.0,0.26711725],[94689.0,0.0625],[94690.0,0.006],[94691.0,0.3608],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776018618,[[94674.0,0.0311],[94673.0,0.3608],[94658.0,0.19046327],[94655.0,0.0306],[94654.0,0.61575103]],[[94688.0,0.26711725],[94689.0,0.0625],[94690.0,0.006],[94691.0,0.3608],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776018923,[[94674.0,0.0311],[94673.0,0.3608],[94658.0,0.22166327],[94655.0,0.0306],[94654.0,0.61659103]],[[94688.0,0.26711725],[94689.0,0.0625],[94690.0,0.006],[94691.0,0.3608],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776019123,[[94674.0,0.0311],[94673.0,0.3608],[94658.0,0.22166327],[94655.0,0.0306],[94654.0,0.61559103]],[[94688.0,0.27111725],[94689.0,0.0625],[94690.0,0.006],[94691.0,0.3608],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776019320,[[94674.0,0.0311],[94673.0,0.3608],[94658.0,0.22166327],[94655.0,0.0306],[94654.0,0.61559103]],[[94688.0,0.27111725],[94689.0,0.0685],[94691.0,0.3608],[94698.0,0.3608],[100650.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776019525,[[94674.0,0.0311],[94673.0,0.3608],[94658.0,0.0312],[94657.0,0.19046327],[94655.0,0.0306]],[[94688.0,0.27111725],[94689.0,0.0685],[94691.0,0.3608],[94698.0,0.3608],[95169.0,0.13151957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776019720,[[94674.0,0.0311],[94673.0,0.3608],[94658.0,0.0312],[94657.0,0.19046327],[94655.0,0.0306]],[[94688.0,0.27111725],[94689.0,0.0685],[94691.0,0.3608],[94698.0,0.3608],[94818.0,0.68592771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776019924,[[94674.0,0.0311],[94673.0,0.3608],[94658.0,0.0312],[94657.0,0.19046327],[94655.0,0.0306]],[[94688.0,0.27711725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94818.0,0.68592771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776020528,[[94674.0,0.0311],[94673.0,0.3608],[94658.0,0.0312],[94655.0,0.22106327],[94651.0,0.62115103]],[[94688.0,0.27711725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94818.0,0.68592771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776020723,[[94674.0,0.0311],[94673.0,0.3608],[94658.0,0.0312],[94655.0,0.22106327],[94651.0,0.62199103]],[[94688.0,0.27711725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94818.0,0.68592771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776021030,[[94674.0,0.04687725],[94673.0,0.3608],[94658.0,0.0312],[94655.0,0.22106327],[94654.0,0.36238453]],[[94688.0,0.27011725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94818.0,0.68592771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776021326,[[94674.0,0.04687725],[94673.0,0.3608],[94658.0,0.0312],[94655.0,0.0306],[94654.0,0.5528478]],[[94688.0,0.27211725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94818.0,0.68592771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776021531,[[94674.0,0.04687725],[94673.0,0.3608],[94658.0,0.0312],[94655.0,0.0306],[94654.0,0.5537278]],[[94688.0,0.27211725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94817.0,0.11943777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776021833,[[94674.0,0.04687725],[94673.0,0.3608],[94658.0,0.0312],[94655.0,0.0306],[94654.0,0.5537278]],[[94688.0,0.27011725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94817.0,0.11943777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776022132,[[94674.0,0.04687725],[94673.0,0.3608],[94658.0,0.0312],[94655.0,0.0306],[94654.0,0.5537278]],[[94688.0,0.27211725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94817.0,0.11943777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776022324,[[94674.0,0.04687725],[94673.0,0.3608],[94658.0,0.0312],[94655.0,0.0306],[94654.0,0.5537278]],[[94688.0,0.26911725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94817.0,0.11943777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776022639,[[94674.0,0.04687725],[94673.0,0.3608],[94658.0,0.0312],[94655.0,0.0306],[94654.0,0.36326453]],[[94688.0,0.26911725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94817.0,0.11943777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776022640,[[94674.0,0.04687725],[94673.0,0.3608],[94658.0,0.0312],[94655.0,0.0306],[94654.0,0.36326453]],[[94688.0,0.27211725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94817.0,0.11943777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776022821,[[94674.0,0.04687725],[94673.0,0.3608],[94658.0,0.0312],[94655.0,0.0306],[94654.0,0.36238453]],[[94688.0,0.27211725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94817.0,0.11943777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776023425,[[94674.0,0.04687725],[94673.0,0.3608],[94658.0,0.0312],[94655.0,0.05419697],[94654.0,0.36238453]],[[94688.0,0.27211725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94817.0,0.11943777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776024329,[[94674.0,0.04687725],[94673.0,0.3608],[94658.0,0.0312],[94655.0,0.05419697],[94654.0,0.36238453]],[[94688.0,0.27211725],[94689.0,0.0625],[94691.0,0.3608],[94695.0,0.01703534],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776024632,[[94674.0,0.04687725],[94673.0,0.3608],[94658.0,0.0312],[94655.0,0.05419697],[94654.0,0.36238453]],[[94688.0,0.27211725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[95973.0,0.03972906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776024827,[[94674.0,0.04687725],[94673.0,0.3608],[94658.0,0.0312],[94655.0,0.05419697],[94654.0,0.36238453]],[[94688.0,0.27211725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[95155.0,0.10508441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776025022,[[94674.0,0.04687725],[94673.0,0.3608],[94665.0,0.20054701],[94658.0,0.0312],[94655.0,0.05419697]],[[94688.0,0.27211725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[95155.0,0.10508441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776025724,[[94674.0,0.04687725],[94673.0,0.3608],[94665.0,0.20054701],[94658.0,0.0312],[94655.0,0.05419697]],[[94688.0,0.27211725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[95236.0,0.10508441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776025931,[[94674.0,0.04687725],[94673.0,0.3608],[94665.0,0.20054701],[94658.0,0.0312],[94655.0,0.05419697]],[[94688.0,0.27211725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94818.0,0.52716244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776026135,[[94674.0,0.04687725],[94673.0,0.3608],[94665.0,0.20054701],[94658.0,0.0312],[94655.0,0.05419697]],[[94688.0,0.27211725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94818.0,0.56639967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776026437,[[94674.0,0.04687725],[94673.0,0.3608],[94665.0,0.20054701],[94658.0,0.0312],[94655.0,0.05419697]],[[94688.0,0.27211725],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94699.0,0.0169827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776028435,[[94674.0,0.04687725],[94673.0,0.3608],[94666.0,0.3608],[94665.0,0.20054701],[94658.0,0.0312]],[[94688.0,0.1665],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94818.0,0.52716244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776028639,[[94674.0,0.04687725],[94673.0,0.3608],[94666.0,0.3608],[94665.0,0.20054701],[94658.0,0.0312]],[[94688.0,0.1665],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94818.0,0.56640555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776029034,[[94674.0,0.04687725],[94673.0,0.3608],[94666.0,0.3608],[94665.0,0.20054701],[94658.0,0.0312]],[[94688.0,0.1665],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94793.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776029626,[[94674.0,0.04687725],[94673.0,0.3608],[94666.0,0.3608],[94665.0,0.20054701],[94658.0,0.0312]],[[94688.0,0.0365],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94793.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776030231,[[94674.0,0.04687725],[94673.0,0.3608],[94666.0,0.3608],[94665.0,0.20054701],[94658.0,0.0312]],[[94688.0,0.1965],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94707.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776030430,[[94674.0,0.04687725],[94673.0,0.3608],[94666.0,0.3608],[94665.0,0.20054701],[94658.0,0.0312]],[[94688.0,0.1765],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94707.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776030631,[[94674.0,0.04687725],[94673.0,0.3608],[94666.0,0.3608],[94665.0,0.20054701],[94658.0,0.0312]],[[94688.0,0.1765],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94707.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776030929,[[94687.0,0.052913],[94675.0,0.05292],[94674.0,0.04687725],[94673.0,0.3608],[94666.0,0.3608]],[[94688.0,0.0365],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94707.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776031132,[[94687.0,0.052913],[94675.0,0.05292],[94674.0,0.04687725],[94673.0,0.3608],[94666.0,0.3608]],[[94688.0,0.1865],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94707.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776031440,[[94687.0,0.052913],[94675.0,0.05292],[94674.0,0.04687725],[94673.0,0.3608],[94666.0,0.3608]],[[94688.0,0.0365],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776032033,[[94687.0,0.053913],[94675.0,0.05292],[94674.0,0.04687725],[94673.0,0.3608],[94669.0,0.052923]],[[94688.0,0.0425],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776032545,[[94687.0,0.052913],[94675.0,0.05292],[94674.0,0.04687725],[94673.0,0.3608],[94669.0,0.052923]],[[94688.0,0.0335],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776032840,[[94687.0,0.052913],[94675.0,0.05292],[94674.0,0.04687725],[94673.0,0.3608],[94669.0,0.052923]],[[94688.0,0.0355],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776033042,[[94687.0,0.053913],[94675.0,0.05292],[94673.0,0.3608],[94656.0,0.66446327],[94654.0,0.05451653]],[[94688.0,0.14411056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776033233,[[94687.0,0.053913],[94675.0,0.05292],[94673.0,0.3608],[94659.0,0.0327],[94656.0,0.66446327]],[[94688.0,0.14411056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776033432,[[94687.0,0.053913],[94685.0,0.01676306],[94675.0,0.05292],[94673.0,0.3608],[94659.0,0.0327]],[[94688.0,0.14411056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776033834,[[94687.0,0.052913],[94685.0,0.01676306],[94675.0,0.05292],[94673.0,0.3608],[94659.0,0.0327]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776034539,[[94687.0,0.052913],[94685.0,0.01676306],[94675.0,0.05292],[94673.0,0.3608],[94659.0,0.0327]],[[94688.0,0.13911056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776034728,[[94687.0,0.052913],[94685.0,0.01676306],[94675.0,0.05292],[94673.0,0.3608],[94659.0,0.0327]],[[94688.0,0.14211056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776034930,[[94673.0,0.3608],[94661.0,0.052928],[94659.0,0.0327],[94614.0,0.57138982],[94584.0,0.01635912]],[[94688.0,0.14211056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776035138,[[94673.0,0.3608],[94661.0,0.052928],[94659.0,0.0327],[94656.0,0.47488],[94614.0,0.57138982]],[[94688.0,0.14211056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.413707],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776035337,[[94683.0,0.052915],[94673.0,0.3608],[94669.0,0.052923],[94661.0,0.052928],[94659.0,0.0327]],[[94688.0,0.14411056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.41430701],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776035539,[[94683.0,0.052915],[94673.0,0.37768191],[94669.0,0.052923],[94661.0,0.052928],[94659.0,0.0327]],[[94688.0,0.14411056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.41430701],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776036236,[[94684.0,0.052915],[94673.0,0.37768191],[94669.0,0.052923],[94661.0,0.052928],[94659.0,0.0327]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.41430701],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776036432,[[94673.0,0.37768191],[94669.0,0.052923],[94661.0,0.052928],[94659.0,0.0327],[94658.0,0.22166327]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.41430701],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776036433,[[94673.0,0.37768191],[94669.0,0.052923],[94661.0,0.052928],[94659.0,0.0327],[94658.0,0.22166327]],[[94688.0,0.13911056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.36140001],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776036636,[[94685.0,0.052914],[94673.0,0.37768191],[94669.0,0.052923],[94661.0,0.052928],[94659.0,0.0327]],[[94688.0,0.13911056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776036937,[[94686.0,0.052913],[94673.0,0.37768191],[94669.0,0.052923],[94661.0,0.052928],[94659.0,0.0327]],[[94688.0,0.13911056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776037129,[[94675.0,0.05292],[94674.0,0.05292],[94673.0,0.37768191],[94669.0,0.052923],[94659.0,0.0327]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776037333,[[94686.0,0.052914],[94674.0,0.05292],[94673.0,0.37768191],[94669.0,0.052923],[94659.0,0.0327]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776038041,[[94686.0,0.052914],[94674.0,0.05292],[94673.0,0.38068191],[94669.0,0.052923],[94659.0,0.0327]],[[94688.0,0.13911056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776038435,[[94686.0,0.052914],[94674.0,0.05292],[94673.0,0.37768191],[94669.0,0.052923],[94659.0,0.0327]],[[94688.0,0.13911056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776038636,[[94687.0,0.052913],[94674.0,0.05292],[94673.0,0.37768191],[94669.0,0.052923],[94659.0,0.0327]],[[94688.0,0.14211056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776039240,[[94687.0,0.052913],[94686.0,0.001],[94674.0,0.05292],[94673.0,0.37768191],[94669.0,0.052923]],[[94688.0,0.14511056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776039446,[[94687.0,0.052913],[94686.0,0.001],[94674.0,0.05292],[94673.0,0.37768191],[94669.0,0.052923]],[[94688.0,0.14611056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776040239,[[94687.0,0.052913],[94686.0,0.001],[94674.0,0.05292],[94673.0,0.37768191],[94669.0,0.052923]],[[94688.0,0.14711056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776040637,[[94687.0,0.052913],[94674.0,0.05292],[94673.0,0.37768191],[94669.0,0.052923],[94595.0,0.01635912]],[[94688.0,0.14711056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776040847,[[94687.0,0.053913],[94674.0,0.05292],[94673.0,0.37768191],[94669.0,0.052923],[94595.0,0.01635912]],[[94688.0,0.14711056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776041342,[[94687.0,0.052913],[94674.0,0.05292],[94673.0,0.37768191],[94669.0,0.052923],[94595.0,0.01635912]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776041540,[[94687.0,0.053913],[94674.0,0.05292],[94673.0,0.37768191],[94669.0,0.052923],[94656.0,0.66446327]],[[94688.0,0.14711056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776041936,[[94687.0,0.053913],[94674.0,0.05292],[94673.0,0.37768191],[94669.0,0.052923],[94656.0,0.66446327]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776042140,[[94687.0,0.053913],[94674.0,0.05292],[94673.0,0.3608],[94669.0,0.052923],[94656.0,0.66446327]],[[94688.0,0.14711056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776042646,[[94687.0,0.052913],[94674.0,0.05292],[94673.0,0.3608],[94669.0,0.052923],[94659.0,0.22316327]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776042848,[[94687.0,0.053913],[94674.0,0.05292],[94673.0,0.3608],[94669.0,0.052923],[94659.0,0.22316327]],[[94688.0,0.14711056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776043043,[[94687.0,0.053913],[94674.0,0.05292],[94673.0,0.3608],[94669.0,0.052923],[94659.0,0.22316327]],[[94688.0,0.14311056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776043239,[[94687.0,0.053913],[94680.0,0.01691969],[94674.0,0.05292],[94673.0,0.3608],[94669.0,0.052923]],[[94688.0,0.14711056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776043948,[[94687.0,0.053913],[94680.0,0.01691969],[94674.0,0.05292],[94673.0,0.3608],[94669.0,0.052923]],[[94688.0,0.14611056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776044650,[[94687.0,0.053913],[94680.0,0.01691969],[94674.0,0.05292],[94673.0,0.3608],[94669.0,0.052923]],[[94688.0,0.14311056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776044851,[[94687.0,0.053913],[94680.0,0.01691969],[94674.0,0.05292],[94673.0,0.3608],[94669.0,0.052923]],[[94688.0,0.14711056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776045841,[[94687.0,0.052913],[94680.0,0.01691969],[94674.0,0.05292],[94673.0,0.3608],[94669.0,0.052923]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776046036,[[94687.0,0.053913],[94680.0,0.01691969],[94674.0,0.05292],[94673.0,0.3608],[94669.0,0.052923]],[[94688.0,0.14711056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776046947,[[94687.0,0.053913],[94680.0,0.01691969],[94674.0,0.05292],[94673.0,0.3608],[94669.0,0.052923]],[[94688.0,0.14611056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776047648,[[94687.0,0.053913],[94680.0,0.01691969],[94674.0,0.05292],[94673.0,0.3608],[94669.0,0.052923]],[[94688.0,0.14711056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776047850,[[94687.0,0.052913],[94680.0,0.01691969],[94679.0,0.052918],[94674.0,0.05292],[94673.0,0.3608]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776048051,[[94687.0,0.052913],[94680.0,0.01691969],[94679.0,0.052918],[94674.0,0.05292],[94673.0,0.3608]],[[94688.0,0.14511056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776048550,[[94687.0,0.052913],[94680.0,0.01691969],[94679.0,0.052918],[94674.0,0.05292],[94673.0,0.3608]],[[94688.0,0.14411056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776049853,[[94687.0,0.052913],[94680.0,0.01691969],[94679.0,0.052918],[94674.0,0.05292],[94673.0,0.3608]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776050152,[[94687.0,0.052913],[94680.0,0.01691969],[94679.0,0.052918],[94674.0,0.05292],[94673.0,0.3608]],[[94688.0,0.14511056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776050358,[[94687.0,0.053913],[94680.0,0.01691969],[94679.0,0.052918],[94674.0,0.08462],[94673.0,0.3608]],[[94688.0,0.14811056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776050855,[[94687.0,0.052913],[94680.0,0.01691969],[94679.0,0.052918],[94674.0,0.08462],[94673.0,0.3608]],[[94688.0,0.14811056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776050856,[[94687.0,0.052913],[94680.0,0.01691969],[94679.0,0.052918],[94674.0,0.08462],[94673.0,0.3608]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776051039,[[94687.0,0.052913],[94680.0,0.01691969],[94679.0,0.052918],[94674.0,0.08462],[94673.0,0.3608]],[[94688.0,0.14311056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776051242,[[94687.0,0.052913],[94680.0,0.01691969],[94679.0,0.052918],[94674.0,0.08462],[94673.0,0.3608]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776051451,[[94687.0,0.052913],[94680.0,0.01691969],[94679.0,0.052918],[94674.0,0.08462],[94673.0,0.3608]],[[94688.0,0.13911056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776051646,[[94687.0,0.052913],[94680.0,0.01691969],[94679.0,0.052918],[94674.0,0.08462],[94673.0,0.3608]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776052048,[[94687.0,0.052913],[94680.0,0.01691969],[94679.0,0.052918],[94674.0,0.08462],[94673.0,0.3608]],[[94688.0,0.13911056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776052244,[[94687.0,0.052913],[94680.0,0.01691969],[94674.0,0.05292],[94673.0,0.3608],[94659.0,0.052929]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776052444,[[94687.0,0.052913],[94680.0,0.01691969],[94674.0,0.05292],[94673.0,0.3608],[94659.0,0.084629]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776052955,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.3608],[94667.0,0.19046327],[94665.0,0.25347201]],[[94688.0,0.13911056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776053249,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94667.0,0.19046327],[94665.0,0.20054701]],[[94688.0,0.14111056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776053955,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94667.0,0.19046327],[94665.0,0.20054701]],[[94688.0,0.14211056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776054248,[[94687.0,0.053913],[94680.0,0.01691969],[94673.0,0.413721],[94667.0,0.19046327],[94665.0,0.20054701]],[[94688.0,0.14511056],[94689.0,0.0625],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776054644,[[94687.0,0.053913],[94680.0,0.01691969],[94673.0,0.413721],[94667.0,0.19046327],[94665.0,0.20054701]],[[94689.0,0.05283772],[94691.0,0.3608],[94698.0,0.3608],[94701.0,0.0165735],[95180.0,0.2372312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776054850,[[94687.0,0.053913],[94680.0,0.01691969],[94673.0,0.413721],[94667.0,0.19046327],[94665.0,0.20054701]],[[94689.0,0.05283772],[94691.0,0.3608],[94698.0,0.3608],[95180.0,0.2372312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776054851,[[94687.0,0.053913],[94680.0,0.01691969],[94673.0,0.413721],[94667.0,0.19046327],[94665.0,0.20054701]],[[94688.0,0.10561056],[94689.0,0.05283772],[94691.0,0.3608],[94698.0,0.3608],[95177.0,0.13179114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776055150,[[94687.0,0.053913],[94680.0,0.01691969],[94673.0,0.413721],[94667.0,0.19046327],[94665.0,0.20054701]],[[94688.0,0.10561056],[94689.0,0.05283772],[94691.0,0.3608],[94698.0,0.3608],[95171.0,0.10544006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776055350,[[94687.0,0.053913],[94680.0,0.01691969],[94673.0,0.413721],[94665.0,0.39101028],[94661.0,0.25395103]],[[94688.0,0.10561056],[94689.0,0.05283772],[94691.0,0.3608],[94698.0,0.3608],[95170.0,0.13179114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776055951,[[94687.0,0.053913],[94680.0,0.01691969],[94673.0,0.413721],[94665.0,0.39101028],[94661.0,0.25395103]],[[94688.0,0.10561056],[94689.0,0.05283772],[94691.0,0.3608],[94698.0,0.3608],[94740.0,0.052884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776056253,[[94687.0,0.053913],[94680.0,0.01691969],[94673.0,0.413721],[94667.0,0.19046327],[94665.0,0.20054701]],[[94688.0,0.10561056],[94689.0,0.05283772],[94690.0,0.01586247],[94691.0,0.3608],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776056655,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94667.0,0.19046327],[94665.0,0.20054701]],[[94688.0,0.10561056],[94689.0,0.05583772],[94690.0,0.01586247],[94691.0,0.3608],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776056951,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94667.0,0.19046327],[94665.0,0.20054701]],[[94688.0,0.10561056],[94689.0,0.06083772],[94691.0,0.3608],[94698.0,0.3608],[95255.0,0.13179114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776057141,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94667.0,0.19046327],[94665.0,0.20054701]],[[94688.0,0.10561056],[94689.0,0.06083772],[94691.0,0.3608],[94698.0,0.3608],[95250.0,0.10544006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776057344,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94666.0,0.55126327],[94665.0,0.20054701]],[[94688.0,0.11361056],[94689.0,0.05283772],[94691.0,0.3608],[94698.0,0.3608],[94779.0,0.14672222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776057546,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94666.0,0.55126327],[94665.0,0.20054701]],[[94688.0,0.11361056],[94689.0,0.05283772],[94691.0,0.3608],[94692.0,0.01549672],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776057740,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94666.0,0.55126327],[94665.0,0.20054701]],[[94688.0,0.14431056],[94689.0,0.05283772],[94691.0,0.3608],[94692.0,0.01549672],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776058145,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94666.0,0.55126327],[94665.0,0.20054701]],[[94688.0,0.14331056],[94689.0,0.05283772],[94691.0,0.3608],[94692.0,0.01549672],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776058948,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94666.0,0.55126327],[94665.0,0.20054701]],[[94688.0,0.14131056],[94689.0,0.05283772],[94691.0,0.3608],[94692.0,0.01549672],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776059148,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94666.0,0.3608],[94665.0,0.39101028]],[[94688.0,0.14131056],[94689.0,0.05283772],[94691.0,0.3608],[94692.0,0.01549672],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776059550,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94666.0,0.3608],[94665.0,0.39101028]],[[94688.0,0.14131056],[94689.0,0.05283772],[94691.0,0.3608],[94698.0,0.3608],[95150.0,0.23179114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776059745,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94666.0,0.3608],[94665.0,0.39101028]],[[94688.0,0.14231056],[94689.0,0.05283772],[94691.0,0.3608],[94698.0,0.3608],[95150.0,0.23179114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776059956,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94666.0,0.3608],[94665.0,0.39101028]],[[94688.0,0.14231056],[94689.0,0.05283772],[94691.0,0.3608],[94698.0,0.3608],[95148.0,0.10544006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776060156,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94666.0,0.3608],[94665.0,0.39101028]],[[94688.0,0.14231056],[94689.0,0.05283772],[94691.0,0.3608],[94698.0,0.3608],[94790.0,0.11758917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776060352,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94666.0,0.3608],[94665.0,0.39101028]],[[94688.0,0.13931056],[94689.0,0.05283772],[94691.0,0.3608],[94698.0,0.3608],[94790.0,0.11758917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776060546,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94666.0,0.3608],[94665.0,0.39101028]],[[94688.0,0.14331056],[94689.0,0.05283772],[94691.0,0.3608],[94698.0,0.3608],[94790.0,0.11758917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776060753,[[94687.0,0.052913],[94680.0,0.01691969],[94673.0,0.413721],[94666.0,0.3608],[94665.0,0.39101028]],[[94688.0,0.14331056],[94689.0,0.05283772],[94691.0,0.3608],[94693.0,0.01584049],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776061155,[[94687.0,0.053913],[94680.0,0.01691969],[94673.0,0.413721],[94666.0,0.3608],[94665.0,0.39101028]],[[94688.0,0.14431056],[94689.0,0.05283772],[94691.0,0.3608],[94693.0,0.01584049],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776061354,[[94687.0,0.053913],[94680.0,0.01691969],[94679.0,0.052917],[94673.0,0.413721],[94666.0,0.3608]],[[94688.0,0.14431056],[94689.0,0.05283772],[94691.0,0.3608],[94693.0,0.01584049],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776061847,[[94687.0,0.052913],[94680.0,0.01691969],[94679.0,0.052917],[94673.0,0.413721],[94666.0,0.3608]],[[94688.0,0.14431056],[94689.0,0.05283772],[94691.0,0.3608],[94693.0,0.01584049],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776062246,[[94687.0,0.052913],[94680.0,0.01691969],[94679.0,0.052917],[94674.0,0.0311],[94673.0,0.413721]],[[94688.0,0.14431056],[94689.0,0.05283772],[94691.0,0.3608],[94693.0,0.01584049],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776063449,[[94665.0,0.19046327],[94664.0,0.052926],[94655.0,0.67823879],[94651.0,0.3608],[94643.0,0.052938]],[[94688.0,0.44431056],[94689.0,0.05283772],[94691.0,0.3608],[94693.0,0.01584049],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776063657,[[94665.0,0.19046327],[94664.0,0.052926],[94655.0,0.67823879],[94651.0,0.3608]],[[94688.0,0.44431056],[94689.0,0.05283772],[94691.0,0.3608],[94693.0,0.01584049],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776063658,[[94670.0,0.052922],[94665.0,0.19046327],[94664.0,0.052926],[94655.0,0.67915879],[94651.0,0.443833]],[[94671.0,0.3608],[94688.0,0.44431056],[94689.0,0.05283772],[94691.0,0.3608],[94693.0,0.01584049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776063863,[[94665.0,0.19046327],[94655.0,0.67915879],[94651.0,0.443833]],[[94671.0,0.3608],[94688.0,0.44431056],[94689.0,0.05283772],[94691.0,0.3608],[94693.0,0.01584049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776063864,[[94665.0,0.19046327],[94655.0,0.67915879],[94654.0,0.00158453],[94651.0,0.052933],[94650.0,0.39644912]],[[94671.0,0.3608],[94686.0,0.052914],[94688.0,0.44487057],[94689.0,0.05283772],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776064156,[[94668.0,0.052924],[94665.0,0.19046327],[94655.0,0.67915879],[94654.0,0.00158453],[94651.0,0.052933]],[[94671.0,0.3608],[94686.0,0.052914],[94688.0,0.44487057],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776064157,[[94668.0,0.052924],[94665.0,0.19046327],[94655.0,0.67915879],[94654.0,0.00158453],[94651.0,0.052933]],[[94669.0,0.052924],[94670.0,0.0314],[94671.0,0.3608],[94676.0,0.3608],[94686.0,0.052914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776064462,[[94665.0,0.19046327],[94655.0,0.67915879],[94654.0,0.00158453],[94651.0,0.052933],[94647.0,0.052935]],[[94669.0,0.052924],[94670.0,0.13701056],[94671.0,0.3608],[94676.0,0.3608],[94686.0,0.052914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776064660,[[94668.0,0.052924],[94665.0,0.19046327],[94655.0,0.67915879],[94654.0,0.00158453],[94651.0,0.052933]],[[94669.0,0.052924],[94670.0,0.0314],[94671.0,0.3608],[94676.0,0.3608],[94686.0,0.052914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776064855,[[94656.0,0.052931],[94655.0,0.31835879],[94645.0,0.01579416],[94629.0,0.052945],[94624.0,0.3608]],[[94665.0,0.052926],[94668.0,0.10563175],[94669.0,0.3],[94670.0,0.0314],[94671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776065055,[[94656.0,0.052931],[94655.0,0.31743879],[94645.0,0.01579416],[94639.0,0.80605431],[94629.0,0.052945]],[[94657.0,0.3608],[94665.0,0.052926],[94669.0,0.3],[94670.0,0.0314],[94671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776065358,[[94656.0,0.052931],[94655.0,0.31743879],[94645.0,0.01579416],[94639.0,0.80605431],[94637.0,0.00158503]],[[94657.0,0.3608],[94664.0,0.10563175],[94665.0,0.052926],[94670.0,0.0314],[94671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776065564,[[94656.0,0.052931],[94645.0,0.25398951],[94639.0,0.67907879],[94637.0,0.00158503],[94633.0,0.38092655]],[[94657.0,0.3608],[94664.0,0.15855775],[94669.0,0.01595742],[94670.0,0.0314],[94671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776065764,[[94645.0,0.25398951],[94639.0,0.31743879],[94637.0,0.00158503],[94633.0,0.38092655],[94619.0,0.3608]],[[94657.0,0.3608],[94669.0,0.01595742],[94670.0,0.0314],[94671.0,0.3608],[95202.0,0.13155689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776066061,[[94645.0,0.25398951],[94639.0,0.31743879],[94637.0,0.00158503],[94633.0,0.38092655],[94632.0,0.3608]],[[94646.0,0.3608],[94657.0,0.46644514],[94669.0,0.01595742],[94709.0,0.01],[95188.0,0.13155713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776066258,[[94645.0,0.30692651],[94639.0,0.31743879],[94637.0,0.00158503],[94633.0,0.38092655],[94632.0,0.3608]],[[94646.0,0.3608],[94657.0,0.46700515],[94660.0,0.052928],[94669.0,0.01595742],[94693.0,0.47396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776066452,[[94645.0,0.30692651],[94639.0,0.31743879],[94637.0,0.00158503],[94633.0,0.38092655],[94632.0,0.3608]],[[94646.0,0.3608],[94657.0,0.36136001],[94660.0,0.052928],[94669.0,0.01595742],[94693.0,0.47396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776066649,[[94645.0,0.30692651],[94639.0,0.31743879],[94637.0,0.00158503],[94633.0,0.38092655],[94632.0,0.3608]],[[94646.0,0.3608],[94656.0,0.0323],[94657.0,0.3608],[94660.0,0.052928],[94669.0,0.01595742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776066855,[[94645.0,0.052937],[94637.0,0.00158503],[94633.0,0.01560263],[94632.0,0.3608],[94624.0,0.73118779]],[[94646.0,0.3608],[94656.0,0.0323],[94657.0,0.3608],[94660.0,0.052928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776066856,[[94645.0,0.052937],[94637.0,0.00158503],[94633.0,0.01560263],[94632.0,0.3608],[94624.0,0.73118779]],[[94646.0,0.45945742],[94656.0,0.0323],[94657.0,0.3618],[94660.0,0.052928],[94675.0,0.28456578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776067456,[[94645.0,0.063937],[94637.0,0.00158503],[94633.0,0.01560263],[94632.0,0.3608],[94624.0,0.73118779]],[[94646.0,0.46045742],[94656.0,0.0323],[94657.0,0.3608],[94660.0,0.052928],[94675.0,0.28456578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776067653,[[94645.0,0.063937],[94637.0,0.00158503],[94633.0,0.01560263],[94632.0,0.3608],[94624.0,0.413749]],[[94646.0,0.46045742],[94656.0,0.0323],[94657.0,0.3608],[94660.0,0.052928],[94674.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776068459,[[94645.0,0.063937],[94637.0,0.00158503],[94633.0,0.01560263],[94632.0,0.3608],[94624.0,0.413749]],[[94646.0,0.46045742],[94652.0,0.01540682],[94656.0,0.0323],[94657.0,0.3608],[94660.0,0.052928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776071464,[[94645.0,0.063937],[94637.0,0.00158503],[94633.0,0.01560263],[94632.0,0.3608],[94624.0,0.413749]],[[94646.0,0.10665742],[94657.0,0.3608],[94665.0,0.3608],[94686.0,0.052914],[94703.0,0.052905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776071668,[[94656.0,0.052931],[94646.0,0.052936],[94645.0,0.011],[94640.0,0.3608],[94637.0,0.00158503]],[[94657.0,0.3608],[94665.0,0.3608],[94666.0,0.052926],[94673.0,0.0331],[94681.0,0.3691012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776072059,[[94656.0,0.052931],[94646.0,0.052936],[94645.0,0.011],[94640.0,0.3608],[94637.0,0.00158503]],[[94657.0,0.46645742],[94665.0,0.3608],[94666.0,0.052926],[94673.0,0.0331],[94681.0,0.3691012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776072368,[[94656.0,0.052931],[94646.0,0.052936],[94645.0,0.011],[94640.0,0.3608],[94637.0,0.00158503]],[[94657.0,0.48227253],[94665.0,0.3608],[94672.0,0.052922],[94673.0,0.0331],[94681.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776072961,[[94656.0,0.055931],[94646.0,0.052936],[94645.0,0.003],[94640.0,0.3608],[94637.0,0.00158503]],[[94657.0,0.48227253],[94665.0,0.3608],[94673.0,0.0331],[94681.0,0.3161842],[100910.0,7.8671376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776073158,[[94656.0,0.056931],[94646.0,0.052936],[94640.0,0.3608],[94637.0,0.00158503],[94523.0,0.09498887]],[[94657.0,0.48227253],[94665.0,0.3608],[94673.0,0.0331],[94681.0,0.3161842],[95707.0,0.00387434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776073358,[[94656.0,0.056931],[94646.0,0.052936],[94640.0,0.3608],[94637.0,0.00158503],[94523.0,0.09498887]],[[94657.0,0.46645742],[94665.0,0.3608],[94673.0,0.0331],[94681.0,0.3161842],[95707.0,0.00387434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776073560,[[94656.0,0.056931],[94646.0,0.052936],[94640.0,0.3608],[94637.0,0.00158503],[94538.0,0.01640055]],[[94657.0,0.46645742],[94665.0,0.3608],[94673.0,0.0331],[94681.0,0.3161842],[94797.0,0.02124567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776073764,[[94656.0,0.056931],[94646.0,0.052936],[94640.0,0.3608],[94637.0,0.00158503],[94539.0,0.01640055]],[[94657.0,0.46645742],[94665.0,0.3608],[94667.0,0.052925],[94673.0,0.0331],[94681.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776073964,[[94656.0,0.056931],[94646.0,0.052936],[94640.0,0.3608],[94637.0,0.00158503],[94601.0,0.529616]],[[94657.0,0.46645742],[94665.0,0.3608],[94667.0,0.052925],[94673.0,0.0331],[94681.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776074166,[[94656.0,0.056931],[94649.0,0.3608],[94646.0,0.052936],[94640.0,0.3608],[94637.0,0.00158503]],[[94657.0,0.06645742],[94665.0,0.3608],[94667.0,0.052925],[94673.0,0.0331],[94677.0,0.64536578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776075268,[[94656.0,0.056931],[94649.0,0.3608],[94646.0,0.052936],[94640.0,0.3608],[94637.0,0.00158503]],[[94657.0,0.06645742],[94658.0,0.01586693],[94665.0,0.3608],[94667.0,0.052925],[94673.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776076268,[[94656.0,0.056931],[94649.0,0.3608],[94646.0,0.052936],[94640.0,0.3608],[94637.0,0.00158503]],[[94657.0,0.06645742],[94658.0,0.01586693],[94665.0,0.3608],[94666.0,0.0319],[94667.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776076466,[[94656.0,0.056931],[94650.0,0.0315],[94649.0,0.3608],[94646.0,0.052936],[94640.0,0.3608]],[[94657.0,0.06645742],[94658.0,0.01586693],[94665.0,0.3608],[94666.0,0.0319],[94667.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776079370,[[94656.0,0.056931],[94650.0,0.0315],[94649.0,0.3608],[94646.0,0.052936],[94640.0,0.3608]],[[94657.0,0.06645742],[94658.0,0.01586693],[94665.0,0.3608],[94666.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776079371,[[94656.0,0.056931],[94650.0,0.0315],[94649.0,0.3608],[94646.0,0.052936],[94640.0,0.3608]],[[94657.0,0.06645742],[94658.0,0.01586693],[94665.0,0.413726],[94666.0,0.0319],[94680.0,0.052917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776079578,[[94656.0,0.056931],[94650.0,0.0315],[94649.0,0.3608],[94646.0,0.052936],[94640.0,0.3608]],[[94657.0,0.06645742],[94658.0,0.01586693],[94665.0,0.36136001],[94666.0,0.0319],[94680.0,0.052917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776079874,[[94656.0,0.056931],[94650.0,0.0315],[94649.0,0.3608],[94646.0,0.052936],[94640.0,0.3608]],[[94657.0,0.06645742],[94658.0,0.01586693],[94665.0,0.3608],[94666.0,0.0319],[94680.0,0.052917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776080473,[[94656.0,0.056931],[94650.0,0.0315],[94649.0,0.3608],[94646.0,0.052936],[94640.0,0.3608]],[[94657.0,0.06645742],[94658.0,0.01586693],[94661.0,0.052928],[94665.0,0.3608],[94666.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776081881,[[94656.0,0.056931],[94650.0,0.0315],[94649.0,0.3608],[94646.0,0.052936],[94640.0,0.3608]],[[94657.0,0.06645742],[94658.0,0.01586693],[94665.0,0.3608],[94666.0,0.0319],[94667.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776082071,[[94656.0,0.056931],[94650.0,0.0315],[94649.0,0.3608],[94646.0,0.052936],[94642.0,0.01532198]],[[94657.0,0.06645742],[94658.0,0.01586693],[94665.0,0.3608],[94666.0,0.0319],[94667.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776082385,[[94656.0,0.056931],[94650.0,0.0315],[94649.0,0.3608],[94646.0,0.052936],[94642.0,0.01532198]],[[94657.0,0.06645742],[94658.0,0.01586693],[94665.0,0.3608],[94666.0,0.084825],[94797.0,0.26902068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776082764,[[94656.0,0.056931],[94650.0,0.0315],[94649.0,0.3608],[94646.0,0.052936],[94642.0,0.01532198]],[[94657.0,0.06645742],[94658.0,0.01586693],[94665.0,0.413726],[94666.0,0.0319],[94797.0,0.26902068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776082969,[[94656.0,0.056931],[94650.0,0.0315],[94649.0,0.3608],[94646.0,0.052936],[94642.0,0.01532198]],[[94657.0,0.06645742],[94658.0,0.01586693],[94665.0,0.41428601],[94666.0,0.0319],[94693.0,0.47396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776083782,[[94656.0,0.056931],[94650.0,0.0315],[94649.0,0.3608],[94646.0,0.052936],[94642.0,0.01532198]],[[94657.0,0.06645742],[94658.0,0.01586693],[94665.0,0.41428601],[94666.0,0.0319],[94692.0,0.08832855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776083973,[[94656.0,0.056931],[94650.0,0.0315],[94649.0,0.3608],[94646.0,0.052936],[94642.0,0.01532198]],[[94657.0,0.06645742],[94665.0,0.41428601],[94666.0,0.0319],[94692.0,0.08832855],[94702.0,0.052905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776084173,[[94664.0,0.052926],[94656.0,0.056931],[94650.0,0.0937],[94649.0,0.3608],[94646.0,0.052936]],[[94665.0,0.413726],[94666.0,0.0319],[94692.0,0.08832855],[94702.0,0.052905],[94706.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776084380,[[94664.0,0.052926],[94656.0,0.056931],[94650.0,0.0937],[94649.0,0.3608],[94646.0,0.052936]],[[94665.0,0.413726],[94666.0,0.0319],[94692.0,0.08832855],[94693.0,0.4746],[94702.0,0.052905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776084575,[[94664.0,0.052926],[94656.0,0.056931],[94650.0,0.0937],[94649.0,0.3608],[94646.0,0.052936]],[[94665.0,0.46644514],[94666.0,0.0319],[94671.0,0.052923],[94692.0,0.08832855],[94693.0,0.4746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776084878,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.056931],[94650.0,0.0937],[94649.0,0.3608]],[[94665.0,0.46644514],[94666.0,0.0319],[94671.0,0.052923],[94692.0,0.08832855],[94693.0,0.4746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776085073,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.056931],[94650.0,0.0937],[94649.0,0.3608]],[[94665.0,0.10564514],[94666.0,0.0319],[94671.0,0.052923],[94687.0,0.3608],[94692.0,0.08832855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776085279,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.055931],[94650.0,0.0937],[94649.0,0.3608]],[[94665.0,0.10564514],[94666.0,0.0319],[94671.0,0.052923],[94687.0,0.3608],[94692.0,0.08832855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776085479,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.055931],[94652.0,0.052933],[94650.0,0.0937]],[[94665.0,0.10664514],[94671.0,0.052923],[94687.0,0.3608],[94692.0,0.08832855],[95137.0,0.13126053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776085672,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.055931],[94652.0,0.052933],[94650.0,0.0937]],[[94665.0,0.10664514],[94677.0,0.413719],[94678.0,0.0319],[94686.0,0.0317],[94687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776085871,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.055931],[94652.0,0.052933],[94650.0,0.0937]],[[94665.0,0.001],[94677.0,0.36136001],[94678.0,0.0319],[94685.0,0.0323],[94686.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776086077,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.055931],[94652.0,0.052933],[94650.0,0.0937]],[[94665.0,0.10663622],[94675.0,0.05292],[94677.0,0.3608],[94678.0,0.0319],[94685.0,0.31686578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776086777,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.052931],[94655.0,0.01548058],[94652.0,0.052933]],[[94665.0,0.10663622],[94667.0,0.0154319],[94675.0,0.05292],[94677.0,0.3608],[94678.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776086979,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.052931],[94655.0,0.01548058],[94652.0,0.052933]],[[94665.0,0.10763622],[94667.0,0.0154319],[94675.0,0.05292],[94677.0,0.3608],[94678.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776087879,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.052931],[94655.0,0.01548058],[94652.0,0.052933]],[[94665.0,0.10763622],[94667.0,0.0154319],[94674.0,0.052921],[94677.0,0.3608],[94678.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776090485,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.052931],[94655.0,0.01548058],[94652.0,0.052933]],[[94665.0,0.10763622],[94667.0,0.0154319],[94673.0,0.052921],[94677.0,0.3608],[94678.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776090788,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.052931],[94655.0,0.01548058],[94652.0,0.052933]],[[94665.0,0.10763622],[94673.0,0.052921],[94677.0,0.3608],[94678.0,0.0319],[95182.0,0.10521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776090991,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.052931],[94655.0,0.01548058],[94652.0,0.052933]],[[94665.0,0.10763622],[94673.0,0.052921],[94677.0,0.3608],[94678.0,0.0319],[94797.0,0.26933852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776091376,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.052931],[94655.0,0.01548058],[94652.0,0.052933]],[[94665.0,0.10763622],[94673.0,0.052921],[94677.0,0.3608],[94678.0,0.0319],[94746.0,0.15371475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776091582,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.052931],[94655.0,0.01548058],[94652.0,0.052933]],[[94665.0,0.10763622],[94673.0,0.052921],[94677.0,0.3608],[94678.0,0.0319],[94693.0,0.47452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776092281,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.052931],[94655.0,0.01548058],[94652.0,0.052933]],[[94665.0,0.10763622],[94673.0,0.052921],[94677.0,0.3608],[94678.0,0.31646578],[94693.0,0.47452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776092481,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.052931],[94655.0,0.01548058],[94652.0,0.052933]],[[94665.0,0.10763622],[94677.0,0.3608],[94678.0,0.31646578],[94693.0,0.47452001],[94734.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776092681,[[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.052931],[94655.0,0.01548058],[94593.0,0.01]],[[94677.0,0.3608],[94678.0,0.33748378],[94693.0,0.47452001],[94734.0,0.01],[95170.0,0.10525646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776092881,[[94676.0,0.052919],[94665.0,0.0613],[94664.0,0.052926],[94658.0,0.3608],[94656.0,0.052931]],[[94677.0,0.3608],[94678.0,0.33748378],[94686.0,0.0322],[94692.0,0.0317],[94693.0,0.47452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776093284,[[94676.0,0.052919],[94666.0,0.0302],[94665.0,0.0613],[94664.0,0.052926],[94658.0,0.3608]],[[94677.0,0.3608],[94686.0,0.0322],[94692.0,0.0317],[94693.0,0.47452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776093285,[[94676.0,0.052919],[94666.0,0.0302],[94665.0,0.0613],[94664.0,0.052926],[94658.0,0.3608]],[[94677.0,0.51935522],[94686.0,0.0322],[94692.0,0.0317],[94693.0,0.47452001],[94779.0,0.16314329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776093475,[[94676.0,0.052919],[94666.0,0.0302],[94665.0,0.0613],[94664.0,0.052926],[94658.0,0.3608]],[[94677.0,0.51935522],[94686.0,0.064],[94692.0,0.0317],[94693.0,0.47452001],[94779.0,0.16314329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776093886,[[94676.0,0.052919],[94666.0,0.0302],[94665.0,0.0613],[94664.0,0.052926],[94658.0,0.3608]],[[94677.0,0.53535853],[94686.0,0.064],[94692.0,0.0317],[94693.0,0.47452001],[94779.0,0.16314329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776094082,[[94676.0,0.053919],[94666.0,0.0302],[94665.0,0.0613],[94664.0,0.052926],[94658.0,0.3608]],[[94677.0,0.54235853],[94686.0,0.064],[94692.0,0.0317],[94693.0,0.47452001],[94779.0,0.16314329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776094286,[[94676.0,0.053919],[94666.0,0.0302],[94665.0,0.0613],[94664.0,0.052926],[94658.0,0.3608]],[[94677.0,0.7208111],[94686.0,0.064],[94692.0,0.0317],[94693.0,0.47452001],[94779.0,0.16314329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776094687,[[94676.0,0.053919],[94666.0,0.0302],[94665.0,0.0613],[94664.0,0.052926],[94658.0,0.3608]],[[94677.0,0.7218111],[94686.0,0.064],[94692.0,0.0317],[94693.0,0.47452001],[94779.0,0.16314329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776094881,[[94676.0,0.053919],[94666.0,0.0302],[94664.0,0.052926],[94658.0,0.3608],[94558.0,0.01639182]],[[94677.0,0.7218111],[94686.0,0.064],[94692.0,0.0317],[94693.0,0.47452001],[94779.0,0.16314329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776095076,[[94676.0,0.053919],[94666.0,0.0302],[94664.0,0.052926],[94658.0,0.3608],[94650.0,0.06]],[[94677.0,0.62432676],[94684.0,0.2845311],[94686.0,0.064],[94692.0,0.0317],[94693.0,0.47452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776095482,[[94676.0,0.053919],[94666.0,0.0302],[94664.0,0.052926],[94658.0,0.3608],[94650.0,0.06]],[[94677.0,0.62332676],[94684.0,0.2845311],[94686.0,0.064],[94692.0,0.0317],[94693.0,0.47452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776095685,[[94676.0,0.053919],[94666.0,0.0302],[94664.0,0.052926],[94658.0,0.3608],[94654.0,0.0155825]],[[94677.0,0.62632676],[94684.0,0.2845311],[94686.0,0.064],[94692.0,0.0317],[94693.0,0.47452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776097587,[[94676.0,0.053919],[94666.0,0.0302],[94664.0,0.052926],[94658.0,0.3608],[94654.0,0.0155825]],[[94677.0,0.62632676],[94684.0,0.2845311],[94686.0,0.064],[94692.0,0.0317],[94693.0,0.79070421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776099880,[[94676.0,0.053919],[94666.0,0.0302],[94664.0,0.052926],[94658.0,0.3608],[94654.0,0.0155825]],[[94677.0,0.72381092],[94678.0,0.2845311],[94686.0,0.064],[94692.0,0.0317],[94693.0,0.79070421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776102000,[[94676.0,0.053919],[94666.0,0.0302],[94664.0,0.052926],[94658.0,0.3608],[94654.0,0.0155825]],[[94677.0,0.72381092],[94678.0,0.2845311],[94686.0,0.064],[94687.0,0.413714],[94692.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776102184,[[94676.0,0.053919],[94666.0,0.0302],[94664.0,0.052926],[94658.0,0.3608],[94654.0,0.0155825]],[[94677.0,0.72381092],[94678.0,0.2845311],[94686.0,0.064],[94687.0,0.41427401],[94692.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776102689,[[94676.0,0.001],[94671.0,0.052922],[94658.0,0.3608],[94651.0,0.052933],[94589.0,0.57138982]],[[94677.0,0.72381092],[94678.0,0.2845311],[94686.0,0.064],[94687.0,0.41427401],[94689.0,0.052912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776102989,[[94666.0,0.052925],[94658.0,0.3608],[94651.0,0.085933],[94649.0,0.37620978],[94620.0,0.052951]],[[94667.0,0.052925],[94677.0,0.75411092],[94678.0,0.2845311],[94686.0,0.064],[94687.0,0.41427401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776103186,[[94666.0,0.052925],[94658.0,0.3608],[94651.0,0.085933],[94649.0,0.37620978],[94620.0,0.052951]],[[94667.0,0.052925],[94677.0,0.75411092],[94678.0,0.2845311],[94686.0,0.064],[94687.0,0.413714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776103383,[[94666.0,0.052925],[94658.0,0.3608],[94651.0,0.085933],[94649.0,0.37620978],[94620.0,0.052951]],[[94667.0,0.052925],[94677.0,0.6484747],[94678.0,0.2845311],[94686.0,0.064],[94687.0,0.413714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776103592,[[94666.0,0.052925],[94658.0,0.3608],[94651.0,0.085933],[94649.0,0.37620978],[94620.0,0.052951]],[[94667.0,0.15854783],[94677.0,0.6484747],[94678.0,0.2845311],[94686.0,0.064],[94687.0,0.413714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776103792,[[94666.0,0.052925],[94658.0,0.3608],[94651.0,0.085933],[94649.0,0.37620978],[94620.0,0.052951]],[[94667.0,0.15854783],[94677.0,0.64903471],[94678.0,0.2845311],[94686.0,0.064],[94687.0,0.413714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776103997,[[94666.0,0.052925],[94658.0,0.3608],[94651.0,0.085933],[94649.0,0.37620978],[94622.0,0.31743879]],[[94667.0,0.24151606],[94677.0,0.46058232],[94678.0,0.2845311],[94686.0,0.064],[94687.0,0.413714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776104195,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94651.0,0.085933],[94649.0,0.37620978]],[[94667.0,0.24251606],[94677.0,0.46058232],[94678.0,0.2845311],[94686.0,0.064],[94687.0,0.413714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776104499,[[94666.0,0.052925],[94658.0,0.3608],[94651.0,0.085933],[94649.0,0.3608],[94644.0,0.052937]],[[94667.0,0.24251606],[94677.0,0.44457901],[94678.0,0.2845311],[94686.0,0.064],[94687.0,0.413714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776105994,[[94666.0,0.052925],[94658.0,0.3608],[94651.0,0.085933],[94649.0,0.3608],[94622.0,0.31743879]],[[94667.0,0.24251606],[94677.0,0.39166001],[94678.0,0.2845311],[94686.0,0.064],[94687.0,0.413714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776106291,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94651.0,0.085933],[94649.0,0.37647671]],[[94667.0,0.25799179],[94677.0,0.3911],[94678.0,0.2845311],[94682.0,0.052917],[94686.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776106993,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94651.0,0.085933],[94649.0,0.37647671]],[[94667.0,0.24251606],[94677.0,0.3911],[94678.0,0.2845311],[94682.0,0.052917],[94686.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776107500,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94651.0,0.085933],[94649.0,0.37647671]],[[94667.0,0.24251606],[94669.0,0.01588398],[94677.0,0.3911],[94678.0,0.2845311],[94682.0,0.052917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776107689,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94651.0,0.085933],[94649.0,0.37647671]],[[94667.0,0.18959106],[94669.0,0.01588398],[94672.0,0.052922],[94677.0,0.3911],[94678.0,0.2845311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776107998,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94651.0,0.085933],[94649.0,0.37647671]],[[94667.0,0.18959106],[94669.0,0.06880698],[94677.0,0.3911],[94678.0,0.2845311],[99972.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776108199,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94651.0,0.085933],[94649.0,0.37647671]],[[94667.0,0.18959106],[94669.0,0.06880698],[94677.0,0.3911],[94678.0,0.2845311],[94679.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776110198,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94651.0,0.085933],[94649.0,0.37647671]],[[94667.0,0.28994106],[94669.0,0.06880698],[94677.0,0.3911],[94678.0,0.2845311],[94679.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776110398,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94651.0,0.085933],[94649.0,0.37647671]],[[94667.0,0.387426],[94668.0,0.2845311],[94669.0,0.06880698],[94677.0,0.3911],[94679.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776111300,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94651.0,0.085933],[94649.0,0.3608]],[[94667.0,0.387426],[94668.0,0.2845311],[94669.0,0.06880698],[94677.0,0.3911],[94679.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776111891,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94651.0,0.085933],[94649.0,0.3608]],[[94667.0,0.387426],[94668.0,0.3374551],[94669.0,0.01588398],[94677.0,0.3911],[94679.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776112589,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94651.0,0.085933],[94649.0,0.3608]],[[94667.0,0.6719571],[94668.0,0.052924],[94669.0,0.01588398],[94677.0,0.3911],[94679.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776113599,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94652.0,0.0145085],[94651.0,0.085933]],[[94667.0,0.6719571],[94668.0,0.052924],[94669.0,0.01588398],[94677.0,0.3911],[94679.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776117906,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94652.0,0.0145085],[94651.0,0.085933]],[[94667.0,0.57447216],[94668.0,0.052924],[94669.0,0.01588398],[94677.0,0.3911],[94679.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776118406,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94652.0,0.0145085],[94651.0,0.085933]],[[94667.0,0.57447216],[94669.0,0.01588398],[94673.0,0.052921],[94677.0,0.3911],[94679.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776118611,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94652.0,0.0145085],[94651.0,0.085933]],[[94667.0,0.57447216],[94669.0,0.01588398],[94673.0,0.052921],[94675.0,0.1],[94677.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776120210,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94652.0,0.0145085],[94651.0,0.085933]],[[94667.0,0.67195702],[94669.0,0.01588398],[94673.0,0.052921],[94675.0,0.1],[94677.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776122203,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94652.0,0.0145085],[94651.0,0.085933]],[[94667.0,0.38742592],[94669.0,0.01588398],[94673.0,0.052921],[94675.0,0.1],[94677.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776123302,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94652.0,0.0145085],[94651.0,0.085933]],[[94667.0,0.38742592],[94669.0,0.01588398],[94675.0,0.1],[94677.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776123303,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94652.0,0.0145085],[94651.0,0.085933]],[[94667.0,0.20897283],[94669.0,0.01588398],[94674.0,0.17845309],[94675.0,0.1],[94677.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776123501,[[94666.0,0.052925],[94658.0,0.3608],[94655.0,0.052931],[94652.0,0.0145085],[94651.0,0.085933]],[[94667.0,0.20897283],[94669.0,0.01588398],[94670.0,0.052923],[94672.0,0.0331],[94674.0,0.17845309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776124110,[[94666.0,0.052925],[94658.0,0.3608],[94652.0,0.0145085],[94651.0,0.085933],[94641.0,0.052939]],[[94667.0,0.20897283],[94669.0,0.01588398],[94672.0,0.0331],[94674.0,0.17845309],[94750.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776124314,[[94666.0,0.413725],[94658.0,0.3608],[94657.0,0.05293],[94652.0,0.0145085],[94651.0,0.085933]],[[94667.0,0.16590768],[94669.0,0.01588398],[94677.0,0.3608],[94687.0,0.67754421],[94695.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776124502,[[94666.0,0.413725],[94658.0,0.3608],[94657.0,0.05293],[94652.0,0.0145085],[94651.0,0.085933]],[[94667.0,0.27154166],[94669.0,0.01588398],[94675.0,0.15292],[94677.0,0.3608],[94685.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776124809,[[94666.0,0.052925],[94658.0,0.3608],[94652.0,0.0145085],[94651.0,0.085933],[94646.0,0.3608]],[[94667.0,0.27154166],[94669.0,0.01588398],[94675.0,0.1],[94677.0,0.3608],[94685.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776124810,[[94666.0,0.052925],[94658.0,0.3608],[94652.0,0.0145085],[94651.0,0.085933],[94646.0,0.3608]],[[94667.0,0.27154166],[94669.0,0.01588398],[94675.0,0.1],[94677.0,0.3608],[94685.0,0.114515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776125008,[[94651.0,0.085933],[94646.0,0.3608],[94639.0,0.3608],[94610.0,0.052956],[94601.0,1.57504582]],[[94667.0,0.63234166],[94669.0,0.01588398],[94674.0,0.052921],[94675.0,0.1],[94677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776125211,[[94639.0,0.3608],[94635.0,0.0645],[94625.0,0.3608],[94624.0,0.052948],[94612.0,0.44533431]],[[94658.0,0.3608],[94666.0,0.0635],[94667.0,0.63234166],[94668.0,0.086024],[94669.0,0.01588398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776125408,[[94639.0,0.05294],[94630.0,0.0314],[94625.0,0.3623853],[94624.0,0.052948],[94616.0,0.413753]],[[94643.0,0.052938],[94648.0,0.3608],[94656.0,0.052931],[94658.0,0.4308],[94665.0,0.47404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776125711,[[94639.0,0.05294],[94633.0,0.25420993],[94630.0,0.0314],[94627.0,0.31743879],[94625.0,0.3623853]],[[94642.0,0.052939],[94648.0,0.3608],[94656.0,0.052931],[94658.0,0.40438001],[94662.0,0.052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776126008,[[94639.0,0.05294],[94633.0,0.25420993],[94630.0,0.0314],[94627.0,0.31743879],[94625.0,0.3623853]],[[94642.0,0.10566245],[94647.0,0.0303],[94648.0,0.3608],[94656.0,0.052931],[94658.0,0.40382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776126203,[[94639.0,0.05294],[94633.0,0.25420993],[94630.0,0.0314],[94627.0,0.31743879],[94625.0,0.3623853]],[[94641.0,0.05294],[94647.0,0.0303],[94648.0,0.3608],[94656.0,0.052931],[94658.0,0.40382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776126409,[[94639.0,0.05294],[94633.0,0.25420993],[94630.0,0.0314],[94627.0,0.31743879],[94625.0,0.3623853]],[[94641.0,0.15860245],[94647.0,0.0303],[94648.0,0.3608],[94656.0,0.052931],[94658.0,0.40382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776126604,[[94639.0,0.05294],[94633.0,0.25420993],[94630.0,0.0314],[94627.0,0.31743879],[94625.0,0.3623853]],[[94640.0,0.3608],[94641.0,0.15860245],[94647.0,0.0303],[94648.0,0.3608],[94656.0,0.052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776126917,[[94639.0,0.05494],[94633.0,0.25420993],[94630.0,0.0314],[94627.0,0.31743879],[94625.0,0.3623853]],[[94640.0,0.46646356],[94641.0,0.05294],[94647.0,0.04486136],[94648.0,0.3608],[94656.0,0.052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776127114,[[94639.0,0.05494],[94630.0,0.0314],[94625.0,0.3623853],[94601.0,0.25420993],[94600.0,0.1]],[[94640.0,0.54743179],[94641.0,0.05294],[94646.0,0.11394889],[94647.0,0.04486136],[94648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776127409,[[94639.0,0.06094],[94630.0,0.0314],[94625.0,0.3623853],[94616.0,0.413753],[94601.0,0.25420993]],[[94640.0,0.60037179],[94641.0,0.001],[94646.0,0.11394889],[94647.0,0.04486136],[94648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776127614,[[94639.0,0.06094],[94630.0,0.0314],[94625.0,0.3623853],[94616.0,0.052953],[94607.0,0.728]],[[94640.0,0.60037179],[94641.0,0.001],[94646.0,0.11394889],[94647.0,0.04486136],[94658.0,0.40382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776127918,[[94639.0,0.05494],[94630.0,0.0314],[94625.0,0.3623853],[94616.0,0.052953],[94607.0,0.728]],[[94640.0,0.60437179],[94646.0,0.11394889],[94647.0,0.04486136],[94658.0,0.40382],[95099.0,0.13196131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776128305,[[94639.0,0.05494],[94630.0,0.0314],[94625.0,0.3623853],[94616.0,0.052953],[94607.0,0.728]],[[94640.0,0.88858007],[94647.0,0.04486136],[94658.0,0.40382],[94713.0,0.15486868],[94738.0,0.11818355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776128504,[[94633.0,0.052943],[94630.0,0.0314],[94625.0,0.3623853],[94624.0,0.0331],[94616.0,0.052953]],[[94640.0,0.83564007],[94647.0,0.04486136],[94652.0,0.052933],[94658.0,0.40382],[94664.0,0.08873501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776128711,[[94634.0,0.052943],[94630.0,0.0314],[94625.0,0.3623853],[94624.0,0.0331],[94616.0,0.052953]],[[94635.0,0.052943],[94640.0,0.83764007],[94646.0,0.3928],[94647.0,0.04486136],[94652.0,0.052933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776129008,[[94630.0,0.0314],[94625.0,0.3623853],[94624.0,0.0331],[94604.0,0.20059071],[94533.0,0.0534306]],[[94640.0,0.73253652],[94646.0,0.3928],[94647.0,0.04486136],[94651.0,0.0307],[94652.0,0.052933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776129200,[[94629.0,0.052946],[94625.0,0.3623853],[94607.0,0.781798],[94604.0,0.20059071],[94600.0,0.1]],[[94640.0,0.73197651],[94646.0,0.3608],[94647.0,0.06749736],[94665.0,0.47460001],[94761.0,0.03946503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776129402,[[94625.0,0.3623853],[94607.0,0.781798],[94604.0,0.20059071],[94600.0,0.1]],[[94640.0,0.73197651],[94646.0,0.3608],[94647.0,0.06749736],[94665.0,0.47460001],[94761.0,0.03946503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776129403,[[94625.0,0.3623853],[94611.0,0.097],[94607.0,0.781798],[94604.0,0.20059071],[94600.0,0.1]],[[94632.0,0.052944],[94635.0,0.10566412],[94639.0,0.0319],[94640.0,0.73197651],[94645.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776129709,[[94630.0,0.052945],[94625.0,0.3623853],[94615.0,0.052954],[94611.0,0.097],[94607.0,0.781798]],[[94631.0,0.052945],[94635.0,0.08096823],[94639.0,0.0319],[94640.0,0.65056829],[94645.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776129911,[[94625.0,0.3623853],[94611.0,0.097],[94607.0,0.414598],[94595.0,0.3672],[94589.0,0.052968]],[[94626.0,0.052947],[94631.0,0.1056764],[94635.0,0.08096823],[94639.0,0.0319],[94640.0,0.65056829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776130113,[[94611.0,0.0314],[94607.0,0.36164],[94597.0,0.3608],[94584.0,0.3672],[94561.0,0.052983]],[[94629.0,0.3608],[94632.0,0.3608],[94635.0,0.13591123],[94639.0,0.0319],[94640.0,0.28576829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776130315,[[94607.0,0.3608],[94606.0,0.052958],[94597.0,0.3608],[94596.0,0.0656],[94587.0,0.25504993]],[[94610.0,0.052957],[94616.0,0.3608],[94625.0,0.032],[94626.0,0.052948],[94629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776130520,[[94607.0,0.3608],[94606.0,0.052958],[94597.0,0.3922],[94596.0,0.0656],[94587.0,0.25420993]],[[94610.0,0.052957],[94616.0,0.3608],[94625.0,0.032],[94626.0,0.052948],[94629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776130521,[[94607.0,0.3608],[94606.0,0.052958],[94597.0,0.3922],[94596.0,0.0656],[94587.0,0.25420993]],[[94610.0,0.052957],[94616.0,0.3608],[94625.0,0.032],[94626.0,0.1586244],[94629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776130709,[[94607.0,0.3608],[94597.0,0.3922],[94596.0,0.0656]],[[94610.0,0.052957],[94616.0,0.3608],[94625.0,0.032],[94626.0,0.1586244],[94629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776130710,[[94607.0,0.3608],[94601.0,0.052961],[94597.0,0.3922],[94596.0,0.0656],[94591.0,0.01457828]],[[94608.0,0.052958],[94615.0,0.0306],[94616.0,0.3608],[94624.0,0.0307],[94625.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776130906,[[94601.0,0.052961],[94597.0,0.3922],[94596.0,0.0656],[94591.0,0.01457828],[94588.0,0.394769]],[[94615.0,0.0306],[94616.0,0.3608],[94624.0,0.0307],[94625.0,0.032],[94748.0,0.06029724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776131212,[[94602.0,0.052961],[94597.0,0.3922],[94596.0,0.0656],[94591.0,0.01457828],[94588.0,0.394769]],[[94605.0,0.05296],[94609.0,0.10569874],[94615.0,0.10458],[94616.0,0.3608],[94624.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776131417,[[94603.0,0.05296],[94597.0,0.3922],[94596.0,0.0656],[94588.0,0.394769],[94507.0,0.05344388]],[[94605.0,0.05296],[94615.0,0.10458],[94616.0,0.3608],[94624.0,0.0307],[94629.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776131617,[[94603.0,0.05296],[94597.0,0.3922],[94596.0,0.0656],[94588.0,0.394769],[94501.0,0.01634816]],[[94605.0,0.05296],[94614.0,0.10569874],[94615.0,0.10458],[94616.0,0.3608],[94624.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776131816,[[94603.0,0.05296],[94597.0,0.3922],[94596.0,0.0656],[94588.0,0.394769],[94501.0,0.01634816]],[[94605.0,0.05296],[94615.0,0.10458],[94616.0,0.3608],[94624.0,0.0307],[95026.0,0.05098662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776132019,[[94603.0,0.05296],[94597.0,0.3922],[94596.0,0.0656],[94590.0,0.0148309],[94588.0,0.394769]],[[94605.0,0.05296],[94615.0,0.10458],[94616.0,0.3608],[94624.0,0.0307],[95026.0,0.05098662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776132020,[[94603.0,0.05296],[94597.0,0.3922],[94596.0,0.0656],[94590.0,0.0148309],[94588.0,0.394769]],[[94605.0,0.05296],[94614.0,0.08064359],[94615.0,0.10458],[94616.0,0.3608],[94624.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776132214,[[94603.0,0.05296],[94597.0,0.3922],[94596.0,0.0656],[94588.0,0.394769],[94581.0,0.3672]],[[94604.0,0.10570377],[94605.0,0.05296],[94614.0,0.08064359],[94615.0,0.10458],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776132520,[[94603.0,0.05296],[94597.0,0.3922],[94596.0,0.0656],[94588.0,0.394769],[94587.0,0.01446813]],[[94604.0,0.10570377],[94609.0,0.01451072],[94611.0,0.052956],[94614.0,0.08064359],[94615.0,0.10458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776133012,[[94613.0,0.052955],[94607.0,0.006],[94603.0,0.35696],[94600.0,0.152962],[94598.0,0.3608]],[[94615.0,0.07398],[94629.0,0.3608],[94644.0,0.3608],[94656.0,0.3691152],[94664.0,0.08873501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776133216,[[94613.0,0.052955],[94607.0,0.006],[94603.0,0.35696],[94600.0,0.152962],[94598.0,0.3608]],[[94615.0,0.07398],[94629.0,0.3608],[94644.0,0.3608],[94656.0,0.3691152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776133217,[[94614.0,0.3608],[94613.0,0.052955],[94607.0,0.006],[94604.0,0.3672],[94603.0,0.05696]],[[94615.0,0.02408],[94629.0,0.3608],[94632.0,0.01466614],[94644.0,0.3608],[94645.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776133419,[[94614.0,0.3608],[94613.0,0.052955],[94604.0,0.3672],[94603.0,0.05696],[94563.0,0.052982]],[[94615.0,0.02408],[94629.0,0.3608],[94632.0,0.01466614],[94640.0,0.33714828],[94644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776133607,[[94614.0,0.3608],[94613.0,0.052955],[94604.0,0.3672],[94603.0,0.05896],[94563.0,0.052982]],[[94615.0,0.02408],[94629.0,0.3608],[94632.0,0.01466614],[94640.0,0.33714828],[94644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776133608,[[94614.0,0.3608],[94613.0,0.052955],[94604.0,0.3672],[94603.0,0.05896],[94563.0,0.052982]],[[94615.0,0.12978433],[94621.0,0.052951],[94629.0,0.3608],[94631.0,0.0625],[94632.0,0.01466614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776133809,[[94614.0,0.3608],[94613.0,0.052955],[94604.0,0.3672],[94603.0,0.06296],[94563.0,0.052982]],[[94615.0,0.12978433],[94620.0,0.052951],[94629.0,0.3608],[94631.0,0.0947],[94632.0,0.01466614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776134010,[[94614.0,0.3608],[94613.0,0.052955],[94604.0,0.3672],[94603.0,0.05696],[94592.0,0.01499969]],[[94615.0,0.12978433],[94620.0,0.052951],[94629.0,0.3608],[94631.0,0.0947],[99435.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776134209,[[94614.0,0.3608],[94613.0,0.056955],[94604.0,0.3672],[94603.0,0.05696],[94592.0,0.01499969]],[[94615.0,0.12978433],[94620.0,0.052951],[94629.0,0.3608],[94631.0,0.0947],[95196.0,0.23588975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776134410,[[94614.0,0.3932],[94613.0,0.056955],[94604.0,0.3672],[94603.0,0.05696],[94596.0,0.0323]],[[94615.0,0.12978433],[94620.0,0.052951],[94629.0,0.3608],[94631.0,0.0947],[95196.0,0.23588975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776134618,[[94614.0,0.3932],[94613.0,0.052955],[94604.0,0.3672],[94603.0,0.05696],[94596.0,0.0323]],[[94615.0,0.12978433],[94620.0,0.052951],[94625.0,0.01481455],[94629.0,0.3608],[94631.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776134917,[[94614.0,0.3972],[94613.0,0.052955],[94604.0,0.3672],[94603.0,0.05696],[94596.0,0.0323]],[[94615.0,0.12978433],[94625.0,0.01481455],[94629.0,0.3608],[94631.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776134918,[[94614.0,0.3972],[94613.0,0.052955],[94604.0,0.3672],[94603.0,0.05696],[94596.0,0.0323]],[[94615.0,0.12978433],[94625.0,0.01481455],[94629.0,0.3608],[94631.0,0.0625],[94640.0,0.28420828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776135115,[[94614.0,0.0364],[94613.0,0.052955],[94603.0,0.05696],[94598.0,0.420163],[94596.0,0.0323]],[[94615.0,0.49058433],[94625.0,0.06776255],[94629.0,0.3608],[94631.0,0.0625],[94640.0,0.28420828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776135318,[[94614.0,0.0364],[94598.0,0.420163]],[[94615.0,0.49058433],[94625.0,0.06776255],[94629.0,0.3608],[94631.0,0.0625],[94640.0,0.28420828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776135319,[[94614.0,0.004],[94598.0,0.00084],[94591.0,0.3608],[94579.0,0.3608],[94575.0,0.052976]],[[94615.0,0.18273833],[94616.0,0.3608],[94620.0,0.3608],[94625.0,0.01481455],[94628.0,0.052947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776135510,[[94591.0,0.3608],[94586.0,0.0644],[94579.0,0.3608],[94575.0,0.052976],[94538.0,0.052996]],[[94615.0,0.12978433],[94616.0,0.3608],[94620.0,0.3608],[94624.0,0.0322],[94625.0,0.01481455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776135711,[[94602.0,0.052961],[94600.0,0.4608],[94591.0,0.3608],[94586.0,0.0644],[94581.0,0.052972]],[[94615.0,0.12978433],[94616.0,0.3608],[94620.0,0.3608],[94623.0,0.052949],[94624.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776136019,[[94613.0,0.052955],[94608.0,0.3608],[94600.0,0.46168],[94593.0,0.052966],[94587.0,0.052969]],[[94615.0,0.12978433],[94616.0,0.3608],[94624.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776136020,[[94613.0,0.052955],[94608.0,0.3608],[94600.0,0.46168],[94593.0,0.052966],[94587.0,0.052969]],[[94615.0,0.12978433],[94616.0,0.3608],[94624.0,0.0322],[94632.0,0.00056001],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776136215,[[94613.0,0.052955],[94608.0,0.3608],[94600.0,0.4608],[94599.0,0.052962],[94593.0,0.052966]],[[94615.0,0.12978433],[94621.0,0.05295],[94624.0,0.0322],[94632.0,0.00056001],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776136420,[[94613.0,0.052955],[94608.0,0.3608],[94600.0,0.4608],[94599.0,0.052962],[94593.0,0.052966]],[[94615.0,0.12978433],[94621.0,0.05295],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776136421,[[94613.0,0.052955],[94609.0,0.0949],[94608.0,0.3608],[94600.0,0.46168],[94599.0,0.052962]],[[94615.0,0.13178433],[94621.0,0.05295],[94633.0,0.3608],[94639.0,0.0322],[94675.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776136721,[[94613.0,0.052955],[94609.0,0.0949],[94608.0,0.3608],[94600.0,0.46168],[94599.0,0.052962]],[[94615.0,0.13178433],[94621.0,0.05295],[94633.0,0.3608],[94639.0,0.0322],[94640.0,0.64556829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776136919,[[94613.0,0.052955],[94609.0,0.0949],[94608.0,0.3608],[94602.0,0.002],[94600.0,0.46168]],[[94615.0,0.13178433],[94620.0,0.052951],[94633.0,0.3608],[94639.0,0.0322],[94640.0,0.64556829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776137623,[[94613.0,0.052955],[94609.0,0.0949],[94608.0,0.3608],[94605.0,0.052959],[94602.0,0.002]],[[94615.0,0.13178433],[94627.0,0.052947],[94633.0,0.3608],[94639.0,0.0322],[94640.0,0.64556829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776137820,[[94613.0,0.052955],[94609.0,0.0949],[94608.0,0.3608],[94605.0,0.052959],[94502.0,0.01634816]],[[94615.0,0.13178433],[94627.0,0.052947],[94633.0,0.3608],[94639.0,0.0322],[94640.0,0.64556829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776138017,[[94613.0,0.052955],[94609.0,0.0949],[94608.0,0.3608],[94605.0,0.052959],[94537.0,0.01588]],[[94615.0,0.13478433],[94627.0,0.052947],[94633.0,0.3608],[94639.0,0.0322],[94640.0,0.64556829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776138524,[[94613.0,0.052955],[94609.0,0.0949],[94608.0,0.3608],[94605.0,0.16049246],[94590.0,0.10753346]],[[94615.0,0.13478433],[94627.0,0.052947],[94630.0,0.10753346],[94633.0,0.3608],[94639.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776138725,[[94613.0,0.052955],[94609.0,0.0949],[94608.0,0.3608],[94605.0,0.16049246],[94590.0,0.10753346]],[[94615.0,0.13478433],[94626.0,0.052948],[94630.0,0.10753346],[94633.0,0.3608],[94639.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776139020,[[94613.0,0.052955],[94609.0,0.0949],[94608.0,0.3608],[94605.0,0.16049246],[94596.0,0.01441487]],[[94615.0,0.13278433],[94625.0,0.01463822],[94626.0,0.052948],[94630.0,0.10753346],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776139612,[[94613.0,0.052955],[94609.0,0.0949],[94608.0,0.3608],[94605.0,0.10753346],[94596.0,0.01441487]],[[94615.0,0.12978433],[94624.0,0.052949],[94625.0,0.37543822],[94630.0,0.10753346],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776139815,[[94613.0,0.052955],[94609.0,0.0949],[94608.0,0.3608]],[[94615.0,0.12978433],[94625.0,0.37543822],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776139816,[[94613.0,0.053955],[94609.0,0.0644],[94608.0,0.3608],[94575.0,0.052976],[94561.0,0.25420993]],[[94615.0,0.13078433],[94616.0,0.052953],[94623.0,0.10753346],[94625.0,0.37543822],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776140015,[[94613.0,0.053955],[94609.0,0.0644],[94608.0,0.3608],[94597.0,0.0311],[94575.0,0.052976]],[[94615.0,0.13078433],[94623.0,0.10753346],[94625.0,0.37543822],[94632.0,0.052944],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776140214,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94597.0,0.0311],[94575.0,0.052976]],[[94615.0,0.13078433],[94623.0,0.10753346],[94625.0,0.37543822],[94632.0,0.052944],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776140419,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94597.0,0.0311],[94587.0,0.052969]],[[94614.0,0.052954],[94615.0,0.13278433],[94623.0,0.10753346],[94625.0,0.37543822],[94632.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776140809,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94597.0,0.0311],[94587.0,0.052969]],[[94614.0,0.052954],[94615.0,0.02508],[94623.0,0.10753346],[94625.0,0.37543822],[94632.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776141019,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94597.0,0.0311],[94587.0,0.052969]],[[94614.0,0.15864716],[94615.0,0.02808],[94623.0,0.10753346],[94625.0,0.37543822],[94632.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776141210,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94597.0,0.0311],[94591.0,0.3672]],[[94614.0,0.15864716],[94615.0,0.02808],[94623.0,0.10753346],[94625.0,0.37543822],[94632.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776142214,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94600.0,0.56921346],[94597.0,0.0311]],[[94614.0,0.15864716],[94615.0,0.02808],[94623.0,0.10753346],[94625.0,0.37543822],[94632.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776142720,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94600.0,0.56921346],[94597.0,0.0311]],[[94614.0,0.16264716],[94615.0,0.02408],[94623.0,0.10753346],[94625.0,0.37543822],[94632.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776142919,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94600.0,0.56921346],[94597.0,0.0311]],[[94614.0,0.16264716],[94615.0,0.02408],[94625.0,0.37543822],[94630.0,0.10753346],[94632.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776143115,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94604.0,0.05296],[94600.0,0.56921346]],[[94614.0,0.10969316],[94615.0,0.02408],[94620.0,0.052951],[94625.0,0.37543822],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776144722,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94604.0,0.05296],[94600.0,0.56921346]],[[94614.0,0.10969316],[94615.0,0.02408],[94624.0,0.052949],[94625.0,0.37543822],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776144923,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94604.0,0.05296],[94600.0,0.56921346]],[[94614.0,0.10969316],[94615.0,0.02408],[94625.0,0.37543822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776144924,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94604.0,0.05296],[94600.0,0.56921346]],[[94614.0,0.10969316],[94615.0,0.02408],[94622.0,0.05295],[94625.0,0.37543822],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776145315,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94604.0,0.05296],[94600.0,0.56921346]],[[94614.0,0.10969316],[94615.0,0.02408],[94621.0,0.05295],[94625.0,0.37543822],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776145516,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94604.0,0.05296],[94600.0,0.56921346]],[[94614.0,0.10969316],[94615.0,0.02408],[94621.0,0.05295],[94625.0,0.01463822],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776145925,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94600.0,0.56921346],[94582.0,0.052972]],[[94614.0,0.10969316],[94615.0,0.02408],[94621.0,0.05295],[94625.0,0.01463822],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776146821,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94600.0,0.56921346],[94582.0,0.052972]],[[94614.0,0.10869316],[94615.0,0.02408],[94621.0,0.05295],[94625.0,0.01463822],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776147216,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94600.0,0.93641346],[94582.0,0.052972]],[[94614.0,0.10869316],[94615.0,0.02408],[94620.0,0.052951],[94625.0,0.01463822],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776148419,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94600.0,0.93641346],[94593.0,0.052966]],[[94614.0,0.10869316],[94615.0,0.02408],[94620.0,0.052951],[94625.0,0.01463822],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776148619,[[94613.0,0.052955],[94609.0,0.0644],[94608.0,0.3608],[94600.0,0.93641346],[94593.0,0.052966]],[[94614.0,0.10869316],[94615.0,0.02408],[94619.0,0.052951],[94625.0,0.01463822],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776148928,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94604.0,0.052959]],[[94614.0,0.003],[94615.0,0.02408],[94624.0,0.052949],[94631.0,0.0306],[94640.0,0.16047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776149122,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94604.0,0.052959]],[[94614.0,0.003],[94615.0,0.02408],[94624.0,0.052949],[94629.0,0.01464298],[94631.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776149819,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94604.0,0.052959]],[[94614.0,0.003],[94615.0,0.02408],[94623.0,0.052949],[94629.0,0.01464298],[94631.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776150225,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94605.0,0.3672]],[[94614.0,0.003],[94615.0,0.02408],[94623.0,0.052949],[94629.0,0.01464298],[94631.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776151729,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94605.0,0.3672]],[[94614.0,0.003],[94615.0,0.02408],[94622.0,0.05295],[94629.0,0.01464298],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776153230,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94605.0,0.3672]],[[94614.0,0.003],[94615.0,0.02408],[94622.0,0.05295],[94629.0,0.01464298],[94640.0,0.16047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776154022,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94605.0,0.3672]],[[94614.0,0.003],[94615.0,0.02408],[94628.0,0.052947],[94629.0,0.01464298],[94640.0,0.16047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776154223,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94605.0,0.3672]],[[94614.0,0.003],[94615.0,0.02408],[94629.0,0.01464298],[94640.0,0.16047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776154224,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94605.0,0.3672]],[[94614.0,0.003],[94615.0,0.02408],[94627.0,0.052947],[94629.0,0.01464298],[94640.0,0.16047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776154524,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94605.0,0.3672]],[[94614.0,0.003],[94615.0,0.02408],[94624.0,0.052949],[94629.0,0.01464298],[94640.0,0.16047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776154926,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94605.0,0.3672]],[[94614.0,0.003],[94615.0,0.02408],[94624.0,0.052949],[94629.0,0.01464298],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776155125,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94605.0,0.3672]],[[94614.0,0.003],[94615.0,0.02408],[94624.0,0.052949],[94629.0,0.01464298],[94640.0,0.16047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776155735,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94605.0,0.38164063]],[[94614.0,0.003],[94615.0,0.02408],[94624.0,0.052949],[94629.0,0.01464298],[94640.0,0.16047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776156228,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94606.0,0.3672]],[[94614.0,0.003],[94615.0,0.02408],[94624.0,0.052949],[94629.0,0.01464298],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776157633,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94606.0,0.3672]],[[94614.0,0.003],[94615.0,0.02408],[94624.0,0.052949],[94629.0,0.01464298],[94640.0,0.16047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776158529,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94606.0,0.3672]],[[94614.0,0.003],[94624.0,0.052949],[94640.0,0.16047346],[95352.0,0.00017],[95357.0,0.10531647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776158728,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0644],[94608.0,0.3608],[94606.0,0.3672]],[[94614.0,0.003],[94640.0,0.16047346],[94650.0,0.10753346],[95352.0,0.00017],[95357.0,0.10531647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776158929,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0324],[94608.0,0.3608],[94606.0,0.3672]],[[94614.0,0.003],[94622.0,0.05295],[94636.0,0.052942],[94640.0,0.16047346],[94650.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776159128,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0324],[94608.0,0.3608],[94606.0,0.3672]],[[94614.0,0.003],[94621.0,0.0326],[94622.0,0.05295],[94636.0,0.052942],[94640.0,0.16047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776159324,[[94613.0,0.052955],[94611.0,0.3608],[94609.0,0.0324],[94608.0,0.3608],[94607.0,0.3672]],[[94614.0,0.003],[94621.0,0.0326],[94622.0,0.05295],[94635.0,0.3608],[94636.0,0.052942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776161029,[[94612.0,0.052955],[94611.0,0.3608],[94609.0,0.0324],[94608.0,0.3608],[94607.0,0.3672]],[[94616.0,0.01441942],[94625.0,0.052948],[94635.0,0.28516228],[94636.0,0.052942],[95384.0,0.13162791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776161335,[[94623.0,0.052949],[94612.0,0.052955],[94611.0,0.3608],[94609.0,0.0324],[94608.0,0.3608]],[[94625.0,0.052948],[94635.0,0.28516228],[94638.0,0.00158568],[94657.0,0.052931],[94680.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776161534,[[94624.0,0.3608],[94623.0,0.052949],[94612.0,0.052955],[94611.0,0.3608],[94609.0,0.0324]],[[94625.0,0.052948],[94635.0,0.28516228],[94638.0,0.00158568],[94657.0,0.052931],[94667.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776161735,[[94624.0,0.3608],[94623.0,0.052949],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608]],[[94625.0,0.052948],[94635.0,0.28516228],[94638.0,0.00158568],[94657.0,0.052931],[94667.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776162029,[[94624.0,0.413749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94547.0,0.63487758]],[[94625.0,0.052948],[94635.0,0.28516228],[94638.0,0.00158568],[94657.0,0.052931],[94667.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776162030,[[94624.0,0.413749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94547.0,0.63487758]],[[94625.0,0.15862887],[94635.0,0.28516228],[94638.0,0.00158568],[94657.0,0.052931],[94667.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776162226,[[94624.0,0.413749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94605.0,0.3672]],[[94625.0,0.15862887],[94635.0,0.28516228],[94638.0,0.00158568],[94656.0,0.63257092],[94657.0,0.052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776162426,[[94624.0,0.413749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94605.0,0.3672]],[[94625.0,0.16462887],[94635.0,0.28516228],[94638.0,0.00158568],[94656.0,0.63257092],[94657.0,0.052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776163034,[[94624.0,0.413749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94605.0,0.3672]],[[94625.0,0.18035974],[94635.0,0.28516228],[94638.0,0.00158568],[94656.0,0.63257092],[94657.0,0.052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776163426,[[94624.0,0.413749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94605.0,0.3672]],[[94625.0,0.23311974],[94635.0,0.28516228],[94638.0,0.00158568],[94656.0,0.63257092],[94657.0,0.052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776163832,[[94624.0,0.413749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94605.0,0.3672]],[[94625.0,0.23311974],[94635.0,0.28516228],[94638.0,0.00158568],[94655.0,0.28420828],[94656.0,0.34836264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776164033,[[94624.0,0.413749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94605.0,0.3672]],[[94625.0,0.23311974],[94635.0,0.28516228],[94638.0,0.00158568],[94655.0,0.37303198],[94656.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776164231,[[94624.0,0.413749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94605.0,0.3672]],[[94625.0,0.23311974],[94634.0,0.0642],[94635.0,0.28516228],[94638.0,0.00158568],[94655.0,0.37303198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776164631,[[94624.0,0.413749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94605.0,0.3672]],[[94625.0,0.31634315],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228],[94638.0,0.00158568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776165133,[[94624.0,0.414749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94605.0,0.3672]],[[94625.0,0.31534315],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228],[94638.0,0.00158568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776165336,[[94624.0,0.414749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.31534315],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228],[94638.0,0.00158568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776165539,[[94624.0,0.413749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.30934315],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228],[94638.0,0.00158568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776165729,[[94624.0,0.414749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.31534315],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228],[94638.0,0.00158568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776165931,[[94624.0,0.414749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.35847315],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228],[94638.0,0.00158568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776166131,[[94624.0,0.413749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.35247315],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228],[94638.0,0.00158568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776166332,[[94624.0,0.414749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.35847315],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228],[94638.0,0.00158568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776166636,[[94624.0,0.414749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.30652515],[94629.0,0.052946],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776166938,[[94624.0,0.414749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.22530174],[94628.0,0.052947],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776167138,[[94624.0,0.414749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.22530174],[94627.0,0.052947],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776167340,[[94624.0,0.414749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.22230174],[94627.0,0.052947],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776167542,[[94624.0,0.414749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.22430174],[94627.0,0.052947],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776167843,[[94624.0,0.414749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.22530174],[94627.0,0.052947],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776168230,[[94624.0,0.414749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94607.0,0.3672]],[[94625.0,0.22530174],[94627.0,0.052947],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776168433,[[94624.0,0.414749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94607.0,0.3672]],[[94625.0,0.21057087],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228],[94684.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776168634,[[94624.0,0.414749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94607.0,0.3672]],[[94625.0,0.21057087],[94630.0,0.052946],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776168845,[[94624.0,0.414749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94607.0,0.3672]],[[94625.0,0.20957087],[94630.0,0.052946],[94633.0,0.28420828],[94634.0,0.0642],[94635.0,0.28516228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776169041,[[94624.0,0.414749],[94615.0,0.10753346],[94612.0,0.052955],[94611.0,0.3608],[94607.0,0.3672]],[[94625.0,0.20957087],[94630.0,0.052946],[94634.0,0.0642],[94635.0,0.28516228],[94646.0,0.33714528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776169241,[[94624.0,0.414749],[94615.0,0.10753346],[94613.0,0.0304],[94612.0,0.052955],[94611.0,0.3608]],[[94625.0,0.20957087],[94630.0,0.052946],[94634.0,0.0642],[94635.0,0.28516228],[94646.0,0.33714528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776169738,[[94624.0,0.414749],[94615.0,0.10753346],[94613.0,0.0304],[94611.0,0.3608],[94572.0,0.117978]],[[94625.0,0.22407376],[94634.0,0.0642],[94635.0,0.28516228],[94640.0,0.10753346],[94642.0,0.052939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776169929,[[94624.0,0.3618],[94615.0,0.10753346],[94611.0,0.3608],[94602.0,0.0304],[94572.0,0.117978]],[[94625.0,0.27602176],[94634.0,0.17173346],[94635.0,0.28516228],[94637.0,0.052941],[94642.0,0.052939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776170134,[[94624.0,0.3618],[94622.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94602.0,0.0304]],[[94625.0,0.27902176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776170534,[[94624.0,0.3618],[94615.0,0.10753346],[94611.0,0.3608],[94602.0,0.04483531],[94527.0,0.01638134]],[[94625.0,0.27902176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776170840,[[94624.0,0.3618],[94615.0,0.10753346],[94611.0,0.3608],[94602.0,0.04483531]],[[94625.0,0.27902176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776170841,[[94624.0,0.3618],[94623.0,0.052949],[94615.0,0.10753346],[94611.0,0.3608],[94602.0,0.04483531]],[[94625.0,0.27602176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776171045,[[94624.0,0.3618],[94623.0,0.052949],[94615.0,0.10753346],[94611.0,0.3608],[94602.0,0.04483531]],[[94625.0,0.35812786],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776171234,[[94624.0,0.3618],[94617.0,0.052952],[94615.0,0.10753346],[94611.0,0.3608],[94608.0,0.3672]],[[94625.0,0.35812786],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776171546,[[94624.0,0.3618],[94615.0,0.10753346],[94611.0,0.3608],[94608.0,0.3672]],[[94625.0,0.35812786],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776171547,[[94624.0,0.3608],[94621.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94608.0,0.3672]],[[94625.0,0.35112786],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776171735,[[94624.0,0.3608],[94621.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94608.0,0.3672]],[[94625.0,0.35412786],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776172044,[[94624.0,0.3608],[94621.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94608.0,0.3672]],[[94625.0,0.27302176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776173044,[[94624.0,0.3608],[94622.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94608.0,0.3672]],[[94625.0,0.27302176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776174241,[[94624.0,0.3608],[94622.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94609.0,0.3672]],[[94625.0,0.27302176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776177347,[[94624.0,0.3608],[94622.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.27302176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776177749,[[94624.0,0.3608],[94622.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.35422597],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776179749,[[94624.0,0.3608],[94622.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.27302176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776180344,[[94624.0,0.3608],[94622.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94607.0,0.3672]],[[94625.0,0.27302176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776183249,[[94624.0,0.3608],[94622.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.27302176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776183749,[[94624.0,0.3608],[94622.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.27302176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776183750,[[94624.0,0.3608],[94622.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.27302176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[95107.0,0.10550623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776183945,[[94624.0,0.3608],[94622.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.27302176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776183946,[[94624.0,0.3608],[94622.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.27302176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776184151,[[94624.0,0.3608],[94619.0,0.052951],[94615.0,0.10753346],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.27302176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776184453,[[94624.0,0.3608],[94620.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.27302176],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776184454,[[94624.0,0.3608],[94620.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.45181637],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776184657,[[94624.0,0.3608],[94621.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94606.0,0.3672]],[[94625.0,0.45181637],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776186352,[[94624.0,0.3608],[94621.0,0.05295],[94615.0,0.10753346],[94611.0,0.3608],[94607.0,0.3672]],[[94625.0,0.45181637],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94650.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776186554,[[94624.0,0.3608],[94615.0,0.10753346],[94611.0,0.3608],[94607.0,0.3672]],[[94625.0,0.45181637],[94634.0,0.0642],[94635.0,0.28516228],[94637.0,0.052941],[94650.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776186555,[[94624.0,0.3608],[94615.0,0.052954],[94611.0,0.3608],[94607.0,0.3672],[94600.0,0.29319546]],[[94625.0,0.45181637],[94632.0,0.052944],[94634.0,0.0642],[94635.0,0.63296491],[94637.0,0.052941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776186856,[[94612.0,0.052955],[94611.0,0.3608],[94607.0,0.3672],[94604.0,0.3608],[94602.0,0.0304]],[[94615.0,0.052954],[94625.0,0.39886837],[94632.0,0.052944],[94634.0,0.0642],[94635.0,0.63356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776187158,[[94611.0,0.3608],[94607.0,0.3672],[94604.0,0.3608],[94602.0,0.0304],[94600.0,0.24023346]],[[94615.0,0.052954],[94625.0,0.2404275],[94632.0,0.052944],[94634.0,0.0642],[94635.0,0.63296491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776187554,[[94611.0,0.3608],[94607.0,0.3672],[94604.0,0.3608],[94602.0,0.0304],[94600.0,0.24023346]],[[94614.0,0.18695015],[94615.0,0.052954],[94625.0,0.06163289],[94632.0,0.052944],[94634.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776187750,[[94611.0,0.3608],[94607.0,0.3672],[94604.0,0.3608],[94602.0,0.0304],[94601.0,0.04493837]],[[94614.0,0.18695015],[94615.0,0.052954],[94625.0,0.06163289],[94632.0,0.052944],[94634.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776188145,[[94611.0,0.3638],[94607.0,0.3672],[94604.0,0.3608],[94602.0,0.0304],[94601.0,0.04493837]],[[94614.0,0.18695015],[94615.0,0.052954],[94625.0,0.05863289],[94632.0,0.052944],[94634.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776189050,[[94613.0,0.052955],[94611.0,0.3638],[94607.0,0.3672],[94604.0,0.3608],[94602.0,0.0304]],[[94614.0,0.10568087],[94615.0,0.052954],[94625.0,0.01550289],[94632.0,0.052944],[94634.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776189250,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94602.0,0.0304],[94601.0,0.41213837]],[[94614.0,0.10568087],[94615.0,0.052954],[94625.0,0.01550289],[94630.0,0.10753346],[94632.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776189457,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94602.0,0.0304],[94601.0,0.41297837]],[[94614.0,0.10568087],[94615.0,0.052954],[94625.0,0.01450289],[94630.0,0.10753346],[94632.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776189761,[[94613.0,0.052955],[94612.0,0.001],[94611.0,0.3608],[94604.0,0.3608],[94602.0,0.0304]],[[94614.0,0.10568087],[94615.0,0.052954],[94625.0,0.01450289],[94630.0,0.10753346],[94632.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776189952,[[94613.0,0.052955],[94612.0,0.001],[94611.0,0.3608],[94604.0,0.3608],[94602.0,0.0304]],[[94614.0,0.10568087],[94615.0,0.052954],[94624.0,0.0323],[94625.0,0.01450289],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776190152,[[94613.0,0.052955],[94612.0,0.001],[94611.0,0.3608],[94604.0,0.3608],[94602.0,0.0304]],[[94614.0,0.10568087],[94624.0,0.0323],[94625.0,0.01450289],[94630.0,0.10753346],[99134.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776190352,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94602.0,0.0304],[94590.0,0.07657166]],[[94614.0,0.24002243],[94624.0,0.0323],[94625.0,0.01450289],[94630.0,0.10753346],[94711.0,0.5888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776190559,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94602.0,0.0304],[94590.0,0.07657166]],[[94614.0,0.13434156],[94624.0,0.0323],[94625.0,0.01450289],[94630.0,0.10753346],[94711.0,0.5888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776190857,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94602.0,0.0304],[94590.0,0.07657166]],[[94614.0,0.24103472],[94624.0,0.0323],[94630.0,0.10753346],[94711.0,0.5888],[99134.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776191161,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94602.0,0.0304],[94590.0,0.18410512]],[[94614.0,0.25428061],[94624.0,0.0323],[94630.0,0.10753346],[94711.0,0.5888],[99134.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776191457,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94602.0,0.0304],[94590.0,0.18410512]],[[94614.0,0.25428061],[94619.0,0.28420828],[94624.0,0.0323],[94630.0,0.10753346],[94647.0,0.08894017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776191844,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94602.0,0.0304],[94590.0,0.18410512]],[[94614.0,0.20132661],[94619.0,0.28420828],[94624.0,0.0323],[94630.0,0.10753346],[94647.0,0.08894017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776192044,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94602.0,0.0304],[94590.0,0.18410512]],[[94614.0,0.20132661],[94618.0,0.052952],[94619.0,0.28420828],[94624.0,0.0323],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776192250,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94602.0,0.3976],[94601.0,0.04577837]],[[94614.0,0.20132661],[94618.0,0.052952],[94619.0,0.28420828],[94624.0,0.0323],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776192463,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94602.0,0.39844],[94601.0,0.04493837]],[[94614.0,0.0170988],[94618.0,0.052952],[94619.0,0.28420828],[94624.0,0.0323],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776193353,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94602.0,0.39844],[94601.0,0.04493837]],[[94614.0,0.0170988],[94617.0,0.052953],[94619.0,0.28420828],[94624.0,0.0323],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776193864,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94602.0,0.39844],[94601.0,0.04493837]],[[94614.0,0.0170988],[94617.0,0.052953],[94624.0,0.0323],[94626.0,0.3161842],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776195650,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94603.0,0.05454568],[94602.0,0.39844]],[[94614.0,0.00385291],[94623.0,0.05295],[94626.0,0.3161842],[94640.0,0.10753346],[94645.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776195955,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94603.0,0.05454568],[94602.0,0.39844]],[[94614.0,0.00385291],[94622.0,0.05295],[94626.0,0.3161842],[94634.0,0.0974],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776196560,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94603.0,0.05454568],[94602.0,0.39844]],[[94614.0,0.00385291],[94619.0,0.01335847],[94622.0,0.05295],[94626.0,0.3161842],[94634.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776196955,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94603.0,0.05454568],[94602.0,0.39844]],[[94614.0,0.04606291],[94619.0,0.01335847],[94622.0,0.05295],[94626.0,0.3161842],[94634.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776197251,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.3608],[94603.0,0.05454568],[94602.0,0.39844]],[[94614.0,0.04706291],[94619.0,0.01335847],[94622.0,0.05295],[94626.0,0.3161842],[94634.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776198259,[[94613.0,0.052955],[94611.0,0.3608],[94605.0,0.3672],[94604.0,0.3608],[94603.0,0.05454568]],[[94614.0,0.04706291],[94619.0,0.01335847],[94622.0,0.05295],[94626.0,0.3161842],[94634.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776198854,[[94613.0,0.052955],[94611.0,0.3608],[94605.0,0.3672],[94604.0,0.3608],[94603.0,0.05454568]],[[94614.0,0.04706291],[94619.0,0.01335847],[94622.0,0.05295],[94626.0,0.3161842],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776199060,[[94613.0,0.052955],[94611.0,0.3608],[94605.0,0.3672],[94604.0,0.3608],[94603.0,0.00158568]],[[94614.0,0.04706291],[94619.0,0.06630947],[94626.0,0.3161842],[94630.0,0.10753346],[95205.0,0.10546499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776199264,[[94613.0,0.052955],[94611.0,0.3608],[94605.0,0.3672],[94604.0,0.3608],[94603.0,0.00158568]],[[94614.0,0.04706291],[94619.0,0.06630947],[94626.0,0.3161842],[94630.0,0.10753346],[94635.0,0.63352492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776202358,[[94613.0,0.052955],[94611.0,0.3608],[94605.0,0.3672],[94604.0,0.3608],[94603.0,0.00158568]],[[94614.0,0.04706291],[94619.0,0.06630947],[94626.0,0.3161842],[94635.0,0.63352492],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776203561,[[94613.0,0.052955],[94611.0,0.3608],[94605.0,0.3672],[94604.0,0.3608],[94603.0,0.00158568]],[[94614.0,0.04413574],[94619.0,0.06630947],[94626.0,0.3161842],[94630.0,0.10753346],[94635.0,0.63352492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776203958,[[94613.0,0.052955],[94611.0,0.3608],[94605.0,0.3672],[94604.0,0.3608],[94603.0,0.00158568]],[[94614.0,0.04413574],[94619.0,0.06630947],[94626.0,0.3161842],[94630.0,0.10753346],[94635.0,0.28572229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776204158,[[94613.0,0.052955],[94611.0,0.3608],[94605.0,0.3672],[94604.0,0.3608],[94603.0,0.00158568]],[[94614.0,0.04413574],[94619.0,0.06630947],[94626.0,0.3161842],[94635.0,0.28516228],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776204363,[[94613.0,0.052955],[94611.0,0.3608],[94606.0,0.3672],[94604.0,0.3608],[94603.0,0.00158568]],[[94614.0,0.04413574],[94619.0,0.06630947],[94626.0,0.3161842],[94635.0,0.28516228],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776204757,[[94613.0,0.052955],[94611.0,0.3608],[94606.0,0.3672],[94604.0,0.3608],[94603.0,0.00158568]],[[94614.0,0.04413574],[94619.0,0.06630947],[94632.0,0.3161842],[94635.0,0.28516228],[94640.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776206157,[[94613.0,0.052955],[94611.0,0.3608],[94606.0,0.3672],[94604.0,0.3608],[94603.0,0.00158568]],[[94614.0,0.04413574],[94619.0,0.06630947],[94630.0,0.10753346],[94632.0,0.3161842],[94635.0,0.28516228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776207275,[[94613.0,0.052955],[94611.0,0.3608],[94605.0,0.3672],[94604.0,0.3608],[94603.0,0.00158568]],[[94614.0,0.04413574],[94619.0,0.06630947],[94630.0,0.10753346],[94632.0,0.3161842],[94635.0,0.28516228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776209874,[[94613.0,0.052955],[94611.0,0.3608],[94605.0,0.3672],[94604.0,0.3608],[94603.0,0.00158568]],[[94614.0,0.04413574],[94619.0,0.01335847],[94630.0,0.10753346],[94632.0,0.3161842],[94635.0,0.28516228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776210171,[[94613.0,0.052955],[94611.0,0.3608],[94605.0,0.3672],[94604.0,0.3608],[94603.0,0.00158568]],[[94614.0,0.1498289],[94619.0,0.01335847],[94630.0,0.10753346],[94632.0,0.3161842],[94635.0,0.28516228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776210172,[[94613.0,0.052955],[94611.0,0.3608],[94605.0,0.3672],[94604.0,0.3608],[94603.0,0.00158568]],[[94614.0,0.1498289],[94616.0,0.052953],[94619.0,0.01335847],[94630.0,0.10753346],[94632.0,0.3691282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776210477,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.728],[94603.0,0.00158568],[94590.0,0.37480877]],[[94614.0,0.1498289],[94616.0,0.052953],[94619.0,0.01335847],[94630.0,0.10753346],[94632.0,0.3691282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776210668,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.72884],[94603.0,0.00158568],[94590.0,0.37480877]],[[94614.0,0.1498289],[94616.0,0.052953],[94619.0,0.01335847],[94630.0,0.10753346],[94632.0,0.3691282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776211066,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.72884],[94603.0,0.00158568],[94600.0,0.24023346]],[[94614.0,0.1498289],[94616.0,0.052953],[94619.0,0.01335847],[94630.0,0.10753346],[94632.0,0.3691282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776214868,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.72884],[94603.0,0.00158568],[94600.0,0.24023346]],[[94614.0,0.1498289],[94616.0,0.052953],[94619.0,0.01335847],[94625.0,0.3161842],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776215883,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.72884],[94603.0,0.00158568],[94600.0,0.24023346]],[[94614.0,0.1498289],[94619.0,0.01335847],[94625.0,0.3161842],[94630.0,0.10753346],[99080.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776216069,[[94613.0,0.052955],[94611.0,0.3608],[94604.0,0.72884],[94603.0,0.00158568],[94600.0,0.24023346]],[[94614.0,0.1498289],[94617.0,0.052952],[94619.0,0.01335847],[94625.0,0.3161842],[94630.0,0.10753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776217682,[[94611.0,0.3608],[94604.0,0.72884],[94603.0,0.00158568],[94600.0,0.24023346],[94538.0,0.01588]],[[94619.0,0.01335847],[94625.0,0.3161842],[94630.0,0.10753346],[95074.0,0.10554547],[95077.0,0.13193184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776217881,[[94615.0,0.052953],[94611.0,0.3608],[94604.0,0.72884],[94603.0,0.00158568],[94600.0,0.24023346]],[[94625.0,0.3161842],[94630.0,0.10753346],[95074.0,0.10554547],[95077.0,0.13193184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776217882,[[94615.0,0.052953],[94611.0,0.3608],[94604.0,0.72884],[94603.0,0.00158568],[94600.0,0.24023346]],[[94617.0,0.052952],[94625.0,0.3161842],[94630.0,0.10753346],[94724.0,1.12708775],[94738.0,0.03858648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776218070,[[94615.0,0.052953],[94604.0,0.72884],[94603.0,0.00158568],[94600.0,0.24023346]],[[94617.0,0.052952],[94625.0,0.3161842],[94630.0,0.10753346],[94724.0,1.12708775],[94738.0,0.03858648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776218071,[[94615.0,0.052953],[94604.0,0.36804],[94603.0,0.00158568],[94600.0,0.24023346],[94594.0,0.20062179]],[[94617.0,0.052952],[94625.0,0.3161842],[94630.0,0.10753346],[94657.0,0.47432],[94724.0,1.12708775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776218277,[[94616.0,0.3608],[94615.0,0.052953],[94606.0,0.3608],[94604.0,0.3672],[94603.0,0.00158568]],[[94617.0,0.052952],[94618.0,0.10569148],[94625.0,0.32952284],[94630.0,0.10753346],[94632.0,0.413744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776218475,[[94616.0,0.3608],[94615.0,0.052953],[94606.0,0.3608],[94604.0,0.3672],[94603.0,0.00158568]],[[94617.0,0.052952],[94625.0,0.32952284],[94630.0,0.10753346],[94632.0,0.41430401],[94767.0,3.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776218780,[[94616.0,0.3608],[94606.0,0.3608],[94604.0,0.3672],[94603.0,0.00158568],[94538.0,0.01588]],[[94617.0,0.10569148],[94625.0,0.32952284],[94630.0,0.10753346],[94632.0,0.413744],[94738.0,0.016148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776218981,[[94616.0,0.413753],[94607.0,0.10753346],[94606.0,0.3608],[94604.0,0.3672],[94603.0,0.00158568]],[[94617.0,0.10569148],[94622.0,0.05295],[94625.0,0.32952284],[94630.0,0.10753346],[94631.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776219178,[[94616.0,0.3608],[94607.0,0.10753346],[94606.0,0.3608],[94604.0,0.3672],[94603.0,0.00158568]],[[94625.0,0.32952284],[94630.0,0.10753346],[94631.0,0.34780263],[94723.0,0.23276469],[94724.0,0.91047349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776219381,[[94617.0,0.052952],[94616.0,0.3608],[94607.0,0.10753346],[94606.0,0.3608],[94605.0,0.3672]],[[94621.0,0.05295],[94625.0,0.32952284],[94630.0,0.10753346],[94631.0,0.34780263],[94723.0,0.23276469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776219786,[[94617.0,0.413752],[94607.0,0.10753346],[94606.0,0.3608],[94605.0,0.3672],[94530.0,0.03709827]],[[94621.0,0.05295],[94624.0,0.10568981],[94625.0,0.32952284],[94630.0,0.10753346],[94631.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776219979,[[94617.0,0.413752],[94607.0,0.10753346],[94606.0,0.3608],[94605.0,0.3672],[94563.0,0.44441431]],[[94620.0,0.09753203],[94621.0,0.05295],[94625.0,0.32952284],[94630.0,0.10753346],[94631.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776220282,[[94617.0,0.3608],[94610.0,0.07057286],[94606.0,0.3608],[94605.0,0.3672],[94600.0,0.20327286]],[[94620.0,0.20321904],[94621.0,0.05295],[94625.0,0.33152284],[94630.0,0.07057286],[94631.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776220478,[[94618.0,0.052952],[94617.0,0.3608],[94610.0,0.07057286],[94606.0,0.3608],[94605.0,0.3672]],[[94620.0,0.20321904],[94621.0,0.05295],[94625.0,0.33152284],[94630.0,0.07057286],[94631.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776220879,[[94618.0,0.052952],[94617.0,0.3608],[94610.0,0.07057286],[94606.0,0.3608],[94605.0,0.3672]],[[94620.0,0.10568701],[94621.0,0.05295],[94625.0,0.33152284],[94630.0,0.07057286],[94631.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776221279,[[94618.0,0.052952],[94617.0,0.3608],[94610.0,0.07057286],[94606.0,0.3608],[94605.0,0.3672]],[[94620.0,0.10568701],[94621.0,0.05295],[94625.0,0.32952284],[94630.0,0.07057286],[94631.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776221475,[[94618.0,0.052952],[94617.0,0.3608],[94610.0,0.07057286],[94606.0,0.3608],[94605.0,0.3672]],[[94620.0,0.10568701],[94621.0,0.05595],[94625.0,0.32952284],[94630.0,0.07057286],[94631.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776221675,[[94619.0,0.052951],[94617.0,0.3608],[94610.0,0.07057286],[94606.0,0.413758],[94605.0,0.3672]],[[94620.0,0.10568701],[94621.0,0.003],[94625.0,0.32952284],[94626.0,0.052948],[94631.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776221882,[[94619.0,0.052951],[94617.0,0.3608],[94610.0,0.12352886],[94606.0,0.414598],[94605.0,0.3672]],[[94620.0,0.10568701],[94621.0,0.003],[94625.0,0.32952284],[94631.0,0.40074763],[94632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776222078,[[94619.0,0.052951],[94618.0,0.0308],[94617.0,0.3608],[94610.0,0.12352886],[94606.0,0.414598]],[[94620.0,0.10568701],[94621.0,0.003],[94625.0,0.33052284],[94631.0,0.40134764],[94632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776222282,[[94619.0,0.052951],[94618.0,0.0308],[94617.0,0.3608],[94611.0,0.3672],[94610.0,0.12352886]],[[94620.0,0.01588701],[94621.0,0.003],[94625.0,0.33052284],[94630.0,0.07057286],[94631.0,0.40134764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776222583,[[94619.0,0.052951],[94618.0,0.0308],[94617.0,0.3608],[94614.0,0.01310746],[94611.0,0.3672]],[[94620.0,0.01588701],[94621.0,0.003],[94625.0,0.33052284],[94630.0,0.07057286],[94631.0,0.40134764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776222978,[[94619.0,0.052951],[94618.0,0.0308],[94617.0,0.3608],[94615.0,0.0324],[94614.0,0.01310746]],[[94620.0,0.01588701],[94625.0,0.32952284],[94631.0,0.40134764],[94680.0,0.07057286],[95203.0,0.13182751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776223179,[[94619.0,0.052951],[94618.0,0.0308],[94617.0,0.3608],[94615.0,0.0324],[94614.0,0.01310746]],[[94620.0,0.01988701],[94625.0,0.32952284],[94631.0,0.40134764],[94680.0,0.07057286],[95203.0,0.13182751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776223386,[[94619.0,0.052951],[94618.0,0.0308],[94617.0,0.3608],[94615.0,0.0324],[94614.0,0.01310746]],[[94620.0,0.004],[94625.0,0.32952284],[94631.0,0.40134764],[94680.0,0.07057286],[94723.0,0.21090563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776223586,[[94619.0,0.052951],[94618.0,0.0308],[94617.0,0.3608],[94615.0,0.0324],[94614.0,0.01310746]],[[94620.0,0.001],[94625.0,0.32952284],[94631.0,0.40134764],[94680.0,0.07057286],[94710.0,0.17964196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776223792,[[94619.0,0.052951],[94618.0,0.0308],[94617.0,0.3608],[94615.0,0.0324],[94614.0,0.01310746]],[[94620.0,0.005],[94625.0,0.32952284],[94631.0,0.40134764],[94680.0,0.07057286],[94710.0,0.17964196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776224085,[[94619.0,0.052951],[94618.0,0.0308],[94617.0,0.3608],[94615.0,0.0324],[94614.0,0.01310746]],[[94620.0,0.005],[94625.0,0.32952284],[94631.0,0.40134764],[94680.0,0.07057286],[94742.0,0.80763715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776224282,[[94619.0,0.052951],[94618.0,0.0308],[94617.0,0.3608],[94615.0,0.0324],[94614.0,0.01310746]],[[94620.0,0.005],[94625.0,0.32952284],[94631.0,0.40134764],[94640.0,0.10752071],[94680.0,0.10752071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776224874,[[94619.0,0.052951],[94618.0,0.0308],[94617.0,0.3608],[94615.0,0.0324],[94614.0,0.01310746]],[[94620.0,0.005],[94631.0,0.34840264],[94636.0,0.052942],[94640.0,0.10752071],[94641.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776225080,[[94619.0,0.052951],[94618.0,0.0308],[94617.0,0.3608],[94615.0,0.0324],[94614.0,0.01310746]],[[94620.0,0.005],[94631.0,0.34780263],[94636.0,0.052942],[94639.0,0.00158536],[94640.0,0.10752071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776225389,[[94619.0,0.452651],[94618.0,0.0308],[94617.0,0.3608],[94615.0,0.0324],[94614.0,0.01310746]],[[94620.0,0.005],[94626.0,0.01354367],[94631.0,0.34780263],[94635.0,0.052942],[94639.0,0.00158536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776226086,[[94619.0,0.452651],[94618.0,0.0308],[94617.0,0.3608],[94615.0,0.0324],[94614.0,0.01310746]],[[94620.0,0.005],[94626.0,0.01354367],[94631.0,0.34780263],[94639.0,0.00158536],[94940.0,0.02525664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776226279,[[94619.0,0.452651],[94618.0,0.0308],[94617.0,0.3608],[94615.0,0.0324],[94614.0,0.01310746]],[[94620.0,0.005],[94626.0,0.01354367],[94631.0,0.34780263],[94633.0,0.052944],[94639.0,0.00158536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776226589,[[94619.0,0.420151],[94617.0,0.3608],[94612.0,0.052955],[94610.0,0.10752071],[94601.0,0.0629]],[[94620.0,0.11068645],[94626.0,0.01354367],[94631.0,0.40074763],[94639.0,0.00158536],[94644.0,0.052938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776226888,[[94619.0,0.420151],[94617.0,0.3608],[94612.0,0.052955],[94610.0,0.10752071],[94601.0,0.0629]],[[94620.0,0.005],[94626.0,0.01354367],[94631.0,0.40134764],[94638.0,0.03],[94639.0,0.00158536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776227184,[[94619.0,0.420151],[94617.0,0.3608],[94612.0,0.052955],[94610.0,0.12097877],[94601.0,0.0629]],[[94620.0,0.005],[94626.0,0.01354367],[94631.0,0.40074763],[94638.0,0.03],[98908.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776227384,[[94619.0,0.420151],[94617.0,0.3608],[94612.0,0.052955],[94610.0,0.12097877],[94601.0,0.0629]],[[94620.0,0.005],[94626.0,0.01354367],[94631.0,0.40074763],[94638.0,0.03],[94742.0,0.8567839]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776227982,[[94619.0,0.420151],[94617.0,0.3608],[94612.0,0.052955],[94610.0,0.12097877],[94601.0,0.0629]],[[94620.0,0.005],[94626.0,0.01354367],[94631.0,0.40074763],[94638.0,0.03],[94741.0,0.20747349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776228187,[[94619.0,0.420151],[94617.0,0.3608],[94612.0,0.052955],[94610.0,0.12097877],[94601.0,0.0629]],[[94620.0,0.005],[94631.0,0.34780263],[94638.0,0.03],[94639.0,0.00158526],[94650.0,0.10752071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776228388,[[94619.0,0.052951],[94618.0,0.3672],[94617.0,0.3608],[94613.0,0.0301],[94612.0,0.052955]],[[94620.0,0.005],[94631.0,0.34780263],[94635.0,0.052943],[94638.0,0.03],[94639.0,0.00158526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776228577,[[94619.0,0.052951],[94618.0,0.3973],[94617.0,0.3608],[94613.0,0.0301],[94612.0,0.052955]],[[94620.0,0.005],[94631.0,0.34780263],[94635.0,0.052943],[94638.0,0.03],[94639.0,0.00158526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776228777,[[94619.0,0.052951],[94618.0,0.39814],[94617.0,0.3608],[94613.0,0.0301],[94612.0,0.052955]],[[94620.0,0.005],[94631.0,0.34780263],[94635.0,0.052943],[94638.0,0.03],[94639.0,0.00158526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776229487,[[94619.0,0.052951],[94618.0,0.39814],[94617.0,0.3608],[94613.0,0.0301],[94612.0,0.052955]],[[94620.0,0.005],[94628.0,0.01342766],[94631.0,0.34780263],[94635.0,0.052943],[94638.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776229889,[[94619.0,0.052951],[94618.0,0.39814],[94617.0,0.3608],[94613.0,0.0301],[94612.0,0.052955]],[[94620.0,0.005],[94628.0,0.01342766],[94631.0,0.34780263],[94634.0,0.117243],[94638.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776230881,[[94619.0,0.052951],[94618.0,0.39814],[94617.0,0.3608],[94613.0,0.0301],[94612.0,0.052955]],[[94620.0,0.005],[94628.0,0.01342766],[94631.0,0.34780263],[94634.0,0.0643],[94638.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776231193,[[94619.0,0.052951],[94618.0,0.39814],[94617.0,0.3608],[94613.0,0.0301],[94612.0,0.052955]],[[94620.0,0.005],[94628.0,0.01342766],[94631.0,0.34780263],[94634.0,0.0643],[94638.0,0.082941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776231775,[[94619.0,0.052951],[94618.0,0.39814],[94617.0,0.3608],[94613.0,0.0301],[94612.0,0.052955]],[[94620.0,0.005],[94628.0,0.01342766],[94631.0,0.34780263],[94634.0,0.0643],[94638.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776232190,[[94619.0,0.052951],[94618.0,0.36804],[94617.0,0.3608],[94613.0,0.0301],[94612.0,0.052955]],[[94620.0,0.005],[94628.0,0.01342766],[94631.0,0.34780263],[94634.0,0.0643],[94638.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776232383,[[94619.0,0.052951],[94618.0,0.3672],[94617.0,0.3608],[94613.0,0.0301],[94612.0,0.052955]],[[94620.0,0.005],[94628.0,0.01342766],[94631.0,0.34780263],[94634.0,0.0643],[94638.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776232986,[[94619.0,0.052951],[94618.0,0.3672],[94617.0,0.3608],[94613.0,0.0301],[94612.0,0.052955]],[[94620.0,0.005],[94628.0,0.01342766],[94631.0,0.34780263],[94634.0,0.0643],[94637.0,0.052941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776233489,[[94619.0,0.052951],[94618.0,0.3672],[94617.0,0.3608],[94613.0,0.0301],[94612.0,0.052955]],[[94620.0,0.005],[94628.0,0.01342766],[94634.0,0.0643],[94637.0,0.052941],[94642.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776233792,[[94619.0,0.052951],[94618.0,0.3672],[94617.0,0.3608],[94613.0,0.0301],[94612.0,0.052955]],[[94620.0,0.005],[94628.0,0.01342766],[94634.0,0.0643],[94636.0,0.052942],[94642.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776234192,[[94619.0,0.052951],[94618.0,0.3672],[94617.0,0.3608],[94613.0,0.0301],[94612.0,0.052955]],[[94620.0,0.005],[94628.0,0.01342766],[94634.0,0.0643],[94642.0,0.34780263],[95745.0,0.00387434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776234384,[[94619.0,0.052951],[94617.0,0.3608],[94613.0,0.0301],[94612.0,0.052955]],[[94620.0,0.005],[94628.0,0.01342766],[94634.0,0.0643],[94642.0,0.34780263],[95745.0,0.00387434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776234385,[[94619.0,0.052951],[94617.0,0.3608],[94614.0,0.3672],[94613.0,0.0301],[94612.0,0.052955]],[[94620.0,0.005],[94628.0,0.01342766],[94634.0,0.0643],[94640.0,0.05294],[94642.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776234586,[[94619.0,0.052951],[94618.0,0.0323],[94617.0,0.3608],[94614.0,0.3672],[94613.0,0.0301]],[[94620.0,0.005],[94628.0,0.01342766],[94634.0,0.0643],[94640.0,0.05294],[94642.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776234784,[[94619.0,0.052951],[94618.0,0.0323],[94617.0,0.3608],[94614.0,0.3672],[94613.0,0.0301]],[[94620.0,0.005],[94628.0,0.01342766],[94634.0,0.0643],[94639.0,0.05452526],[94642.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776234982,[[94619.0,0.052951],[94618.0,0.0323],[94617.0,0.3608],[94614.0,0.3672],[94613.0,0.0301]],[[94620.0,0.005],[94628.0,0.01342766],[94634.0,0.0643],[94639.0,0.00158526],[94642.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776235893,[[94619.0,0.052951],[94618.0,0.0323],[94617.0,0.3608],[94614.0,0.3672],[94613.0,0.0301]],[[94620.0,0.005],[94628.0,0.01342766],[94634.0,0.0643],[94636.0,0.052942],[94639.0,0.00158526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776236099,[[94619.0,0.052951],[94618.0,0.0323],[94617.0,0.3608],[94614.0,0.3672],[94613.0,0.0301]],[[94620.0,0.005],[94628.0,0.01342766],[94634.0,0.0643],[94661.0,0.052928],[95280.0,0.13182751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776237092,[[94613.0,0.0301]],[[94620.0,0.005],[94628.0,0.01342766],[94634.0,0.0643],[94661.0,0.052928],[95280.0,0.13182751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776237093,[[94606.0,0.36164],[94602.0,0.3672],[94600.0,0.10158557],[94598.0,0.19070365],[94597.0,0.3608]],[[94620.0,0.11068645],[94622.0,0.3608],[94628.0,0.01342766],[94629.0,0.10752071],[94632.0,0.413744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776237294,[[94609.0,0.052957],[94606.0,0.3608],[94602.0,0.3672],[94600.0,0.10158557],[94598.0,0.19070365]],[[94614.0,0.052954],[94619.0,0.0316],[94620.0,0.21820716],[94622.0,0.3608],[94628.0,0.01342766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776237495,[[94609.0,0.052957],[94606.0,0.3608],[94602.0,0.3672],[94600.0,0.10158557],[94598.0,0.19070365]],[[94613.0,0.0615],[94614.0,0.052954],[94619.0,0.0316],[94620.0,0.21820716],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776237688,[[94606.0,0.3608],[94602.0,0.3672],[94600.0,0.10158557],[94598.0,0.19070365]],[[94613.0,0.0615],[94614.0,0.052954],[94619.0,0.0316],[94620.0,0.21820716],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776237689,[[94606.0,0.3608],[94604.0,0.05296],[94602.0,0.3672],[94600.0,0.10158557],[94598.0,0.19070365]],[[94613.0,0.0615],[94614.0,0.052954],[94619.0,0.0316],[94620.0,0.11252071],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776237889,[[94606.0,0.3608],[94602.0,0.3672],[94600.0,0.10158557],[94598.0,0.19070365],[94514.0,0.545985]],[[94612.0,0.10568645],[94613.0,0.114455],[94619.0,0.0316],[94620.0,0.11252071],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776238089,[[94606.0,0.3608],[94602.0,0.3672],[94600.0,0.20910628],[94598.0,0.19070365],[94590.0,0.07657166]],[[94612.0,0.10568645],[94613.0,0.114455],[94619.0,0.0316],[94620.0,0.005],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776238282,[[94610.0,0.052956],[94606.0,0.3608],[94602.0,0.3672],[94600.0,0.20910628],[94598.0,0.19070365]],[[94612.0,0.10568645],[94613.0,0.114455],[94619.0,0.0316],[94620.0,0.005],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776238482,[[94611.0,0.052956],[94606.0,0.3608],[94602.0,0.3672],[94600.0,0.20910628],[94598.0,0.19070365]],[[94612.0,0.10568645],[94613.0,0.114455],[94619.0,0.0316],[94620.0,0.005],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776238483,[[94611.0,0.052956],[94606.0,0.3608],[94602.0,0.3672],[94600.0,0.20910628],[94598.0,0.19070365]],[[94612.0,0.10568645],[94613.0,0.114455],[94619.0,0.0316],[94620.0,0.004],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776238681,[[94611.0,0.052956],[94606.0,0.3608],[94602.0,0.3672],[94600.0,0.20910628]],[[94612.0,0.10568645],[94613.0,0.114455],[94619.0,0.0316],[94620.0,0.004],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776238682,[[94611.0,0.052956],[94606.0,0.3618],[94602.0,0.3672],[94600.0,0.20910628],[94587.0,0.19070365]],[[94612.0,0.10568645],[94613.0,0.114455],[94619.0,0.0316],[94620.0,0.004],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776238996,[[94611.0,0.052956],[94606.0,0.3618],[94602.0,0.3672],[94600.0,0.20910628],[94587.0,0.19070365]],[[94612.0,0.10568645],[94613.0,0.12741217],[94619.0,0.0316],[94620.0,0.004],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776239297,[[94611.0,0.052956],[94606.0,0.3618],[94602.0,0.3672],[94600.0,0.20910628],[94599.0,0.052962]],[[94612.0,0.10568645],[94613.0,0.07445717],[94619.0,0.0316],[94620.0,0.004],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776239593,[[94611.0,0.052956],[94606.0,0.3648],[94602.0,0.3672],[94600.0,0.20752071],[94599.0,0.052962]],[[94612.0,0.10568645],[94613.0,0.07445717],[94617.0,0.052953],[94619.0,0.0316],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776239993,[[94611.0,0.052956],[94606.0,0.3648],[94602.0,0.3672],[94600.0,0.20752071],[94599.0,0.052962]],[[94612.0,0.10568645],[94613.0,0.07445717],[94616.0,0.052953],[94619.0,0.0316],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776240195,[[94611.0,0.052956],[94606.0,0.3618],[94602.0,0.3672],[94600.0,0.20752071],[94599.0,0.052962]],[[94612.0,0.10568645],[94613.0,0.07445717],[94616.0,0.052953],[94619.0,0.0316],[94621.0,0.10752071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776240395,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.1],[94599.0,0.052962],[94595.0,0.3672]],[[94612.0,0.10568645],[94613.0,0.07445717],[94616.0,0.052953],[94619.0,0.0316],[94621.0,0.10752071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776240593,[[94611.0,0.052956],[94610.0,0.001],[94606.0,0.3608],[94600.0,0.1],[94599.0,0.052962]],[[94612.0,0.10568645],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.10752071],[94632.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776240788,[[94611.0,0.052956],[94610.0,0.001],[94606.0,0.3608],[94603.0,0.05296],[94600.0,0.20752071]],[[94612.0,0.10568645],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.052951],[94630.0,0.10752071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776241091,[[94611.0,0.052956],[94610.0,0.001],[94606.0,0.3608],[94603.0,0.05296],[94600.0,0.23812071]],[[94612.0,0.10568645],[94613.0,0.07445717],[94619.0,0.0316],[94630.0,0.10752071],[99087.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776241393,[[94611.0,0.052956],[94606.0,0.3608],[94603.0,0.05296],[94600.0,0.23812071],[94590.0,0.07657166]],[[94612.0,0.10568645],[94613.0,0.07445717],[94619.0,0.0316],[94630.0,0.10752071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776241394,[[94611.0,0.052956],[94606.0,0.3608],[94603.0,0.05296],[94600.0,0.23812071],[94590.0,0.07657166]],[[94612.0,0.10568645],[94613.0,0.07445717],[94619.0,0.0316],[94620.0,0.052951],[94630.0,0.10752071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776241782,[[94611.0,0.052956],[94606.0,0.3608],[94603.0,0.05296],[94600.0,0.23812071],[94590.0,0.07657166]],[[94612.0,0.10568645],[94613.0,0.07445717],[94619.0,0.084551],[94940.0,0.04611564],[95167.0,0.10546663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776241987,[[94611.0,0.052956],[94606.0,0.3608],[94603.0,0.05296],[94600.0,0.1306],[94590.0,0.18409237]],[[94612.0,0.10568645],[94613.0,0.07445717],[94619.0,0.084551],[94621.0,0.10752071],[94940.0,0.04611564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776242495,[[94611.0,0.052956],[94606.0,0.3608],[94603.0,0.05296],[94600.0,0.1306],[94590.0,0.18409237]],[[94612.0,0.10568645],[94613.0,0.07445717],[94618.0,0.052952],[94619.0,0.0316],[94621.0,0.10752071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776243387,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.1],[94590.0,0.18409237],[94586.0,0.3672]],[[94612.0,0.15864145],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.10752071],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776243601,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.1],[94590.0,0.18409237],[94586.0,0.3997]],[[94612.0,0.15864145],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.10752071],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776243793,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.1],[94590.0,0.18409237],[94586.0,0.40054]],[[94612.0,0.15864145],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.10752071],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776244889,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.1],[94590.0,0.18409237],[94586.0,0.40054]],[[94612.0,0.21139145],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.10752071],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776246498,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.1],[94593.0,0.3672],[94590.0,0.18409237]],[[94612.0,0.21139145],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.10752071],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776248791,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.1],[94593.0,0.3672],[94590.0,0.18409237]],[[94612.0,0.01777837],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.10752071],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776249092,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.1],[94593.0,0.3672],[94590.0,0.18409237]],[[94612.0,0.17642876],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.10752071],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776249489,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.1],[94594.0,0.3672],[94590.0,0.18409237]],[[94612.0,0.17642876],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.10752071],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776250300,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.17059322],[94594.0,0.3672],[94590.0,0.07657166]],[[94612.0,0.17642876],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.14118644],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776250899,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.17059322],[94594.0,0.3672],[94590.0,0.07657166]],[[94612.0,0.17642876],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.07059322],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776251292,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.17059322],[94594.0,0.3672],[94592.0,0.00158586]],[[94612.0,0.17642876],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.07059322],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776251491,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.1],[94594.0,0.3672],[94592.0,0.00158586]],[[94612.0,0.17642876],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.14118644],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776252601,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.1],[94595.0,0.3672],[94592.0,0.00158586]],[[94612.0,0.18487876],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.14118644],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776254894,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.1],[94595.0,0.3672],[94592.0,0.00158586]],[[94612.0,0.21129876],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.14118644],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776255095,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.1],[94595.0,0.3672],[94592.0,0.00158586]],[[94612.0,0.21974876],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.14118644],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776255397,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.1],[94596.0,0.3672],[94592.0,0.00158586]],[[94612.0,0.21974876],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.14118644],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776256198,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.1],[94596.0,0.3672],[94592.0,0.00158586]],[[94612.0,0.21974876],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.45737064],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776256394,[[94611.0,0.052956],[94606.0,0.3608],[94600.0,0.1],[94596.0,0.3672],[94592.0,0.00158586]],[[94612.0,0.21974876],[94613.0,0.07445717],[94619.0,0.0316],[94621.0,0.45797065],[94625.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776257104,[[94606.0,0.3608],[94604.0,0.052959],[94600.0,0.1],[94596.0,0.3672],[94592.0,0.00158586]],[[94607.0,0.052958],[94612.0,0.16679376],[94613.0,0.07445717],[94619.0,0.0316],[94620.0,0.052951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776257401,[[94600.0,0.1],[94592.0,0.00158586],[94586.0,0.3997],[94583.0,0.3608],[94580.0,0.07059322]],[[94601.0,0.052961],[94607.0,0.052958],[94609.0,0.3608],[94612.0,0.04332],[94613.0,0.07445717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776257599,[[94600.0,0.1],[94592.0,0.00158586],[94586.0,0.40054],[94583.0,0.3608],[94580.0,0.07059322]],[[94601.0,0.052961],[94607.0,0.052958],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776257800,[[94600.0,0.1],[94592.0,0.00158586],[94586.0,0.40054],[94583.0,0.3608],[94580.0,0.07059322]],[[94601.0,0.052961],[94607.0,0.15865339],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776258096,[[94600.0,0.1],[94592.0,0.00158586],[94586.0,0.40054],[94583.0,0.3608],[94580.0,0.07059322]],[[94601.0,0.052961],[94607.0,0.052958],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776258297,[[94600.0,0.1],[94592.0,0.00158586],[94586.0,0.40054],[94583.0,0.3608],[94580.0,0.07059322]],[[94601.0,0.15866868],[94607.0,0.052958],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776258900,[[94600.0,0.1],[94597.0,0.413764],[94592.0,0.00158586],[94586.0,0.40054],[94583.0,0.3608]],[[94601.0,0.15866868],[94607.0,0.052958],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776259101,[[94600.0,0.1],[94597.0,0.414604],[94592.0,0.00158586],[94586.0,0.3997],[94583.0,0.3608]],[[94601.0,0.15866868],[94607.0,0.052958],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776259898,[[94600.0,0.1],[94597.0,0.414604],[94592.0,0.00158586],[94586.0,0.3997],[94583.0,0.3608]],[[94601.0,0.15966868],[94607.0,0.052958],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776260099,[[94600.0,0.1],[94597.0,0.00084],[94592.0,0.00158586],[94586.0,0.3997],[94583.0,0.3608]],[[94601.0,0.15966868],[94607.0,0.052958],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776260294,[[94600.0,0.1],[94593.0,0.052966],[94592.0,0.00158586],[94586.0,0.3997],[94583.0,0.3608]],[[94601.0,0.16366868],[94607.0,0.052958],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776260494,[[94600.0,0.1],[94592.0,0.00158586],[94586.0,0.40054],[94583.0,0.3608],[93901.0,0.15468271]],[[94601.0,0.16366868],[94607.0,0.052958],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776260906,[[94600.0,0.1],[94595.0,0.052965],[94592.0,0.00158586],[94586.0,0.40054],[94583.0,0.3608]],[[94601.0,0.16366868],[94607.0,0.052958],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776261408,[[94600.0,0.1],[94595.0,0.052965],[94592.0,0.00158586],[94586.0,0.03334],[94583.0,0.3608]],[[94601.0,0.24415209],[94607.0,0.052958],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776261602,[[94600.0,0.1],[94595.0,0.052965],[94592.0,0.00158586],[94586.0,0.0325],[94583.0,0.3608]],[[94601.0,0.24415209],[94607.0,0.052958],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776262099,[[94600.0,0.1],[94596.0,0.052964],[94592.0,0.00158586],[94586.0,0.0325],[94583.0,0.3608]],[[94601.0,0.25631102],[94607.0,0.052958],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776262602,[[94600.0,0.1],[94592.0,0.00158586],[94586.0,0.0325],[94583.0,0.3608],[94513.0,0.57138982]],[[94601.0,0.27407102],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332],[95188.0,0.13182751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776262798,[[94600.0,0.152962],[94592.0,0.00158586],[94586.0,0.0325],[94584.0,0.052971],[94583.0,0.3608]],[[94601.0,0.27407102],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332],[94620.0,0.052951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776262996,[[94600.0,0.1],[94595.0,0.3608],[94592.0,0.00158586],[94583.0,0.3608],[94582.0,0.3672]],[[94601.0,0.27407102],[94609.0,0.413757],[94610.0,0.07059322],[94612.0,0.04332],[94615.0,0.052954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776263199,[[94600.0,0.1],[94583.0,0.3608],[94582.0,0.3672],[94581.0,0.0311],[94580.0,0.07059322]],[[94601.0,0.63487102],[94609.0,0.41431701],[94610.0,0.07059322],[94612.0,0.04332],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776263601,[[94600.0,0.1],[94583.0,0.3608],[94582.0,0.3672],[94581.0,0.0311],[94580.0,0.07059322]],[[94601.0,0.63487102],[94609.0,0.36136001],[94610.0,0.07059322],[94612.0,0.04332],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776263797,[[94600.0,0.1],[94596.0,0.052964],[94583.0,0.3608],[94582.0,0.3672],[94581.0,0.0311]],[[94601.0,0.63487102],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776264208,[[94600.0,0.1],[94583.0,0.3608],[94582.0,0.3672],[94581.0,0.0311],[94571.0,0.052978]],[[94601.0,0.63487102],[94609.0,0.413757],[94610.0,0.14118644],[94612.0,0.04332],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776264402,[[94600.0,0.1],[94589.0,0.052968],[94583.0,0.3608],[94582.0,0.3672],[94581.0,0.0311]],[[94601.0,0.63487102],[94609.0,0.41431701],[94610.0,0.14118644],[94612.0,0.04332],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776264606,[[94600.0,0.1],[94590.0,0.052967],[94583.0,0.3608],[94582.0,0.3672],[94581.0,0.0311]],[[94601.0,0.63487102],[94609.0,0.41431701],[94610.0,0.14118644],[94612.0,0.04332],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776264809,[[94600.0,0.1],[94583.0,0.3608],[94582.0,0.3672],[94581.0,0.0311],[94580.0,0.07059322]],[[94601.0,0.63487102],[94609.0,0.41431701],[94610.0,0.07059322],[94612.0,0.04332],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776265006,[[94600.0,0.1],[94598.0,0.052963],[94583.0,0.3608],[94582.0,0.420172],[94581.0,0.0311]],[[94601.0,0.63487102],[94609.0,0.36136001],[94612.0,0.04332],[94613.0,0.0615],[94621.0,0.3161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776265208,[[94600.0,0.1],[94598.0,0.052963],[94593.0,0.3608],[94583.0,0.3608],[94582.0,0.421012]],[[94601.0,0.27407102],[94609.0,0.3608],[94610.0,0.07059322],[94612.0,0.04332],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776265511,[[94600.0,0.1],[94592.0,0.052966],[94583.0,0.3608],[94582.0,0.421012],[94573.0,0.3608]],[[94601.0,0.27407102],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.04332],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776265706,[[94600.0,0.1],[94594.0,0.052965],[94591.0,0.3608],[94583.0,0.3608],[94582.0,0.421012]],[[94601.0,0.27407102],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.04332],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776266009,[[94600.0,0.1],[94594.0,0.052965],[94591.0,0.3608],[94583.0,0.3608],[94582.0,0.421012]],[[94601.0,0.27407102],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.0169],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776267107,[[94600.0,0.1],[94594.0,0.052965],[94591.0,0.3608],[94583.0,0.3608],[94582.0,0.36804]],[[94601.0,0.27407102],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.0169],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776267308,[[94600.0,0.1],[94594.0,0.052965],[94591.0,0.3608],[94583.0,0.3608],[94582.0,0.3672]],[[94601.0,0.27407102],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.0169],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776267514,[[94600.0,0.1],[94594.0,0.052965],[94591.0,0.3608],[94583.0,0.728],[94464.0,0.82534086]],[[94601.0,0.63487102],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.0169],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776267718,[[94600.0,0.1],[94594.0,0.052965],[94591.0,0.3608],[94583.0,0.72884],[94566.0,1.5]],[[94601.0,0.63487102],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.0169],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776267903,[[94600.0,0.1],[94594.0,0.052965],[94591.0,0.3608],[94583.0,0.72884],[94566.0,1.5]],[[94601.0,0.63487102],[94610.0,0.12354922],[94612.0,0.0169],[94613.0,0.0615],[94619.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776268410,[[94600.0,0.1],[94594.0,0.052965],[94591.0,0.3608],[94583.0,0.72884],[94566.0,1.5]],[[94601.0,0.27407102],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.0169],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776268810,[[94600.0,0.1],[94594.0,0.052965],[94591.0,0.3608],[94583.0,0.36804],[94573.0,0.3608]],[[94601.0,0.27407102],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.0169],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776269019,[[94600.0,0.1],[94594.0,0.052965],[94591.0,0.3608],[94583.0,0.3672],[94575.0,0.0137256]],[[94601.0,0.27407102],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.0169],[94613.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776269706,[[94600.0,0.1],[94594.0,0.052965],[94591.0,0.3608],[94583.0,0.3672],[94575.0,0.0137256]],[[94601.0,0.27407102],[94606.0,0.28444201],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776270215,[[94600.0,0.1],[94591.0,0.3608],[94583.0,0.3672],[94575.0,0.0137256],[93543.0,0.00389349]],[[94601.0,0.27407102],[94606.0,0.28444201],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776270420,[[94600.0,0.1],[94591.0,0.3608],[94589.0,0.052968],[94582.0,0.3672],[94575.0,0.0137256]],[[94601.0,0.63487102],[94606.0,0.28444201],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776270919,[[94600.0,0.1],[94591.0,0.3608],[94589.0,0.052968],[94582.0,0.3672],[94575.0,0.0137256]],[[94601.0,0.73243033],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.0169],[94662.0,0.15302877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776271215,[[94600.0,0.1],[94591.0,0.3608],[94589.0,0.052968],[94582.0,0.3672],[94575.0,0.00158609]],[[94601.0,0.73243033],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.0169],[94662.0,0.15302877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776271711,[[94600.0,0.1],[94591.0,0.3608],[94589.0,0.052968],[94582.0,0.3672],[94575.0,0.00158609]],[[94601.0,0.37163033],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.0169],[94620.0,0.83270686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776271907,[[94600.0,0.1],[94591.0,0.3608],[94589.0,0.052968],[94582.0,0.3672],[94575.0,0.00158609]],[[94601.0,0.37163033],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.0169],[94618.0,0.1681986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776272919,[[94600.0,0.1],[94591.0,0.3608],[94589.0,0.052968],[94582.0,0.3672],[94575.0,0.00158609]],[[94601.0,0.73243033],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.00845],[94618.0,0.1681986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776273415,[[94600.0,0.1],[94591.0,0.3608],[94583.0,0.3672],[94575.0,0.00158609],[93962.0,0.15471672]],[[94601.0,0.73243033],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.00845],[94618.0,0.1681986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776273623,[[94600.0,0.1],[94583.0,0.780971],[94575.0,0.00158609],[93962.0,0.15471672],[84800.0,0.01]],[[94601.0,0.73243033],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.00845],[94618.0,0.1681986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776273915,[[94600.0,0.1],[94583.0,0.781811],[94575.0,0.00158609],[94566.0,1.5],[93963.0,0.10575729]],[[94601.0,0.73243033],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.00845],[94618.0,0.1681986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776274326,[[94600.0,0.1],[94584.0,0.052971],[94583.0,0.72884],[94575.0,0.00158609],[94566.0,1.5]],[[94601.0,0.73243033],[94603.0,0.28428744],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776274505,[[94600.0,0.1],[94584.0,0.052971],[94583.0,0.728],[94575.0,0.00158609],[94454.0,0.20088277]],[[94601.0,0.73243033],[94603.0,0.28428744],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776274713,[[94600.0,0.1],[94584.0,0.052971],[94583.0,0.728],[94575.0,0.00158609],[94484.0,1.15177095]],[[94601.0,0.73243033],[94603.0,0.28428744],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776275011,[[94600.0,0.1],[94584.0,0.052971],[94583.0,0.728],[94575.0,0.00158609],[94484.0,1.19815961]],[[94601.0,0.73243033],[94603.0,0.28428744],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776275311,[[94600.0,0.1],[94584.0,0.052971],[94583.0,0.728],[94575.0,0.00158609],[94553.0,1.69070365]],[[94601.0,0.74088033],[94603.0,0.28428744],[94609.0,0.3608],[94610.0,0.12354922],[94612.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776275515,[[94600.0,0.1],[94583.0,0.728],[94575.0,0.00158609],[94553.0,1.69070365],[94484.0,1.14478866]],[[94601.0,0.25867795],[94603.0,0.28428744],[94610.0,0.12354922],[94619.0,0.3924],[95137.0,0.10529818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776275712,[[94600.0,0.1],[94583.0,0.728],[94575.0,0.00158609],[94553.0,1.69070365],[94484.0,1.0984]],[[94601.0,0.36438563],[94603.0,0.28428744],[94610.0,0.12354922],[94619.0,0.3924],[95137.0,0.10529818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776275911,[[94600.0,0.1],[94583.0,0.72892],[94575.0,0.00158609],[94573.0,0.3608],[94553.0,1.69070365]],[[94601.0,0.36438563],[94603.0,0.28428744],[94610.0,0.12354922],[94619.0,0.3924],[95258.0,0.10529818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776276112,[[94600.0,0.1],[94583.0,0.72892],[94575.0,0.00158609],[94573.0,0.3608],[94570.0,0.07059322]],[[94601.0,0.41734663],[94603.0,0.28428744],[94610.0,0.19414244],[94619.0,0.3924],[94632.0,0.052945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776276418,[[94583.0,0.36172],[94580.0,0.052973],[94575.0,0.36878609],[94573.0,0.3608],[94570.0,0.07059322]],[[94584.0,0.052971],[94593.0,0.052966],[94600.0,0.052962],[94601.0,0.37679385],[94603.0,0.28428744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776276610,[[94583.0,0.3608],[94580.0,0.052973],[94575.0,0.36878609],[94573.0,0.3608],[94570.0,0.07059322]],[[94584.0,0.052971],[94593.0,0.12355922],[94600.0,0.12355522],[94601.0,0.37679385],[94603.0,0.28428744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776276808,[[94583.0,0.3608],[94580.0,0.052973],[94575.0,0.36878609],[94573.0,0.3608],[94570.0,0.07059322]],[[94584.0,0.052971],[94593.0,0.12355922],[94600.0,0.12355522],[94601.0,0.27108617],[94603.0,0.28428744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776277013,[[94583.0,0.3608],[94580.0,0.052973],[94575.0,0.36878609],[94573.0,0.3608],[94570.0,0.07059322]],[[94584.0,0.16924868],[94593.0,0.12355922],[94600.0,0.12355522],[94601.0,0.27108617],[94603.0,0.28428744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776277613,[[94583.0,0.3628],[94580.0,0.052973],[94575.0,0.36878609],[94573.0,0.3608],[94570.0,0.07059322]],[[94584.0,0.16924868],[94593.0,0.12355922],[94600.0,0.12355522],[94601.0,0.27108617],[94603.0,0.28428744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776277916,[[94583.0,0.3678],[94580.0,0.052973],[94575.0,0.36878609],[94573.0,0.3608],[94570.0,0.07059322]],[[94584.0,0.17024868],[94593.0,0.12355922],[94600.0,0.12355522],[94601.0,0.27108617],[94603.0,0.28428744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776278220,[[94583.0,0.007],[94575.0,0.36878609],[94573.0,0.3608],[94570.0,0.07059322],[94564.0,0.3608]],[[94584.0,0.17024868],[94588.0,0.3608],[94593.0,0.12355922],[94600.0,0.12355522],[94601.0,0.27108617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776278416,[[94583.0,0.007],[94581.0,0.084073],[94575.0,0.36878609],[94573.0,0.3608],[94570.0,0.07059322]],[[94584.0,0.17024868],[94588.0,0.3608],[94593.0,0.12355922],[94600.0,0.12355522],[94601.0,0.27108617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776278615,[[94583.0,0.007],[94581.0,0.084073],[94575.0,0.36878609],[94573.0,0.3608],[94570.0,0.07059322]],[[94584.0,0.17024868],[94588.0,0.3608],[94593.0,0.12355922],[94600.0,0.12355522],[94601.0,0.25867795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776279006,[[94583.0,0.007],[94581.0,0.084073],[94575.0,0.36878609],[94573.0,0.3608],[94570.0,0.07059322]],[[94584.0,0.18231557],[94588.0,0.3608],[94593.0,0.12355922],[94600.0,0.12355522],[94601.0,0.25867795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776279415,[[94583.0,0.007],[94581.0,0.084073],[94575.0,0.00158609],[94573.0,0.728],[94570.0,0.07059322]],[[94584.0,0.18231557],[94588.0,0.3608],[94593.0,0.12355922],[94600.0,0.12355522],[94601.0,0.25867795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776279610,[[94583.0,0.007],[94581.0,0.084073],[94575.0,0.00158609],[94573.0,0.72884],[94570.0,0.07059322]],[[94584.0,0.18231557],[94588.0,0.3608],[94593.0,0.12355922],[94600.0,0.12355522],[94601.0,0.25867795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776279923,[[94583.0,0.007],[94581.0,0.084073],[94575.0,0.00158609],[94573.0,0.72884],[94570.0,0.07059322]],[[94584.0,0.18231557],[94588.0,0.3608],[94593.0,0.12355922],[94600.0,0.12355522],[94601.0,0.57486215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776280121,[[94583.0,0.007],[94581.0,0.084073],[94575.0,0.00158609],[94573.0,0.72884],[94570.0,0.07059322]],[[94584.0,0.18231557],[94588.0,0.3608],[94593.0,0.12355922],[94600.0,0.12355522],[94601.0,0.57546216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776280714,[[94583.0,0.007],[94581.0,0.084073],[94575.0,0.00158609],[94573.0,0.728],[94570.0,0.07059322]],[[94584.0,0.18231557],[94588.0,0.3608],[94593.0,0.12355922],[94600.0,0.12355522],[94601.0,0.57486215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776281218,[[94583.0,0.007],[94581.0,0.3919],[94577.0,0.052975],[94575.0,0.00158609],[94573.0,0.728]],[[94584.0,0.18231557],[94593.0,0.12355922],[94600.0,0.12355522],[94601.0,0.57486215],[94609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776281921,[[94583.0,0.007],[94581.0,0.3919],[94575.0,0.00158609],[94573.0,0.728],[94490.0,0.03711453]],[[94584.0,0.18231557],[94593.0,0.48435922],[94600.0,0.12355522],[94601.0,0.57486215],[99080.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776282224,[[94583.0,0.007],[94581.0,0.3919],[94578.0,0.052974],[94575.0,0.00158609],[94573.0,0.728]],[[94584.0,0.18231557],[94593.0,0.48435922],[94600.0,0.12355522],[94601.0,0.57486215],[95045.0,0.13161292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776282521,[[94583.0,0.007],[94581.0,0.3919],[94578.0,0.052974],[94575.0,0.00158609],[94573.0,0.728]],[[94584.0,0.18231557],[94593.0,0.48435922],[94600.0,0.12355522],[94601.0,0.57486215],[95036.0,0.13182751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776283617,[[94583.0,0.007],[94581.0,0.3919],[94578.0,0.052974],[94575.0,0.00158609],[94573.0,0.728]],[[94584.0,0.18231557],[94593.0,0.48435922],[94600.0,0.12355522],[94601.0,0.57486215],[94713.0,0.25156392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776284220,[[94583.0,0.007],[94581.0,0.3919],[94578.0,0.052974],[94575.0,0.00158609],[94573.0,0.728]],[[94584.0,0.18231557],[94593.0,0.43139322],[94600.0,0.12355522],[94601.0,0.57486215],[94607.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776284915,[[94583.0,0.007],[94581.0,0.3919],[94579.0,0.052973],[94575.0,0.00158609],[94573.0,0.728]],[[94584.0,0.18231557],[94593.0,0.43139322],[94600.0,0.12355522],[94601.0,0.57486215],[94607.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776285528,[[94583.0,0.007],[94581.0,0.3919],[94579.0,0.052973],[94575.0,0.00158609],[94573.0,0.72884]],[[94584.0,0.18231557],[94593.0,0.43195323],[94600.0,0.12355522],[94601.0,0.57486215],[94607.0,0.34780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776286223,[[94583.0,0.007],[94575.0,0.00158609],[94573.0,0.00084],[94572.0,0.065],[94571.0,0.3608]],[[94584.0,0.18231557],[94585.0,0.3608],[94593.0,0.50254645],[94594.0,0.052966],[94600.0,0.12355522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776286528,[[94575.0,0.00158609],[94572.0,0.065],[94571.0,0.3608],[94564.0,0.0934],[94558.0,0.3672]],[[94576.0,0.052975],[94584.0,0.18231557],[94585.0,0.3608],[94592.0,0.0649],[94593.0,0.50254645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776286825,[[94575.0,0.00158609],[94572.0,0.065],[94571.0,0.3608],[94564.0,0.0934],[94560.0,0.07059322]],[[94576.0,0.052975],[94584.0,0.07660789],[94585.0,0.43139322],[94592.0,0.0649],[94593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776287331,[[94572.0,0.065],[94571.0,0.3608],[94560.0,0.07059322]],[[94576.0,0.052975],[94584.0,0.07660789],[94585.0,0.43139322],[94592.0,0.0649],[94593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776287332,[[94572.0,0.065],[94571.0,0.3608],[94560.0,0.052984],[94553.0,0.3608],[94552.0,0.3672]],[[94573.0,0.052977],[94576.0,0.15870168],[94584.0,0.07660789],[94585.0,0.50198644],[94592.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776287520,[[94572.0,0.065],[94571.0,0.3608],[94560.0,0.052984],[94559.0,0.0301],[94553.0,0.3608]],[[94573.0,0.052977],[94576.0,0.15870168],[94584.0,0.07660789],[94585.0,0.50254645],[94592.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776287715,[[94572.0,0.065],[94571.0,0.3608],[94559.0,0.0301],[94553.0,0.3608],[94552.0,0.43154]],[[94573.0,0.052977],[94584.0,0.07660789],[94585.0,0.50254645],[94592.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776287716,[[94572.0,0.065],[94571.0,0.3608],[94559.0,0.0301],[94553.0,0.3608],[94552.0,0.43154]],[[94573.0,0.052977],[94584.0,0.07660789],[94585.0,0.50254645],[94592.0,0.0649],[94616.0,0.21943071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776288025,[[94572.0,0.065],[94571.0,0.3608],[94563.0,0.052982],[94560.0,0.07059322],[94559.0,0.0301]],[[94573.0,0.15871262],[94584.0,0.07560789],[94585.0,0.43139322],[94587.0,0.052969],[94592.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776288224,[[94552.0,0.00084],[94537.0,1.5],[94533.0,0.3608],[94523.0,0.3608],[94517.0,0.3672]],[[94573.0,0.76653562],[94577.0,0.3608],[94579.0,0.47448],[94582.0,0.14118644],[94584.0,0.07560789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776288430,[[94537.0,0.00084],[94534.0,0.052999],[94533.0,0.3608],[94530.0,0.07059322],[94523.0,0.3608]],[[94543.0,0.052994],[94552.0,0.052989],[94553.0,0.3608],[94561.0,0.3608],[94562.0,0.14118644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776288728,[[94540.0,0.25420993],[94539.0,0.0319],[94537.0,0.00084],[94535.0,0.0316],[94533.0,0.3608]],[[94541.0,0.052995],[94552.0,0.052989],[94553.0,0.43139322],[94561.0,0.3608],[94562.0,0.07218039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776288917,[[94540.0,0.25420993],[94539.0,0.0319],[94535.0,0.0316],[94533.0,0.3608]],[[94541.0,0.052995],[94552.0,0.052989],[94553.0,0.43139322],[94561.0,0.3608],[94562.0,0.07218039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776288918,[[94540.0,0.30720593],[94539.0,0.0319],[94535.0,0.0316],[94533.0,0.3608],[94523.0,0.413805]],[[94541.0,0.06905368],[94552.0,0.052989],[94553.0,0.3608],[94561.0,0.3608],[94562.0,0.07218039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776289123,[[94540.0,0.30720593],[94539.0,0.0319],[94535.0,0.0316],[94533.0,0.3608],[94523.0,0.414645]],[[94541.0,0.06905368],[94543.0,0.10573898],[94552.0,0.052989],[94553.0,0.3608],[94561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776289333,[[94540.0,0.25420993],[94539.0,0.0319],[94535.0,0.084598],[94533.0,0.3608],[94523.0,0.36164]],[[94541.0,0.052995],[94550.0,0.07059322],[94552.0,0.052989],[94553.0,0.3608],[94561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776289628,[[94540.0,0.25420993],[94539.0,0.0319],[94535.0,0.084598],[94533.0,0.3608],[94523.0,0.3608]],[[94541.0,0.15876977],[94552.0,0.052989],[94553.0,0.3608],[94561.0,0.3608],[94579.0,0.47448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776289934,[[94540.0,0.25420993],[94539.0,0.0319],[94535.0,0.084598],[94533.0,0.3608],[94523.0,0.3608]],[[94541.0,0.17480957],[94550.0,0.07059322],[94552.0,0.052989],[94553.0,0.3608],[94561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776290120,[[94539.0,0.0319],[94535.0,0.084598],[94533.0,0.3608],[94530.0,0.07059322],[94523.0,0.3608]],[[94541.0,0.12181457],[94550.0,0.07059322],[94552.0,0.052989],[94553.0,0.3608],[94561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776290320,[[94539.0,0.0319],[94535.0,0.0316],[94533.0,0.3608],[94528.0,0.053002],[94523.0,0.3608]],[[94540.0,0.0690358],[94541.0,0.11821067],[94550.0,0.10772465],[94552.0,0.052989],[94553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776290523,[[94539.0,0.0319],[94535.0,0.0316],[94533.0,0.3608],[94528.0,0.053002],[94523.0,0.3608]],[[94540.0,0.052996],[94541.0,0.11921067],[94550.0,0.10772465],[94552.0,0.052989],[94553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776290728,[[94539.0,0.0319],[94535.0,0.0316],[94533.0,0.3608],[94531.0,0.053001],[94530.0,0.10772465]],[[94540.0,0.052996],[94541.0,0.0134359],[94550.0,0.10772465],[94552.0,0.052989],[94553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776290916,[[94539.0,0.0319],[94535.0,0.084598],[94533.0,0.3608],[94530.0,0.10772465],[94518.0,0.24347897]],[[94540.0,0.15877077],[94541.0,0.0134359],[94552.0,0.052989],[94553.0,0.3608],[94560.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776291522,[[94540.0,0.052996],[94539.0,0.3991],[94535.0,0.0316],[94533.0,0.7216],[94530.0,0.10772465]],[[94541.0,0.0134359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776291523,[[94540.0,0.052996],[94539.0,0.3991],[94535.0,0.0316],[94533.0,0.7216],[94530.0,0.2154493]],[[94541.0,0.003],[94571.0,0.052979],[94575.0,0.3608],[94576.0,0.052976],[94578.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776291727,[[94539.0,0.39994],[94535.0,0.0316],[94533.0,0.7216],[94530.0,0.2154493],[94511.0,0.47456]],[[94560.0,0.3161842],[94575.0,0.3608],[94578.0,0.0927],[94580.0,0.10772465],[94585.0,0.05297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776291926,[[94559.0,0.052985],[94558.0,0.3608],[94550.0,0.10772465],[94549.0,0.3608],[94546.0,0.052992]],[[94560.0,0.3161842],[94568.0,0.05298],[94575.0,0.3608],[94578.0,0.0622],[94580.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776292126,[[94559.0,1.552985],[94558.0,0.3608],[94550.0,0.10772465],[94549.0,0.3608],[94546.0,0.052992]],[[94560.0,0.37206009],[94566.0,0.052981],[94567.0,0.0123045],[94575.0,0.3608],[94590.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776292423,[[94559.0,1.552985],[94558.0,0.3608],[94550.0,0.10772465],[94549.0,0.3608],[94546.0,0.052992]],[[94590.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776292424,[[94579.0,0.052974],[94561.0,0.052984],[94560.0,0.3672],[94559.0,1.852985],[94558.0,0.3608]],[[94580.0,0.052973],[94593.0,0.0308],[94594.0,0.36136001],[94598.0,0.052963],[94600.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776292634,[[94579.0,0.052974],[94570.0,0.46852465],[94561.0,0.052984],[94560.0,0.36878632],[94559.0,0.352985]],[[94580.0,0.06892658],[94583.0,0.37298293],[94590.0,0.10772465],[94593.0,0.0308],[94594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776292824,[[94579.0,0.052974],[94570.0,0.46852465],[94561.0,0.052984],[94560.0,0.36878632],[94559.0,0.052985]],[[94580.0,0.052973],[94583.0,0.37298293],[94593.0,0.0308],[94594.0,0.3608],[94666.0,0.1694837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776293021,[[94560.0,0.36878632],[94559.0,0.052985]],[[94580.0,0.052973],[94583.0,0.37298293],[94593.0,0.0308],[94594.0,0.3608],[94666.0,0.1694837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776293022,[[94571.0,0.3672],[94560.0,0.00158632],[94559.0,0.3608],[94553.0,0.052988],[94550.0,0.10772465]],[[94575.0,0.052976],[94580.0,0.46655352],[94583.0,0.01218293],[94590.0,0.10772465],[94592.0,0.052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776293330,[[94571.0,0.420178],[94562.0,1.5],[94560.0,0.10931097],[94559.0,0.3618],[94553.0,0.052988]],[[94575.0,0.052976],[94580.0,0.36136001],[94583.0,0.01218293],[94590.0,0.10772465],[94592.0,0.052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776293524,[[94571.0,0.420178],[94562.0,1.50084],[94560.0,0.10931097],[94559.0,0.3618],[94553.0,0.052988]],[[94575.0,0.052976],[94580.0,0.3608],[94583.0,0.01218293],[94590.0,0.10772465],[94592.0,0.052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776293725,[[94571.0,0.420178],[94562.0,1.50084],[94560.0,0.10931097],[94559.0,0.3618],[94553.0,0.052988]],[[94574.0,0.10573115],[94575.0,0.052976],[94580.0,0.3608],[94583.0,0.01218293],[94590.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776293926,[[94571.0,0.420178],[94562.0,0.00084],[94560.0,0.10931097],[94559.0,0.3608],[94553.0,0.052988]],[[94573.0,0.052977],[94574.0,0.10573115],[94580.0,0.3608],[94583.0,0.01218293],[94590.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776294129,[[94571.0,0.420178],[94560.0,0.10931097],[94559.0,0.3608],[94553.0,0.052988]],[[94573.0,0.052977],[94574.0,0.10573115],[94580.0,0.3608],[94583.0,0.01218293],[94590.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776294130,[[94571.0,0.420178],[94560.0,0.10931097],[94559.0,0.3608],[94553.0,0.052988],[94511.0,1.005518]],[[94573.0,0.052977],[94574.0,0.10573115],[94575.0,0.005],[94580.0,0.3668],[94583.0,0.01218293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776294431,[[94571.0,0.420178],[94560.0,0.10931097],[94559.0,0.3608],[94553.0,0.052988],[94511.0,1.005518]],[[94573.0,0.052977],[94575.0,0.005],[94580.0,0.3668],[94583.0,0.01218293],[94606.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776294637,[[94571.0,0.420178],[94560.0,0.10931097],[94559.0,0.3608],[94553.0,1.552988],[94511.0,1.005518]],[[94572.0,0.10573954],[94573.0,0.052977],[94575.0,0.005],[94580.0,0.3668],[94582.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776294842,[[94553.0,0.00092],[94540.0,0.3672],[94539.0,0.3608],[94530.0,0.19047097],[94528.0,0.02362111]],[[94572.0,0.46653954],[94573.0,0.052977],[94574.0,0.005],[94580.0,0.3668],[94581.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776295023,[[94541.0,0.3672],[94530.0,0.19047097],[94528.0,0.02362111]],[[94572.0,0.46653954],[94574.0,0.005],[94580.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776295024,[[94541.0,0.3672],[94538.0,0.413797],[94530.0,0.65899562],[94528.0,0.02362111],[94504.0,0.47456]],[[94554.0,0.3608],[94563.0,0.10772465],[94564.0,0.052982],[94571.0,0.116378],[94572.0,0.46653954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776295230,[[94538.0,0.414717],[94531.0,0.3672],[94530.0,0.65899562],[94528.0,0.02362111],[94507.0,0.053014]],[[94553.0,0.0159904],[94554.0,0.3608],[94558.0,0.3608],[94559.0,0.052985],[94562.0,0.00158687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776295431,[[94538.0,0.414717],[94531.0,0.3672],[94530.0,0.65899562],[94528.0,0.02362111],[94518.0,0.0268]],[[94543.0,0.052994],[94552.0,0.0159904],[94553.0,0.0301],[94554.0,0.3608],[94558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776295731,[[94538.0,0.413797],[94531.0,0.3672],[94530.0,0.65983562],[94528.0,0.02362111],[94520.0,0.0327]],[[94542.0,0.052995],[94551.0,0.0308],[94552.0,0.10575016],[94553.0,0.0301],[94554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776295931,[[94538.0,0.413797],[94532.0,0.3672],[94530.0,0.46852465],[94528.0,0.02362111],[94525.0,0.00158678]],[[94542.0,0.052995],[94551.0,0.0308],[94553.0,0.0301],[94554.0,0.3608],[94697.0,0.1962579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776296234,[[94538.0,0.413797],[94532.0,0.3672],[94530.0,0.46852465],[94528.0,0.02362111],[94525.0,0.00158678]],[[94541.0,0.10575016],[94542.0,0.052995],[94550.0,0.0314],[94551.0,0.0308],[94553.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776296430,[[94538.0,0.415797],[94532.0,0.3672],[94530.0,0.46852465],[94528.0,0.02362111],[94525.0,0.00158678]],[[94541.0,0.10575016],[94542.0,0.052995],[94550.0,0.0314],[94551.0,0.0308],[94553.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776297035,[[94538.0,0.415797],[94532.0,0.3672],[94530.0,0.46852465],[94528.0,0.02362111],[94525.0,0.00158678]],[[94541.0,0.10575016],[94542.0,0.056995],[94550.0,0.0314],[94551.0,0.0308],[94553.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776297338,[[94539.0,0.052996],[94538.0,0.3608],[94532.0,0.3672],[94530.0,0.46852465],[94528.0,0.02362111]],[[94541.0,0.10575016],[94542.0,0.005],[94550.0,0.0314],[94551.0,0.0308],[94570.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776297534,[[94539.0,0.052996],[94538.0,0.3608],[94532.0,0.3672],[94530.0,0.46852465],[94528.0,0.02362111]],[[94541.0,0.10575016],[94542.0,0.001],[94550.0,0.0314],[94551.0,0.0308],[94563.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776297837,[[94539.0,0.052996],[94538.0,0.3608],[94532.0,0.3672],[94530.0,0.46852465],[94528.0,0.02362111]],[[94541.0,0.10975016],[94542.0,0.001],[94550.0,0.0314],[94551.0,0.0308],[94563.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776298335,[[94540.0,0.052996],[94538.0,0.3608],[94530.0,0.46852465],[94528.0,0.02362111]],[[94541.0,0.10975016],[94542.0,0.001],[94550.0,0.0314],[94551.0,0.0308],[94563.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776298336,[[94540.0,0.052996],[94538.0,0.3608],[94531.0,0.3672],[94530.0,0.46852465],[94528.0,0.02362111]],[[94541.0,0.10975016],[94542.0,0.001],[94547.0,0.01214119],[94550.0,0.0314],[94551.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776298533,[[94540.0,0.052996],[94538.0,0.3608],[94531.0,0.3672],[94530.0,0.46852465],[94528.0,0.02362111]],[[94541.0,0.10975016],[94542.0,0.053995],[94547.0,0.01214119],[94550.0,0.0314],[94551.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776299126,[[94540.0,0.052996],[94538.0,0.3608],[94531.0,0.3672],[94530.0,0.46852465],[94528.0,0.02362111]],[[94541.0,0.11075016],[94542.0,0.052995],[94547.0,0.01214119],[94550.0,0.0314],[94551.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776299530,[[94538.0,0.3608],[94535.0,0.052998],[94531.0,0.3672],[94530.0,0.46852465],[94528.0,0.02362111]],[[94539.0,0.052996],[94541.0,0.11075016],[94547.0,0.01214119],[94550.0,0.0314],[94551.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776299838,[[94538.0,0.3608],[94536.0,0.052998],[94531.0,0.3672],[94530.0,0.46852465],[94528.0,0.02362111]],[[94539.0,0.052996],[94541.0,0.01246],[94547.0,0.01214119],[94550.0,0.0314],[94551.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776300021,[[94538.0,0.3608],[94536.0,0.052998],[94531.0,0.3672],[94530.0,0.46852465],[94528.0,0.02362111]],[[94539.0,0.052996],[94541.0,0.01446],[94547.0,0.01214119],[94550.0,0.0314],[94551.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776300226,[[94538.0,0.3608],[94536.0,0.052998],[94531.0,0.3672],[94530.0,0.46852465],[94528.0,0.02362111]],[[94539.0,0.15877077],[94541.0,0.01046],[94547.0,0.01214119],[94550.0,0.0314],[94551.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776300428,[[94538.0,0.3608],[94530.0,0.46852465],[94528.0,0.02362111],[94526.0,0.3672],[94508.0,0.053013]],[[94539.0,0.15877077],[94541.0,0.01546],[94547.0,0.01214119],[94550.0,0.0314],[94551.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776300627,[[94538.0,0.3608],[94530.0,0.16160565],[94528.0,0.02362111],[94526.0,0.3672],[94520.0,0.3935]],[[94539.0,0.15877077],[94541.0,0.01546],[94546.0,0.3608],[94547.0,0.01214119],[94549.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776300840,[[94538.0,0.3608],[94530.0,0.16072565],[94528.0,0.02362111],[94526.0,0.3672],[94520.0,0.39434]],[[94539.0,0.15877077],[94541.0,0.01546],[94546.0,0.3608],[94547.0,0.01214119],[94549.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776300841,[[94538.0,0.3608],[94530.0,0.16072565],[94528.0,0.02362111],[94526.0,0.3672],[94520.0,0.39434]],[[94539.0,0.15877077],[94541.0,0.01046],[94546.0,0.3608],[94547.0,0.01214119],[94549.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776301031,[[94530.0,0.413801],[94528.0,0.02362111],[94526.0,0.3672],[94520.0,0.46936465],[94489.0,0.053024]],[[94532.0,0.053001],[94539.0,0.11077477],[94540.0,0.0333],[94541.0,0.01046],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776301336,[[94530.0,0.261],[94526.0,0.3672],[94520.0,0.36164],[94519.0,0.053007],[94510.0,0.42129615]],[[94531.0,0.0319],[94532.0,0.053001],[94539.0,0.005],[94540.0,0.14102465],[94541.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776301525,[[94530.0,0.261],[94526.0,0.3672],[94522.0,0.053005],[94520.0,0.46852465],[94510.0,0.3144115]],[[94531.0,0.0319],[94532.0,0.053001],[94539.0,0.005],[94540.0,0.0333],[94541.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776301724,[[94530.0,0.261],[94526.0,0.3672],[94520.0,0.46936465],[94510.0,0.3135715],[94507.0,0.053014]],[[94531.0,0.13767701],[94532.0,0.053001],[94539.0,0.005],[94540.0,0.0333],[94541.0,0.01046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776301927,[[94530.0,0.261],[94526.0,0.3672],[94520.0,0.46936465],[94513.0,0.053011],[94510.0,0.3135715]],[[94531.0,0.10577701],[94538.0,0.052997],[94539.0,0.007],[94541.0,0.00846],[94550.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776302132,[[94530.0,0.261],[94529.0,0.053001],[94526.0,0.3672],[94520.0,0.46936465],[94513.0,0.053011]],[[94531.0,0.10577701],[94538.0,0.052997],[94539.0,0.007],[94541.0,0.00846],[94550.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776302332,[[94530.0,0.261],[94526.0,0.3672],[94520.0,0.46936465],[94518.0,0.053007],[94513.0,0.053011]],[[94539.0,0.059996],[94541.0,0.00846],[94550.0,0.0314],[94559.0,0.052985],[94599.0,0.052963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776302535,[[94537.0,0.052997],[94531.0,0.0331],[94530.0,0.261],[94529.0,0.10772465],[94526.0,0.3672]],[[94539.0,0.007],[94541.0,0.00846],[94546.0,0.413793],[94550.0,0.0314],[94559.0,0.052985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776302737,[[94538.0,0.052996],[94531.0,0.0331],[94530.0,0.261],[94529.0,0.10772465],[94526.0,0.3972]],[[94539.0,0.005],[94541.0,0.00846],[94544.0,0.052993],[94546.0,0.36140001],[94550.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776302932,[[94538.0,0.052996],[94531.0,0.0331],[94530.0,0.261],[94529.0,0.10772465],[94526.0,0.39804]],[[94539.0,0.005],[94541.0,0.00846],[94544.0,0.052993],[94546.0,0.3608],[94550.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776303132,[[94538.0,0.052996],[94531.0,0.0331],[94530.0,0.261],[94529.0,0.10772465],[94526.0,0.39804]],[[94539.0,0.005],[94541.0,0.00846],[94544.0,0.0682957],[94546.0,0.3608],[94550.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776303339,[[94538.0,0.052996],[94530.0,0.261],[94526.0,0.36804],[94520.0,0.46852465],[94477.0,0.527671]],[[94539.0,0.11078596],[94540.0,0.052996],[94541.0,0.00846],[94544.0,0.0153027],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776303533,[[94538.0,0.052996],[94530.0,0.261],[94526.0,0.3672],[94520.0,0.46852465],[94519.0,0.0331]],[[94539.0,0.11078596],[94540.0,0.052996],[94541.0,0.00846],[94544.0,0.0153027],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776303936,[[94538.0,0.052996],[94530.0,0.261],[94526.0,0.3672],[94520.0,0.46852465],[94519.0,0.0331]],[[94539.0,0.10878596],[94540.0,0.052996],[94541.0,0.00846],[94544.0,0.0153027],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776304133,[[94538.0,0.052996],[94530.0,0.261],[94526.0,0.3672],[94524.0,0.053005],[94520.0,0.46852465]],[[94539.0,0.10878596],[94541.0,0.00846],[94544.0,0.0153027],[94545.0,0.052993],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776304336,[[94538.0,0.052996],[94530.0,0.261],[94529.0,0.10772465],[94526.0,0.3672],[94525.0,1.50158678]],[[94539.0,0.10878596],[94541.0,0.00846],[94546.0,0.3608],[94550.0,0.0314],[94560.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776304542,[[94538.0,0.052996],[94530.0,0.261],[94529.0,0.10772465],[94526.0,0.3672],[94525.0,1.50158678]],[[94539.0,0.10778596],[94541.0,0.00846],[94546.0,0.3608],[94550.0,0.0314],[94552.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776304732,[[94538.0,0.413796],[94530.0,0.261],[94529.0,0.10772465],[94526.0,0.3672],[94525.0,1.50158678]],[[94539.0,0.10778596],[94541.0,0.00846],[94550.0,0.0314],[94552.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776304733,[[94538.0,0.413796],[94530.0,0.261],[94529.0,0.10772465],[94526.0,0.3672],[94525.0,1.50158678]],[[94539.0,0.11378596],[94541.0,0.00846],[94545.0,0.052993],[94550.0,0.0314],[94552.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776304933,[[94538.0,0.052996],[94529.0,0.3608],[94526.0,0.3672],[94525.0,1.50242678],[94520.0,0.46852465]],[[94539.0,0.11378596],[94541.0,0.00846],[94550.0,0.0314],[94552.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776304934,[[94538.0,0.052996],[94529.0,0.3608],[94526.0,0.3672],[94525.0,1.50242678],[94520.0,0.46852465]],[[94539.0,0.11378596],[94541.0,0.061455],[94550.0,0.13912465],[94552.0,0.0328],[94560.0,0.052985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776305135,[[94540.0,0.052995],[94529.0,0.3608],[94526.0,0.3672],[94525.0,1.50158678],[94520.0,0.46852465]],[[94541.0,0.052995],[94546.0,0.3608],[94550.0,0.13912465],[94552.0,0.0328],[94560.0,0.052985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776305534,[[94540.0,0.052995],[94529.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94520.0,0.46852465]],[[94541.0,0.15877201],[94546.0,0.3608],[94550.0,0.13912465],[94552.0,0.0328],[94560.0,0.052985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776305744,[[94540.0,0.052995],[94529.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94520.0,0.46852465]],[[94541.0,0.15877201],[94546.0,0.3608],[94547.0,0.01903429],[94550.0,0.13912465],[94552.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776305941,[[94540.0,0.052995],[94529.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94520.0,0.46852465]],[[94541.0,0.15877201],[94547.0,0.01903429],[94550.0,0.13912465],[94552.0,0.0328],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776306441,[[94529.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94520.0,0.46852465]],[[94541.0,0.15877201],[94547.0,0.01903429],[94550.0,0.13912465],[94552.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776306442,[[94535.0,0.052998],[94529.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94520.0,0.52153065]],[[94538.0,0.052997],[94541.0,0.10877701],[94547.0,0.01903429],[94548.0,0.3608],[94550.0,0.13912465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776306653,[[94535.0,0.052998],[94529.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94520.0,0.55291065]],[[94538.0,0.052997],[94541.0,0.10877701],[94547.0,0.01903429],[94548.0,0.3608],[94550.0,0.13912465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776306946,[[94536.0,0.052998],[94529.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94520.0,0.55291065]],[[94538.0,0.052997],[94541.0,0.01],[94547.0,0.01903429],[94548.0,0.3608],[94550.0,0.13912465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776307146,[[94536.0,0.052998],[94529.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94520.0,0.55291065]],[[94537.0,0.10577477],[94538.0,0.052997],[94541.0,0.007],[94547.0,0.01903429],[94548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776307341,[[94536.0,0.052998],[94529.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94520.0,0.55291065]],[[94537.0,0.10577477],[94538.0,0.052997],[94541.0,0.009],[94547.0,0.01903429],[94548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776307531,[[94536.0,0.052998],[94529.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94520.0,0.55291065]],[[94537.0,0.10577477],[94538.0,0.057997],[94541.0,0.002],[94547.0,0.01903429],[94548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776308843,[[94536.0,0.052998],[94529.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94520.0,0.55291065]],[[94537.0,0.10577477],[94538.0,0.059997],[94547.0,0.01903429],[94548.0,0.3608],[99257.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776309145,[[94529.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94520.0,0.49990465],[94494.0,0.053021]],[[94536.0,0.052998],[94537.0,0.10577477],[94538.0,0.002],[94547.0,0.01903429],[94548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776309447,[[94533.0,0.052999],[94529.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94520.0,0.49990465]],[[94536.0,0.052998],[94538.0,0.007],[94547.0,0.01903429],[94548.0,0.3608],[99257.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776309652,[[94533.0,0.052999],[94529.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94520.0,0.49990465]],[[94536.0,0.052998],[94537.0,0.002],[94538.0,0.005],[94547.0,0.01903429],[94548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776309945,[[94534.0,0.052999],[94529.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94520.0,0.49990465]],[[94535.0,0.10577924],[94536.0,0.052998],[94537.0,0.007],[94547.0,0.01903429],[94548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776310145,[[94534.0,0.052999],[94529.0,0.3608],[94526.0,0.47492465],[94525.0,0.00158678],[94520.0,0.39218]],[[94535.0,0.11634924],[94536.0,0.052998],[94537.0,0.007],[94547.0,0.01903429],[94548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776310342,[[94534.0,0.052999],[94529.0,0.3608],[94526.0,0.47584465],[94525.0,0.00158678],[94520.0,0.444306]],[[94535.0,0.11634924],[94537.0,0.002],[94547.0,0.01903429],[94548.0,0.3608],[94580.0,0.052974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776310648,[[94534.0,0.052999],[94529.0,0.3608],[94526.0,0.47584465],[94525.0,0.00158678],[94520.0,0.444306]],[[94535.0,0.11634924],[94536.0,0.002],[94547.0,0.01903429],[94548.0,0.3608],[94580.0,0.052974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776310848,[[94534.0,0.052999],[94529.0,0.3608],[94526.0,0.47584465],[94525.0,0.00158678],[94520.0,0.444306]],[[94535.0,0.12480924],[94536.0,0.002],[94547.0,0.01903429],[94548.0,0.3608],[94580.0,0.052974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776311052,[[94534.0,0.052999],[94529.0,0.3608],[94526.0,0.47584465],[94525.0,0.00158678],[94520.0,0.444306]],[[94535.0,0.12680924],[94536.0,0.001],[94547.0,0.01903429],[94548.0,0.3608],[94580.0,0.052974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776311653,[[94534.0,0.052999],[94529.0,0.3608],[94526.0,0.47584465],[94525.0,0.00158678],[94520.0,0.444306]],[[94535.0,0.12680924],[94536.0,0.001],[94547.0,0.07202629],[94548.0,0.3608],[94566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776311850,[[94534.0,0.052999],[94529.0,0.3608],[94526.0,0.47584465],[94525.0,0.00158678],[94520.0,0.444306]],[[94535.0,0.02103],[94536.0,0.001],[94547.0,0.01903429],[94548.0,0.3608],[94566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776312046,[[94534.0,0.052999],[94531.0,0.3608],[94529.0,0.3608],[94526.0,0.47584465],[94525.0,0.00158678]],[[94535.0,0.02203],[94546.0,0.052992],[94547.0,0.01903429],[94557.0,0.3608],[94566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776312252,[[94534.0,0.052999],[94531.0,0.3608],[94529.0,0.3608],[94526.0,0.47584465],[94525.0,0.16231543]],[[94535.0,0.02203],[94553.0,0.085489],[94557.0,0.3608],[94566.0,0.3608],[94570.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776312448,[[94534.0,0.420199],[94531.0,0.3608],[94529.0,0.3608],[94526.0,0.00092],[94525.0,0.16231543]],[[94535.0,0.02203],[94549.0,0.052991],[94553.0,0.0325],[94557.0,0.3608],[94560.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776312654,[[94534.0,0.420199],[94531.0,0.3608],[94529.0,0.3608],[94525.0,0.16231543],[94508.0,1.50084]],[[94535.0,0.02203],[94547.0,0.052992],[94553.0,0.0325],[94557.0,0.3608],[94560.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776312846,[[94534.0,0.420199],[94531.0,0.3608],[94529.0,0.3608],[94525.0,0.16231543],[94518.0,0.01931242]],[[94535.0,0.02103],[94547.0,0.052992],[94553.0,0.0325],[94556.0,0.01912039],[94557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776313048,[[94534.0,0.420199],[94531.0,0.3608],[94529.0,0.3608],[94525.0,0.10931143],[94518.0,0.01931242]],[[94535.0,0.02103],[94549.0,0.3608],[94550.0,0.10772465],[94553.0,0.0325],[94557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776313249,[[94534.0,0.420199],[94531.0,0.3608],[94529.0,0.3608],[94525.0,0.10931143],[94518.0,0.01931242]],[[94535.0,0.02003],[94549.0,0.3608],[94550.0,0.10772465],[94553.0,0.0325],[94557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776313451,[[94534.0,0.420199],[94531.0,0.3608],[94529.0,0.3608],[94525.0,0.10931143],[94518.0,0.01931242]],[[94535.0,0.02003],[94541.0,0.052995],[94549.0,0.3608],[94553.0,0.0325],[94560.0,0.16070965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776313656,[[94534.0,0.420199],[94531.0,0.3608],[94529.0,0.3608],[94525.0,0.10931143],[94518.0,0.01931242]],[[94535.0,0.02003],[94541.0,0.052995],[94545.0,0.01913575],[94549.0,0.3608],[94553.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776313956,[[94534.0,0.420199],[94531.0,0.3608],[94529.0,0.3608],[94525.0,0.10931143],[94518.0,0.01931242]],[[94535.0,0.15225148],[94545.0,0.01913575],[94549.0,0.3608],[94553.0,0.0325],[95288.0,0.10500842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776314156,[[94534.0,0.420199],[94531.0,0.3608],[94529.0,0.3608],[94525.0,0.10931143],[94518.0,0.01931242]],[[94535.0,0.15225148],[94538.0,0.052997],[94545.0,0.01913575],[94549.0,0.3608],[94553.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776314343,[[94534.0,0.420199],[94531.0,0.3608],[94529.0,0.3608],[94525.0,0.10931143],[94518.0,0.01931242]],[[94535.0,0.15225148],[94545.0,0.01913575],[94549.0,0.3608],[94553.0,0.0325],[95185.0,0.03275835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776314547,[[94534.0,0.420199],[94531.0,0.3608],[94529.0,0.3608],[94525.0,0.10931143],[94518.0,0.01931242]],[[94535.0,0.15225148],[94537.0,0.052997],[94545.0,0.01913575],[94549.0,0.3608],[94553.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776315142,[[94534.0,0.420199],[94531.0,0.3608],[94529.0,0.3608],[94525.0,0.10931143],[94520.0,0.0305]],[[94535.0,0.15225148],[94536.0,0.052998],[94545.0,0.01913575],[94549.0,0.3608],[94553.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776315347,[[94534.0,0.3672],[94531.0,0.3608],[94529.0,0.3608],[94525.0,0.10931143],[94520.0,0.0305]],[[94535.0,0.20624948],[94545.0,0.01913575],[94549.0,0.413791],[94550.0,0.10772465],[94553.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776315649,[[94531.0,0.3608],[94529.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94520.0,0.10772465]],[[94532.0,0.053],[94535.0,0.15325148],[94545.0,0.01913575],[94549.0,0.414431],[94550.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776315947,[[94531.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678]],[[94532.0,0.053],[94535.0,0.15325148],[94549.0,0.414431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776315948,[[94531.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94513.0,0.55127097],[94510.0,0.42129615]],[[94532.0,0.053],[94534.0,0.0927],[94535.0,0.04747],[94539.0,0.3608],[94543.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776316259,[[94531.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94522.0,0.053006],[94513.0,0.55211097]],[[94532.0,0.15878148],[94534.0,0.0927],[94535.0,0.06709166],[94539.0,0.3608],[94543.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776316446,[[94531.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94522.0,0.053006],[94520.0,0.10772465]],[[94532.0,0.15878148],[94534.0,0.0927],[94535.0,0.06709166],[94539.0,0.3608],[94543.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776316447,[[94531.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94522.0,0.053006],[94520.0,0.10772465]],[[94532.0,0.15878148],[94534.0,0.0927],[94535.0,0.06909166],[94539.0,0.3608],[94543.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776316757,[[94531.0,0.3608],[94526.0,0.3672],[94525.0,0.00158678],[94522.0,0.053006],[94513.0,0.36164]],[[94532.0,0.15878148],[94534.0,0.0927],[94535.0,0.06909166],[94539.0,0.3608],[94543.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776316954,[[94526.0,0.3672],[94525.0,0.00158678],[94522.0,0.413806],[94513.0,0.3608],[94510.0,0.42217615]],[[94532.0,0.10678148],[94534.0,0.0927],[94535.0,0.06509166],[94539.0,0.3608],[94543.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776317254,[[94527.0,0.413803],[94526.0,0.3],[94525.0,0.00158678],[94522.0,0.2162893],[94514.0,0.3672]],[[94532.0,0.10678148],[94535.0,0.06509166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776317255,[[94527.0,0.413803],[94526.0,0.3],[94525.0,0.00158678],[94522.0,0.2162893],[94514.0,0.3672]],[[94532.0,0.004],[94535.0,0.04547],[94549.0,0.00064],[94550.0,0.3608],[94560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776317448,[[94531.0,0.053001],[94527.0,0.507803],[94526.0,0.3],[94525.0,0.00158678],[94522.0,0.10772465]],[[94532.0,0.004],[94535.0,0.04547],[94548.0,0.052991],[94550.0,0.3608],[94557.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776317648,[[94531.0,0.053001],[94527.0,0.808683],[94525.0,0.00158678],[94522.0,0.10772465],[94481.0,0.01588]],[[94532.0,0.004],[94535.0,0.04547],[94545.0,0.052993],[94550.0,0.3608],[94557.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776317856,[[94531.0,0.053001],[94527.0,0.508683],[94525.0,0.00158678],[94522.0,0.10772465],[94508.0,0.19047097]],[[94532.0,0.004],[94535.0,0.04547],[94545.0,0.052993],[94550.0,0.3608],[94557.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776318047,[[94531.0,0.053001],[94527.0,0.508683],[94525.0,0.00158678],[94522.0,0.10772465],[94509.0,1.5]],[[94532.0,0.004],[94535.0,0.04547],[94545.0,0.052993],[94550.0,0.3608],[94557.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776318250,[[94531.0,0.053001],[94527.0,0.508683],[94525.0,0.00158678],[94522.0,0.10772465],[94443.0,0.03713278]],[[94532.0,0.004],[94535.0,0.04547],[94550.0,0.3608],[94557.0,0.0934],[98896.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776318448,[[94531.0,0.053001],[94527.0,0.508683],[94525.0,0.00158678],[94522.0,0.10772465],[94440.0,0.03713278]],[[94532.0,0.004],[94535.0,0.04547],[94543.0,0.052994],[94550.0,0.3608],[94557.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776318665,[[94531.0,0.053001],[94527.0,0.508683],[94525.0,0.00158678],[94522.0,0.10772465],[94513.0,0.55127097]],[[94532.0,0.004],[94535.0,0.04547],[94543.0,0.052994],[94550.0,0.3608],[94557.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776319163,[[94531.0,0.053001],[94527.0,0.508683],[94525.0,0.00158678],[94522.0,0.10772465],[94513.0,0.55127097]],[[94532.0,0.003],[94535.0,0.04547],[94543.0,0.052994],[94550.0,0.3608],[94557.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776319465,[[94534.0,0.052999],[94527.0,0.511683],[94525.0,0.00158678],[94522.0,0.10772465],[94513.0,0.55127097]],[[94535.0,0.04547],[94543.0,0.052994],[94550.0,0.3608],[94557.0,0.0934],[98908.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776319645,[[94534.0,0.052999],[94527.0,0.811683],[94525.0,0.00158678],[94523.0,0.3608],[94522.0,0.10772465]],[[94535.0,0.04547],[94543.0,0.052994],[94550.0,0.3608],[94557.0,0.0934],[98908.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776319845,[[94534.0,0.052999],[94527.0,0.511683],[94525.0,0.00158678],[94523.0,0.3608],[94522.0,0.12665315]],[[94535.0,0.04547],[94543.0,0.052994],[94550.0,0.37999731],[94557.0,0.0934],[94685.0,0.01916138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776320053,[[94534.0,0.052999],[94527.0,0.508683],[94525.0,0.00158678],[94523.0,0.3608],[94522.0,0.12665315]],[[94535.0,0.15125484],[94542.0,0.052995],[94550.0,0.37999731],[94557.0,0.0934],[94685.0,0.01916138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776320245,[[94534.0,0.052999],[94527.0,0.508683],[94525.0,0.00158678],[94523.0,0.3608],[94522.0,0.12665315]],[[94535.0,0.15125484],[94542.0,0.052995],[94550.0,0.37999731],[94557.0,0.0934],[94560.0,0.46852465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776320457,[[94534.0,0.052999],[94527.0,0.508683],[94525.0,0.00158678],[94523.0,0.3608],[94522.0,0.12665315]],[[94535.0,0.15125484],[94542.0,0.052995],[94550.0,0.37999731],[94557.0,0.0934],[94560.0,0.46908466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776320658,[[94534.0,0.052999],[94527.0,0.508683],[94525.0,0.00158678],[94523.0,0.3608],[94522.0,0.12665315]],[[94535.0,0.15225484],[94542.0,0.052995],[94550.0,0.37999731],[94557.0,0.0934],[94560.0,0.46908466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776320862,[[94534.0,0.052999],[94527.0,0.508683],[94525.0,0.00158678],[94523.0,0.3608],[94522.0,0.12665315]],[[94535.0,0.15225484],[94542.0,0.052995],[94550.0,0.37999731],[94557.0,0.0934],[94560.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776321159,[[94534.0,0.052999],[94527.0,0.508683],[94525.0,0.00158678],[94523.0,0.3608],[94522.0,0.12665315]],[[94535.0,0.15225484],[94542.0,0.052995],[94550.0,0.37999731],[94557.0,0.0934],[94560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776321563,[[94534.0,0.052999],[94528.0,0.3672],[94527.0,0.508683],[94525.0,0.00158678],[94523.0,0.3608]],[[94535.0,0.15225484],[94542.0,0.052995],[94550.0,0.37999731],[94557.0,0.0934],[94560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776321861,[[94534.0,0.052999],[94532.0,0.3608],[94528.0,0.3672],[94527.0,0.508683],[94525.0,0.10931143]],[[94535.0,0.04747],[94553.0,0.052988],[94557.0,0.0934],[94561.0,0.3608],[94569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776322251,[[94534.0,0.052999],[94532.0,0.3608],[94528.0,0.3672],[94527.0,0.508683],[94525.0,0.10931143]],[[94535.0,0.04747],[94553.0,0.052988],[94554.0,0.01934631],[94557.0,0.0934],[94561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776322557,[[94534.0,0.052999],[94532.0,0.3608],[94528.0,0.3672],[94527.0,0.508683],[94525.0,0.10931143]],[[94535.0,0.04747],[94554.0,0.01934631],[94557.0,0.0934],[94559.0,0.052985],[94561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776322761,[[94561.0,0.052984],[94553.0,0.052988],[94547.0,0.052991],[94534.0,0.3672],[94532.0,0.3608]],[[94571.0,0.3608],[94578.0,0.052974],[94579.0,0.3608],[94594.0,0.052966],[94616.0,0.052953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776322955,[[94561.0,0.413784],[94554.0,0.3672],[94553.0,0.052988],[94552.0,0.2154493],[94551.0,0.3608]],[[94571.0,0.3608],[94574.0,0.0309],[94579.0,0.3923],[94581.0,0.00056001],[94582.0,0.052972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776323155,[[94561.0,0.413784],[94554.0,0.3672],[94553.0,0.052988],[94552.0,0.2154493],[94551.0,0.3608]],[[94571.0,0.3608],[94574.0,0.0309],[94579.0,0.3923],[94582.0,0.052972],[94600.0,0.16068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776323359,[[94561.0,0.413784],[94554.0,0.3672],[94553.0,0.052988],[94552.0,0.10772465],[94551.0,0.3608]],[[94571.0,0.3608],[94574.0,0.0309],[94579.0,0.3923],[94582.0,0.052972],[94600.0,0.16068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776323560,[[94561.0,0.413784],[94554.0,0.3672],[94553.0,0.052988],[94552.0,0.10772465],[94551.0,0.3608]],[[94571.0,0.3608],[94574.0,0.0309],[94576.0,0.01892578],[94578.0,0.052974],[94579.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776323762,[[94561.0,0.413784],[94554.0,0.3672],[94553.0,0.052988],[94552.0,0.10772465],[94551.0,0.3608]],[[94571.0,0.3608],[94574.0,0.0309],[94576.0,0.01892578],[94577.0,0.052975],[94579.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776323957,[[94561.0,0.414784],[94554.0,0.3672],[94553.0,0.052988],[94552.0,0.10772465],[94551.0,0.3608]],[[94562.0,0.01058687],[94570.0,0.0160541],[94571.0,0.3608],[94574.0,0.0309],[94575.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776324154,[[94561.0,0.414784],[94554.0,0.3672],[94552.0,0.10772465],[94551.0,0.3608],[94529.0,0.053001]],[[94562.0,0.13728815],[94569.0,0.0160541],[94571.0,0.413778],[94574.0,0.0309],[94575.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776324355,[[94561.0,0.414784],[94554.0,0.3672],[94552.0,0.10772465],[94551.0,0.3608],[94543.0,0.052994]],[[94562.0,0.15334225],[94571.0,0.41433801],[94574.0,0.0309],[94575.0,0.0307],[94847.0,0.07632121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776324566,[[94561.0,0.414784],[94554.0,0.3672],[94552.0,0.10772465],[94551.0,1.8608],[94543.0,0.052994]],[[94562.0,0.15334225],[94571.0,0.36136001],[94574.0,0.0309],[94575.0,0.0307],[94667.0,0.16334964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776324760,[[94561.0,0.415784],[94554.0,0.3672],[94552.0,0.16071365],[94551.0,0.36164],[94543.0,0.052994]],[[94562.0,0.15934225],[94571.0,0.3608],[94574.0,0.0309],[94575.0,0.0307],[94576.0,0.07190178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776325062,[[94561.0,0.415784],[94554.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94543.0,0.052994]],[[94562.0,0.15934225],[94571.0,0.3608],[94574.0,0.0309],[94575.0,0.083676],[94576.0,0.01892578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776325264,[[94561.0,0.415784],[94554.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94547.0,0.01894114]],[[94562.0,0.15934225],[94571.0,0.3608],[94574.0,0.0309],[94575.0,0.083676],[94576.0,0.01892578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776326460,[[94561.0,0.415784],[94554.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94547.0,0.01894114]],[[94562.0,0.16780225],[94571.0,0.3608],[94574.0,0.0309],[94575.0,0.083676],[94576.0,0.01892578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776327365,[[94561.0,0.415784],[94554.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94547.0,0.01894114]],[[94562.0,0.15174815],[94571.0,0.3608],[94574.0,0.0309],[94575.0,0.083676],[94576.0,0.01892578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776327567,[[94561.0,0.415784],[94555.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94547.0,0.01894114]],[[94562.0,0.15174815],[94571.0,0.3608],[94574.0,0.0309],[94575.0,0.0307],[94576.0,0.01892578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776327769,[[94561.0,0.415784],[94555.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94476.0,0.037118]],[[94562.0,0.15174815],[94571.0,0.3608],[94574.0,0.0309],[94575.0,0.0307],[94576.0,0.01892578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776327960,[[94561.0,0.415784],[94555.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94545.0,0.01883368]],[[94562.0,0.15174815],[94571.0,0.3608],[94574.0,0.0309],[94575.0,0.0307],[94576.0,0.01892578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776330463,[[94561.0,0.415784],[94553.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94545.0,0.01883368]],[[94562.0,0.15174815],[94571.0,0.3608],[94574.0,0.0309],[94575.0,0.0307],[94576.0,0.01892578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776332454,[[94561.0,0.415784],[94553.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.05299]],[[94562.0,0.15174815],[94571.0,0.3608],[94574.0,0.0309],[94575.0,0.0307],[94576.0,0.01892578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776333469,[[94561.0,0.415784],[94554.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.05299]],[[94562.0,0.15174815],[94571.0,0.3608],[94574.0,0.0309],[94576.0,0.01892578],[95033.0,0.13176203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776333768,[[94561.0,0.415784],[94554.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.05299]],[[94562.0,0.15174815],[94571.0,0.3608],[94574.0,0.0309],[94576.0,0.01892578],[94589.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776334566,[[94561.0,0.415784],[94554.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.05299]],[[94562.0,0.15174815],[94574.0,0.0309],[94576.0,0.01892578],[94589.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776334567,[[94561.0,0.415784],[94554.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.05299]],[[94562.0,0.15174815],[94573.0,0.0306],[94574.0,0.0309],[94576.0,0.01892578],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776336570,[[94561.0,0.415784],[94555.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.05299]],[[94562.0,0.15174815],[94573.0,0.0306],[94574.0,0.0309],[94576.0,0.01892578],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776337667,[[94561.0,0.415784],[94555.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.05299]],[[94562.0,0.16020815],[94573.0,0.0306],[94574.0,0.0309],[94576.0,0.01892578],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776337868,[[94561.0,0.415784],[94555.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.05299]],[[94562.0,0.1601507],[94573.0,0.0306],[94574.0,0.0309],[94576.0,0.01892578],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776339267,[[94561.0,0.415784],[94555.0,0.3672],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.05299]],[[94562.0,0.1601507],[94571.0,0.052978],[94573.0,0.0306],[94574.0,0.0309],[94576.0,0.01892578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776339466,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.05299],[94549.0,0.3672]],[[94562.0,0.1601507],[94571.0,0.052978],[94573.0,0.0306],[94574.0,0.0309],[94576.0,0.01892578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776340066,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.3672],[94519.0,0.37044579]],[[94562.0,0.1601507],[94569.0,0.05298],[94573.0,0.0306],[94574.0,0.0309],[94576.0,0.01892578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776340470,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.3672],[94519.0,0.37044579]],[[94562.0,0.1601507],[94573.0,0.0306],[94574.0,0.0309],[94576.0,0.01892578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776340471,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42019],[94530.0,0.58312465]],[[94562.0,0.1601507],[94573.0,0.0306],[94574.0,0.0309],[94575.0,0.052976],[94576.0,0.01892578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776340663,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42107],[94530.0,0.58228465]],[[94562.0,0.1601507],[94573.0,0.0306],[94574.0,0.0309],[94575.0,0.052976],[94576.0,0.01892578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776340859,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42107],[94536.0,0.01886831]],[[94562.0,0.1601507],[94573.0,0.0306],[94574.0,0.0309],[94626.0,0.47532],[94708.0,0.01661543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776341064,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42107],[94536.0,0.01886831]],[[94562.0,0.1601507],[94573.0,0.0306],[94574.0,0.0309],[94580.0,0.052973],[94600.0,0.16068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776341363,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42107],[94536.0,0.01886831]],[[94562.0,0.1601507],[94573.0,0.0306],[94574.0,0.0309],[94600.0,0.16068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776341364,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42107],[94536.0,0.01886831]],[[94562.0,0.1601507],[94573.0,0.0306],[94574.0,0.0309],[94577.0,0.413775],[94600.0,0.16068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776341565,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42107],[94536.0,0.01886831]],[[94562.0,0.1601507],[94573.0,0.0306],[94574.0,0.0309],[94577.0,0.41433501],[94600.0,0.16068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776341766,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42107],[94536.0,0.01886831]],[[94562.0,0.1601507],[94573.0,0.0306],[94574.0,0.0309],[94577.0,0.41433501],[94590.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776342876,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42107],[94536.0,0.01886831]],[[94562.0,0.1601507],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[94577.0,0.41433501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776343665,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42107],[94536.0,0.01886831]],[[94562.0,0.1601507],[94566.0,0.01897581],[94573.0,0.083578],[94574.0,0.0309],[94577.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776343872,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42107],[94536.0,0.01886831]],[[94562.0,0.1601507],[94566.0,0.01897581],[94573.0,0.083578],[94574.0,0.0309],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776344577,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42107],[94536.0,0.01886831]],[[94562.0,0.15967128],[94566.0,0.01897581],[94573.0,0.083578],[94574.0,0.0309],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776345575,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.05387],[94539.0,0.3672]],[[94562.0,0.15967128],[94566.0,0.01897581],[94573.0,0.083578],[94574.0,0.0309],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776345777,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.05299],[94542.0,0.00158647]],[[94562.0,0.15967128],[94566.0,0.01897581],[94573.0,0.083578],[94574.0,0.0309],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776346167,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.05299],[94542.0,0.00158647]],[[94562.0,0.15967128],[94566.0,0.01897581],[94571.0,0.052978],[94573.0,0.0306],[94574.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776346573,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.05299],[94542.0,0.00158647]],[[94562.0,0.17581358],[94566.0,0.01897581],[94571.0,0.052978],[94573.0,0.0306],[94574.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776348075,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.05299]],[[94562.0,0.17581358],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776348076,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.05299],[94464.0,0.08352477]],[[94562.0,0.17581358],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[94576.0,0.052976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776348278,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.05299],[94542.0,0.00158647]],[[94562.0,0.17581358],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[94576.0,0.052976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776348472,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42019],[94545.0,0.052992]],[[94562.0,0.17581358],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[94581.0,0.052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776348776,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42103],[94545.0,0.052992]],[[94562.0,0.17581358],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[94578.0,0.052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776348980,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42103],[94545.0,0.052992]],[[94562.0,0.17581358],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[95471.0,0.39458813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776349278,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42103],[94545.0,0.052992]],[[94562.0,0.17581358],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[94577.0,0.413775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776349479,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42103],[94545.0,0.052992]],[[94562.0,0.17581358],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[94577.0,0.41433501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776349862,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42103],[94545.0,0.052992]],[[94562.0,0.15967128],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[94577.0,0.41433501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776350578,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42103],[94545.0,0.052992]],[[94562.0,0.17588174],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[94577.0,0.41433501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776351273,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.42103],[94545.0,0.052992]],[[94562.0,0.15967128],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.083877],[94577.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776351479,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.05383],[94546.0,0.3672]],[[94562.0,0.15967128],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.083877],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776351680,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.05299],[94546.0,0.3672]],[[94562.0,0.17588687],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.083877],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776351881,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.05299],[94546.0,0.3672]],[[94562.0,0.17586894],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.083877],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776352380,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94549.0,0.05299],[94546.0,0.3672]],[[94562.0,0.17586894],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776352575,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94546.0,0.3672],[94538.0,0.24346797]],[[94562.0,0.17586894],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776352782,[[94561.0,0.415784],[94552.0,0.052989],[94551.0,0.3608],[94546.0,0.3672],[94542.0,0.00158647]],[[94562.0,0.17586894],[94566.0,0.01897581],[94570.0,0.052979],[94573.0,0.0306],[94574.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776353277,[[94561.0,0.415784],[94552.0,0.052989],[94551.0,0.3608],[94550.0,0.10772465],[94546.0,0.3672]],[[94562.0,0.17586894],[94566.0,0.01897581],[94570.0,0.052979],[94573.0,0.0306],[94574.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776353784,[[94561.0,0.415784],[94552.0,0.052989],[94551.0,0.3608],[94550.0,0.16071365],[94546.0,0.3672]],[[94562.0,0.17586894],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[94608.0,0.052958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776353984,[[94561.0,0.415784],[94552.0,0.052989],[94551.0,0.3608],[94550.0,0.16071365],[94547.0,0.0325]],[[94562.0,0.17586894],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[94580.0,0.052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776354477,[[94561.0,0.415784],[94552.0,0.052989],[94551.0,0.3608],[94550.0,0.16071365],[94548.0,0.0314]],[[94562.0,0.17586894],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[94580.0,0.052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776354684,[[94561.0,0.415784],[94552.0,0.052989],[94551.0,0.3608],[94550.0,0.52791365],[94548.0,0.0314]],[[94562.0,0.17586894],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[94580.0,0.052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776354875,[[94561.0,0.415784],[94552.0,0.052989],[94551.0,0.3608],[94550.0,0.52875365],[94548.0,0.0314]],[[94562.0,0.17586894],[94566.0,0.01897581],[94573.0,0.0306],[94574.0,0.0309],[94580.0,0.052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776355385,[[94561.0,0.415784],[94552.0,0.052989],[94551.0,0.3608],[94550.0,0.52875365],[94548.0,0.0314]],[[94562.0,0.17586894],[94573.0,0.0306],[94574.0,0.0309],[94585.0,0.052971],[94600.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776355679,[[94561.0,0.415784],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.52875365],[94548.0,0.0314]],[[94562.0,0.07011766],[94574.0,0.0309],[94592.0,0.052967],[94600.0,0.10772465],[94601.0,0.47512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776355876,[[94561.0,0.415784],[94553.0,0.01951585],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.52875365]],[[94562.0,0.05392],[94570.0,0.01885163],[94574.0,0.0309],[94587.0,0.0324],[94592.0,0.052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776356072,[[94561.0,0.415784],[94553.0,0.01951585],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.52875365]],[[94562.0,0.05392],[94574.0,0.0309],[94587.0,0.0324],[94610.0,0.16068165],[94646.0,0.052936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776356381,[[94561.0,0.415784],[94553.0,0.01951585],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.52875365]],[[94562.0,0.05392],[94574.0,0.0309],[94587.0,0.0324],[94593.0,0.052966],[94610.0,0.16068165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776356574,[[94561.0,0.782984],[94553.0,0.01951585],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.16155365]],[[94562.0,0.05392],[94574.0,0.0309],[94587.0,0.0324],[94593.0,0.052966],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776356776,[[94561.0,0.782984],[94553.0,0.01951585],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.16071365]],[[94562.0,0.05392],[94574.0,0.0309],[94587.0,0.0324],[94593.0,0.052966],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776356976,[[94561.0,0.782984],[94553.0,0.01951585],[94552.0,0.16071365],[94551.0,0.3608],[94550.0,0.16071365]],[[94562.0,0.05392],[94574.0,0.0309],[94581.0,0.00158635],[94587.0,0.0324],[94593.0,0.052966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776357779,[[94561.0,0.782984],[94554.0,1.5],[94553.0,0.01951585],[94552.0,0.16071365],[94551.0,0.3608]],[[94562.0,0.05392],[94574.0,0.0309],[94581.0,0.00158635],[94587.0,0.0324],[94593.0,0.052966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776357979,[[94561.0,0.782984],[94554.0,1.50084],[94553.0,0.01951585],[94552.0,0.16071365],[94551.0,0.3608]],[[94562.0,0.05392],[94574.0,0.0309],[94581.0,0.00158635],[94587.0,0.0324],[94593.0,0.052966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776358180,[[94561.0,0.782984],[94554.0,1.50084],[94553.0,0.01951585],[94552.0,0.16071365],[94551.0,0.3608]],[[94562.0,0.05392],[94574.0,0.0309],[94578.0,0.01901864],[94581.0,0.00158635],[94587.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776359288,[[94561.0,0.782984],[94554.0,1.50084],[94553.0,0.01951585],[94552.0,0.16071365],[94551.0,0.3608]],[[94562.0,0.05392],[94574.0,0.0309],[94581.0,0.00158635],[94587.0,0.0324],[94610.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776359790,[[94562.0,0.3672],[94561.0,0.6628],[94554.0,1.50084],[94553.0,0.01951585],[94552.0,0.10772465]],[[94581.0,0.00158635],[94610.0,0.10772465],[94632.0,0.08911317],[94650.0,0.10772465],[94830.0,2.12170824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776360088,[[94580.0,0.413773],[94572.0,0.052977],[94571.0,0.10772465],[94568.0,0.052979],[94563.0,0.420183]],[[94581.0,0.00158635],[94591.0,0.0312],[94596.0,0.0308],[94602.0,0.052961],[94610.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776360279,[[94580.0,0.413773],[94572.0,0.052977],[94571.0,0.10772465],[94568.0,0.052979],[94563.0,0.421023]],[[94581.0,0.00158635],[94587.0,0.01605405],[94591.0,0.0312],[94596.0,0.0308],[94602.0,0.052961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776360480,[[94580.0,0.413773],[94572.0,0.052977],[94571.0,0.10772465],[94568.0,0.052979],[94563.0,0.421023]],[[94581.0,0.00158635],[94591.0,0.0312],[94596.0,0.0308],[94602.0,0.052961],[94704.0,0.01661543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776360688,[[94580.0,0.413773],[94572.0,0.052977],[94571.0,0.10772465],[94568.0,0.052979],[94563.0,0.421023]],[[94581.0,0.10731638],[94591.0,0.0312],[94596.0,0.0308],[94601.0,0.052961],[94692.0,0.16335921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776360889,[[94580.0,0.413773],[94572.0,0.052977],[94571.0,0.10772465],[94568.0,0.052979],[94563.0,0.421023]],[[94581.0,0.11331638],[94584.0,0.01957492],[94591.0,0.0312],[94596.0,0.0308],[94601.0,0.052961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776361078,[[94580.0,0.413773],[94572.0,0.052977],[94571.0,0.10772465],[94568.0,0.052979],[94563.0,0.421023]],[[94581.0,0.11331638],[94584.0,0.01957492],[94591.0,0.0312],[94596.0,0.0308],[94600.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776361280,[[94580.0,0.413773],[94572.0,0.052977],[94571.0,0.10772465],[94568.0,0.052979],[94563.0,0.421023]],[[94581.0,0.11331638],[94584.0,0.01957492],[94591.0,0.0312],[94596.0,0.0308],[94600.0,0.16068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776361681,[[94580.0,0.413773],[94572.0,0.052977],[94571.0,0.10772465],[94568.0,0.052979],[94563.0,0.421023]],[[94581.0,0.11331638],[94584.0,0.01957492],[94591.0,0.0312],[94596.0,0.0308],[94599.0,0.052963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776362189,[[94580.0,0.414773],[94572.0,0.052977],[94571.0,0.10772465],[94568.0,0.052979],[94563.0,0.421023]],[[94581.0,0.12231638],[94584.0,0.01957492],[94591.0,0.0312],[94596.0,0.0308],[94599.0,0.052963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776362591,[[94580.0,0.414773],[94572.0,0.052977],[94571.0,0.10772465],[94568.0,0.052979],[94563.0,0.421023]],[[94581.0,0.11631638],[94584.0,0.01957492],[94591.0,0.0312],[94596.0,0.0308],[94599.0,0.052963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776362885,[[94580.0,0.415773],[94572.0,0.052977],[94571.0,0.10772465],[94568.0,0.052979],[94563.0,0.421023]],[[94581.0,0.11631638],[94584.0,0.01957492],[94591.0,0.0312],[94596.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776362886,[[94580.0,0.415773],[94572.0,0.052977],[94571.0,0.10772465],[94568.0,0.052979],[94563.0,0.421023]],[[94581.0,0.12531638],[94584.0,0.01957492],[94591.0,0.0312],[94596.0,0.0308],[94598.0,0.052963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776363283,[[94580.0,0.415773],[94572.0,0.052977],[94571.0,0.10772465],[94568.0,0.052979],[94563.0,0.421023]],[[94581.0,0.12531638],[94584.0,0.01957492],[94591.0,0.0312],[94596.0,0.0308],[94597.0,0.413764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776363584,[[94580.0,0.415773],[94572.0,0.052977],[94571.0,0.10772465],[94569.0,0.3672],[94568.0,0.052979]],[[94581.0,0.12531638],[94584.0,0.01957492],[94591.0,0.0312],[94596.0,0.0308],[94597.0,0.41432401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776363793,[[94580.0,0.415773],[94572.0,0.052977],[94571.0,0.10772465],[94569.0,0.3672],[94568.0,0.052979]],[[94581.0,0.14154917],[94584.0,0.01957492],[94591.0,0.0312],[94596.0,0.0308],[94597.0,0.41432401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776364582,[[94580.0,0.415773],[94572.0,0.052977],[94571.0,0.10772465],[94569.0,0.3672],[94568.0,0.052979]],[[94581.0,0.14999917],[94584.0,0.01957492],[94591.0,0.0312],[94596.0,0.0308],[94597.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776364890,[[94580.0,0.415773],[94572.0,0.052977],[94571.0,0.10772465],[94569.0,0.3672],[94568.0,0.052979]],[[94581.0,0.14999917],[94584.0,0.01957492],[94591.0,0.0312],[94596.0,0.0308],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776366092,[[94580.0,0.415773],[94572.0,0.052977],[94571.0,0.10772465],[94569.0,0.3672],[94568.0,0.07075647]],[[94581.0,0.14999917],[94584.0,0.01957492],[94591.0,0.0312],[94596.0,0.0308],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776366590,[[94580.0,0.415773],[94572.0,0.052977],[94571.0,0.10772465],[94570.0,0.3672],[94568.0,0.07075647]],[[94581.0,0.14999917],[94584.0,0.01957492],[94591.0,0.0312],[94596.0,0.0308],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776367384,[[94580.0,0.415773],[94572.0,0.052977],[94571.0,0.10772465],[94570.0,0.3672],[94568.0,0.052979]],[[94581.0,0.14999917],[94584.0,0.01957492],[94591.0,0.0312],[94596.0,0.0308],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776368090,[[94580.0,0.415773],[94572.0,0.052977],[94571.0,0.10772465],[94570.0,0.3672],[94568.0,0.052979]],[[94581.0,0.14999917],[94591.0,0.0312],[94596.0,0.0308],[94597.0,0.3608],[99011.0,0.01549737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776368277,[[94580.0,0.415773],[94572.0,0.052977],[94571.0,0.10772465],[94570.0,0.3672],[94568.0,0.052979]],[[94581.0,0.14999917],[94591.0,0.0312],[94596.0,0.0308],[94597.0,0.3608],[94610.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776369084,[[94580.0,0.415773],[94572.0,0.052977],[94571.0,0.10772465],[94570.0,0.3672],[94568.0,0.052979]],[[94581.0,0.13376638],[94585.0,0.01575057],[94591.0,0.0312],[94596.0,0.0308],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776369384,[[94580.0,0.415773],[94572.0,0.052977],[94571.0,0.10772465]],[[94581.0,0.13376638],[94585.0,0.01575057],[94591.0,0.0312],[94596.0,0.0308],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776369385,[[94587.0,0.052969],[94581.0,0.3672],[94580.0,0.415773],[94577.0,0.3608],[94572.0,0.052977]],[[94591.0,0.0312],[94596.0,0.3916],[94606.0,0.3608],[94607.0,0.00158596],[94622.0,0.47512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776369588,[[94588.0,0.3608],[94587.0,0.052969],[94581.0,0.47492465],[94580.0,0.416613],[94573.0,0.0268]],[[94591.0,0.0312],[94596.0,0.3916],[94606.0,0.3608],[94607.0,0.00158596],[94609.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776369784,[[94590.0,0.052968],[94588.0,0.3608],[94587.0,0.052969],[94581.0,0.47576465],[94580.0,0.415773]],[[94591.0,0.0312],[94596.0,0.3916],[94606.0,0.3608],[94607.0,0.00158596],[94609.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776370387,[[94590.0,0.052968],[94588.0,0.3608],[94587.0,0.052969],[94581.0,0.47576465],[94580.0,0.415773]],[[94591.0,0.13693003],[94596.0,0.3916],[94606.0,0.3608],[94607.0,0.00158596],[94609.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776370693,[[94590.0,0.052968],[94588.0,0.3618],[94587.0,0.053969],[94581.0,0.47576465],[94580.0,0.413773]],[[94591.0,0.17073854],[94596.0,0.3916],[94606.0,0.3608],[94607.0,0.00158596],[94609.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776371390,[[94590.0,0.052968],[94588.0,0.3618],[94587.0,0.053969],[94581.0,0.47576465],[94580.0,0.413773]],[[94591.0,0.12373003],[94596.0,0.3608],[94606.0,0.3608],[94607.0,0.00158596],[94609.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776371583,[[94590.0,0.052968],[94588.0,0.3618],[94587.0,0.053969],[94581.0,0.47576465],[94580.0,0.413773]],[[94591.0,0.12373003],[94596.0,0.3608],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776372187,[[94590.0,0.054968],[94588.0,0.3608],[94587.0,0.052969],[94581.0,0.47576465],[94580.0,0.413773]],[[94591.0,0.12373003],[94596.0,0.3608],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776372188,[[94590.0,0.054968],[94588.0,0.3608],[94587.0,0.052969],[94581.0,0.47576465],[94580.0,0.413773]],[[94591.0,0.10973003],[94596.0,0.3608],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776372387,[[94590.0,0.054968],[94588.0,0.3608],[94587.0,0.052969],[94581.0,0.47576465],[94580.0,0.413773]],[[94591.0,0.11473003],[94596.0,0.3608],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776372800,[[94590.0,0.053968],[94588.0,0.3608],[94587.0,0.052969],[94581.0,0.47576465],[94580.0,0.413773]],[[94591.0,0.10973003],[94596.0,0.3608],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776372994,[[94590.0,0.052968],[94588.0,0.3608],[94587.0,0.052969],[94581.0,0.47576465],[94580.0,0.413773]],[[94591.0,0.10573003],[94596.0,0.3608],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776373395,[[94595.0,0.052965],[94588.0,0.3608],[94587.0,0.052969],[94581.0,0.47576465],[94580.0,0.413773]],[[94596.0,0.3608],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596],[94692.0,0.16330555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776373597,[[94595.0,0.052965],[94588.0,0.3608],[94587.0,0.052969],[94581.0,0.47576465],[94580.0,0.413773]],[[94596.0,0.37697456],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596],[94692.0,0.16330555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776373999,[[94595.0,0.052965],[94588.0,0.3608],[94587.0,0.052969],[94581.0,0.47576465],[94580.0,0.413773]],[[94596.0,0.48269342],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596],[94692.0,0.16330555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776374199,[[94595.0,0.052965],[94588.0,0.3608],[94587.0,0.052969],[94583.0,0.01605479],[94581.0,0.47576465]],[[94596.0,0.49884157],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596],[94667.0,0.14686814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776375799,[[94595.0,0.052965],[94588.0,0.3608],[94587.0,0.052969],[94583.0,0.01605479],[94581.0,0.47576465]],[[94596.0,0.50084157],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596],[94667.0,0.14686814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776376000,[[94595.0,0.052965],[94588.0,0.3608],[94587.0,0.052969],[94583.0,0.01605479],[94581.0,0.47576465]],[[94596.0,0.50484157],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596],[94667.0,0.14686814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776376299,[[94595.0,0.052965],[94588.0,0.3608],[94587.0,0.052969],[94581.0,0.47576465],[94506.0,0.03710736]],[[94596.0,0.50484157],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596],[94667.0,0.14686814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776376502,[[94595.0,0.052965],[94588.0,0.3608],[94587.0,0.052969],[94581.0,0.47576465],[94549.0,0.31743879]],[[94596.0,0.50084157],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596],[94610.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776376699,[[94595.0,0.052965],[94588.0,0.3608],[94587.0,0.052969],[94581.0,0.47576465],[94549.0,0.31743879]],[[94596.0,0.50284157],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596],[94610.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776376899,[[94595.0,0.052965],[94588.0,0.3608],[94587.0,0.052969],[94581.0,0.47576465],[94549.0,0.31743879]],[[94596.0,0.50484157],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596],[94610.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776377101,[[94588.0,0.3608],[94581.0,0.36804],[94557.0,0.0268],[94551.0,0.47444],[94549.0,0.31743879]],[[94596.0,0.50484157],[94605.0,0.0629],[94606.0,0.3608],[94607.0,0.00158596],[94610.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776377399,[[94581.0,0.26673473],[94580.0,0.36164],[94570.0,0.3608],[94567.0,0.05298],[94557.0,0.0268]],[[94595.0,0.01617456],[94596.0,0.78866701],[94598.0,0.10772465],[94605.0,0.115859],[94606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776377599,[[94581.0,0.16263473],[94580.0,0.413773],[94570.0,0.3608],[94554.0,0.052988],[94550.0,0.12892465]],[[94591.0,0.10772465],[94595.0,0.01617456],[94596.0,0.84219102],[94605.0,0.115859],[94606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776377802,[[94580.0,0.414613],[94570.0,0.3608],[94554.0,0.052988],[94550.0,0.12892465],[94545.0,0.14523473]],[[94590.0,0.01617456],[94591.0,0.10772465],[94595.0,0.3],[94596.0,0.43647216],[94605.0,0.115859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776378103,[[94580.0,0.3608],[94570.0,0.3608],[94560.0,0.10772465],[94554.0,0.052988],[94550.0,0.0212]],[[94590.0,0.12189174],[94591.0,0.40772465],[94596.0,0.43647216],[94605.0,0.115859],[94666.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776378304,[[94582.0,0.052972],[94580.0,0.3608],[94570.0,0.3608],[94560.0,0.10772465],[94554.0,0.052988]],[[94589.0,0.01617456],[94590.0,0.10571718],[94591.0,0.10828466],[94596.0,0.43191215],[94605.0,0.28410209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776378505,[[94582.0,0.052972],[94570.0,0.3608],[94567.0,0.05298],[94560.0,0.16070865],[94559.0,0.3608]],[[94585.0,0.413771],[94589.0,0.01617456],[94590.0,0.10571718],[94591.0,0.10772465],[94596.0,0.43751216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776378708,[[94583.0,0.052971],[94570.0,0.3608],[94567.0,0.05298],[94560.0,0.16070865],[94559.0,0.3608]],[[94584.0,0.01617456],[94585.0,0.413771],[94591.0,0.10772465],[94596.0,0.38454816],[94605.0,0.22120209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776378916,[[94583.0,0.052971],[94571.0,0.05456395],[94570.0,0.3608],[94567.0,0.05298],[94560.0,0.10772465]],[[94584.0,0.12189956],[94585.0,0.41433101],[94591.0,0.10772465],[94596.0,0.37894815],[94605.0,0.22120209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776379112,[[94583.0,0.052971],[94580.0,0.001],[94571.0,0.05456395],[94570.0,0.3608],[94567.0,0.05298]],[[94584.0,0.12189956],[94585.0,0.41433101],[94590.0,0.008],[94591.0,0.10772465],[94596.0,0.37694815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776379612,[[94583.0,0.052971],[94582.0,0.001],[94571.0,0.05456395],[94570.0,0.3608],[94567.0,0.05298]],[[94584.0,0.12189956],[94585.0,0.41933101],[94590.0,0.003],[94591.0,0.10772465],[94596.0,0.37694815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776379914,[[94583.0,0.052971],[94582.0,0.001],[94571.0,0.05456395],[94570.0,0.3608],[94567.0,0.05298]],[[94584.0,0.12589956],[94585.0,0.41933101],[94591.0,0.10772465],[94596.0,0.37694815],[94765.0,0.41074973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776380297,[[94583.0,0.053971],[94571.0,0.05456395],[94570.0,0.3608],[94567.0,0.05298],[94543.0,0.20733969]],[[94584.0,0.12589956],[94585.0,0.41933101],[94591.0,0.10772465],[94596.0,0.37694815],[94765.0,0.41074973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776380298,[[94583.0,0.053971],[94571.0,0.05456395],[94570.0,0.3608],[94567.0,0.05298],[94543.0,0.20733969]],[[94584.0,0.13089956],[94585.0,0.41433101],[94591.0,0.10772465],[94596.0,0.37694815],[94765.0,0.41074973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776380510,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94567.0,0.05298],[94561.0,0.052984]],[[94584.0,0.18387056],[94585.0,0.36136001],[94591.0,0.10772465],[94596.0,0.37694815],[94704.0,0.05125138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776380711,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94567.0,0.05298],[94561.0,0.052984]],[[94584.0,0.18387056],[94585.0,0.3608],[94591.0,0.10772465],[94596.0,0.37694815],[94622.0,0.47512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776380906,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94567.0,0.05298],[94561.0,0.052984]],[[94584.0,0.27537056],[94585.0,0.3608],[94591.0,0.10772465],[94596.0,0.37694815],[94622.0,0.47512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776381408,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94567.0,0.05298],[94561.0,0.052984]],[[94584.0,0.27537056],[94585.0,0.3608],[94591.0,0.10772465],[94596.0,0.37694815],[94621.0,0.08911317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776382707,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94567.0,0.05298],[94561.0,0.052984]],[[94584.0,0.27537056],[94585.0,0.3608],[94591.0,0.10772465],[94596.0,0.3608],[94621.0,0.08911317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776383214,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94567.0,0.05298],[94561.0,0.052984]],[[94584.0,0.29178613],[94585.0,0.3608],[94591.0,0.10772465],[94596.0,0.3608],[94621.0,0.08911317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776384216,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94567.0,0.05298],[94561.0,0.052984]],[[94584.0,0.29178613],[94585.0,0.3608],[94591.0,0.10772465],[94595.0,0.052965],[94596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776388304,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94567.0,0.05298],[94561.0,0.052984]],[[94584.0,0.29178613],[94585.0,0.3608],[94591.0,0.10772465],[94596.0,0.3608],[95035.0,0.13161417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776388516,[[94583.0,0.053971],[94573.0,0.052977],[94571.0,0.00158595],[94570.0,0.46852465],[94567.0,0.05298]],[[94584.0,0.20831513],[94585.0,0.3608],[94589.0,0.052968],[94591.0,0.10772465],[94594.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776388814,[[94583.0,0.053971],[94573.0,0.052977],[94571.0,0.00158595],[94570.0,0.46852465],[94568.0,0.0321]],[[94584.0,0.20831513],[94585.0,0.3608],[94589.0,0.052968],[94594.0,0.0334],[94600.0,0.16068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776389006,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94560.0,0.10772465],[94551.0,0.06878169]],[[94584.0,0.20831513],[94585.0,0.3608],[94593.0,0.10772465],[94594.0,0.0334],[94600.0,0.052962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776389208,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94560.0,0.10772465],[94557.0,0.0321]],[[94584.0,0.26128613],[94585.0,0.3608],[94593.0,0.10772465],[94594.0,0.0334],[94595.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776390619,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94560.0,0.10772465],[94557.0,0.0321]],[[94584.0,0.25728613],[94585.0,0.3608],[94593.0,0.10772465],[94594.0,0.0334],[94595.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776390802,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94560.0,0.10772465],[94557.0,0.0321]],[[94584.0,0.26028613],[94585.0,0.3608],[94593.0,0.10772465],[94594.0,0.0334],[94595.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776391717,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94560.0,0.10772465],[94557.0,0.0321]],[[94584.0,0.26128613],[94585.0,0.3608],[94593.0,0.10772465],[94594.0,0.0334],[94595.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776391910,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94560.0,0.10772465],[94557.0,0.0321]],[[94584.0,0.26128613],[94585.0,0.3608],[94593.0,0.10772465],[94594.0,0.0334],[94617.0,0.052953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776393309,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94560.0,0.10772465],[94557.0,0.0321]],[[94584.0,0.26128613],[94585.0,0.3608],[94593.0,0.10772465],[94594.0,0.0334],[94595.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776393619,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94560.0,0.10772465],[94557.0,0.0321]],[[94584.0,0.26028613],[94585.0,0.3608],[94593.0,0.10772465],[94594.0,0.0334],[94595.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776397720,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94560.0,0.10772465],[94557.0,0.0321]],[[94584.0,0.19928613],[94585.0,0.3608],[94593.0,0.10772465],[94594.0,0.0334],[94595.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776398023,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94560.0,0.10772465],[94557.0,0.0321]],[[94584.0,0.19928613],[94585.0,0.3608],[94593.0,0.10772465],[94594.0,0.0654],[94595.0,0.086665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776402219,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94560.0,0.10772465],[94557.0,0.0321]],[[94584.0,0.19928613],[94585.0,0.3608],[94591.0,0.052967],[94593.0,0.10772465],[94594.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776403321,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94560.0,0.10772465],[94557.0,0.0321]],[[94584.0,0.18311157],[94585.0,0.3608],[94591.0,0.052967],[94593.0,0.10772465],[94594.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776405131,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94560.0,0.10772465],[94558.0,0.01643331]],[[94584.0,0.18311157],[94585.0,0.3608],[94591.0,0.052967],[94593.0,0.10772465],[94594.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776405326,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94560.0,0.10772465],[94558.0,0.01643331]],[[94584.0,0.19938798],[94585.0,0.3608],[94591.0,0.052967],[94593.0,0.10772465],[94594.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776405721,[[94583.0,0.053971],[94571.0,0.00158595],[94570.0,0.3608],[94560.0,0.10772465],[94558.0,0.01643331]],[[94584.0,0.18311157],[94585.0,0.3608],[94591.0,0.052967],[94593.0,0.10772465],[94594.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776405914,[[94583.0,0.053971],[94573.0,0.052977],[94571.0,0.00158595],[94570.0,0.46852465],[94560.0,0.10772465]],[[94584.0,0.19938695],[94585.0,0.3608],[94595.0,0.052965],[94600.0,0.10772465],[94604.0,0.05296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776406119,[[94583.0,0.053971],[94580.0,0.3608],[94573.0,0.052977],[94571.0,0.00158595],[94570.0,0.46852465]],[[94584.0,0.19938695],[94604.0,0.05296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776406120,[[94583.0,0.053971],[94580.0,0.3608],[94573.0,0.052977],[94571.0,0.00158595],[94570.0,0.46852465]],[[94584.0,0.13014057],[94604.0,0.05296],[94606.0,0.3914],[94609.0,0.0324],[94610.0,0.24984692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776406313,[[94583.0,0.053971],[94580.0,0.3608],[94574.0,0.0311],[94573.0,0.052977],[94572.0,0.052977]],[[94584.0,0.13014057],[94606.0,0.3914],[94610.0,0.24984692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776406314,[[94583.0,0.053971],[94580.0,0.3608],[94574.0,0.0311],[94573.0,0.052977],[94572.0,0.052977]],[[94584.0,0.14633197],[94591.0,0.052967],[94606.0,0.3608],[94610.0,0.24984692],[94616.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776406530,[[94583.0,0.053971],[94581.0,0.0645],[94580.0,0.3608],[94574.0,0.0311],[94573.0,0.052977]],[[94584.0,0.09573197],[94596.0,0.413765],[94606.0,0.3608],[94610.0,0.24984692],[94616.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776406729,[[94583.0,0.053971],[94581.0,0.0645],[94580.0,0.3608],[94574.0,0.0311],[94573.0,0.052977]],[[94584.0,0.04513197],[94596.0,0.41432501],[94606.0,0.3608],[94610.0,0.24984692],[94611.0,0.47452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776406928,[[94595.0,0.052965],[94587.0,0.052969],[94584.0,0.052971],[94583.0,0.001],[94581.0,0.0645]],[[94596.0,0.3608],[94606.0,0.3608],[94610.0,0.08916527],[94611.0,0.47452],[94620.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776407122,[[94595.0,0.052965],[94587.0,0.052969],[94584.0,0.052971],[94583.0,0.001],[94581.0,0.0645]],[[94606.0,0.3608],[94610.0,0.08916527],[94611.0,0.47452],[94620.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776407123,[[94605.0,0.052959],[94595.0,0.052965],[94588.0,0.3608],[94587.0,0.052969],[94586.0,0.10772465]],[[94606.0,0.413759],[94610.0,0.08916527],[94611.0,0.00064],[94615.0,0.3608],[94620.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776407324,[[94605.0,0.052959],[94595.0,0.052965],[94588.0,0.3608],[94587.0,0.052969],[94586.0,0.10772465]],[[94606.0,0.413759],[94610.0,0.08916527],[94615.0,0.3608],[94620.0,0.10772465],[94638.0,0.47508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776407519,[[94605.0,0.052959],[94596.0,0.10772465],[94595.0,0.052965],[94588.0,0.3608],[94568.0,1.5]],[[94606.0,0.48246738],[94610.0,0.08916527],[94611.0,0.052956],[94615.0,0.3608],[94620.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776407834,[[94605.0,0.052959],[94596.0,0.10772465],[94595.0,0.052965],[94593.0,0.052966],[94588.0,0.3608]],[[94606.0,0.49091738],[94610.0,0.08916527],[94611.0,0.052956],[94615.0,0.3608],[94619.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776408330,[[94599.0,0.3608],[94596.0,0.10772465],[94595.0,0.052965],[94593.0,0.052966],[94590.0,0.10772465]],[[94617.0,0.3608],[94625.0,0.3608],[94635.0,0.052943],[94638.0,0.00056001],[94640.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776408528,[[94599.0,0.7216],[94596.0,0.22045938],[94593.0,0.052966],[94590.0,0.10772465],[94581.0,0.0337]],[[94625.0,0.3608],[94636.0,0.3916],[94640.0,0.10772465],[94644.0,0.052937],[94650.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776408734,[[94624.0,0.052949],[94611.0,0.413755],[94610.0,0.10772465],[94606.0,0.052959],[94599.0,0.3608]],[[94625.0,0.3608],[94626.0,0.052948],[94636.0,0.3916],[94640.0,0.10772465],[94644.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776409032,[[94624.0,0.052949],[94611.0,0.413755],[94610.0,0.10772465],[94606.0,0.052959],[94605.0,0.00258555]],[[94625.0,0.3608],[94626.0,0.052948],[94636.0,0.3916],[94640.0,0.10772465],[94644.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776409218,[[94624.0,0.052949],[94611.0,0.413755],[94610.0,0.10772465],[94606.0,0.052959],[94605.0,0.00258555]],[[94625.0,0.46650489],[94631.0,0.052945],[94636.0,0.3916],[94640.0,0.10772465],[94644.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776409423,[[94624.0,0.052949],[94611.0,0.413755],[94610.0,0.10772465],[94606.0,0.052959],[94605.0,0.00158555]],[[94625.0,0.48299451],[94630.0,0.052945],[94636.0,0.3916],[94640.0,0.10772465],[94644.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776410133,[[94624.0,0.053949],[94611.0,0.413755],[94610.0,0.10772465],[94606.0,0.052959],[94605.0,0.00158555]],[[94625.0,0.48799451],[94630.0,0.052945],[94636.0,0.3916],[94640.0,0.10772465],[94644.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776410327,[[94624.0,0.053949],[94611.0,0.413755],[94610.0,0.10772465],[94606.0,0.052959],[94605.0,0.00158555]],[[94625.0,0.48799451],[94630.0,0.052945],[94636.0,0.3916],[94640.0,0.10772465],[94644.0,0.05452255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776410819,[[94624.0,0.053949],[94611.0,0.413755],[94610.0,0.10772465],[94606.0,0.052959],[94605.0,0.00158555]],[[94625.0,0.48799451],[94636.0,0.3916],[94640.0,0.10772465],[94644.0,0.00158555],[94673.0,0.08916527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776411021,[[94624.0,0.053949],[94611.0,0.413755],[94610.0,0.10772465],[94606.0,0.052959],[94605.0,0.00158555]],[[94625.0,0.48799451],[94636.0,0.3916],[94640.0,0.10772465],[94644.0,0.00158555],[94648.0,0.052935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776411230,[[94624.0,0.053949],[94611.0,0.413755],[94610.0,0.10772465],[94606.0,0.052959],[94605.0,0.00158555]],[[94625.0,0.6019897],[94636.0,0.3916],[94640.0,0.10772465],[94644.0,0.00158555],[94648.0,0.052935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776411624,[[94624.0,0.053949],[94612.0,0.0243],[94611.0,0.444755],[94610.0,0.10772465],[94606.0,0.052959]],[[94625.0,0.6019897],[94636.0,0.3916],[94640.0,0.10772465],[94644.0,0.00158555],[94648.0,0.052935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776411826,[[94624.0,0.053949],[94612.0,0.0495],[94611.0,0.444755],[94610.0,0.10772465],[94606.0,0.052959]],[[94625.0,0.6019897],[94636.0,0.3916],[94640.0,0.10772465],[94644.0,0.00158555],[94648.0,0.052935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776412134,[[94624.0,0.053949],[94612.0,0.0243],[94611.0,0.3608],[94606.0,0.052959],[94600.0,0.10772465]],[[94625.0,0.6549377],[94634.0,0.10772465],[94636.0,0.3916],[94640.0,0.05294],[94644.0,0.00158555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776412334,[[94624.0,0.001],[94618.0,0.052951],[94611.0,0.3608],[94601.0,0.052961],[94600.0,0.16392465]],[[94625.0,0.54094251],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776412631,[[94624.0,0.001],[94619.0,0.052951],[94611.0,0.3608],[94601.0,0.052961],[94600.0,0.16392465]],[[94625.0,0.54094251],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776412926,[[94624.0,0.001],[94619.0,0.052951],[94611.0,0.3608],[94601.0,0.052961],[94600.0,0.16392465]],[[94625.0,0.54939251],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776413730,[[94624.0,0.001],[94611.0,0.3608],[94601.0,0.052961],[94600.0,0.16392465],[94469.0,0.04637331]],[[94625.0,0.54939251],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776413731,[[94624.0,0.001],[94611.0,0.3608],[94601.0,0.052961],[94600.0,0.16392465],[94469.0,0.04637331]],[[94625.0,0.54939251],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94673.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776413926,[[94624.0,0.053949],[94611.0,0.3608],[94610.0,0.10772465],[94606.0,0.052958],[94601.0,0.052961]],[[94625.0,0.54939251],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.10772465],[94673.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776415435,[[94624.0,0.001],[94620.0,0.05295],[94611.0,0.3608],[94606.0,0.052958],[94601.0,0.052961]],[[94625.0,0.54939251],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94673.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776416330,[[94624.0,0.001],[94611.0,0.3608],[94601.0,0.052961],[93766.0,0.10538674],[93269.0,0.15808011]],[[94625.0,0.54939251],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94673.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776416628,[[94624.0,0.001],[94617.0,0.052952],[94611.0,0.3608],[94601.0,0.052961],[94581.0,0.052972]],[[94625.0,0.54939251],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776417329,[[94624.0,0.001],[94617.0,0.052952],[94611.0,0.3608],[94601.0,0.052961],[94594.0,0.052965]],[[94625.0,0.54939251],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776417534,[[94624.0,0.001],[94619.0,0.052951],[94611.0,0.3608],[94601.0,0.052961],[94594.0,0.052965]],[[94625.0,0.54939251],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776417729,[[94624.0,0.001],[94619.0,0.052951],[94611.0,0.3608],[94601.0,0.052961],[94594.0,0.16569973]],[[94625.0,0.54939251],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776418737,[[94624.0,0.001],[94616.0,0.052953],[94611.0,0.3608],[94601.0,0.052961],[94594.0,0.16569973]],[[94625.0,0.38760088],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776418936,[[94624.0,0.001],[94611.0,0.3608],[94601.0,0.052961],[94594.0,0.16569973],[84850.0,0.00017]],[[94625.0,0.38760088],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776419239,[[94624.0,0.001],[94611.0,0.3608],[94601.0,0.052961],[94594.0,0.16569973]],[[94625.0,0.38760088],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776419240,[[94624.0,0.001],[94618.0,0.052952],[94611.0,0.3608],[94601.0,0.052961],[94594.0,0.16569973]],[[94625.0,0.38760088],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776420740,[[94624.0,0.001],[94618.0,0.052952],[94611.0,0.3608],[94601.0,0.052961],[94594.0,0.16569973]],[[94625.0,0.50160684],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776421237,[[94624.0,0.001],[94613.0,0.052955],[94611.0,0.3608],[94594.0,0.16569973],[94587.0,0.052969]],[[94625.0,0.50160684],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776421641,[[94624.0,0.001],[94615.0,0.052953],[94611.0,0.3608],[94599.0,0.413762],[94594.0,0.16569973]],[[94625.0,0.38760088],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776421934,[[94624.0,0.001],[94611.0,0.3608],[94599.0,0.413762],[94594.0,0.16569973],[94590.0,0.10772465]],[[94625.0,0.38760088],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776422237,[[94624.0,0.001],[94611.0,0.3608],[94610.0,0.10772465],[94604.0,0.05296],[94600.0,0.0562]],[[94625.0,0.38760088],[94636.0,0.3916],[94640.0,0.16066465],[94658.0,0.27236029],[94689.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776422438,[[94624.0,0.053949],[94611.0,0.3608],[94610.0,0.10772465],[94609.0,0.052957],[94600.0,0.0562]],[[94625.0,0.38760088],[94636.0,0.3916],[94640.0,0.16066465],[94658.0,0.27236029],[94689.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776423439,[[94624.0,0.053949],[94611.0,0.3608],[94610.0,0.10772465],[94609.0,0.052957],[94600.0,0.0562]],[[94625.0,0.38760088],[94636.0,0.3916],[94640.0,0.16066465],[94657.0,0.13044518],[94658.0,0.14191511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776423943,[[94624.0,0.053949],[94611.0,0.3608],[94610.0,0.10772465],[94609.0,0.052957],[94600.0,0.0562]],[[94625.0,0.38760088],[94636.0,0.3916],[94640.0,0.16066465],[94657.0,0.13044518],[94658.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776424427,[[94624.0,0.053949],[94611.0,0.3608],[94610.0,0.10772465],[94609.0,0.052957],[94600.0,0.0562]],[[94625.0,0.38760088],[94636.0,0.3916],[94640.0,0.16066465],[94658.0,0.18337518],[94746.0,0.01433169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776425436,[[94624.0,0.053949],[94611.0,0.3608],[94610.0,0.10772465],[94609.0,0.052957],[94600.0,0.0562]],[[94625.0,0.39605088],[94636.0,0.3916],[94640.0,0.16066465],[94658.0,0.18337518],[94746.0,0.01433169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776425936,[[94624.0,0.053949],[94611.0,0.3608],[94609.0,0.052957],[94600.0,0.16392465],[94506.0,0.03709851]],[[94625.0,0.39605088],[94636.0,0.3916],[94640.0,0.16066465],[94658.0,0.18337518],[94746.0,0.01433169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776426139,[[94624.0,0.053949],[94611.0,0.3608],[94609.0,0.052957],[94600.0,0.16392465],[94560.0,0.10772465]],[[94625.0,0.39605088],[94636.0,0.3916],[94640.0,0.16066465],[94658.0,0.13044518],[94746.0,0.01433169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776426344,[[94624.0,0.001],[94618.0,0.052952],[94611.0,0.3608],[94600.0,0.16392465],[94596.0,0.052964]],[[94625.0,0.39605088],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.16066465],[94677.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776426736,[[94624.0,0.001],[94614.0,0.052954],[94611.0,0.3608],[94600.0,0.0562],[94596.0,0.052964]],[[94625.0,0.39605088],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.16066465],[94677.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776427041,[[94624.0,0.001],[94611.0,0.3608],[94600.0,0.16392465],[94596.0,0.052964],[94590.0,0.11273473]],[[94625.0,0.39605088],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.16066465],[94677.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776427241,[[94624.0,0.001],[94612.0,0.052955],[94611.0,0.3608],[94600.0,0.16392465],[94596.0,0.052964]],[[94625.0,0.39605088],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.16066465],[94677.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776427450,[[94624.0,0.001],[94616.0,0.052953],[94611.0,0.3608],[94600.0,0.16392465],[94596.0,0.052964]],[[94625.0,0.39605088],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.16066465],[94677.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776427744,[[94624.0,0.001],[94617.0,0.052952],[94611.0,0.3608],[94600.0,0.16392465],[94596.0,0.052964]],[[94625.0,0.39605088],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.16066465],[94677.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776428129,[[94624.0,0.001],[94617.0,0.052952],[94611.0,0.3608],[94600.0,0.16392465],[94596.0,0.052964]],[[94625.0,0.39605088],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776428540,[[94624.0,0.001],[94618.0,0.052952],[94611.0,0.3608],[94600.0,0.16392465],[94596.0,0.052964]],[[94625.0,0.39605088],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776429637,[[94624.0,0.001],[94620.0,0.05295],[94611.0,0.3608],[94603.0,0.05296],[94600.0,0.16392465]],[[94625.0,0.39605088],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776430139,[[94624.0,0.001],[94611.0,0.3608],[94603.0,0.05296],[94600.0,0.16392465],[94509.0,0.03709851]],[[94625.0,0.39605088],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776430336,[[94624.0,0.001],[94621.0,0.05295],[94611.0,0.3608],[94603.0,0.05296],[94600.0,0.16392465]],[[94625.0,0.39605088],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776430537,[[94624.0,0.001],[94621.0,0.05295],[94611.0,0.3608],[94610.0,0.10772465],[94603.0,0.05296]],[[94625.0,0.39605088],[94634.0,0.10772465],[94635.0,0.052943],[94636.0,0.3916],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776431340,[[94624.0,0.053949],[94611.0,0.3608],[94610.0,0.10772465],[94608.0,0.052957],[94603.0,0.05296]],[[94625.0,0.39605088],[94634.0,0.10772465],[94636.0,0.3916],[94640.0,0.05294],[94644.0,0.00158554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776434639,[[94624.0,0.053949],[94611.0,0.3608],[94610.0,0.10772465],[94608.0,0.052957],[94603.0,0.05296]],[[94625.0,0.39605088],[94634.0,0.10772465],[94636.0,0.3916],[94640.0,0.05294],[94680.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776435045,[[94624.0,0.053949],[94611.0,0.3608],[94610.0,0.10772465],[94608.0,0.052957],[94605.0,0.00158553]],[[94625.0,0.39605088],[94634.0,0.10772465],[94636.0,0.3916],[94640.0,0.05294],[94680.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776435643,[[94624.0,0.053949],[94621.0,0.3608],[94613.0,0.052955],[94611.0,0.3608],[94610.0,0.10772465]],[[94625.0,0.14409451],[94636.0,0.3916],[94640.0,0.10772465],[94646.0,0.3608],[94680.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776435842,[[94624.0,0.053949],[94621.0,0.3608],[94613.0,0.052955],[94611.0,0.3608],[94610.0,0.10772465]],[[94625.0,0.14409451],[94630.0,0.052945],[94636.0,0.3916],[94646.0,0.3608],[94650.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776436146,[[94624.0,0.053949],[94621.0,0.3608],[94613.0,0.052955],[94611.0,0.3608],[94610.0,0.10772465]],[[94625.0,0.14409451],[94636.0,0.3916],[94646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776436147,[[94624.0,0.053949],[94621.0,0.3608],[94613.0,0.052955],[94611.0,0.3608],[94610.0,0.10772465]],[[94625.0,0.14409451],[94635.0,0.052943],[94636.0,0.3916],[94644.0,0.00158553],[94646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776436349,[[94624.0,0.053949],[94622.0,0.0347],[94621.0,0.3608],[94613.0,0.052955],[94611.0,0.3608]],[[94625.0,0.14409451],[94635.0,0.052943],[94636.0,0.3916],[94644.0,0.00158553],[94646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776438447,[[94624.0,0.053949],[94622.0,0.0347],[94621.0,0.3608],[94613.0,0.052955],[94611.0,0.3608]],[[94625.0,0.14409451],[94633.0,0.052944],[94636.0,0.3916],[94644.0,0.00158553],[94646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776438639,[[94624.0,0.053949],[94622.0,0.0347],[94621.0,0.3608],[94613.0,0.052955],[94611.0,0.3608]],[[94625.0,0.14409451],[94632.0,0.052944],[94636.0,0.3916],[94640.0,0.10772465],[94644.0,0.00158553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776439648,[[94624.0,0.053949],[94622.0,0.0347],[94621.0,0.3608],[94613.0,0.052955],[94611.0,0.3608]],[[94625.0,0.14409451],[94632.0,0.052944],[94636.0,0.3916],[94644.0,0.00158553],[94650.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776440633,[[94624.0,0.053949],[94622.0,0.0347],[94621.0,0.3608],[94613.0,0.052955],[94611.0,0.3608]],[[94625.0,0.14409451],[94636.0,0.3916],[94637.0,0.118041],[94644.0,0.00158553],[94650.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776441043,[[94624.0,0.053949],[94622.0,0.0347],[94621.0,0.3608],[94613.0,0.052955],[94611.0,0.3608]],[[94625.0,0.14409451],[94636.0,0.444542],[94637.0,0.0651],[94644.0,0.00158553],[94650.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776441247,[[94624.0,0.053949],[94622.0,0.0347],[94621.0,0.3608],[94613.0,0.052955],[94611.0,0.3608]],[[94625.0,0.14409451],[94636.0,0.44510201],[94637.0,0.0651],[94644.0,0.00158553],[94650.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776441442,[[94624.0,0.053949],[94622.0,0.0347],[94621.0,0.3608],[94613.0,0.052955],[94611.0,0.3608]],[[94625.0,0.14409451],[94633.0,0.052944],[94636.0,0.39216001],[94637.0,0.0651],[94644.0,0.00158553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776441643,[[94624.0,0.053949],[94622.0,0.0347],[94621.0,0.3608],[94613.0,0.052955],[94611.0,0.47353473]],[[94625.0,0.14409451],[94633.0,0.052944],[94636.0,0.3916],[94637.0,0.0651],[94644.0,0.00158553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776441838,[[94624.0,0.053949],[94622.0,0.0347],[94621.0,0.3608],[94613.0,0.052955],[94611.0,0.47437473]],[[94625.0,0.14409451],[94633.0,0.052944],[94636.0,0.3608],[94644.0,0.00158553],[95092.0,0.10550661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776442038,[[94624.0,0.053949],[94622.0,0.1026],[94621.0,0.3608],[94613.0,0.052955],[94611.0,0.47437473]],[[94625.0,0.14409451],[94633.0,0.052944],[94636.0,0.3608],[94644.0,0.00158553],[94649.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776443243,[[94624.0,0.053949],[94622.0,0.1026],[94621.0,0.3608],[94615.0,0.10772465],[94613.0,0.052955]],[[94625.0,0.14409451],[94636.0,0.3608],[94644.0,0.00158553],[94649.0,0.1044],[94660.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776443435,[[94624.0,0.053949],[94622.0,0.1026],[94621.0,0.3608],[94613.0,0.052955],[94590.0,0.10772465]],[[94625.0,0.14409451],[94636.0,0.3608],[94644.0,0.00158553],[94649.0,0.1044],[94660.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776443641,[[94624.0,0.053949],[94622.0,0.1026],[94621.0,0.3608],[94613.0,0.052955],[94590.0,0.10772465]],[[94625.0,0.14409451],[94636.0,0.3608],[94637.0,0.052941],[94644.0,0.00158553],[94649.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776444737,[[94624.0,0.053949],[94622.0,0.1026],[94621.0,0.3608],[94613.0,0.052955],[94612.0,0.11273473]],[[94625.0,0.14409451],[94636.0,0.3608],[94637.0,0.052941],[94644.0,0.00158553],[94649.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776445350,[[94624.0,0.053949],[94622.0,0.1026],[94621.0,0.3608],[94615.0,0.10772465],[94613.0,0.052955]],[[94625.0,0.03838962],[94636.0,0.3608],[94642.0,0.052939],[94644.0,0.00158553],[94649.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776445644,[[94624.0,0.353949],[94622.0,0.21533473],[94621.0,0.3608],[94615.0,0.10772465],[94613.0,0.052955]],[[94625.0,0.0219],[94636.0,0.3608],[94644.0,0.00158553],[94647.0,0.052936],[94649.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776445948,[[94624.0,0.46668373],[94621.0,0.3608],[94615.0,0.10772465],[94591.0,0.19047097],[94585.0,0.25420993]],[[94644.0,0.00158553],[94649.0,0.1044],[94656.0,0.3608],[94669.0,0.3608],[94680.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776446145,[[94624.0,0.001],[94623.0,0.3608],[94615.0,0.3608],[94607.0,0.11273473],[94598.0,0.00084]],[[94625.0,0.10568087],[94637.0,0.3608],[94640.0,0.10772465],[94644.0,0.00158553],[94649.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776446340,[[94624.0,0.001],[94602.0,0.3608],[94591.0,0.24343797],[94590.0,0.3952],[94588.0,0.00084]],[[94625.0,0.15862887],[94628.0,0.3608],[94634.0,0.16066765],[94637.0,0.3608],[94644.0,0.30158553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776446541,[[94602.0,0.3608],[94592.0,0.0343],[94591.0,0.19047097],[94590.0,0.50292465],[94587.0,0.11273473]],[[94628.0,0.3608],[94634.0,0.16066765],[94637.0,0.3608],[94644.0,0.00158553],[94664.0,0.052926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776446746,[[94602.0,0.3608],[94591.0,0.19047097],[94590.0,0.3608],[94583.0,0.11273473],[94580.0,0.10772465]],[[94606.0,0.052959],[94615.0,0.3608],[94617.0,0.052952],[94620.0,0.10772465],[94624.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776446947,[[94602.0,0.3608],[94600.0,0.052962],[94590.0,0.46852465],[94580.0,0.10772465]],[[94606.0,0.052959],[94615.0,0.3608],[94620.0,0.10772465],[94624.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776446948,[[94602.0,0.3608],[94600.0,0.052962],[94590.0,0.46852465],[94584.0,0.11273473],[94581.0,0.02573562]],[[94606.0,0.052959],[94615.0,0.3608],[94620.0,0.10772465],[94624.0,0.036],[94627.0,0.087547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776447244,[[94602.0,0.3608],[94601.0,0.052961],[94590.0,0.46852465],[94584.0,0.11273473],[94581.0,0.02573562]],[[94606.0,0.052959],[94615.0,0.3608],[94620.0,0.10772465],[94624.0,0.036],[94627.0,0.087547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776447245,[[94602.0,0.3608],[94601.0,0.052961],[94590.0,0.46852465],[94584.0,0.11273473],[94581.0,0.02573562]],[[94606.0,0.15863987],[94615.0,0.3608],[94618.0,0.052952],[94620.0,0.10772465],[94624.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776447551,[[94602.0,0.3608],[94590.0,0.46852465],[94584.0,0.11273473],[94581.0,0.02573562],[94501.0,0.01657564]],[[94606.0,0.15863987],[94615.0,0.3608],[94618.0,0.052952],[94620.0,0.10772465],[94624.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776447742,[[94605.0,0.00258553],[94602.0,0.3608],[94590.0,0.46852465],[94584.0,0.11273473],[94502.0,0.01657564]],[[94606.0,0.15863987],[94615.0,0.3608],[94618.0,0.052952],[94620.0,0.10772465],[94624.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776447941,[[94605.0,0.00258553],[94602.0,0.3608],[94590.0,0.46852465],[94584.0,0.11273473],[94574.0,0.19047097]],[[94606.0,0.15863987],[94615.0,0.3608],[94618.0,0.052952],[94620.0,0.10772465],[94624.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776448143,[[94605.0,0.00258553],[94602.0,0.413761],[94590.0,0.46852465],[94584.0,0.11273473],[94574.0,0.19047097]],[[94606.0,0.15863987],[94615.0,0.3608],[94620.0,0.10772465],[94624.0,0.036],[94632.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776448946,[[94605.0,0.05554453],[94602.0,0.3608],[94596.0,0.10772465],[94592.0,0.052966],[94590.0,0.46852465]],[[94606.0,0.10568087],[94624.0,0.036],[94627.0,0.0346],[94630.0,0.10772465],[94632.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776449147,[[94605.0,0.05554453],[94602.0,0.3608],[94596.0,0.10772465],[94592.0,0.052966],[94590.0,0.46852465]],[[94606.0,0.1306044],[94615.0,0.052954],[94624.0,0.036],[94627.0,0.0346],[94630.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776449350,[[94605.0,0.05554453],[94602.0,0.3608],[94596.0,0.10772465],[94592.0,0.052966],[94590.0,0.46852465]],[[94606.0,0.02492353],[94618.0,0.3608],[94624.0,0.036],[94627.0,0.0346],[94630.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776449646,[[94605.0,0.053959],[94602.0,0.3608],[94596.0,0.10772465],[94592.0,0.052966],[94590.0,0.46852465]],[[94606.0,0.10570209],[94614.0,0.052954],[94618.0,0.3608],[94624.0,0.036],[94627.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776449846,[[94605.0,0.053959],[94602.0,0.3608],[94596.0,0.10772465],[94592.0,0.052966],[94590.0,0.46852465]],[[94606.0,0.10570209],[94614.0,0.052954],[94617.0,0.0342],[94618.0,0.3608],[94624.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776450042,[[94609.0,0.052957],[94605.0,0.001],[94602.0,0.3608],[94596.0,0.10772465],[94593.0,1.5]],[[94614.0,0.052954],[94617.0,0.0342],[94618.0,0.3608],[94624.0,0.036],[94633.0,0.00158599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776450248,[[94605.0,0.001],[94602.0,0.3608],[94596.0,0.10772465],[94593.0,1.5],[94568.0,0.20065473]],[[94606.0,0.10570209],[94614.0,0.052954],[94617.0,0.0342],[94618.0,0.3608],[94624.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776450449,[[94605.0,0.053959],[94602.0,0.3608],[94597.0,0.052964],[94596.0,0.10772465],[94593.0,1.5]],[[94606.0,0.10570209],[94616.0,0.052953],[94617.0,0.0342],[94618.0,0.3608],[94624.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776450641,[[94605.0,0.053959],[94602.0,0.3608],[94597.0,0.052964],[94596.0,0.10772465],[94593.0,1.5]],[[94606.0,0.00103],[94616.0,0.052953],[94617.0,0.0342],[94618.0,0.3608],[94624.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776450953,[[94605.0,0.053959],[94602.0,0.3608],[94597.0,0.052964],[94596.0,0.10772465],[94593.0,1.5]],[[94606.0,0.10673209],[94616.0,0.052953],[94617.0,0.0342],[94618.0,0.02514478],[94624.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776451149,[[94605.0,0.053959],[94602.0,0.3608],[94597.0,0.085164],[94596.0,0.10772465],[94593.0,1.5]],[[94606.0,0.00103],[94616.0,0.052953],[94617.0,0.0342],[94618.0,0.02514478],[94624.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776451453,[[94605.0,0.053959],[94602.0,0.3608],[94597.0,0.085164],[94596.0,0.10772465],[94593.0,1.5]],[[94606.0,0.10673209],[94616.0,0.052953],[94617.0,0.0342],[94618.0,0.02514478],[94624.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776452147,[[94605.0,0.414759],[94602.0,0.3608],[94597.0,0.119764],[94596.0,0.10772465],[94593.0,1.50092]],[[94606.0,0.10673209],[94617.0,0.0342],[94618.0,0.02514478],[94622.0,0.05295],[94624.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776452352,[[94605.0,0.414759],[94602.0,0.3608],[94597.0,0.119764],[94596.0,0.10772465],[94593.0,1.50092]],[[94606.0,0.10673209],[94617.0,0.0342],[94618.0,0.02514478],[94624.0,0.036],[94645.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776452555,[[94605.0,0.414759],[94602.0,0.3608],[94597.0,0.119764],[94596.0,0.10772465],[94593.0,1.50092]],[[94606.0,0.00103],[94618.0,0.02514478],[94624.0,0.036],[94628.0,0.413747],[94645.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776452757,[[94605.0,0.414759],[94602.0,0.3608],[94597.0,0.119764],[94596.0,0.10772465],[94593.0,1.50092]],[[94606.0,0.00103],[94618.0,0.02514478],[94624.0,0.036],[94627.0,0.087547],[94628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776452942,[[94605.0,0.414759],[94602.0,0.3608],[94597.0,0.119764],[94596.0,0.10772465],[94593.0,1.50092]],[[94606.0,0.00103],[94618.0,0.02514478],[94624.0,0.036],[94626.0,0.052948],[94627.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776453146,[[94605.0,0.414759],[94602.0,0.3608],[94597.0,0.119764],[94596.0,0.10772465],[94593.0,1.50092]],[[94606.0,0.00103],[94618.0,0.02514478],[94624.0,0.036],[94627.0,0.0346],[95084.0,0.13181777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776453452,[[94605.0,0.414759],[94602.0,0.3608],[94597.0,0.119764],[94596.0,0.10772465],[94593.0,1.50092]],[[94606.0,0.10673209],[94617.0,0.052953],[94618.0,0.02514478],[94624.0,0.036],[94627.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776453637,[[94605.0,0.414759],[94602.0,0.3608],[94597.0,0.119764],[94596.0,0.10772465],[94594.0,0.11273473]],[[94606.0,0.10673209],[94617.0,0.052953],[94618.0,0.02514478],[94624.0,0.036],[94627.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776455254,[[94605.0,0.414759],[94602.0,0.3608],[94597.0,0.119764],[94596.0,0.10772465],[94594.0,0.11273473]],[[94606.0,0.10673209],[94617.0,0.052953],[94618.0,0.02514478],[94624.0,0.036],[94625.0,0.00158557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776456347,[[94605.0,0.414759],[94602.0,0.3608],[94597.0,0.052964],[94596.0,0.10772465],[94594.0,0.11273473]],[[94606.0,0.10673209],[94617.0,0.052953],[94618.0,0.02514478],[94624.0,0.036],[94625.0,0.00158557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776456653,[[94605.0,0.414759],[94602.0,0.3608],[94597.0,0.052964],[94596.0,0.10772465],[94594.0,0.11273473]],[[94606.0,0.10673209],[94617.0,0.052953],[94618.0,0.02514478],[94624.0,0.036],[94648.0,0.47488001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776456857,[[94605.0,0.414759],[94594.0,0.11273473],[94590.0,0.10772465],[94589.0,0.413768],[94577.0,1.50084]],[[94606.0,0.10673209],[94608.0,0.052958],[94618.0,0.02514478],[94620.0,0.46852465],[94624.0,0.088949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776457057,[[94605.0,0.414759],[94594.0,0.11273473],[94590.0,0.10772465],[94589.0,0.414608],[94585.0,0.22267097]],[[94606.0,0.10673209],[94608.0,0.052958],[94618.0,0.02514478],[94620.0,0.46908466],[94624.0,0.088949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776457252,[[94605.0,0.053959],[94594.0,0.11273473],[94590.0,0.10772465],[94589.0,0.414608],[94586.0,0.19047097]],[[94606.0,0.46753209],[94607.0,0.0684],[94613.0,0.052955],[94620.0,0.46908466],[94624.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776457470,[[94605.0,0.053959],[94594.0,0.11273473],[94590.0,0.10772465],[94589.0,0.413768],[94586.0,0.19047097]],[[94606.0,0.46753209],[94607.0,0.0684],[94620.0,0.46908466],[94624.0,0.036],[94747.0,0.02307009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776457663,[[94605.0,0.053959],[94596.0,0.10772465],[94594.0,0.11273473],[94589.0,0.413768],[94586.0,0.19205654]],[[94606.0,0.50303209],[94607.0,0.0684],[94620.0,0.46908466],[94674.0,0.08898511],[94747.0,0.02307009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776457954,[[94605.0,0.053959],[94597.0,0.3608],[94596.0,0.10772465],[94594.0,0.11273473],[94589.0,0.413768]],[[94606.0,0.50303209],[94607.0,0.0684],[94620.0,0.46908466],[94624.0,0.052949],[94674.0,0.08898511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776458143,[[94605.0,0.053959],[94597.0,0.3608],[94594.0,0.11273473],[94590.0,0.10772465],[94589.0,0.413768]],[[94606.0,0.50303209],[94607.0,0.121358],[94620.0,0.46908466],[94624.0,0.052949],[94674.0,0.08898511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776458650,[[94605.0,0.053959],[94597.0,0.3608],[94594.0,0.11273473],[94590.0,0.10772465],[94589.0,0.413768]],[[94606.0,0.14223209],[94607.0,0.121358],[94612.0,0.3608],[94620.0,0.46908466],[94624.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776459154,[[94605.0,0.001],[94599.0,0.052962],[94597.0,0.3608],[94594.0,0.11273473],[94589.0,0.3608]],[[94606.0,0.19519109],[94607.0,0.09322654],[94612.0,0.3608],[94620.0,0.46908466],[94624.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776459345,[[94605.0,0.001],[94600.0,0.052962],[94597.0,0.3608],[94594.0,0.11273473],[94589.0,0.3608]],[[94606.0,0.19519109],[94607.0,0.09322654],[94612.0,0.3608],[94620.0,0.46908466],[94624.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776459546,[[94605.0,0.001],[94597.0,0.3608],[94594.0,0.11273473],[94589.0,0.3608]],[[94606.0,0.19519109],[94607.0,0.09322654],[94612.0,0.3608],[94620.0,0.46908466],[94624.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776459547,[[94605.0,0.001],[94601.0,0.052961],[94597.0,0.3608],[94594.0,0.11273473],[94589.0,0.3608]],[[94606.0,0.19519109],[94607.0,0.09322654],[94612.0,0.3608],[94620.0,0.46908466],[94624.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776459754,[[94605.0,0.001],[94602.0,0.052961],[94597.0,0.3608],[94589.0,0.3608],[94581.0,0.3032057]],[[94606.0,0.19519109],[94607.0,0.09322654],[94612.0,0.3608],[94620.0,0.46908466],[94624.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776460257,[[94605.0,0.001],[94602.0,0.052961],[94597.0,0.3608],[94589.0,0.3608],[94581.0,0.11273473]],[[94606.0,0.19519109],[94607.0,0.09322654],[94612.0,0.3608],[94620.0,0.46908466],[94624.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776460456,[[94605.0,0.001],[94602.0,0.052961],[94597.0,0.3608],[94589.0,0.3608],[94583.0,0.00158583]],[[94606.0,0.19519109],[94607.0,0.09322654],[94612.0,0.3608],[94620.0,0.46908466],[94624.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776461359,[[94605.0,0.001],[94602.0,0.052961],[94597.0,0.3608],[94589.0,0.3608],[94588.0,0.052969]],[[94606.0,0.19519109],[94607.0,0.09322654],[94612.0,0.3608],[94620.0,0.46908466],[94624.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776461859,[[94605.0,0.001],[94603.0,0.05296],[94597.0,0.3608],[94589.0,0.3608],[94588.0,0.052969]],[[94606.0,0.19519109],[94607.0,0.09322654],[94612.0,0.3608],[94620.0,0.46908466],[94624.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776462261,[[94605.0,0.001],[94603.0,0.05296],[94597.0,0.3608],[94589.0,0.3608],[94585.0,0.19047097]],[[94606.0,0.19519109],[94607.0,0.09322654],[94612.0,0.3608],[94619.0,0.052951],[94620.0,0.46908466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776462457,[[94605.0,0.001],[94603.0,0.05296],[94597.0,0.3608],[94589.0,0.3608],[94586.0,0.052969]],[[94606.0,0.19519109],[94607.0,0.09322654],[94612.0,0.3608],[94619.0,0.052951],[94620.0,0.46908466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776463158,[[94605.0,0.001],[94597.0,0.3608],[94589.0,0.3608],[94586.0,0.052969]],[[94606.0,0.19519109],[94607.0,0.09322654],[94612.0,0.3608],[94619.0,0.052951],[94620.0,0.46908466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776463159,[[94605.0,0.001],[94597.0,0.3608],[94590.0,0.10772465],[94589.0,0.3608],[94586.0,0.052969]],[[94606.0,0.19519109],[94607.0,0.09322654],[94612.0,0.3608],[94619.0,0.052951],[94620.0,0.46908466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776463550,[[94605.0,0.053959],[94597.0,0.3608],[94591.0,0.052967],[94590.0,0.10772465],[94589.0,0.3608]],[[94606.0,0.19519109],[94607.0,0.09322654],[94612.0,0.3608],[94619.0,0.052951],[94620.0,0.46908466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776465156,[[94605.0,0.053959],[94597.0,0.3608],[94591.0,0.052967],[94590.0,0.10772465],[94589.0,0.3608]],[[94606.0,0.19519109],[94607.0,0.09322654],[94612.0,0.3608],[94620.0,0.46908466],[99449.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776465362,[[94605.0,0.053959],[94597.0,0.3608],[94591.0,0.052967],[94590.0,0.10772465],[94589.0,0.3608]],[[94606.0,0.19519109],[94607.0,0.09322654],[94612.0,0.3608],[94620.0,0.46908466],[94632.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776466849,[[94605.0,0.053959],[94597.0,0.3608],[94591.0,0.052967],[94590.0,0.10772465],[94589.0,0.3608]],[[94607.0,0.09317854],[94612.0,0.3608],[94620.0,0.46908466],[94632.0,0.052944],[99435.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776467051,[[94605.0,0.053959],[94597.0,0.3608],[94591.0,0.052967],[94590.0,0.10772465],[94589.0,0.3608]],[[94607.0,0.09317854],[94612.0,0.3608],[94620.0,0.46908466],[94632.0,0.052944],[95169.0,0.10541036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776467253,[[94605.0,0.053959],[94597.0,0.3608],[94591.0,0.052967],[94590.0,0.10772465],[94589.0,0.3608]],[[94606.0,0.10570209],[94607.0,0.09317854],[94612.0,0.3608],[94620.0,0.46908466],[94632.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776467962,[[94605.0,0.053959],[94597.0,0.3608],[94591.0,0.052967],[94590.0,0.10772465],[94589.0,0.3608]],[[94606.0,0.15866109],[94607.0,0.09317854],[94612.0,0.3608],[94620.0,0.46908466],[94632.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776469370,[[94605.0,0.001],[94597.0,0.3608],[94589.0,0.3608],[94580.0,0.10772465],[94500.0,0.11628197]],[[94606.0,0.15866109],[94607.0,0.09317854],[94612.0,0.3608],[94620.0,0.46908466],[95124.0,0.13176295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776469564,[[94605.0,0.001],[94597.0,0.3608],[94589.0,0.3608],[94580.0,0.10772465],[94574.0,0.47432]],[[94606.0,0.15866109],[94607.0,0.09317854],[94612.0,0.3608],[94619.0,0.052952],[94620.0,0.57680931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776469865,[[94597.0,0.413764],[94589.0,0.3608],[94575.0,0.0322],[94574.0,0.052976],[94570.0,0.10772465]],[[94598.0,0.052963],[94606.0,0.10570209],[94607.0,0.09317854],[94612.0,0.3608],[94614.0,0.052955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776470060,[[94597.0,0.306],[94579.0,0.3608],[94575.0,0.0322],[94574.0,0.053816],[94570.0,0.11273473]],[[94598.0,0.052963],[94605.0,0.0331],[94606.0,0.11415209],[94607.0,0.20090319],[94612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776470265,[[94597.0,0.306],[94594.0,0.052965],[94579.0,0.3608],[94575.0,0.0322],[94574.0,0.052976]],[[94598.0,0.052963],[94605.0,0.0331],[94606.0,0.00845],[94607.0,0.20090319],[94612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776470458,[[94597.0,0.306],[94594.0,0.052965],[94579.0,0.3608],[94575.0,0.0322],[94574.0,0.052976]],[[94598.0,0.15866509],[94605.0,0.0331],[94606.0,0.00845],[94607.0,0.20090319],[94609.0,0.052957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776470656,[[94597.0,0.306],[94594.0,0.052965],[94579.0,0.413774],[94575.0,0.0322],[94574.0,0.052976]],[[94598.0,0.15866509],[94605.0,0.0331],[94606.0,0.00845],[94607.0,0.20090319],[94609.0,0.052957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776470864,[[94597.0,0.306],[94594.0,0.052965],[94579.0,0.414614],[94575.0,0.0322],[94574.0,0.052976]],[[94598.0,0.15866509],[94605.0,0.0331],[94606.0,0.00845],[94607.0,0.20090319],[94609.0,0.052957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776471060,[[94594.0,0.052965],[94579.0,0.414614],[94575.0,0.393],[94574.0,0.052976],[94560.0,0.28980993]],[[94595.0,0.052965],[94598.0,0.10570209],[94600.0,0.3608],[94605.0,0.0331],[94606.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776471260,[[94594.0,0.052965],[94579.0,0.413774],[94575.0,0.393],[94574.0,0.052976],[94560.0,0.28980993]],[[94595.0,0.052965],[94598.0,0.10570209],[94600.0,0.3608],[94605.0,0.0331],[94606.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776471564,[[94594.0,0.052965],[94579.0,0.413774],[94575.0,0.393],[94574.0,0.052976],[94563.0,0.19047097]],[[94595.0,0.052965],[94600.0,0.3608],[94605.0,0.0331],[94606.0,0.00845],[94698.0,0.28194878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776471766,[[94594.0,0.052965],[94579.0,0.413774],[94575.0,0.393],[94574.0,0.052976],[94563.0,0.19047097]],[[94595.0,0.15867603],[94600.0,0.3608],[94605.0,0.0331],[94606.0,0.00845],[94698.0,0.28194878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776472760,[[94594.0,0.052965],[94579.0,0.413774],[94575.0,0.393],[94574.0,0.052976],[94559.0,0.22407097]],[[94595.0,0.15867603],[94600.0,0.3608],[94605.0,0.0331],[94606.0,0.00845],[94698.0,0.28194878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776474669,[[94594.0,0.052965],[94584.0,0.052971],[94580.0,0.10772465],[94579.0,0.413774],[94575.0,0.393]],[[94595.0,0.15867603],[94600.0,0.3608],[94605.0,0.0331],[94606.0,0.00845],[94612.0,0.413755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776474971,[[94594.0,0.052965],[94584.0,0.052971],[94580.0,0.10772465],[94579.0,0.413774],[94577.0,0.0332]],[[94595.0,0.10571103],[94600.0,0.413762],[94605.0,0.0331],[94606.0,0.00845],[94612.0,0.41431501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776475160,[[94594.0,0.052965],[94584.0,0.052971],[94580.0,0.10772465],[94579.0,0.413774],[94577.0,0.0332]],[[94595.0,0.10571103],[94600.0,0.41432201],[94605.0,0.0331],[94606.0,0.00845],[94612.0,0.413755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776475361,[[94599.0,0.052963],[94585.0,0.05297],[94580.0,0.10772465],[94579.0,0.413774],[94577.0,0.0332]],[[94600.0,0.41432201],[94605.0,0.0331],[94606.0,0.00845],[94612.0,0.413755],[99265.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776475870,[[94599.0,0.052963],[94585.0,0.05297],[94580.0,0.10772465],[94579.0,0.413774],[94577.0,0.0332]],[[94600.0,0.41432201],[94605.0,0.0331],[94606.0,0.00845],[94612.0,0.413755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776475871,[[94599.0,0.052963],[94585.0,0.05297],[94580.0,0.10772465],[94579.0,0.413774],[94577.0,0.0332]],[[94600.0,0.52003081],[94605.0,0.0331],[94606.0,0.00845],[94612.0,0.41435501],[94738.0,0.21108184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776476063,[[94599.0,0.052963],[94585.0,0.05297],[94580.0,0.10772465],[94579.0,0.413774],[94577.0,0.0332]],[[94600.0,0.5194708],[94605.0,0.0331],[94606.0,0.00845],[94612.0,0.41435501],[94738.0,0.21108184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776476367,[[94599.0,0.052963],[94585.0,0.05297],[94579.0,0.413774],[94577.0,0.0332],[94570.0,0.13326377]],[[94600.0,0.5194708],[94605.0,0.0331],[94606.0,0.00845],[94612.0,0.41435501],[94698.0,0.11864681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776478872,[[94599.0,0.052963],[94589.0,0.3608],[94585.0,0.05297],[94579.0,0.413774],[94577.0,0.0332]],[[94600.0,0.5194708],[94605.0,0.0331],[94606.0,0.00845],[94612.0,0.41435501],[94698.0,0.11864681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776479063,[[94599.0,0.052963],[94585.0,0.05297],[94579.0,0.413774],[94577.0,0.0332],[94570.0,0.49406377]],[[94600.0,0.5194708],[94605.0,0.0331],[94606.0,0.00845],[94612.0,0.41435501],[94698.0,0.11864681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776479570,[[94599.0,0.052963],[94585.0,0.05297],[94579.0,0.413774],[94577.0,0.0332],[94570.0,0.49406377]],[[94600.0,0.5194708],[94605.0,0.0331],[94606.0,0.00845],[94612.0,0.41435501],[99265.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776479772,[[94599.0,0.052963],[94585.0,0.05297],[94579.0,0.413774],[94577.0,0.0332],[94570.0,0.49406377]],[[94600.0,0.5194708],[94605.0,0.0331],[94606.0,0.00845],[94612.0,0.41435501],[95254.0,0.10547077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776480274,[[94599.0,0.052963],[94585.0,0.05297],[94579.0,0.413774],[94577.0,0.0332],[94570.0,0.49406377]],[[94600.0,0.5194708],[94605.0,0.0331],[94606.0,0.00845],[94612.0,0.41435501],[95246.0,0.13157548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776480860,[[94599.0,0.052963],[94585.0,0.05297],[94579.0,0.413774],[94577.0,0.0332],[94572.0,0.11273473]],[[94600.0,0.5194708],[94605.0,0.0331],[94606.0,0.00845],[94612.0,0.41435501],[95246.0,0.13157548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776482064,[[94591.0,0.052966],[94579.0,0.413774],[94577.0,0.0332],[94572.0,0.11273473],[94571.0,0.052978]],[[94592.0,0.052967],[94600.0,0.4665088],[94605.0,0.0331],[94606.0,0.00845],[94608.0,0.052958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776482269,[[94591.0,0.052966],[94579.0,0.413774],[94577.0,0.0332],[94572.0,0.11273473],[94571.0,0.052978]],[[94592.0,0.052967],[94600.0,0.4665088],[94601.0,0.10772465],[94605.0,0.0331],[94606.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776482464,[[94591.0,0.052966],[94579.0,0.413774],[94577.0,0.0332],[94572.0,0.11273473],[94571.0,0.052978]],[[94592.0,0.052967],[94600.0,0.3608],[94601.0,0.10772465],[94605.0,0.0331],[94606.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776482664,[[94591.0,0.052966],[94579.0,0.413774],[94577.0,0.0332],[94572.0,0.11273473],[94571.0,0.052978]],[[94592.0,0.1586758],[94600.0,0.3608],[94601.0,0.10772465],[94605.0,0.0331],[94606.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776483861,[[94591.0,0.052966],[94579.0,0.413774],[94577.0,0.0332],[94571.0,0.052978],[94566.0,0.11273473]],[[94592.0,0.1586758],[94600.0,0.3608],[94601.0,0.10772465],[94605.0,0.0331],[94606.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776484472,[[94591.0,0.052966],[94583.0,0.05455683],[94580.0,0.10772465],[94579.0,0.413774],[94577.0,0.0332]],[[94592.0,0.1057088],[94597.0,0.052964],[94600.0,0.3608],[94605.0,0.0331],[94606.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776484761,[[94591.0,0.413766],[94583.0,0.00158583],[94580.0,0.10772465],[94579.0,0.413774],[94577.0,0.0332]],[[94600.0,0.3608],[94605.0,0.0331],[94606.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776484762,[[94591.0,0.413766],[94583.0,0.00158583],[94580.0,0.10772465],[94579.0,0.413774],[94577.0,0.0332]],[[94600.0,0.3608],[94605.0,0.0331],[94606.0,0.00845],[94607.0,0.0334],[94610.0,0.052957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776484960,[[94599.0,0.052963],[94592.0,0.052966],[94591.0,0.413766],[94590.0,0.10772465],[94584.0,0.0364]],[[94600.0,0.3608],[94606.0,0.00845],[94607.0,0.0334],[94610.0,0.052957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776484961,[[94599.0,0.052963],[94592.0,0.052966],[94591.0,0.413766],[94590.0,0.10772465],[94584.0,0.0364]],[[94600.0,0.3608],[94606.0,0.00845],[94607.0,0.0334],[94610.0,0.052957],[94612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776485175,[[94605.0,0.052959],[94599.0,0.052963],[94592.0,0.0342],[94591.0,0.414686],[94590.0,0.10772465]],[[94606.0,0.00845],[94607.0,0.0334],[94610.0,0.052957],[94612.0,0.3608],[94619.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776485366,[[94605.0,0.052959],[94592.0,0.0342],[94591.0,0.414686],[94590.0,0.10772465],[94587.0,0.052969]],[[94606.0,0.00845],[94607.0,0.0334],[94608.0,0.052958],[94612.0,0.3608],[94619.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776485567,[[94605.0,0.052959],[94592.0,0.0342],[94591.0,0.413766],[94590.0,0.10772465],[94587.0,0.052969]],[[94606.0,0.00845],[94607.0,0.0334],[94608.0,0.052958],[94612.0,0.3608],[94619.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776485767,[[94605.0,0.052959],[94595.0,0.052964],[94592.0,0.0342],[94591.0,0.3608],[94590.0,0.10772465]],[[94606.0,0.11416774],[94607.0,0.0334],[94608.0,0.052958],[94612.0,0.3608],[94619.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776486072,[[94605.0,0.052959],[94595.0,0.052964],[94592.0,0.0342],[94591.0,0.3608],[94580.0,0.10772465]],[[94606.0,0.11416774],[94607.0,0.0334],[94608.0,0.052958],[94612.0,0.3608],[94619.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776486273,[[94605.0,0.052959],[94595.0,0.052964],[94592.0,0.0342],[94591.0,0.3608],[94580.0,0.10772465]],[[94606.0,0.11416774],[94607.0,0.086358],[94612.0,0.3608],[94619.0,0.033],[98332.0,0.52731763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776486468,[[94605.0,0.052959],[94592.0,0.0342],[94591.0,0.3608],[94580.0,0.10772465],[94556.0,0.06985337]],[[94606.0,0.16712674],[94607.0,0.0334],[94612.0,0.3608],[94618.0,0.052952],[94619.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776486674,[[94605.0,0.052959],[94592.0,0.087166],[94591.0,0.3608],[94580.0,0.10772465],[94579.0,0.3608]],[[94606.0,0.16712674],[94607.0,0.0334],[94612.0,0.3608],[94618.0,0.052952],[94619.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776488072,[[94605.0,0.053959],[94592.0,0.087166],[94591.0,0.3608],[94580.0,0.10772465],[94579.0,0.3608]],[[94606.0,0.16712674],[94607.0,0.0334],[94612.0,0.3608],[94618.0,0.052952],[94619.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776488573,[[94605.0,0.053959],[94592.0,0.087166],[94591.0,0.3608],[94583.0,0.03367949],[94580.0,0.10772465]],[[94606.0,0.29535454],[94607.0,0.0334],[94612.0,0.3608],[94618.0,0.052952],[94619.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776489274,[[94605.0,0.053959],[94592.0,0.087166],[94591.0,0.3608],[94583.0,0.03367949],[94580.0,0.10772465]],[[94606.0,0.19779318],[94607.0,0.0334],[94612.0,0.3608],[94618.0,0.052952],[94619.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776489777,[[94605.0,0.053959],[94592.0,0.087166],[94591.0,0.3608],[94583.0,0.03367949],[94581.0,0.11273473]],[[94606.0,0.19779318],[94607.0,0.0334],[94612.0,0.3608],[94618.0,0.052952],[94619.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776489980,[[94605.0,0.053959],[94592.0,0.087166],[94591.0,0.3608],[94583.0,0.03209366],[94581.0,0.11273473]],[[94606.0,0.19779318],[94607.0,0.0334],[94612.0,0.3608],[94618.0,0.052952],[94619.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776490181,[[94605.0,0.053959],[94596.0,0.052964],[94592.0,0.087166],[94591.0,0.3608],[94590.0,0.10772465]],[[94606.0,0.19779318],[94607.0,0.0334],[94612.0,0.3608],[94619.0,0.033],[94631.0,0.052945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776490472,[[94605.0,0.053959],[94596.0,0.052964],[94592.0,0.087166],[94591.0,0.3608],[94590.0,0.10772465]],[[94606.0,0.19779318],[94607.0,0.0334],[94612.0,0.3608],[94619.0,0.033],[94620.0,0.16067565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776490679,[[94605.0,0.053959],[94597.0,0.0342],[94596.0,0.052964],[94592.0,0.087166],[94591.0,0.3608]],[[94606.0,0.19779318],[94607.0,0.0334],[94612.0,0.3608],[94619.0,0.033],[94620.0,0.16067565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776490875,[[94605.0,0.053959],[94597.0,0.0342],[94596.0,0.052964],[94592.0,0.087166],[94591.0,0.3608]],[[94606.0,0.19779318],[94612.0,0.3608],[94619.0,0.033],[94620.0,0.16067565],[94887.0,0.01902807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776491075,[[94605.0,0.053959],[94597.0,0.0342],[94596.0,0.052964],[94592.0,0.087166],[94591.0,0.3608]],[[94606.0,0.19779318],[94612.0,0.3608],[94619.0,0.033],[94620.0,0.16067565],[94635.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776491263,[[94605.0,0.053959],[94597.0,0.0342],[94596.0,0.052964],[94592.0,0.087166],[94591.0,0.3608]],[[94606.0,0.19779318],[94612.0,0.3608],[94619.0,0.033],[94620.0,0.16067565],[94635.0,0.47504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776491463,[[94605.0,0.053959],[94597.0,0.0342],[94596.0,0.052964],[94592.0,0.087166],[94591.0,0.3608]],[[94606.0,0.24238777],[94612.0,0.3608],[94618.0,0.0361],[94619.0,0.033],[94620.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776491668,[[94605.0,0.053959],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.052964],[94592.0,0.087166]],[[94606.0,0.24238777],[94610.0,0.052957],[94612.0,0.3608],[94618.0,0.0361],[94619.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776491972,[[94605.0,0.053959],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.16068865],[94592.0,0.087166]],[[94606.0,0.24238777],[94610.0,0.052957],[94612.0,0.3608],[94618.0,0.0361],[94619.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776492362,[[94605.0,0.053959],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.16068865],[94592.0,0.087166]],[[94606.0,0.21172133],[94612.0,0.3608],[94618.0,0.0361],[94619.0,0.033],[94630.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776492568,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.16068865]],[[94606.0,0.11416774],[94630.0,0.46852465],[94639.0,0.3608],[94641.0,0.052939],[94652.0,0.052933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776492768,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.16068865]],[[94606.0,0.11416774],[94629.0,0.0361],[94630.0,0.46916465],[94634.0,0.035],[94635.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776492968,[[94605.0,0.053959],[94603.0,0.0352],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342]],[[94606.0,0.11416774],[94629.0,0.0361],[94630.0,0.46916465],[94634.0,0.087943],[94635.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776493682,[[94605.0,0.053959],[94603.0,0.0352],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342]],[[94606.0,0.11416774],[94614.0,0.03126059],[94629.0,0.0361],[94630.0,0.46916465],[94634.0,0.087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776493875,[[94605.0,0.053959],[94603.0,0.0352],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342]],[[94606.0,0.11416774],[94614.0,0.03126059],[94618.0,0.052952],[94620.0,0.10772465],[94629.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776494176,[[94605.0,0.053959],[94603.0,0.0352],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342]],[[94606.0,0.11416774],[94614.0,0.03126059],[94620.0,0.10772465],[94629.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776494177,[[94605.0,0.053959],[94603.0,0.0352],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342]],[[94606.0,0.11416774],[94614.0,0.03126059],[94620.0,0.10772465],[94625.0,0.00158573],[94629.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776494381,[[94605.0,0.053959],[94603.0,0.0352],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342]],[[94606.0,0.11416774],[94614.0,0.03126059],[94617.0,0.052953],[94620.0,0.10772465],[94625.0,0.00158573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776495083,[[94605.0,0.053959],[94603.0,0.0352],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342]],[[94606.0,0.11416774],[94614.0,0.03126059],[94617.0,0.052953],[94625.0,0.00158573],[94630.0,0.46852465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776495274,[[94605.0,0.053959],[94603.0,0.0352],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342]],[[94606.0,0.11416774],[94614.0,0.03126059],[94617.0,0.052953],[94625.0,0.00158573],[94630.0,0.46908466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776498780,[[94605.0,0.053959],[94603.0,0.0352],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342]],[[94606.0,0.11416774],[94614.0,0.03126059],[94625.0,0.00158573],[94630.0,0.46908466],[99087.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776498980,[[94605.0,0.053959],[94603.0,0.0352],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342]],[[94606.0,0.11416774],[94614.0,0.03126059],[94615.0,0.052954],[94625.0,0.00158573],[94630.0,0.46908466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776499183,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.052964]],[[94606.0,0.11416774],[94614.0,0.03126059],[94615.0,0.052954],[94620.0,0.10772465],[94625.0,0.00158573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776501379,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.16068865]],[[94606.0,0.11416774],[94614.0,0.03126059],[94615.0,0.052954],[94620.0,0.10772465],[94625.0,0.00158573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776501586,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.16068865]],[[94606.0,0.11416774],[94614.0,0.03126059],[94615.0,0.052954],[94625.0,0.00158573],[94630.0,0.46852465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776501782,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.16068865]],[[94606.0,0.11416774],[94614.0,0.03126059],[94615.0,0.052954],[94625.0,0.00158573],[94630.0,0.46908466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776502282,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.16068865]],[[94606.0,0.11416774],[94614.0,0.03126059],[94615.0,0.052954],[94620.0,0.10772465],[94625.0,0.00158573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776503379,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.16068865]],[[94606.0,0.11416774],[94614.0,0.03126059],[94615.0,0.052954],[94625.0,0.00158573],[94630.0,0.46852465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776503584,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.16068865]],[[94606.0,0.11416774],[94614.0,0.03126059],[94615.0,0.052954],[94625.0,0.00158573],[94630.0,0.46908466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776504781,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.27342338]],[[94606.0,0.11416774],[94614.0,0.03126059],[94615.0,0.052954],[94625.0,0.00158573],[94630.0,0.46908466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776505179,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.27342338]],[[94606.0,0.11416774],[94614.0,0.03126059],[94620.0,0.052951],[94625.0,0.00158573],[94629.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776505374,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.27342338]],[[94606.0,0.11416774],[94614.0,0.03126059],[94625.0,0.00158573],[94629.0,0.0361],[94642.0,0.052939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776505873,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.16569873]],[[94606.0,0.11416774],[94614.0,0.03126059],[94625.0,0.00158573],[94629.0,0.0361],[94642.0,0.052939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776506076,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.16569873]],[[94606.0,0.11416774],[94614.0,0.03126059],[94620.0,0.46852465],[94625.0,0.00158573],[94629.0,0.089046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776506277,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.27342338]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.03126059],[94620.0,0.36136001],[94625.0,0.00158573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776506478,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.27342338]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.03126059],[94620.0,0.3608],[94625.0,0.00158573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776507186,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.27342338]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.03126059],[94619.0,0.0332],[94620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776507688,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.27342338]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.08421459],[94619.0,0.0332],[94620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776507887,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94596.0,0.16068865]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.08421459],[94619.0,0.0332],[94620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776509484,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,1.8608],[94597.0,0.0342],[94596.0,0.16068865]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.08421459],[94619.0,0.0332],[94620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776509685,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,1.86168],[94597.0,0.0342],[94596.0,0.16068865]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.08421459],[94619.0,0.0332],[94620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776511381,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.36168],[94597.0,0.0342],[94596.0,0.16068865]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.08421459],[94619.0,0.0332],[94620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776511686,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94597.0,0.0342],[94582.0,1.5]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.03126059],[94619.0,0.0332],[94620.0,0.46852465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776511991,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94582.0,1.50084],[94581.0,0.0368]],[[94606.0,0.11416774],[94611.0,0.052956],[94613.0,0.0714],[94614.0,0.03126059],[94619.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776512375,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94592.0,0.07304021],[94585.0,0.05297]],[[94606.0,0.11416774],[94611.0,0.052956],[94613.0,0.0714],[94614.0,0.03126059],[94619.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776512580,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94592.0,0.07304021],[94590.0,0.10772465]],[[94606.0,0.11416774],[94611.0,0.052956],[94613.0,0.0714],[94614.0,0.03126059],[94619.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776512788,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94592.0,0.07304021],[94590.0,0.10772465]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.03126059],[94619.0,0.0332],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776512992,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94592.0,0.07304021],[94590.0,0.10772465]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.03126059],[94619.0,0.0332],[95367.0,0.13176964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776513284,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94592.0,0.07304021],[94590.0,0.10772465]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.03126059],[94615.0,0.052954],[94619.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776516085,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94592.0,0.07304021],[94590.0,0.10772465]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.03126059],[94619.0,0.0332],[95210.0,0.10550421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776516276,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94592.0,0.12600621],[94590.0,0.10772465]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.03126059],[94619.0,0.0332],[94625.0,0.05453358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776516476,[[94605.0,0.053959],[94602.0,0.3608],[94599.0,0.3608],[94592.0,0.12600621],[94590.0,0.2154493]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.03126059],[94619.0,0.0332],[94624.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776516678,[[94605.0,0.053959],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94592.0,0.12600621]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.03126059],[94619.0,0.0332],[94624.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776516876,[[94605.0,0.053959],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94594.0,0.11273473]],[[94606.0,0.11416774],[94613.0,0.0714],[94614.0,0.03126059],[94619.0,0.0332],[94624.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776517188,[[94605.0,1.553959],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94596.0,0.10772465]],[[94606.0,0.00845],[94635.0,0.052943],[94641.0,0.3608],[94653.0,0.052933],[94660.0,0.88577877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776517385,[[94605.0,1.553959],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94597.0,0.0365]],[[94606.0,0.00845],[94629.0,0.0727],[94632.0,0.052944],[94634.0,0.0375],[94635.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776517691,[[94605.0,1.5927987],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94597.0,0.0365]],[[94606.0,0.00845],[94629.0,0.0727],[94632.0,0.052944],[94634.0,0.0375],[94635.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776517692,[[94605.0,1.5927987],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94597.0,0.0365]],[[94606.0,0.00845],[94618.0,0.03891827],[94629.0,0.0727],[94632.0,0.052944],[94634.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776517889,[[94605.0,1.5927987],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94597.0,0.0365]],[[94606.0,0.00845],[94629.0,0.0727],[94632.0,0.052944],[94634.0,0.0375],[99257.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776518191,[[94605.0,1.5927987],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94597.0,0.0365]],[[94606.0,0.00845],[94629.0,0.0727],[94632.0,0.052944],[94634.0,0.0375],[95249.0,0.10550421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776518578,[[94605.0,1.5927987],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94597.0,0.0365]],[[94606.0,0.00845],[94621.0,0.03962938],[94629.0,0.0727],[94632.0,0.052944],[94634.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776518777,[[94605.0,1.5927987],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94597.0,0.0365]],[[94606.0,0.00845],[94629.0,0.0727],[94632.0,0.052944],[94634.0,0.0375],[94659.0,0.08907603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776519383,[[94605.0,1.5927987],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94597.0,0.0365]],[[94606.0,0.00845],[94623.0,0.04015583],[94629.0,0.0727],[94632.0,0.052944],[94634.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776519790,[[94605.0,1.5927987],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94597.0,0.0365]],[[94606.0,0.00845],[94623.0,0.04015583],[94629.0,0.0727],[94634.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776519791,[[94605.0,1.70553343],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94597.0,0.0365]],[[94606.0,0.00845],[94623.0,0.04015583],[94629.0,0.0727],[94634.0,0.0375],[94689.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776519989,[[94605.0,1.70553343],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94597.0,0.0365]],[[94606.0,0.00845],[94623.0,0.04015583],[94629.0,0.0727],[94631.0,0.052945],[94634.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776522399,[[94605.0,1.70553343],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94597.0,0.0365]],[[94606.0,0.00845],[94623.0,0.04015583],[94628.0,0.00158547],[94629.0,0.0727],[94631.0,0.052945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776524093,[[94605.0,0.20553343],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94597.0,0.0365]],[[94606.0,0.00845],[94623.0,0.04015583],[94628.0,0.00158547],[94629.0,0.0727],[94631.0,0.052945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776524493,[[94605.0,0.20553343],[94603.0,1.5],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608]],[[94606.0,0.00845],[94623.0,0.04015583],[94628.0,0.00158547],[94629.0,0.0727],[94637.0,0.052942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776524687,[[94605.0,0.20553343],[94603.0,1.50088],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608]],[[94606.0,0.00845],[94623.0,0.04015583],[94628.0,0.00158547],[94629.0,0.0727],[94636.0,0.052942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776525496,[[94605.0,0.20553343],[94603.0,1.50088],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608]],[[94606.0,0.00845],[94623.0,0.04015583],[94628.0,0.00158547],[94629.0,0.0727],[94659.0,0.13040554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776525690,[[94605.0,0.20553343],[94603.0,1.50088],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608]],[[94606.0,0.00845],[94623.0,0.04015583],[94629.0,0.0727],[94634.0,0.090443],[94657.0,0.052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776527099,[[94605.0,0.20553343],[94603.0,1.50088],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608]],[[94606.0,0.00845],[94623.0,0.04015583],[94628.0,0.00158547],[94629.0,0.0727],[94634.0,0.090443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776527897,[[94605.0,0.20553343],[94603.0,0.00088],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608]],[[94606.0,0.00845],[94623.0,0.04015583],[94628.0,0.00158547],[94629.0,0.0727],[94634.0,0.090443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776528199,[[94605.0,0.20553343],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94590.0,0.29819562]],[[94606.0,0.00845],[94623.0,0.04015583],[94628.0,0.00158547],[94629.0,0.0727],[94634.0,0.090443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776528397,[[94605.0,1.70553343],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94590.0,0.29819562]],[[94606.0,0.00845],[94623.0,0.04015583],[94628.0,0.00158547],[94629.0,0.0727],[94634.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776529291,[[94605.0,1.70553343],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94591.0,0.19047097]],[[94606.0,0.00845],[94623.0,0.04015583],[94628.0,0.00158547],[94629.0,0.0727],[94634.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776530305,[[94605.0,1.70553343],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94594.0,0.19047097]],[[94606.0,0.00845],[94623.0,0.04015583],[94628.0,0.00158547],[94629.0,0.0727],[94634.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776532595,[[94605.0,1.70553343],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94593.0,0.24343597]],[[94606.0,0.00845],[94623.0,0.04015583],[94628.0,0.00158547],[94629.0,0.0727],[94634.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776535901,[[94605.0,1.70553343],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608],[94593.0,0.24343597]],[[94606.0,0.00845],[94628.0,0.00158547],[94629.0,0.0727],[94634.0,0.0375],[99257.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776536103,[[94607.0,0.11273473],[94605.0,1.8927987],[94602.0,0.3608],[94600.0,0.0348],[94599.0,0.3608]],[[94628.0,0.00158547],[94629.0,0.0367],[94654.0,0.3608],[94670.0,0.10772465],[94673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776536302,[[94628.0,0.052946],[94627.0,0.7216],[94619.0,0.052951],[94618.0,0.2154493],[94615.0,0.052953]],[[94629.0,0.0367],[94654.0,0.3608],[94670.0,0.10772465],[94673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776536303,[[94628.0,0.052946],[94627.0,0.7216],[94619.0,0.052951],[94618.0,0.2154493],[94615.0,0.052953]],[[94629.0,0.0367],[94640.0,0.0384],[94654.0,0.3608],[94669.0,0.035],[94670.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776536498,[[94628.0,0.052946],[94627.0,0.72244],[94623.0,0.20057075],[94619.0,0.052951],[94618.0,0.2154493]],[[94629.0,0.0367],[94640.0,0.0384],[94648.0,0.00158511],[94653.0,0.035],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776536699,[[94627.0,2.22244],[94623.0,0.20057075],[94619.0,0.089051],[94618.0,0.2154493],[94609.0,0.47428]],[[94640.0,0.0384],[94648.0,0.00158511],[94653.0,0.035],[94654.0,0.3608],[94660.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776536900,[[94639.0,0.41374],[94630.0,0.10772465],[94629.0,0.052946],[94627.0,1.913747],[94623.0,0.20057075]],[[94640.0,0.0384],[94647.0,0.0342],[94648.0,0.00158511],[94653.0,0.035],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776537208,[[94639.0,0.41374],[94630.0,0.10772465],[94629.0,0.052946],[94627.0,1.914587],[94623.0,0.20057075]],[[94640.0,0.0384],[94647.0,0.0342],[94648.0,0.00158511],[94653.0,0.035],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776537705,[[94639.0,0.41374],[94630.0,0.10772465],[94629.0,0.052946],[94628.0,0.001],[94627.0,1.914587]],[[94640.0,0.0384],[94647.0,0.0342],[94648.0,0.00158511],[94653.0,0.035],[94665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776538010,[[94646.0,0.052936],[94639.0,0.41374],[94630.0,0.10772465],[94629.0,0.052946],[94628.0,0.001]],[[94647.0,0.0342],[94648.0,0.00158511],[94653.0,0.035],[94665.0,0.3608],[94676.0,0.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776538198,[[94646.0,0.052936],[94645.0,0.3608],[94639.0,0.45359619],[94637.0,0.10772465],[94629.0,0.052946]],[[94647.0,0.0342],[94648.0,0.00158511],[94651.0,0.03901226],[94652.0,0.0384],[94653.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776539202,[[94646.0,0.052936],[94645.0,0.3608],[94639.0,0.45459619],[94637.0,0.10772465],[94629.0,0.052946]],[[94647.0,0.0342],[94648.0,0.00158511],[94651.0,0.03901226],[94652.0,0.0384],[94653.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776539699,[[94646.0,0.052936],[94645.0,0.3608],[94639.0,0.45359619],[94637.0,0.10772465],[94629.0,0.052946]],[[94647.0,0.0342],[94648.0,0.00158511],[94651.0,0.03901226],[94652.0,0.0384],[94653.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776539910,[[94646.0,0.053936],[94645.0,0.3608],[94639.0,0.45359619],[94637.0,0.10772465],[94629.0,0.052946]],[[94647.0,0.0342],[94648.0,0.00158511],[94651.0,0.03901226],[94652.0,0.0384],[94653.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776540609,[[94646.0,0.053936],[94645.0,0.3608],[94639.0,0.45359619],[94629.0,0.052946]],[[94647.0,0.0342],[94648.0,0.00158511],[94651.0,0.03901226],[94652.0,0.0384],[94653.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776540610,[[94646.0,0.053936],[94645.0,0.3608],[94639.0,0.45359619],[94630.0,0.10772465],[94629.0,0.052946]],[[94647.0,0.13985631],[94648.0,0.00158511],[94651.0,0.03901226],[94652.0,0.0384],[94653.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776540909,[[94646.0,0.053936],[94645.0,0.3608],[94639.0,0.45359619],[94631.0,0.11273473],[94630.0,0.10772465]],[[94647.0,0.13985631],[94648.0,0.00158511],[94651.0,0.03901226],[94652.0,0.0384],[94653.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776541106,[[94645.0,0.358336],[94639.0,0.41458],[94631.0,0.11273473],[94630.0,0.10772465],[94627.0,0.052947]],[[94647.0,0.13985631],[94648.0,0.00158511],[94651.0,0.03901226],[94652.0,0.0384],[94653.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776541509,[[94646.0,0.001],[94645.0,0.358336],[94639.0,0.41458],[94637.0,0.10772465],[94631.0,0.11273473]],[[94647.0,0.13985631],[94648.0,0.00158511],[94651.0,0.03901226],[94652.0,0.0384],[94653.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776541696,[[94646.0,0.053936],[94645.0,0.358336],[94639.0,0.41458],[94637.0,0.10772465],[94631.0,0.11273473]],[[94647.0,0.13985631],[94648.0,0.00158511],[94651.0,0.03901226],[94652.0,0.0384],[94653.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776541898,[[94646.0,0.053936],[94645.0,0.358336],[94639.0,0.41458],[94637.0,0.10772465],[94634.0,0.03861217]],[[94647.0,0.13985631],[94648.0,0.00158511],[94651.0,0.03901226],[94652.0,0.0384],[94653.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776542100,[[94646.0,0.052936],[94645.0,0.358336],[94639.0,0.41458],[94637.0,0.10772465],[94634.0,0.03861217]],[[94647.0,0.13985631],[94648.0,0.00158511],[94651.0,0.03901226],[94652.0,0.0384],[94653.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776542301,[[94646.0,0.053936],[94645.0,0.358336],[94639.0,0.41458],[94637.0,0.10772465],[94634.0,0.03861217]],[[94647.0,0.13985631],[94648.0,0.00158511],[94651.0,0.03901226],[94652.0,0.0384],[94653.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776542701,[[94646.0,0.053936],[94645.0,0.358336],[94639.0,0.41458],[94637.0,0.10772465],[94634.0,0.03861217]],[[94647.0,0.13985631],[94648.0,0.00158511],[94652.0,0.0384],[94653.0,0.035],[94667.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776543208,[[94646.0,0.053936],[94645.0,0.358336],[94639.0,0.41458],[94637.0,0.10772465],[94634.0,0.03861217]],[[94647.0,0.13985631],[94648.0,0.00158511],[94652.0,0.07694148],[94653.0,0.035],[94667.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776543406,[[94646.0,0.053936],[94645.0,0.358336],[94639.0,0.41458],[94637.0,0.10772465],[94556.0,0.03314542]],[[94647.0,0.13985631],[94648.0,0.00158511],[94652.0,0.07694148],[94653.0,0.035],[95572.0,0.19753011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776543614,[[94646.0,0.053936],[94645.0,0.358336],[94639.0,0.41458],[94637.0,0.10772465],[94613.0,0.19047097]],[[94647.0,0.13985631],[94648.0,0.00158511],[94652.0,0.07694148],[94653.0,0.035],[94666.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776543807,[[94646.0,0.053936],[94645.0,0.358336],[94639.0,0.41458],[94637.0,0.10772465],[94632.0,0.11273473]],[[94647.0,0.13985631],[94648.0,0.00158511],[94652.0,0.07694148],[94653.0,0.035],[94666.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776544207,[[94646.0,0.053936],[94645.0,0.358336],[94639.0,0.41458],[94632.0,0.11273473],[94630.0,0.10772465]],[[94647.0,0.13985631],[94648.0,0.00158511],[94652.0,0.07694148],[94653.0,0.035],[94666.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776544711,[[94646.0,0.053936],[94645.0,0.358336],[94639.0,0.41458],[94632.0,0.11273473],[94631.0,0.03903238]],[[94647.0,0.13985631],[94648.0,0.00158511],[94652.0,0.07694148],[94653.0,0.035],[94666.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776546304,[[94646.0,0.053936],[94645.0,0.358336],[94639.0,0.41458],[94632.0,0.11273473],[94631.0,0.03903238]],[[94647.0,0.13985631],[94648.0,0.00158511],[94652.0,0.07694148],[94653.0,0.035],[94660.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776550212,[[94646.0,0.053936],[94645.0,0.358336],[94639.0,0.41458],[94632.0,0.11273473],[94631.0,0.03903238]],[[94647.0,0.13985631],[94648.0,0.00158511],[94652.0,0.07694148],[94653.0,0.035],[94656.0,0.052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776550411,[[94639.0,0.00084],[94635.0,0.052942],[94628.0,0.3608],[94622.0,0.3608],[94620.0,0.0015851]],[[94646.0,0.052936],[94647.0,0.13985631],[94648.0,0.36238511],[94652.0,0.07694148],[94653.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776550713,[[94628.0,0.3608],[94622.0,0.3608],[94620.0,0.0015851],[94619.0,0.052951],[94614.0,1.50088]],[[94640.0,0.3608],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465],[94652.0,0.07694148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776550910,[[94639.0,0.05294],[94628.0,0.3608],[94622.0,0.3608],[94620.0,0.10930975],[94619.0,0.052951]],[[94640.0,0.3608],[94645.0,0.052937],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776551117,[[94639.0,0.05294],[94628.0,0.3608],[94622.0,0.3608],[94620.0,0.10930975],[94619.0,0.052951]],[[94640.0,0.3608],[94644.0,0.052938],[94645.0,0.10565631],[94647.0,0.0342],[94648.0,0.36238511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776551310,[[94639.0,0.05294],[94628.0,0.3608],[94622.0,0.3608],[94620.0,0.10930975],[94619.0,0.052951]],[[94640.0,0.3608],[94644.0,0.052938],[94647.0,0.0342],[94648.0,0.36238511],[95223.0,0.13168674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776551709,[[94639.0,0.05294],[94628.0,0.3608],[94622.0,0.3608],[94620.0,0.10930975],[94619.0,0.052951]],[[94640.0,0.46647026],[94644.0,0.052938],[94647.0,0.0342],[94648.0,0.36238511],[95223.0,0.13168674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776551914,[[94639.0,0.05394],[94628.0,0.3608],[94622.0,0.3608],[94620.0,0.10930975],[94619.0,0.052951]],[[94640.0,0.46647026],[94644.0,0.052938],[94647.0,0.0342],[94648.0,0.36238511],[95220.0,0.13168674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776552105,[[94639.0,0.05394],[94628.0,0.3608],[94622.0,0.3608],[94620.0,0.10930975],[94619.0,0.052951]],[[94640.0,0.46647026],[94644.0,0.052938],[94647.0,0.0342],[94648.0,0.36238511],[95211.0,0.13158784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776552614,[[94639.0,0.05394],[94628.0,0.3608],[94622.0,0.3608],[94620.0,0.10930975],[94619.0,0.052951]],[[94640.0,0.46647026],[94644.0,0.052938],[94647.0,0.0342],[94648.0,0.36238511],[94683.0,0.08874991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776552815,[[94639.0,0.05394],[94628.0,0.3608],[94622.0,0.3608],[94620.0,0.10930975],[94619.0,0.052951]],[[94640.0,0.50034237],[94644.0,0.052938],[94647.0,0.0342],[94648.0,0.36238511],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776553322,[[94639.0,0.05394],[94631.0,0.052944],[94628.0,0.3608],[94622.0,0.3608],[94620.0,0.10930975]],[[94640.0,0.50034237],[94644.0,0.052938],[94647.0,0.0342],[94648.0,0.36238511],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776553509,[[94639.0,0.05394],[94631.0,0.052944],[94630.0,0.10772465],[94628.0,0.3608],[94622.0,0.3608]],[[94640.0,0.50034237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.16065965],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776553814,[[94639.0,0.05394],[94631.0,0.052944],[94628.0,0.3608],[94622.0,0.3608],[94620.0,0.10930975]],[[94640.0,0.13954237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.16065965],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776554018,[[94639.0,0.05394],[94631.0,0.052944],[94628.0,0.3608],[94620.0,0.10930975],[94609.0,0.3608]],[[94640.0,0.13954237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776554212,[[94620.0,0.10930975],[94609.0,0.3608]],[[94640.0,0.13954237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776554213,[[94620.0,0.3623851],[94610.0,0.14109036],[94609.0,0.3608],[94593.0,0.052966],[94592.0,0.47416]],[[94640.0,0.50034237],[94641.0,0.05294],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776554518,[[94620.0,0.47010975],[94614.0,1.50084],[94610.0,0.03336571],[94609.0,0.3608],[94593.0,0.052966]],[[94640.0,0.60806702],[94647.0,0.0342],[94648.0,0.36238511],[94774.0,0.03393608],[94913.0,0.01964791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776554720,[[94639.0,0.05294],[94628.0,0.052946],[94620.0,0.47102975],[94614.0,1.5],[94610.0,0.03336571]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465],[94772.0,0.03393608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776554908,[[94639.0,0.05294],[94628.0,0.052946],[94620.0,0.47010975],[94614.0,1.5],[94610.0,0.03336571]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465],[94772.0,0.03393608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776555109,[[94639.0,0.05294],[94620.0,0.47010975],[94614.0,1.5],[94610.0,0.03336571],[94043.0,0.04872921]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465],[94772.0,0.03393608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776555315,[[94639.0,0.05294],[94620.0,0.47010975],[94614.0,1.5],[94610.0,0.03336571],[94607.0,0.052958]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465],[94772.0,0.03393608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776556013,[[94639.0,0.05294],[94620.0,0.47010975],[94614.0,1.5],[94611.0,0.11273473],[94610.0,0.03336571]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465],[94772.0,0.03393608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776556219,[[94639.0,0.05294],[94620.0,0.47010975],[94614.0,1.5],[94611.0,0.11273473],[94610.0,0.03336571]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465],[94772.0,0.04921779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776556612,[[94639.0,0.05294],[94620.0,0.47010975],[94614.0,1.5],[94611.0,0.11273473],[94610.0,0.03336571]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465],[94651.0,0.052933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776556912,[[94639.0,0.05394],[94620.0,0.47010975],[94614.0,1.5],[94611.0,0.11273473],[94610.0,0.03336571]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465],[94651.0,0.052933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776558117,[[94639.0,0.05394],[94629.0,0.3608],[94620.0,0.47010975],[94614.0,1.5],[94612.0,0.0335]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465],[94651.0,0.052933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776558907,[[94639.0,0.05394],[94629.0,0.3608],[94620.0,0.47010975],[94614.0,1.5],[94612.0,0.18323473]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465],[94651.0,0.052933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776561820,[[94639.0,0.05394],[94629.0,0.3608],[94628.0,0.034],[94620.0,0.47010975],[94614.0,1.5]],[[94640.0,0.19248237],[94647.0,0.0342],[94648.0,0.36238511],[94651.0,0.052933],[94665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776562026,[[94639.0,0.05394],[94638.0,0.3608],[94632.0,0.052944],[94630.0,0.10772465],[94629.0,0.3608]],[[94640.0,0.13954237],[94644.0,0.052937],[94647.0,0.0342],[94648.0,0.36238511],[94665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776562323,[[94639.0,0.05394],[94638.0,0.3608],[94632.0,0.052944],[94629.0,0.3608],[94620.0,0.10930975]],[[94640.0,0.13954237],[94643.0,0.052938],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776562533,[[94639.0,0.05394],[94629.0,0.3608],[94620.0,0.10930975]],[[94640.0,0.13954237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776562534,[[94639.0,0.05394],[94629.0,0.3608],[94620.0,0.10930975],[94618.0,0.3608],[94611.0,0.052956]],[[94640.0,0.13954237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465],[94663.0,0.22105896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776562728,[[94639.0,0.05394],[94629.0,0.3608],[94620.0,0.10930975],[94618.0,0.3608],[94614.0,1.5]],[[94640.0,0.19248237],[94647.0,0.0342],[94648.0,0.36238511],[94650.0,0.10772465],[94652.0,0.091333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776563626,[[94639.0,0.05394],[94629.0,0.3608],[94620.0,0.0015851],[94618.0,0.3608],[94614.0,1.5]],[[94640.0,0.19248237],[94647.0,0.0342],[94648.0,0.41532111],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776563827,[[94639.0,0.05394],[94629.0,0.3608],[94618.0,0.3608],[94614.0,1.5],[94586.0,0.31743879]],[[94640.0,0.19248237],[94647.0,0.0342],[94648.0,0.41429601],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776564926,[[94639.0,0.05394],[94629.0,0.3608],[94618.0,0.3608],[94614.0,1.5],[94596.0,0.19047097]],[[94640.0,0.19248237],[94647.0,0.0342],[94648.0,0.41429601],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776565130,[[94639.0,0.001],[94634.0,0.052943],[94629.0,0.3608],[94620.0,0.00158535],[94618.0,0.3608]],[[94640.0,0.19248237],[94647.0,0.0342],[94648.0,0.41429601],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776565318,[[94639.0,0.001],[94629.0,0.3608],[94620.0,0.00158535],[94618.0,0.3608],[94542.0,0.0163324]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.41429601],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776565620,[[94639.0,0.001],[94636.0,0.052942],[94629.0,0.3608],[94620.0,0.00158535],[94618.0,0.3608]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.41429601],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776566219,[[94639.0,0.001],[94631.0,0.052944],[94629.0,0.3608],[94620.0,0.00158535],[94618.0,0.3608]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.41429601],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776566425,[[94639.0,0.001],[94629.0,0.3608],[94620.0,0.00158535],[94618.0,0.3608],[94206.0,0.0997574]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.41429601],[94650.0,0.2154493],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776566622,[[94639.0,0.001],[94634.0,0.052943],[94629.0,0.3608],[94620.0,0.00158535],[94618.0,0.3608]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.41429601],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776567427,[[94639.0,0.001],[94629.0,0.3608],[94618.0,0.3608],[94617.0,0.00158535],[94551.0,0.94618295]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.41429601],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776567619,[[94639.0,0.001],[94637.0,0.052941],[94629.0,0.3608],[94623.0,0.052949],[94618.0,0.3608]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.41429601],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776568022,[[94639.0,0.001],[94638.0,0.05294],[94629.0,0.3608],[94623.0,0.052949],[94618.0,0.3608]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.41429601],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776568925,[[94639.0,0.001],[94629.0,0.3608],[94618.0,0.3608],[94396.0,1.18043],[84800.0,0.01]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.41429601],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776569127,[[94639.0,0.001],[94634.0,0.052943],[94629.0,0.3608],[94618.0,0.3608],[94610.0,0.19404636]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.41429601],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776570932,[[94639.0,0.001],[94629.0,0.3608],[94620.0,0.10772465],[94618.0,0.3608],[94612.0,0.38382838]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.41429601],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776571124,[[94639.0,0.05394],[94629.0,0.3608],[94624.0,0.052948],[94620.0,0.10772465],[94618.0,0.3608]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.36136001],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776571327,[[94639.0,0.05394],[94630.0,0.0329],[94629.0,0.3608],[94624.0,0.052948],[94620.0,0.10772465]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.3608],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776571631,[[94639.0,0.05394],[94630.0,0.17512465],[94629.0,0.3608],[94628.0,0.086946],[94624.0,0.052948]],[[94640.0,0.55328237],[94647.0,0.0342],[94648.0,0.3608],[94650.0,0.10772465],[94652.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776572332,[[94639.0,0.05394],[94630.0,0.17512465],[94629.0,0.3608],[94628.0,0.086946],[94624.0,0.052948]],[[94640.0,0.55328237],[94648.0,0.3608],[94650.0,0.10772465],[94652.0,0.0384],[99726.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776572534,[[94639.0,0.05394],[94630.0,0.17512465],[94629.0,0.3608],[94628.0,0.086946],[94624.0,0.052948]],[[94640.0,0.55328237],[94648.0,0.3608],[94650.0,0.10772465],[94652.0,0.0384],[94658.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776573031,[[94639.0,0.05394],[94630.0,0.17512465],[94629.0,0.3608],[94628.0,0.086946],[94624.0,0.052948]],[[94640.0,0.13954237],[94646.0,0.052937],[94648.0,0.3608],[94658.0,0.0337],[94660.0,0.16065265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776573228,[[94639.0,0.05394],[94630.0,0.17512465],[94629.0,0.3608],[94628.0,0.086946],[94624.0,0.052948]],[[94640.0,0.08684237],[94646.0,0.052937],[94648.0,0.3608],[94658.0,0.0337],[94660.0,0.16065265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776573831,[[94639.0,0.41474],[94630.0,0.17512465],[94629.0,0.3608],[94628.0,0.086946],[94624.0,0.052948]],[[94640.0,0.00027026],[94651.0,0.052934],[94670.0,0.12572465],[94672.0,0.3608],[94673.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776574027,[[94639.0,0.41474],[94630.0,0.17512465],[94629.0,0.3608],[94628.0,0.086946]],[[94640.0,0.00027026],[94651.0,0.052934],[94670.0,0.12572465],[94672.0,0.3608],[94673.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776574028,[[94639.0,0.3618],[94631.0,0.11273473],[94630.0,0.17512465],[94629.0,0.3608],[94628.0,0.086946]],[[94656.0,0.052931],[94670.0,0.15942465],[94671.0,0.4742],[94672.0,0.3608],[94673.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776574234,[[94655.0,0.052931],[94641.0,0.052939],[94640.0,0.10772465],[94639.0,0.3618],[94631.0,0.11273473]],[[94656.0,0.052931],[94670.0,0.15942465],[94671.0,0.4742],[94672.0,0.3608],[94673.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776574235,[[94655.0,0.052931],[94641.0,0.052939],[94640.0,0.10772465],[94639.0,0.3618],[94631.0,0.11273473]],[[94656.0,0.052931],[94670.0,0.15942465],[94671.0,0.47480001],[94672.0,0.3608],[94673.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776574430,[[94655.0,0.052931],[94641.0,0.052939],[94640.0,0.10772465],[94639.0,0.3618],[94631.0,0.11273473]],[[94656.0,0.052931],[94670.0,0.15942465],[94671.0,0.47480001],[94672.0,0.3608],[94673.0,0.22103939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776574630,[[94655.0,0.052931],[94641.0,0.052939],[94640.0,0.10772465],[94639.0,0.3618],[94631.0,0.11273473]],[[94656.0,0.15859512],[94661.0,0.11394169],[94670.0,0.15942465],[94671.0,0.47480001],[94672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776574831,[[94655.0,0.052931],[94641.0,0.052939],[94640.0,0.10772465],[94639.0,0.3618],[94638.0,0.02877223]],[[94656.0,0.15859512],[94659.0,0.03011433],[94661.0,0.11394169],[94670.0,0.15942465],[94671.0,0.47480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776575136,[[94655.0,0.052931],[94641.0,0.052939],[94640.0,0.10772465],[94639.0,0.3618]],[[94656.0,0.15859512],[94659.0,0.03011433],[94661.0,0.11394169],[94670.0,0.15942465],[94671.0,0.47480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776575137,[[94655.0,0.052931],[94641.0,0.052939],[94640.0,0.10772465],[94639.0,0.3618],[94411.0,0.08868001]],[[94656.0,0.15859512],[94659.0,0.03011433],[94661.0,0.11394169],[94670.0,0.15942465],[94671.0,0.47480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776575331,[[94655.0,0.052931],[94641.0,0.052939],[94640.0,0.10772465],[94639.0,0.3618],[94585.0,0.01]],[[94656.0,0.10566412],[94659.0,0.03011433],[94661.0,0.11394169],[94670.0,0.15942465],[94671.0,0.47480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776575537,[[94655.0,0.052931],[94641.0,0.052939],[94640.0,0.10772465],[94639.0,0.41374],[94607.0,0.19047097]],[[94656.0,0.10566412],[94659.0,0.03011433],[94662.0,0.413727],[94670.0,0.15942465],[94671.0,0.47480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776575740,[[94658.0,0.05293],[94655.0,0.001],[94641.0,0.052939],[94640.0,0.22045938],[94639.0,0.41374]],[[94659.0,0.08304333],[94662.0,0.36136001],[94670.0,0.15942465],[94671.0,0.4742],[94720.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776576034,[[94658.0,0.05293],[94656.0,0.032],[94655.0,0.001],[94641.0,0.052939],[94640.0,0.22045938]],[[94659.0,0.08304333],[94662.0,0.3608],[94670.0,0.15942465],[94671.0,0.47476001],[94720.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776576239,[[94658.0,0.05293],[94656.0,0.032],[94655.0,0.001],[94641.0,0.052939],[94640.0,0.22045938]],[[94659.0,0.18868959],[94662.0,0.3608],[94670.0,0.15942465],[94671.0,0.47476001],[94720.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776577037,[[94658.0,0.05393],[94656.0,0.032],[94655.0,0.001],[94641.0,0.052939],[94640.0,0.22045938]],[[94659.0,0.18868959],[94662.0,0.3608],[94670.0,0.15942465],[94671.0,0.47476001],[94720.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776577431,[[94658.0,0.05393],[94656.0,0.032],[94655.0,0.001],[94641.0,0.052939],[94640.0,0.22045938]],[[94659.0,0.18868959],[94662.0,0.3608],[94670.0,0.15942465],[94671.0,0.47476001],[94719.0,0.14680161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776577746,[[94658.0,0.05393],[94656.0,0.032],[94655.0,0.001],[94641.0,0.052939],[94640.0,0.22045938]],[[94659.0,0.18868959],[94662.0,0.3608],[94670.0,0.15942465],[94671.0,0.47476001],[94673.0,0.22103939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776578037,[[94658.0,0.05493],[94656.0,0.032],[94641.0,0.052939],[94640.0,0.22045938],[94516.0,0.09485423]],[[94659.0,0.18868959],[94662.0,0.3608],[94670.0,0.15942465],[94671.0,0.47476001],[94673.0,0.22103939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776578229,[[94658.0,0.05493],[94656.0,0.032],[94653.0,0.3608],[94641.0,0.052939],[94640.0,0.22045938]],[[94659.0,0.18868959],[94662.0,0.3608],[94670.0,0.15942465],[94671.0,0.47476001],[94673.0,0.22103939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776580530,[[94658.0,0.002],[94656.0,0.032],[94653.0,0.3608],[94641.0,0.052939],[94640.0,0.11273473]],[[94659.0,0.18868959],[94662.0,0.3608],[94670.0,0.15942465],[94671.0,0.47476001],[94673.0,0.22103939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776580728,[[94658.0,0.002],[94656.0,0.032],[94653.0,0.3608],[94652.0,0.052933],[94640.0,0.11273473]],[[94659.0,0.18868959],[94662.0,0.3608],[94668.0,0.052924],[94670.0,0.15942465],[94671.0,0.47476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776581133,[[94658.0,0.002],[94653.0,0.3608],[94652.0,0.052933],[94640.0,0.11273473],[94540.0,0.04636631]],[[94659.0,0.18868959],[94662.0,0.3608],[94668.0,0.052924],[94670.0,0.15942465],[94671.0,0.47476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776581328,[[94658.0,0.002],[94653.0,0.3608],[94652.0,0.052933],[94641.0,0.0331],[94640.0,0.11273473]],[[94659.0,0.18868959],[94662.0,0.3608],[94668.0,0.052924],[94670.0,0.15942465],[94671.0,0.47476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776582339,[[94658.0,0.002],[94653.0,0.413732],[94641.0,0.0331],[94640.0,0.22045938],[94630.0,0.0345]],[[94659.0,0.18868959],[94662.0,0.3608],[94668.0,0.052924],[94670.0,0.15942465],[94671.0,0.47476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776582540,[[94658.0,0.002],[94653.0,0.414612],[94641.0,0.0331],[94640.0,0.22045938],[94639.0,0.41374]],[[94659.0,0.18868959],[94662.0,0.3608],[94668.0,0.052924],[94670.0,0.15942465],[94671.0,0.47476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776582941,[[94658.0,0.002],[94653.0,0.414612],[94641.0,0.0331],[94640.0,0.10772465],[94639.0,0.41374]],[[94659.0,0.18868959],[94662.0,0.3608],[94668.0,0.052924],[94670.0,0.15942465],[94671.0,0.47476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776583931,[[94658.0,0.002],[94653.0,0.414612],[94641.0,0.0331],[94639.0,0.41374],[94630.0,0.14222465]],[[94659.0,0.18868959],[94662.0,0.3608],[94668.0,0.052924],[94670.0,0.15942465],[94671.0,0.47476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776584435,[[94658.0,0.002],[94653.0,0.00088],[94648.0,0.052935],[94641.0,0.0331],[94639.0,0.3608]],[[94659.0,0.18868959],[94662.0,0.3608],[94668.0,0.052924],[94670.0,0.15942465],[94671.0,0.47476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776584643,[[94643.0,0.052938],[94641.0,0.0331],[94632.0,0.11273473],[94630.0,0.3953],[94620.0,0.46852465]],[[94659.0,0.49656059],[94662.0,0.3608],[94668.0,0.052924],[94670.0,0.15942465],[94671.0,0.47476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776584938,[[94643.0,0.052938],[94641.0,0.0331],[94632.0,0.11273473],[94630.0,0.39614],[94620.0,0.46852465]],[[94644.0,0.052937],[94651.0,0.3608],[94653.0,0.10772465],[94658.0,0.05293],[94659.0,0.49656059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776585141,[[94643.0,0.052938],[94641.0,0.0331],[94632.0,0.11273473],[94630.0,0.39698],[94620.0,0.46852465]],[[94644.0,0.052937],[94651.0,0.3608],[94653.0,0.10772465],[94658.0,0.05293],[94659.0,0.4971206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776585331,[[94643.0,0.052938],[94641.0,0.0331],[94632.0,0.11273473],[94630.0,0.39614],[94620.0,0.46852465]],[[94644.0,0.052937],[94651.0,0.3608],[94653.0,0.10772465],[94658.0,0.05293],[94659.0,0.4971206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776585332,[[94643.0,0.052938],[94641.0,0.0331],[94632.0,0.11273473],[94630.0,0.39614],[94620.0,0.46852465]],[[94644.0,0.052937],[94651.0,0.3608],[94653.0,0.10772465],[94658.0,0.05293],[94659.0,0.39147434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776585539,[[94643.0,0.052938],[94641.0,0.0331],[94632.0,0.11273473],[94630.0,0.39614],[94620.0,0.46852465]],[[94644.0,0.15858828],[94651.0,0.3608],[94653.0,0.10772465],[94658.0,0.05293],[94659.0,0.39091433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776586135,[[94643.0,0.052938],[94641.0,0.0331],[94639.0,0.3608],[94630.0,0.39614],[94622.0,0.11273473]],[[94644.0,0.15858828],[94651.0,0.3608],[94653.0,0.10772465],[94658.0,0.05293],[94659.0,0.39091433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776586739,[[94643.0,0.052938],[94641.0,0.0331],[94639.0,0.3608],[94630.0,0.50386465],[94622.0,0.11273473]],[[94644.0,0.15858828],[94651.0,0.3608],[94658.0,0.05293],[94659.0,0.39091433],[94660.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776587442,[[94643.0,0.053938],[94641.0,0.0331],[94639.0,0.3608],[94630.0,0.50386465],[94622.0,0.11273473]],[[94644.0,0.00221554],[94651.0,0.3608],[94658.0,0.05293],[94659.0,0.39091433],[94660.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776588041,[[94643.0,0.001],[94630.0,0.03534],[94628.0,0.034],[94622.0,0.11273473],[94621.0,0.3608]],[[94644.0,0.05515254],[94651.0,0.3608],[94653.0,0.10772465],[94659.0,0.39091433],[94673.0,0.25722964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776588342,[[94643.0,0.001],[94623.0,0.0317],[94622.0,0.11273473],[94621.0,0.3608],[94610.0,0.29819562]],[[94644.0,0.05515254],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.2154493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776588641,[[94643.0,0.001],[94632.0,0.052944],[94623.0,0.0317],[94622.0,0.11273473],[94621.0,0.3608]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776589033,[[94643.0,0.001],[94632.0,0.052944],[94623.0,0.0317],[94621.0,0.3608],[94613.0,0.11273473]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776589440,[[94643.0,0.001],[94632.0,0.052944],[94623.0,0.0317],[94621.0,0.3608],[94620.0,0.10772465]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776589740,[[94643.0,0.001],[94633.0,0.052943],[94623.0,0.0317],[94621.0,0.3608],[94620.0,0.10772465]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776594230,[[94643.0,0.001],[94630.0,0.3608],[94623.0,0.0317],[94621.0,0.3608],[94620.0,0.10772465]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776594437,[[94643.0,0.001],[94637.0,0.052941],[94630.0,0.3608],[94623.0,0.084649],[94621.0,0.3608]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776597947,[[94643.0,0.001],[94639.0,0.05294],[94630.0,0.3608],[94623.0,0.084649],[94621.0,0.3608]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776598250,[[94643.0,0.001],[94630.0,0.3608],[94623.0,0.084649],[94621.0,0.3608],[94608.0,0.21916241]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776598944,[[94643.0,0.001],[94640.0,0.05294],[94630.0,0.3608],[94623.0,0.084649],[94621.0,0.3608]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776600346,[[94643.0,0.001],[94630.0,0.3608],[94623.0,0.084649],[94621.0,0.3608],[94604.0,0.25420993]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776600546,[[94643.0,0.001],[94635.0,0.052942],[94630.0,0.3608],[94623.0,0.0317],[94621.0,0.3608]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776601046,[[94643.0,0.001],[94630.0,0.3608],[94623.0,0.0317],[94621.0,0.3608],[94619.0,0.11273473]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776601247,[[94643.0,0.001],[94630.0,0.413745],[94623.0,0.0317],[94621.0,0.3608],[94619.0,0.11273473]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.2154493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776602852,[[94643.0,0.001],[94633.0,0.052943],[94630.0,0.3608],[94623.0,0.0317],[94621.0,0.3608]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776603543,[[94643.0,0.001],[94636.0,0.052942],[94630.0,0.3608],[94623.0,0.0317],[94621.0,0.3608]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776604052,[[94643.0,0.001],[94630.0,0.3608],[94623.0,0.0317],[94621.0,0.3608]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.1001],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776604053,[[94643.0,0.001],[94638.0,0.052941],[94630.0,0.3608],[94623.0,0.0317],[94622.0,0.052949]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.0683],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776604652,[[94643.0,0.001],[94630.0,0.3608],[94623.0,0.0317],[94622.0,0.052949],[94536.0,0.01651407]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.0683],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776604851,[[94643.0,0.001],[94634.0,0.052943],[94630.0,0.3608],[94623.0,0.0317],[94622.0,0.052949]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.0683],[94651.0,0.3608],[94653.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776605355,[[94643.0,0.001],[94634.0,0.052943],[94630.0,0.3608],[94623.0,0.0317],[94622.0,0.052949]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.0683],[94651.0,0.3608],[94653.0,0.2154493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776605653,[[94643.0,0.001],[94630.0,0.3608],[94629.0,0.052945],[94623.0,0.0317],[94608.0,0.27211941]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.0683],[94651.0,0.3608],[94653.0,0.2154493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776605846,[[94643.0,0.001],[94629.0,0.052945],[94623.0,0.0317],[94611.0,0.3608],[94608.0,0.27211941]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.0683],[94651.0,0.3608],[94653.0,0.2154493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776606456,[[94643.0,0.001],[94629.0,0.052945],[94623.0,0.0317],[94613.0,0.052955],[94611.0,0.3608]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.0683],[94651.0,0.3608],[94653.0,0.2154493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776607055,[[94643.0,0.001],[94629.0,0.052945],[94623.0,0.0317],[94613.0,0.16568973],[94611.0,0.3608]],[[94644.0,0.08422614],[94648.0,0.3608],[94650.0,0.0683],[94651.0,0.3608],[94653.0,0.2154493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776607255,[[94623.0,0.0317],[94611.0,0.3608],[94605.0,0.11273473],[94600.0,0.25420993],[94585.0,0.2172]],[[94644.0,0.24422614],[94648.0,0.3608],[94650.0,0.0683],[94651.0,0.3608],[94653.0,0.2154493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776607455,[[94623.0,0.0317],[94620.0,0.052951],[94611.0,0.3608],[94606.0,0.052958],[94605.0,0.11273473]],[[94624.0,0.052949],[94631.0,0.052945],[94633.0,0.46852465],[94636.0,0.052942],[94643.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776607652,[[94623.0,0.0317],[94620.0,0.052951],[94611.0,0.3608],[94606.0,0.052958],[94605.0,0.11273473]],[[94624.0,0.052949],[94631.0,0.052945],[94633.0,0.46912466],[94636.0,0.052942],[94643.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776607850,[[94617.0,0.00158535],[94614.0,0.052954],[94613.0,0.0328],[94611.0,0.3608],[94605.0,0.11273473]],[[94622.0,0.05295],[94630.0,0.052945],[94631.0,0.052945],[94633.0,0.46912466],[94643.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776608051,[[94617.0,0.00158535],[94614.0,0.052954],[94613.0,0.0328],[94611.0,0.3608],[94607.0,0.0325]],[[94622.0,0.05295],[94624.0,0.10565965],[94630.0,0.052945],[94631.0,0.052945],[94632.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776608349,[[94617.0,0.00158535],[94614.0,0.052954],[94613.0,0.0328],[94611.0,0.3608],[94607.0,0.0325]],[[94622.0,0.05295],[94630.0,0.052945],[94631.0,0.052945],[94632.0,0.0698],[94633.0,0.46912466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776608547,[[94617.0,0.00158535],[94613.0,0.0328],[94611.0,0.3608],[94608.0,0.052957],[94607.0,0.0325]],[[94622.0,0.05295],[94630.0,0.052945],[94631.0,0.052945],[94632.0,0.0698],[94633.0,0.46852465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776608855,[[94617.0,0.00158535],[94613.0,0.0328],[94611.0,0.3608],[94607.0,0.0325],[94603.0,1.50092]],[[94618.0,0.052952],[94622.0,0.10568422],[94625.0,0.3608],[94631.0,0.052945],[94632.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776609053,[[94617.0,0.00158535],[94613.0,0.085755],[94611.0,0.3608],[94607.0,0.0325],[94603.0,1.50092]],[[94618.0,0.052952],[94622.0,0.10568422],[94625.0,0.3608],[94627.0,0.10772465],[94631.0,0.052945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776609263,[[94611.0,0.3608],[94603.0,1.50092]],[[94618.0,0.052952],[94622.0,0.10568422],[94625.0,0.3608],[94627.0,0.10772465],[94631.0,0.052945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776609264,[[94611.0,0.3608],[94603.0,1.50092],[94582.0,0.49366128],[94569.0,0.052979],[94563.0,0.2172]],[[94618.0,0.052952],[94625.0,0.3608],[94626.0,0.052948],[94627.0,0.10772465],[94631.0,0.02528284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776609548,[[94611.0,0.3608],[94606.0,0.052959],[94604.0,0.0335],[94603.0,0.00092],[94599.0,0.3952]],[[94612.0,0.052955],[94618.0,0.15864069],[94621.0,0.10772465],[94625.0,0.3608],[94626.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776609755,[[94611.0,0.3608],[94606.0,0.052959],[94604.0,0.0335],[94599.0,0.3952]],[[94612.0,0.052955],[94618.0,0.15864069],[94621.0,0.10772465],[94625.0,0.3608],[94626.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776609756,[[94611.0,0.3608],[94606.0,0.052959],[94604.0,0.0335],[94599.0,0.39604],[94501.0,0.09495282]],[[94612.0,0.052955],[94618.0,0.15864069],[94621.0,0.10772465],[94622.0,0.002],[94625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776609953,[[94611.0,0.3608],[94605.0,1.5],[94604.0,0.0335],[94599.0,0.39604],[94501.0,0.09495282]],[[94612.0,0.052955],[94618.0,0.15864069],[94621.0,0.10772465],[94622.0,0.002],[94625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776609954,[[94611.0,0.3608],[94605.0,1.5],[94604.0,0.0335],[94599.0,0.39604],[94501.0,0.09495282]],[[94612.0,0.052955],[94618.0,0.052952],[94621.0,0.10772465],[94622.0,0.002],[94625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776610154,[[94605.0,1.50088],[94604.0,0.08646],[94599.0,0.3952],[94591.0,0.3608],[94578.0,0.052974]],[[94606.0,0.052959],[94612.0,0.10568869],[94618.0,0.052952],[94621.0,0.10772465],[94622.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776610461,[[94605.0,1.5],[94604.0,0.08646],[94599.0,0.39608],[94591.0,0.3608],[94589.0,0.19047097]],[[94606.0,0.052959],[94616.0,0.3608],[94618.0,0.052952],[94621.0,0.10772465],[94622.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776610651,[[94604.0,0.08646],[94599.0,0.39608],[94591.0,0.3608],[94589.0,0.19047097],[94588.0,0.11273473]],[[94605.0,0.052959],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952],[94622.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776610853,[[94604.0,0.08646],[94599.0,0.39608],[94591.0,0.3608],[94589.0,0.19047097],[94588.0,0.11273473]],[[94605.0,0.052959],[94606.0,0.10569539],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776611051,[[94604.0,0.08646],[94599.0,0.39608],[94591.0,0.3608],[94589.0,0.19047097],[94588.0,0.11273473]],[[94605.0,0.052959],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952],[94648.0,0.47480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776611251,[[94604.0,1.58646],[94599.0,0.39608],[94591.0,0.3608],[94589.0,0.19047097],[94588.0,0.11273473]],[[94605.0,0.15865439],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.054952],[94648.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776611458,[[94604.0,1.58646],[94599.0,0.39608],[94591.0,0.3608],[94588.0,0.11273473],[94584.0,0.19047097]],[[94605.0,0.15865439],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.054952],[94648.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776611860,[[94604.0,1.59046],[94599.0,0.39608],[94591.0,0.3608],[94588.0,0.11273473],[94584.0,0.19047097]],[[94605.0,0.15865439],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952],[94648.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776612555,[[94604.0,1.59346],[94599.0,0.39608],[94594.0,0.02522214],[94591.0,0.3608],[94588.0,0.11273473]],[[94605.0,0.15865439],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952],[94648.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776612953,[[94604.0,1.59346],[94599.0,0.39608],[94594.0,0.02522214],[94591.0,0.3608],[94588.0,0.11273473]],[[94605.0,0.15865439],[94615.0,0.10772465],[94616.0,0.38599685],[94618.0,0.052952],[94648.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776613661,[[94604.0,1.5405],[94599.0,0.449042],[94594.0,0.02522214],[94591.0,0.3608],[94588.0,0.11273473]],[[94605.0,0.15865439],[94615.0,0.10772465],[94616.0,0.38599685],[94618.0,0.052952],[94648.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776613863,[[94604.0,1.5405],[94602.0,0.052961],[94599.0,0.39608],[94594.0,0.02522214],[94591.0,0.3608]],[[94605.0,0.15865439],[94615.0,0.10772465],[94616.0,0.38599685],[94618.0,0.052952],[94648.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776615267,[[94604.0,1.5405],[94599.0,0.39608],[94594.0,0.02522214],[94591.0,0.3608]],[[94605.0,0.15865439],[94615.0,0.10772465],[94616.0,0.38599685],[94618.0,0.052952],[94648.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776615268,[[94604.0,1.5405],[94603.0,0.05296],[94599.0,0.39608],[94594.0,0.02522214],[94591.0,0.3608]],[[94605.0,0.15865439],[94615.0,0.10772465],[94616.0,0.38599685],[94618.0,0.052952],[94648.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776615863,[[94604.0,1.5405],[94599.0,0.39608],[94594.0,0.02522214],[94591.0,0.3608],[94571.0,0.34104854]],[[94605.0,0.15865439],[94615.0,0.10772465],[94616.0,0.38599685],[94618.0,0.052952],[94648.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776616064,[[94604.0,1.59346],[94599.0,0.39608],[94594.0,0.02522214],[94591.0,0.3608],[94571.0,0.34104854]],[[94605.0,0.15865439],[94615.0,0.10772465],[94616.0,0.38599685],[94618.0,0.052952],[94648.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776616966,[[94604.0,1.59346],[94599.0,0.39608],[94594.0,0.02522214],[94591.0,0.3608],[94571.0,0.34104854]],[[94605.0,0.15865439],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952],[94648.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776617464,[[94604.0,1.59346],[94599.0,0.39608],[94594.0,0.02522214],[94591.0,0.3608],[94582.0,0.19047097]],[[94605.0,0.18347214],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952],[94648.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776618266,[[94604.0,1.59346],[94599.0,0.39608],[94594.0,0.02522214],[94591.0,0.3608],[94590.0,0.052967]],[[94605.0,0.18347214],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952],[94648.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776621559,[[94604.0,1.59346],[94599.0,0.39608],[94594.0,0.02522214],[94591.0,0.3608],[94590.0,0.052967]],[[94605.0,0.18347214],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952],[94620.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776621967,[[94604.0,1.59346],[94599.0,0.39608],[94594.0,0.02522214],[94591.0,0.3608],[94590.0,0.052967]],[[94605.0,0.18347214],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776622165,[[94604.0,1.59346],[94599.0,0.39608],[94594.0,0.02522214],[94591.0,0.3608],[94590.0,0.052967]],[[94605.0,0.18347214],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952],[94620.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776622581,[[94604.0,1.59346],[94599.0,0.39608],[94594.0,0.02522214],[94591.0,0.3608],[94590.0,0.052967]],[[94605.0,0.18347214],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952],[94650.0,0.20772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776623560,[[94604.0,1.59346],[94599.0,0.39608],[94594.0,0.02522214],[94591.0,0.3608],[94590.0,0.052967]],[[94605.0,0.18347214],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952],[94620.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776623866,[[94604.0,1.55996],[94599.0,0.36168],[94594.0,0.02522214],[94591.0,0.3608],[94590.0,0.052967]],[[94605.0,0.18347214],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952],[94620.0,0.10772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776624071,[[94604.0,0.05996],[94599.0,0.3608],[94594.0,0.02522214],[94592.0,0.0335],[94591.0,0.3608]],[[94605.0,0.18347214],[94614.0,0.0683],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776624566,[[94604.0,0.05996],[94599.0,0.3608],[94595.0,1.5],[94594.0,0.02522214],[94592.0,0.0335]],[[94605.0,0.18347214],[94614.0,0.0683],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776624767,[[94604.0,0.05996],[94599.0,0.3608],[94595.0,1.50084],[94594.0,0.02522214],[94592.0,0.0335]],[[94605.0,0.18347214],[94614.0,0.0683],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776624959,[[94604.0,0.05996],[94599.0,0.3608],[94595.0,1.5],[94594.0,0.02522214],[94592.0,0.0335]],[[94605.0,0.18347214],[94614.0,0.0683],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776628572,[[94604.0,0.05996],[94600.0,0.3608],[94595.0,1.5],[94594.0,0.02522214],[94592.0,0.0335]],[[94605.0,0.18347214],[94614.0,0.0683],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776629175,[[94604.0,0.007],[94600.0,0.3608],[94599.0,0.052962],[94592.0,0.0335],[94578.0,0.052974]],[[94605.0,0.18347214],[94614.0,0.121255],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776629563,[[94604.0,0.007],[94600.0,0.3608],[94599.0,0.052962],[94592.0,0.0335],[94580.0,0.10772465]],[[94605.0,0.18347214],[94614.0,0.121255],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776629764,[[94604.0,0.007],[94600.0,0.3608],[94599.0,0.052962],[94592.0,1.5335],[94580.0,0.10772465]],[[94605.0,0.18347214],[94614.0,0.121255],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776629969,[[94604.0,0.007],[94600.0,0.3608],[94599.0,0.052962],[94592.0,1.53434],[94580.0,0.10772465]],[[94605.0,0.18347214],[94614.0,0.121255],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776630166,[[94604.0,0.007],[94600.0,0.3608],[94592.0,1.53434],[94580.0,0.10772465],[94506.0,0.01652259]],[[94605.0,0.18347214],[94614.0,0.121255],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776630475,[[94604.0,0.005],[94600.0,0.3608],[94592.0,1.53434],[94580.0,0.10772465],[94507.0,0.01652259]],[[94605.0,0.18347214],[94614.0,0.121255],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776630673,[[94604.0,0.001],[94601.0,0.052961],[94600.0,0.3608],[94592.0,1.53434],[94587.0,0.05969754]],[[94605.0,0.18447214],[94614.0,0.121255],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776631571,[[94604.0,0.001],[94602.0,0.052961],[94600.0,0.3608],[94592.0,1.53434],[94587.0,0.05969754]],[[94605.0,0.18447214],[94614.0,0.121255],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776633581,[[94604.0,0.001],[94602.0,0.052961],[94592.0,1.53434],[94587.0,0.05969754],[94581.0,0.3608]],[[94605.0,0.18447214],[94608.0,0.3608],[94614.0,0.121255],[94615.0,0.10772465],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776633769,[[94604.0,0.001],[94602.0,0.052961],[94592.0,1.5335],[94587.0,0.05969754],[94581.0,0.3608]],[[94605.0,0.18447214],[94608.0,0.3608],[94614.0,0.121255],[94615.0,0.10772465],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776634565,[[94604.0,0.001],[94592.0,1.5335],[94587.0,0.05969754],[94581.0,0.3608]],[[94605.0,0.18447214],[94608.0,0.3608],[94614.0,0.121255],[94615.0,0.10772465],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776634566,[[94604.0,0.001],[94603.0,0.05296],[94592.0,1.5335],[94590.0,0.052967],[94587.0,0.05969754]],[[94605.0,0.18447214],[94608.0,0.3608],[94614.0,0.121255],[94615.0,0.10772465],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776634867,[[94604.0,0.05396],[94597.0,0.3608],[94592.0,1.5335],[94590.0,0.052967],[94587.0,0.05969754]],[[94605.0,0.18447214],[94608.0,0.3608],[94614.0,0.121255],[94615.0,0.10772465],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776635062,[[94604.0,0.05396],[94597.0,0.3608],[94592.0,1.53442],[94590.0,0.052967],[94587.0,0.05969754]],[[94605.0,0.18447214],[94608.0,0.3608],[94614.0,0.121255],[94615.0,0.10772465],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776635773,[[94604.0,0.05396],[94597.0,0.3608],[94592.0,1.53442],[94590.0,0.052967],[94587.0,0.03708571]],[[94605.0,0.18447214],[94608.0,0.3608],[94614.0,0.121255],[94615.0,0.10772465],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776636667,[[94604.0,0.05396],[94597.0,0.3608],[94594.0,0.052965],[94592.0,1.53442],[94587.0,0.03708571]],[[94605.0,0.18447214],[94608.0,0.3608],[94614.0,0.0683],[94615.0,0.10772465],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776636871,[[94604.0,0.05396],[94597.0,0.3608],[94594.0,0.052965],[94592.0,1.53442],[94591.0,0.052967]],[[94605.0,0.13151314],[94614.0,0.0683],[94615.0,0.10772465],[94616.0,0.3608],[94622.0,0.05295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776637077,[[94604.0,0.05396],[94597.0,0.3608],[94594.0,0.052965],[94592.0,1.53442],[94591.0,0.052967]],[[94605.0,0.18447214],[94614.0,0.0683],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776637279,[[94604.0,0.05396],[94594.0,0.052965],[94592.0,1.53442],[94591.0,0.052967],[94578.0,0.413774]],[[94605.0,0.18447214],[94614.0,0.0683],[94615.0,0.10772465],[94616.0,0.3608],[94618.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776637474,[[94604.0,0.05396],[94594.0,0.052965],[94592.0,1.5335],[94591.0,0.052967],[94578.0,0.413774]],[[94605.0,0.18447214],[94608.0,0.3608],[94614.0,0.0683],[94615.0,0.10772465],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776639484,[[94604.0,0.05396],[94594.0,0.052965],[94592.0,0.0335],[94591.0,0.052967],[94578.0,0.413774]],[[94605.0,0.18447214],[94608.0,0.3608],[94614.0,0.0683],[94615.0,0.10772465],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776639981,[[94604.0,0.05396],[94594.0,0.052965],[94592.0,0.0335],[94591.0,1.552967],[94581.0,0.11273473]],[[94605.0,0.18447214],[94608.0,0.3608],[94614.0,0.0683],[94615.0,0.10772465],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776640180,[[94604.0,0.05396],[94597.0,0.3608],[94594.0,0.052965],[94592.0,0.0335],[94591.0,1.552967]],[[94605.0,0.18447214],[94608.0,0.3608],[94614.0,0.0683],[94615.0,0.10772465],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776640480,[[94604.0,0.05396],[94597.0,0.3608],[94594.0,0.052965],[94592.0,0.0335],[94591.0,1.553847]],[[94605.0,0.18447214],[94608.0,0.3608],[94614.0,0.13890908],[94616.0,0.3608],[94620.0,0.07060908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776640680,[[94604.0,0.05396],[94597.0,0.3608],[94594.0,0.052965],[94592.0,0.0335],[94591.0,0.053847]],[[94605.0,0.18447214],[94608.0,0.3608],[94614.0,0.13890908],[94616.0,0.3608],[94620.0,0.07060908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776640880,[[94604.0,0.05396],[94597.0,0.3608],[94594.0,0.052965],[94592.0,0.0335],[94591.0,0.052967]],[[94605.0,0.18447214],[94608.0,0.3608],[94614.0,0.13890908],[94616.0,0.3608],[94620.0,0.07060908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776643384,[[94604.0,0.05396],[94597.0,0.3608],[94595.0,0.02214389],[94594.0,0.052965],[94592.0,0.0335]],[[94605.0,0.18447214],[94608.0,0.3608],[94614.0,0.13890908],[94616.0,0.3608],[94620.0,0.07060908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776643586,[[94604.0,0.05396],[94597.0,0.3608],[94594.0,0.052965],[94592.0,0.0335],[94057.0,0.10590402]],[[94605.0,0.13151314],[94608.0,0.3608],[94609.0,0.052957],[94614.0,0.13890908],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776643880,[[94604.0,0.05396],[94597.0,0.3608],[94595.0,0.07060908],[94594.0,0.052965],[94592.0,0.0557132]],[[94605.0,0.13151314],[94608.0,0.3608],[94609.0,0.052957],[94614.0,0.0683],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776644082,[[94604.0,0.05396],[94597.0,0.3608],[94595.0,0.14121816],[94594.0,0.052965],[94592.0,0.0557132]],[[94605.0,0.10369539],[94616.0,0.3608],[94625.0,0.00158571],[94628.0,0.3608],[94630.0,0.07060908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776644276,[[94604.0,0.05396],[94598.0,0.3608],[94597.0,0.3608],[94595.0,0.14121816],[94594.0,0.052965]],[[94605.0,0.10369539],[94616.0,0.3608],[94625.0,0.00158571],[94628.0,0.3608],[94630.0,0.07060908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776644476,[[94604.0,0.05396],[94598.0,0.3608],[94597.0,0.3608],[94595.0,0.14121816],[94524.0,0.0166777]],[[94616.0,0.3608],[94624.0,0.052949],[94625.0,0.00158571],[94628.0,0.3608],[94630.0,0.07060908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776644787,[[94610.0,0.052956],[94609.0,0.3608],[94606.0,0.07060908],[94605.0,0.0657],[94604.0,0.001]],[[94615.0,0.10570321],[94624.0,0.052949],[94625.0,0.00158571],[94628.0,0.3608],[94630.0,0.07060908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776644977,[[94614.0,0.052954],[94609.0,0.3608],[94606.0,0.12356708],[94605.0,0.0657],[94604.0,0.001]],[[94615.0,0.10570321],[94625.0,0.00158571],[94628.0,0.3608],[94630.0,0.052945],[94649.0,0.08927339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776645177,[[94624.0,0.052949],[94614.0,0.052954],[94609.0,0.3608],[94606.0,0.23630181],[94605.0,0.0657]],[[94625.0,0.00158571],[94628.0,0.3608],[94630.0,0.07060908],[94659.0,0.09085874],[94662.0,0.052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776645384,[[94624.0,0.052949],[94619.0,0.3608],[94614.0,0.052954],[94609.0,0.3608],[94606.0,1.73630181]],[[94625.0,0.02382575],[94627.0,0.052947],[94628.0,0.3608],[94630.0,0.07060908],[94659.0,0.09085874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776645585,[[94624.0,0.052949],[94619.0,0.3608],[94609.0,0.3608],[94606.0,1.73722181],[94604.0,0.02342787]],[[94625.0,0.00158571],[94628.0,0.3608],[94630.0,0.07060908],[94659.0,0.09085874],[95156.0,0.13209723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776645785,[[94624.0,0.052949],[94619.0,0.3608],[94610.0,0.052956],[94609.0,0.3608],[94606.0,1.73722181]],[[94625.0,0.16022575],[94628.0,0.3608],[94630.0,0.07060908],[94659.0,0.09085874],[94664.0,0.052926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776645987,[[94624.0,0.052949],[94619.0,0.3608],[94609.0,0.3608],[94606.0,1.73722181]],[[94625.0,0.16022575],[94628.0,0.3608],[94630.0,0.07060908],[94659.0,0.09085874],[94664.0,0.052926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776645988,[[94624.0,0.052949],[94619.0,0.3608],[94609.0,0.3608],[94606.0,0.23722181],[94604.0,0.02242787]],[[94625.0,0.16022575],[94628.0,0.3608],[94630.0,0.07060908],[94640.0,0.12354908],[94659.0,0.09085874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776646189,[[94620.0,0.05295],[94619.0,0.3608],[94609.0,0.3608],[94606.0,0.16569273],[94604.0,0.02342787]],[[94621.0,0.05295],[94625.0,0.10727775],[94628.0,0.3608],[94630.0,0.07060908],[94640.0,0.12354908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776646383,[[94620.0,0.05295],[94619.0,0.3608],[94609.0,0.3608],[94606.0,0.16569273],[94604.0,0.02342787]],[[94621.0,0.05295],[94625.0,0.10727775],[94628.0,0.3608],[94630.0,0.10754978],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776646686,[[94620.0,0.05295],[94619.0,0.3608],[94609.0,0.3608],[94606.0,0.16569273],[94604.0,0.02342787]],[[94621.0,0.05295],[94625.0,0.02706724],[94628.0,0.3608],[94630.0,0.10754978],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776646872,[[94620.0,0.05295],[94619.0,0.3608],[94609.0,0.3608],[94606.0,0.16569273],[94604.0,0.02242787]],[[94621.0,0.15863087],[94625.0,0.02706724],[94628.0,0.3608],[94630.0,0.10754978],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776647280,[[94620.0,0.05295],[94619.0,0.3608],[94609.0,0.3608],[94606.0,0.16569273],[94524.0,0.04637164]],[[94621.0,0.15863087],[94625.0,0.02706724],[94628.0,0.3608],[94630.0,0.10754978],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776647482,[[94620.0,0.05295],[94619.0,0.3608],[94609.0,0.3608],[94606.0,0.16569273],[94528.0,0.60848733]],[[94621.0,0.15863087],[94625.0,0.02706724],[94628.0,0.3608],[94630.0,0.10754978],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776647677,[[94620.0,0.05295],[94619.0,0.3608],[94610.0,0.0328],[94609.0,0.3608],[94606.0,0.16569273]],[[94621.0,0.15863087],[94625.0,0.02706724],[94628.0,0.3608],[94630.0,0.10754978],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776648291,[[94620.0,0.05395],[94619.0,0.3608],[94610.0,0.0328],[94609.0,0.3608],[94606.0,0.16569273]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94630.0,0.10754978],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776649191,[[94620.0,0.001],[94619.0,0.3608],[94610.0,0.0328],[94609.0,0.3608]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94630.0,0.10754978],[94640.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776649192,[[94620.0,0.001],[94619.0,0.3608],[94613.0,0.052954],[94610.0,0.0328],[94609.0,0.3608]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94630.0,0.10754978],[94635.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776649382,[[94620.0,0.001],[94613.0,0.052954],[94610.0,0.0328],[94609.0,0.3608],[94596.0,0.38340857]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94630.0,0.10754978],[94635.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776649589,[[94620.0,0.001],[94614.0,0.052954],[94610.0,0.0328],[94609.0,0.3608],[94596.0,0.38340857]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94630.0,0.16049578],[94635.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776649989,[[94620.0,0.001],[94617.0,0.052952],[94610.0,0.0328],[94609.0,0.3608],[94596.0,0.38340857]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94630.0,0.16049578],[94635.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776650179,[[94620.0,0.001],[94617.0,0.052952],[94610.0,0.0328],[94609.0,0.3608],[94600.0,0.10754978]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94630.0,0.16049578],[94635.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776651100,[[94620.0,0.053951],[94610.0,0.0328],[94609.0,0.3608],[94603.0,0.05296],[94600.0,0.10754978]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94630.0,0.16049578],[94635.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776651101,[[94620.0,0.053951],[94610.0,0.0328],[94609.0,0.3608],[94603.0,0.05296],[94600.0,0.10754978]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94630.0,0.10754978],[94635.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776653984,[[94620.0,0.001],[94615.0,0.052954],[94610.0,0.0328],[94609.0,0.3608],[94589.0,0.052968]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94630.0,0.16049578],[94639.0,0.154341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776654290,[[94620.0,0.001],[94617.0,0.052952],[94610.0,0.0328],[94609.0,0.3608],[94594.0,0.02181147]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94630.0,0.16049578],[94639.0,0.154341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776655196,[[94620.0,0.001],[94617.0,0.052952],[94610.0,0.0328],[94609.0,0.3608],[94600.0,0.10754978]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94630.0,0.16049578],[94639.0,0.154341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776655490,[[94620.0,0.001],[94610.0,0.0328],[94609.0,0.3608],[94600.0,0.10754978],[85176.0,0.3615]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94630.0,0.16049578],[94639.0,0.154341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776655695,[[94620.0,0.001],[94619.0,0.052951],[94610.0,0.0328],[94609.0,0.3608],[94603.0,0.05296]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94630.0,0.10754978],[94639.0,0.154341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776656193,[[94620.0,0.001],[94619.0,0.052951],[94610.0,0.0328],[94609.0,0.3608],[94603.0,0.05296]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94630.0,0.10754978],[94634.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776656593,[[94620.0,0.001],[94619.0,0.052951],[94610.0,0.0328],[94609.0,0.3608],[94603.0,0.05296]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94634.0,0.052943],[94650.0,0.57496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776656790,[[94620.0,0.001],[94619.0,0.052951],[94610.0,0.0328],[94609.0,0.3608],[94603.0,0.05296]],[[94621.0,0.15963087],[94625.0,0.02406724],[94628.0,0.3608],[94630.0,0.10754978],[94634.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776659600,[[94620.0,0.001],[94612.0,0.052955],[94609.0,0.3608],[94605.0,0.0321],[94589.0,0.052968]],[[94621.0,0.15963087],[94624.0,0.0339],[94625.0,0.02406724],[94628.0,0.3608],[94629.0,0.052946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776659794,[[94620.0,0.001],[94612.0,0.052955],[94609.0,0.3608],[94605.0,0.0321],[94599.0,0.0332]],[[94621.0,0.15963087],[94624.0,0.0339],[94625.0,0.02406724],[94628.0,0.3608],[94629.0,0.052946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776659996,[[94620.0,0.001],[94613.0,0.052955],[94609.0,0.3608],[94605.0,0.0321],[94599.0,0.0332]],[[94621.0,0.15963087],[94623.0,0.0669],[94624.0,0.0339],[94625.0,0.02406724],[94628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776660704,[[94620.0,0.001],[94613.0,0.052955],[94609.0,0.3608],[94599.0,0.0332],[94535.0,0.69836534]],[[94621.0,0.15963087],[94623.0,0.0669],[94624.0,0.0339],[94625.0,0.02406724],[94628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776660889,[[94620.0,0.001],[94613.0,0.052955],[94609.0,0.3608],[94599.0,0.0332],[94593.0,0.0326]],[[94621.0,0.15963087],[94623.0,0.0669],[94624.0,0.0339],[94625.0,0.02406724],[94628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776661595,[[94620.0,0.001],[94609.0,0.3608],[94608.0,0.052957],[94599.0,0.0332],[94598.0,0.3608]],[[94621.0,0.15963087],[94623.0,0.0669],[94624.0,0.0339],[94625.0,0.02406724],[94628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776661802,[[94620.0,0.001],[94609.0,0.413757],[94599.0,0.0332],[94598.0,0.3608],[94594.0,0.052965]],[[94621.0,0.15963087],[94623.0,0.0669],[94624.0,0.0339],[94625.0,0.02406724],[94628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776661997,[[94609.0,0.413757],[94599.0,0.0332],[94598.0,0.3608],[94594.0,0.052965],[94516.0,0.01663407]],[[94610.0,0.052956],[94621.0,0.16063087],[94623.0,0.0669],[94624.0,0.0339],[94625.0,0.02406724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776662303,[[94609.0,0.413757],[94599.0,0.0332],[94598.0,0.3608],[94584.0,1.50084],[94573.0,0.052977]],[[94610.0,0.052956],[94617.0,0.3608],[94620.0,0.10754978],[94621.0,0.05495],[94623.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776662503,[[94599.0,0.0332],[94598.0,0.3608],[94588.0,0.47353473],[94584.0,1.50084],[94573.0,0.052977]],[[94617.0,0.3608],[94620.0,0.10754978],[94621.0,0.05495],[94623.0,0.0669],[94650.0,0.68250979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776662704,[[94603.0,0.05296],[94599.0,0.0332],[94598.0,0.3608],[94588.0,0.36172],[94584.0,1.5]],[[94604.0,0.052961],[94610.0,0.21324741],[94616.0,0.052954],[94617.0,0.3608],[94621.0,0.05495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776662902,[[94598.0,0.413763],[94588.0,0.3608],[94584.0,1.50084],[94582.0,0.052972],[94575.0,0.11273473]],[[94610.0,0.21324741],[94616.0,0.052954],[94617.0,0.3608],[94621.0,0.05495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776662903,[[94598.0,0.413763],[94588.0,0.3608],[94584.0,1.50084],[94582.0,0.052972],[94575.0,0.11273473]],[[94610.0,0.10754978],[94616.0,0.052954],[94617.0,0.3608],[94620.0,0.10754978],[94621.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776663210,[[94609.0,0.001],[94598.0,0.3608],[94595.0,0.052965],[94588.0,0.3608],[94585.0,0.0326]],[[94610.0,0.16250578],[94616.0,0.052954],[94617.0,0.3608],[94620.0,0.10754978],[94622.0,0.05295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776663504,[[94609.0,0.001],[94598.0,0.3608],[94588.0,0.3608],[94585.0,0.0326],[94584.0,1.5]],[[94610.0,0.054956],[94616.0,0.052954],[94617.0,0.3608],[94618.0,0.3608],[94620.0,0.21509956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776663804,[[94609.0,0.001],[94598.0,0.3608],[94588.0,0.3608],[94585.0,0.0326],[94584.0,1.5]],[[94610.0,0.16065977],[94616.0,0.052954],[94617.0,0.3608],[94618.0,0.3608],[94620.0,0.21509956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776664007,[[94609.0,0.001],[94599.0,0.052962],[94598.0,0.3608],[94588.0,0.3608],[94585.0,0.0326]],[[94610.0,0.16065977],[94616.0,0.052954],[94617.0,0.3608],[94618.0,0.3608],[94620.0,0.21509956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776664199,[[94609.0,0.001],[94599.0,0.052962],[94598.0,0.3608],[94588.0,0.3608],[94585.0,0.0326]],[[94610.0,0.16365977],[94616.0,0.052954],[94617.0,0.3608],[94618.0,0.3608],[94620.0,0.21509956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776664797,[[94599.0,0.052962],[94598.0,0.3608],[94588.0,0.3608],[94585.0,0.0326],[94506.0,0.03710749]],[[94600.0,0.052962],[94610.0,0.10870377],[94616.0,0.052954],[94617.0,0.3658],[94618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776664996,[[94599.0,0.052962],[94598.0,0.3608],[94588.0,0.3608],[94585.0,0.0326],[94584.0,1.50084]],[[94600.0,0.052962],[94610.0,0.10870377],[94616.0,0.052954],[94617.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776664997,[[94599.0,0.052962],[94598.0,0.3608],[94588.0,0.3608],[94585.0,0.0326],[94584.0,1.50084]],[[94600.0,0.052962],[94607.0,0.3608],[94610.0,0.21625355],[94616.0,0.052954],[94617.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776665198,[[94599.0,0.052962],[94598.0,0.3608],[94588.0,0.3608],[94585.0,0.0326],[94584.0,1.50084]],[[94600.0,0.052962],[94607.0,0.3608],[94610.0,0.11054978],[94616.0,0.052954],[94617.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776665406,[[94599.0,0.052962],[94598.0,0.3608],[94588.0,0.3608],[94585.0,0.0326],[94584.0,1.50084]],[[94600.0,0.15865963],[94607.0,0.3608],[94610.0,0.11154978],[94616.0,0.052954],[94617.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776665794,[[94599.0,0.052962],[94598.0,0.3608],[94588.0,0.3608],[94585.0,0.0326],[94584.0,1.50084]],[[94600.0,0.15865963],[94607.0,0.3608],[94610.0,0.11154978],[94616.0,0.052954],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776665997,[[94599.0,0.052962],[94598.0,0.3608],[94588.0,0.3608],[94585.0,0.0326],[94584.0,1.50084]],[[94600.0,0.15865963],[94607.0,0.3608],[94610.0,0.12054978],[94616.0,0.052954],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776666403,[[94599.0,0.052962],[94598.0,0.3608],[94588.0,0.3608],[94585.0,0.0326],[94584.0,1.50084]],[[94600.0,0.15865963],[94607.0,0.3608],[94610.0,0.11154978],[94616.0,0.052954],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776666607,[[94599.0,0.053962],[94598.0,0.3608],[94588.0,0.3608],[94585.0,0.0326],[94584.0,1.50084]],[[94600.0,0.16765963],[94607.0,0.3608],[94610.0,0.11154978],[94611.0,0.052956],[94616.0,0.052954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776667604,[[94599.0,0.053962],[94598.0,0.3608],[94588.0,0.3608],[94585.0,0.0326],[94584.0,1.50084]],[[94600.0,0.16765963],[94607.0,0.3608],[94610.0,0.10754978],[94611.0,0.052956],[94616.0,0.052954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776667809,[[94599.0,0.053962],[94598.0,0.3608],[94588.0,0.3608],[94585.0,0.0326],[94584.0,1.50084]],[[94600.0,0.17165963],[94607.0,0.3608],[94610.0,0.10754978],[94611.0,0.052956],[94616.0,0.052954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776668405,[[94599.0,0.053962],[94588.0,0.3608],[94585.0,0.0326],[94584.0,1.50084],[94577.0,0.3608]],[[94600.0,0.17165963],[94607.0,0.3608],[94610.0,0.10754978],[94611.0,0.052956],[94616.0,0.052954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776668607,[[94599.0,0.053962],[94588.0,0.3608],[94585.0,0.0326],[94584.0,1.5],[94577.0,0.3608]],[[94600.0,0.17165963],[94607.0,0.3608],[94610.0,0.10754978],[94611.0,0.052956],[94616.0,0.052954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776671119,[[94599.0,0.053962],[94588.0,0.3608],[94585.0,0.0326],[94584.0,1.5],[94577.0,0.3608]],[[94600.0,0.1917633],[94607.0,0.3608],[94610.0,0.10754978],[94611.0,0.052956],[94616.0,0.052954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776671619,[[94599.0,0.053962],[94590.0,0.10754978],[94588.0,0.3608],[94587.0,0.05455471],[94585.0,0.0326]],[[94600.0,0.1917633],[94607.0,0.3608],[94610.0,0.10754978],[94616.0,0.052954],[94634.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776671821,[[94599.0,0.053962],[94588.0,0.3608],[94587.0,0.05455471],[94585.0,0.0326],[94580.0,0.10754978]],[[94600.0,0.1917633],[94607.0,0.3608],[94610.0,0.10754978],[94616.0,0.052954],[94623.0,0.11985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776672818,[[94599.0,0.053962],[94588.0,0.3608],[94587.0,0.00158571],[94585.0,0.0326],[94580.0,0.10754978]],[[94600.0,0.1917633],[94607.0,0.3608],[94610.0,0.10754978],[94612.0,0.052956],[94616.0,0.052954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776673508,[[94599.0,0.001],[94593.0,0.052965],[94588.0,0.3608],[94587.0,0.00158571],[94585.0,0.0326]],[[94600.0,0.1917633],[94607.0,0.3608],[94608.0,0.052958],[94610.0,0.10754978],[94616.0,0.052954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776673703,[[94599.0,0.001],[94595.0,0.052965],[94588.0,0.3608],[94587.0,0.00158571],[94585.0,0.0326]],[[94600.0,0.1917633],[94606.0,0.0654],[94607.0,0.3608],[94608.0,0.052958],[94610.0,0.10754978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776674003,[[94599.0,0.001],[94589.0,0.052968],[94588.0,0.3608],[94587.0,0.00158571],[94585.0,0.0326]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958],[94610.0,0.10754978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776674214,[[94599.0,0.001],[94589.0,0.052968],[94588.0,0.3608],[94587.0,0.00158571],[94585.0,0.0326]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776674215,[[94599.0,0.001],[94589.0,0.052968],[94588.0,0.3608],[94587.0,0.00158571],[94585.0,0.0326]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958],[94609.0,0.14124976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776674710,[[94599.0,0.001],[94590.0,0.052967],[94588.0,0.3608],[94587.0,0.00158571],[94585.0,0.0326]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958],[94609.0,0.14124976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776675307,[[94599.0,0.001],[94590.0,0.052967],[94588.0,0.3608],[94587.0,0.00158571],[94585.0,0.0326]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958],[94609.0,0.07062488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776675721,[[94599.0,0.001],[94588.0,0.3608],[94587.0,0.00158571],[94585.0,0.0326],[94577.0,0.38087706]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958],[94609.0,0.07062488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776675913,[[94599.0,0.001],[94593.0,0.052966],[94588.0,0.3608],[94587.0,0.00158571],[94585.0,0.0326]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958],[94609.0,0.07062488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776676313,[[94599.0,0.001],[94593.0,0.052966],[94588.0,0.3608],[94587.0,0.00158571],[94585.0,0.0326]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776676516,[[94599.0,0.001],[94594.0,0.052965],[94588.0,0.3608],[94587.0,0.00158571],[94585.0,0.0326]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776676712,[[94599.0,0.001],[94594.0,0.052965],[94588.0,0.3608],[94585.0,0.0326],[94551.0,0.19047097]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776677224,[[94599.0,0.001],[94594.0,0.052965],[94588.0,0.3608],[94585.0,0.0326],[94553.0,0.19047097]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776678123,[[94599.0,0.001],[94590.0,0.052968],[94588.0,0.3608],[94585.0,0.0326],[94570.0,1.60760382]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776680527,[[94599.0,0.001],[94590.0,0.052968],[94588.0,0.3608],[94585.0,0.0326],[94571.0,0.02519573]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776680717,[[94599.0,0.001],[94591.0,0.052967],[94588.0,0.3608],[94585.0,0.0326],[94571.0,0.02519573]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776682219,[[94599.0,0.001],[94591.0,0.052967],[94588.0,0.3608],[94585.0,0.0326],[94580.0,0.10760382]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776683422,[[94599.0,0.001],[94591.0,0.052967],[94588.0,0.3608],[94585.0,0.0326],[94570.0,1.60760382]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776683918,[[94599.0,0.001],[94588.0,0.3608],[94586.0,0.05297],[94585.0,0.0326],[94570.0,1.60760382]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.3608],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776684826,[[94599.0,0.001],[94588.0,0.3608],[94586.0,0.05297],[94585.0,0.0326],[94570.0,1.60760382]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.7216],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776685027,[[94599.0,0.001],[94588.0,0.3608],[94586.0,0.05297],[94585.0,0.0326],[94570.0,1.60760382]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776685712,[[94599.0,0.001],[94588.0,0.3608],[94585.0,0.0326],[94570.0,1.60760382]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776685713,[[94599.0,0.001],[94588.0,0.3608],[94585.0,0.0326],[94570.0,1.60760382],[94515.0,0.46029431]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776685920,[[94599.0,0.001],[94588.0,0.3608],[94587.0,0.052969],[94585.0,0.0326],[94570.0,1.60760382]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776686621,[[94599.0,0.001],[94588.0,0.413768],[94585.0,0.0326],[94570.0,1.60760382],[94036.0,3.66105283]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776687124,[[94599.0,0.001],[94588.0,0.413768],[94585.0,0.0326],[94570.0,1.60760382],[94551.0,0.19047097]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776687828,[[94599.0,0.001],[94588.0,0.3608],[94585.0,0.0326],[94570.0,1.60760382],[94551.0,0.19047097]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776688019,[[94599.0,0.001],[94588.0,0.3608],[94585.0,0.0326],[94584.0,0.052971],[94570.0,1.60760382]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776688219,[[94599.0,0.001],[94588.0,0.3608],[94585.0,0.0326],[94570.0,1.60760382],[94553.0,0.19047097]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776688430,[[94599.0,0.001],[94588.0,0.3608],[94585.0,0.08557],[94570.0,1.60760382],[94553.0,0.19047097]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776689124,[[94599.0,0.001],[94588.0,0.3608],[94585.0,0.08557],[94570.0,1.60760382],[94554.0,0.19047097]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776689526,[[94599.0,0.001],[94588.0,0.3608],[94585.0,0.08557],[94570.0,1.60760382],[94569.0,0.052979]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776691622,[[94599.0,0.001],[94588.0,0.3608],[94585.0,0.0326],[94570.0,1.60760382],[94569.0,0.052979]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776691821,[[94599.0,0.001],[94588.0,0.3608],[94586.0,0.052969],[94585.0,0.0326],[94570.0,1.60760382]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776693335,[[94599.0,0.001],[94588.0,0.3608],[94585.0,0.0326],[94570.0,1.60760382]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776693336,[[94599.0,0.001],[94588.0,0.3608],[94585.0,0.0326],[94570.0,1.60760382],[94558.0,0.19047097]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776693629,[[94599.0,0.001],[94588.0,0.3608],[94587.0,0.052969],[94585.0,0.0326],[94573.0,0.052977]],[[94600.0,0.1917633],[94606.0,0.0992],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776693931,[[94599.0,0.001],[94588.0,0.3608],[94587.0,0.052969],[94585.0,0.0326],[94573.0,0.052977]],[[94600.0,0.1917633],[94606.0,0.0673],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776694131,[[94599.0,0.001],[94589.0,1.5],[94588.0,0.3608],[94587.0,0.052969],[94585.0,0.0326]],[[94600.0,0.1917633],[94606.0,0.0673],[94607.0,0.72216001],[94608.0,0.052958],[94610.0,0.10760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776696231,[[94599.0,0.001],[94589.0,1.5],[94588.0,0.3608],[94587.0,0.052969],[94585.0,0.0326]],[[94600.0,0.1917633],[94606.0,0.0673],[94607.0,0.72216001],[94608.0,0.052958],[94609.0,0.07062154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776696431,[[94599.0,0.001],[94588.0,0.3608],[94585.0,0.0326],[94582.0,0.052972],[94475.0,0.09493851]],[[94600.0,0.1917633],[94606.0,0.0673],[94607.0,0.72216001],[94608.0,0.052958],[94609.0,0.07062154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776696627,[[94599.0,0.001],[94588.0,0.3608],[94585.0,0.0326],[94583.0,0.052971],[94570.0,0.07062154]],[[94600.0,0.1917633],[94606.0,0.0673],[94607.0,0.72216001],[94608.0,0.052958],[94609.0,0.07062154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776696831,[[94599.0,0.001],[94588.0,1.8608],[94585.0,0.0326],[94583.0,0.052971],[94570.0,0.07062154]],[[94600.0,0.2893264],[94606.0,0.0673],[94607.0,0.72216001],[94608.0,0.052958],[94609.0,0.07062154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776697037,[[94599.0,0.001],[94588.0,0.3608],[94585.0,0.0326],[94583.0,0.052971],[94570.0,0.07062154]],[[94600.0,0.2893264],[94606.0,0.0673],[94607.0,0.72216001],[94608.0,0.052958],[94609.0,0.07062154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776697337,[[94599.0,0.001],[94588.0,0.3608],[94585.0,0.0326],[94583.0,0.052971],[94570.0,0.07062154]],[[94600.0,0.2893264],[94606.0,0.0673],[94607.0,0.72216001],[94608.0,0.052958],[94609.0,0.14124308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776697533,[[94599.0,0.001],[94588.0,1.8608],[94585.0,0.0326],[94583.0,0.052971],[94570.0,0.07062154]],[[94600.0,0.2893264],[94606.0,0.0673],[94607.0,0.72216001],[94608.0,0.052958],[94609.0,0.14124308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776697722,[[94599.0,0.001],[94588.0,0.3608],[94585.0,0.0326],[94583.0,0.052971],[94570.0,0.07062154]],[[94600.0,0.2893264],[94606.0,0.0673],[94607.0,0.72216001],[94608.0,0.052958],[94609.0,0.14124308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776698227,[[94585.0,0.0326],[94577.0,0.3608],[94576.0,0.052975],[94568.0,0.3608],[94561.0,0.11273473]],[[94586.0,0.05297],[94593.0,0.052966],[94600.0,0.3493264],[94606.0,0.0673],[94607.0,0.72216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776698538,[[94585.0,0.0326],[94577.0,0.3608],[94576.0,0.052975],[94572.0,0.0643],[94568.0,0.3608]],[[94586.0,0.05297],[94593.0,0.413766],[94595.0,0.07062154],[94599.0,0.0307],[94600.0,0.25425031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776698727,[[94585.0,0.0326],[94577.0,0.3608],[94576.0,0.052975],[94572.0,0.0643],[94570.0,0.07062154]],[[94586.0,0.05297],[94593.0,0.413766],[94595.0,0.07062154],[94599.0,0.0307],[94600.0,0.25425031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776698928,[[94585.0,0.0326],[94577.0,0.413775],[94572.0,0.0643],[94570.0,0.07062154],[94556.0,0.052986]],[[94586.0,0.15869445],[94593.0,0.41432601],[94595.0,0.07062154],[94599.0,0.0307],[94600.0,0.25425031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776699623,[[94585.0,0.0326],[94577.0,0.413775],[94572.0,0.0643],[94570.0,0.07062154],[94556.0,0.052986]],[[94586.0,0.15869445],[94593.0,0.41432601],[94595.0,0.07062154],[94599.0,0.0307],[94600.0,0.24525031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776699824,[[94585.0,0.0336],[94577.0,0.413775],[94572.0,0.0643],[94570.0,0.07062154],[94556.0,0.052986]],[[94586.0,0.16769445],[94593.0,0.41432601],[94595.0,0.07062154],[94599.0,0.0307],[94600.0,0.14368721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776701831,[[94585.0,0.0336],[94573.0,0.3608],[94572.0,0.117278],[94562.0,0.0183209],[94559.0,1.8608]],[[94586.0,0.16769445],[94593.0,0.41432601],[94595.0,0.07062154],[94599.0,0.0307],[94600.0,0.12358354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776702038,[[94585.0,0.0336],[94575.0,0.052976],[94572.0,0.0643],[94568.0,0.3608],[94562.0,0.0183209]],[[94586.0,0.16769445],[94593.0,0.41432601],[94595.0,0.07062154],[94599.0,0.0307],[94600.0,0.12358354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776702238,[[94585.0,0.001],[94572.0,0.0643],[94570.0,0.052979],[94568.0,0.3608],[94560.0,0.11273473]],[[94586.0,0.18585033],[94593.0,0.41432601],[94595.0,0.43142154],[94599.0,0.0307],[94600.0,0.12358354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776702435,[[94585.0,0.001],[94573.0,0.0327],[94572.0,0.0643],[94568.0,0.3608],[94560.0,0.18335627]],[[94586.0,0.18585033],[94593.0,0.41432601],[94595.0,0.43142154],[94599.0,0.0307],[94600.0,0.12358354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776702739,[[94585.0,0.001],[94573.0,0.0327],[94572.0,0.0643],[94571.0,0.00158598],[94569.0,0.052979]],[[94586.0,0.18585033],[94593.0,0.41432601],[94595.0,0.43142154],[94599.0,0.0307],[94600.0,0.12358354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776703040,[[94585.0,0.001],[94573.0,0.0327],[94572.0,0.0643],[94571.0,0.00158598],[94569.0,0.052979]],[[94586.0,0.18385033],[94593.0,0.41432601],[94595.0,0.43142154],[94599.0,0.0307],[94600.0,0.12358354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776703239,[[94585.0,0.001],[94573.0,0.0327],[94572.0,0.0643],[94571.0,0.00158598],[94569.0,0.052979]],[[94586.0,0.18685033],[94593.0,0.41432601],[94595.0,0.43142154],[94599.0,0.0307],[94600.0,0.12358354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776703439,[[94585.0,0.001],[94573.0,0.0327],[94571.0,0.00158598],[94569.0,0.052979],[94560.0,0.11273473]],[[94586.0,0.30087422],[94593.0,0.41432601],[94595.0,0.43142154],[94599.0,0.0307],[94600.0,0.12358354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776703634,[[94573.0,0.0327],[94571.0,0.00158598],[94569.0,0.052979],[94560.0,0.11273473]],[[94586.0,0.30087422],[94593.0,0.41432601],[94595.0,0.43142154],[94599.0,0.0307],[94600.0,0.12358354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776703635,[[94573.0,0.0327],[94571.0,0.00158598],[94569.0,0.052979],[94561.0,0.0312],[94560.0,0.10282154]],[[94574.0,0.052977],[94583.0,0.07062154],[94585.0,0.052971],[94586.0,0.3454863],[94593.0,0.41432601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776703829,[[94573.0,0.0327],[94571.0,0.00158598],[94569.0,0.052979],[94561.0,0.0312],[94560.0,0.10282154]],[[94574.0,0.052977],[94583.0,0.07062154],[94585.0,0.413771],[94586.0,0.3444863],[94593.0,0.413766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776704031,[[94573.0,0.0327],[94571.0,0.00158598],[94569.0,0.052979],[94561.0,0.0312],[94560.0,0.10282154]],[[94574.0,0.052977],[94583.0,0.07062154],[94585.0,0.413771],[94586.0,0.24276185],[94593.0,0.413766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776704231,[[94573.0,0.0327],[94571.0,0.00158598],[94569.0,0.052979],[94561.0,0.0312],[94560.0,0.0322]],[[94574.0,0.15870145],[94583.0,0.10765503],[94585.0,0.413771],[94586.0,0.24276185],[94593.0,0.413766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776704533,[[94573.0,0.0327],[94571.0,0.00158598],[94569.0,0.052979],[94561.0,0.0312],[94560.0,0.0322]],[[94574.0,0.25628353],[94583.0,0.10765503],[94585.0,0.41433101],[94586.0,0.03115588],[94593.0,0.413766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776705431,[[94573.0,0.0327],[94571.0,0.00158598],[94569.0,0.052979],[94561.0,0.0312],[94560.0,0.0322]],[[94574.0,0.25628353],[94583.0,0.10765503],[94584.0,0.0315],[94585.0,0.44493101],[94586.0,0.03115588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776705631,[[94573.0,0.0327],[94571.0,0.00158598],[94569.0,0.052979],[94561.0,0.0312],[94560.0,0.0322]],[[94574.0,0.15870145],[94583.0,0.10765503],[94584.0,0.0315],[94585.0,0.44493101],[94586.0,0.03115588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776705942,[[94573.0,0.0327],[94571.0,0.00158598],[94569.0,0.052979],[94561.0,0.0312],[94560.0,0.0322]],[[94574.0,0.16270145],[94583.0,0.10765503],[94584.0,0.0315],[94585.0,0.44493101],[94586.0,0.01815588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776706130,[[94573.0,0.0327],[94571.0,0.00158598],[94569.0,0.052979],[94561.0,0.0312],[94560.0,0.0322]],[[94574.0,0.17170145],[94583.0,0.10765503],[94584.0,0.0315],[94585.0,0.44493101],[94586.0,0.01815588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776706735,[[94573.0,0.0327],[94571.0,0.00158598],[94569.0,0.052979],[94561.0,0.0312],[94560.0,0.0322]],[[94574.0,0.17070145],[94583.0,0.10765503],[94584.0,0.0315],[94585.0,0.44493101],[94586.0,0.01815588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776707439,[[94571.0,0.00158598],[94569.0,0.052979],[94561.0,0.0312],[94560.0,0.0322],[94535.0,0.19047097]],[[94574.0,0.11472445],[94583.0,0.10765503],[94584.0,0.0315],[94585.0,0.44493101],[94619.0,0.00158597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776707739,[[94571.0,0.00158598],[94565.0,0.052981],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.0322]],[[94572.0,0.052978],[94574.0,0.11872445],[94580.0,0.052974],[94583.0,0.10765503],[94584.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776707933,[[94571.0,0.00158598],[94565.0,0.052981],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.0322]],[[94572.0,0.052978],[94574.0,0.13693021],[94580.0,0.052974],[94583.0,0.10765503],[94584.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776708134,[[94571.0,0.00158598],[94565.0,0.052981],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.0322]],[[94572.0,0.052978],[94574.0,0.03120576],[94580.0,0.052974],[94583.0,0.10765503],[94584.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776708343,[[94571.0,0.00158598],[94565.0,0.052981],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.0322]],[[94572.0,0.15871586],[94574.0,0.03120576],[94580.0,0.052974],[94583.0,0.10765503],[94584.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776708851,[[94571.0,0.00158598],[94565.0,0.052981],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.0322]],[[94572.0,0.15871586],[94574.0,0.03120576],[94580.0,0.052974],[94582.0,0.0324],[94583.0,0.10765503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776709345,[[94571.0,0.00158598],[94565.0,0.052981],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.0322]],[[94572.0,0.16771586],[94574.0,0.02220576],[94580.0,0.052974],[94582.0,0.0324],[94583.0,0.10765503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776709534,[[94571.0,0.00158598],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.0322],[94018.0,0.23820482]],[[94572.0,0.16771586],[94574.0,0.02220576],[94582.0,0.0324],[94583.0,0.10765503],[94633.0,0.36270751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776709842,[[94571.0,0.05456398],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.13985503],[94558.0,0.052985]],[[94572.0,0.16771586],[94574.0,0.01820576],[94601.0,0.052962],[94620.0,0.10765503],[94633.0,0.36270751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776710038,[[94571.0,0.05456398],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.13985503],[94558.0,0.052985]],[[94572.0,0.17171586],[94574.0,0.01820576],[94601.0,0.052962],[94615.0,0.0324],[94620.0,0.10765503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776710242,[[94571.0,0.05456398],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.0322],[94558.0,0.052985]],[[94572.0,0.17171586],[94574.0,0.01820576],[94581.0,0.10765503],[94592.0,0.0324],[94601.0,0.052962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776710541,[[94571.0,0.05456398],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.0322],[94558.0,0.052985]],[[94572.0,0.17171586],[94574.0,0.01820576],[94581.0,0.10765503],[94592.0,0.0324],[94601.0,0.527442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776710742,[[94571.0,0.05456398],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.13985503],[94558.0,0.052985]],[[94572.0,0.17171586],[94574.0,0.01820576],[94581.0,0.10765503],[94592.0,0.0324],[94601.0,0.527442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776710947,[[94571.0,0.05456398],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.13985503],[94553.0,0.052988]],[[94572.0,0.17171586],[94574.0,0.01820576],[94585.0,0.39196001],[94590.0,0.10765503],[94592.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776711147,[[94571.0,0.05456398],[94562.0,0.085883],[94561.0,0.0312],[94560.0,0.13985503],[94553.0,0.052988]],[[94572.0,0.17171586],[94574.0,0.01820576],[94585.0,0.3608],[94590.0,0.10765503],[94592.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776711339,[[94571.0,0.05456398],[94562.0,0.085883],[94561.0,0.0312],[94560.0,0.13985503],[94553.0,0.052988]],[[94572.0,0.17171586],[94574.0,0.01820576],[94585.0,0.3608],[94589.0,0.052969],[94590.0,0.10765503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776711542,[[94571.0,0.05456398],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.0322],[94553.0,0.052988]],[[94572.0,0.17171586],[94574.0,0.01820576],[94581.0,0.10765503],[94585.0,0.413771],[95074.0,0.1054104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776711744,[[94571.0,0.05456398],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.0322],[94557.0,0.07097686]],[[94572.0,0.17171586],[94574.0,0.01820576],[94581.0,0.10765503],[94585.0,0.41433101],[94593.0,0.413766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776711944,[[94571.0,0.05456398],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.0322],[94557.0,0.07097686]],[[94572.0,0.17171586],[94574.0,0.01820576],[94581.0,0.10765503],[94585.0,0.41433101],[94590.0,0.10765503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776712246,[[94571.0,0.00158598],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.0322],[94557.0,0.07097686]],[[94572.0,0.17171586],[94574.0,0.01820576],[94581.0,0.16062803],[94585.0,0.41433101],[94590.0,0.10765503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776712443,[[94571.0,0.00158598],[94567.0,0.05298],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.0322]],[[94572.0,0.17171586],[94574.0,0.01820576],[94581.0,0.16062803],[94584.0,0.0627],[94585.0,0.41433101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776712840,[[94571.0,0.00158598],[94568.0,0.41378],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.0322]],[[94572.0,0.17171586],[94574.0,0.01820576],[94581.0,0.16062803],[94584.0,0.0627],[94585.0,0.41433101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776713040,[[94571.0,0.00158598],[94568.0,0.41462],[94562.0,0.0329],[94561.0,0.0312],[94560.0,0.0322]],[[94572.0,0.17171586],[94574.0,0.01820576],[94581.0,0.16062803],[94584.0,0.0627],[94585.0,0.41433101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776713240,[[94571.0,0.00158598],[94568.0,0.36164],[94562.0,0.085883],[94561.0,0.0312],[94560.0,0.0322]],[[94572.0,0.17171586],[94574.0,0.01820576],[94581.0,0.16062803],[94584.0,0.0627],[94585.0,0.41433101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776713440,[[94568.0,0.36164],[94562.0,0.085883]],[[94572.0,0.17171586],[94574.0,0.01820576],[94581.0,0.16062803],[94584.0,0.0627],[94585.0,0.41433101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776713441,[[94568.0,0.3608],[94562.0,0.0329],[94559.0,0.36168],[94556.0,0.052987],[94539.0,0.11273473]],[[94569.0,0.052979],[94572.0,0.17171586],[94574.0,0.01820576],[94577.0,0.3608],[94581.0,0.16062803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776713636,[[94568.0,0.3608],[94559.0,0.3608],[94556.0,0.052987],[94553.0,0.01825064],[94550.0,0.0316]],[[94569.0,0.052979],[94572.0,0.17171586],[94574.0,0.01820576],[94577.0,0.3608],[94581.0,0.16062803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776713836,[[94568.0,0.3608],[94559.0,0.3608],[94556.0,0.052987],[94553.0,0.01825064],[94550.0,0.0316]],[[94569.0,0.052979],[94572.0,0.065978],[94573.0,0.0303],[94574.0,0.01820576],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776714051,[[94568.0,0.3608],[94559.0,0.3608],[94556.0,0.052987],[94554.0,1.5],[94553.0,0.01825064]],[[94569.0,0.1587191],[94572.0,0.065978],[94573.0,0.0303],[94574.0,0.01820576],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776714253,[[94568.0,0.3608],[94559.0,0.3608],[94556.0,0.052987],[94554.0,0.00088],[94540.0,0.14045503]],[[94569.0,0.1587191],[94572.0,0.065978],[94573.0,0.0303],[94574.0,0.01820576],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776714548,[[94559.0,0.3608],[94556.0,0.052987],[94548.0,0.3608],[94540.0,0.0328],[94537.0,0.11273473]],[[94569.0,0.1587191],[94572.0,0.065978],[94573.0,0.0303],[94574.0,0.01820576],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776714549,[[94559.0,0.3608],[94556.0,0.052987],[94548.0,0.3608],[94540.0,0.0328],[94537.0,0.11273473]],[[94560.0,0.052984],[94569.0,0.1587191],[94572.0,0.065978],[94573.0,0.0303],[94574.0,0.01820576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776714749,[[94559.0,0.3608],[94548.0,0.3608],[94540.0,0.0328],[94537.0,0.11273473]],[[94560.0,0.052984],[94569.0,0.1587191],[94572.0,0.065978],[94573.0,0.0303],[94574.0,0.01820576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776714750,[[94559.0,0.3608],[94551.0,1.5],[94548.0,0.3608],[94540.0,0.0328],[94537.0,0.11273473]],[[94560.0,0.052984],[94569.0,0.26637413],[94572.0,0.065978],[94573.0,0.0303],[94574.0,0.01820576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776714949,[[94559.0,0.3608],[94551.0,1.50092],[94549.0,0.05299],[94548.0,0.3608],[94540.0,0.0328]],[[94560.0,0.052984],[94568.0,0.0631],[94569.0,0.16063403],[94572.0,0.056978],[94573.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776715147,[[94559.0,0.3608],[94551.0,1.50092],[94549.0,0.05299],[94548.0,0.3608],[94540.0,0.0328]],[[94560.0,0.15872745],[94568.0,0.0631],[94569.0,0.16963403],[94572.0,0.052978],[94573.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776715452,[[94559.0,0.3608],[94551.0,1.50092],[94549.0,0.05299],[94548.0,0.3608],[94540.0,0.0328]],[[94560.0,0.15872745],[94568.0,0.0631],[94569.0,0.17263403],[94572.0,0.052978],[94573.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776715745,[[94559.0,0.3608],[94551.0,0.00092],[94549.0,0.05299],[94548.0,0.3608],[94540.0,0.0328]],[[94560.0,0.16772745],[94568.0,0.0631],[94569.0,0.16363403],[94572.0,0.052978],[94573.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776716058,[[94559.0,0.3608],[94549.0,0.05299],[94548.0,0.3608],[94540.0,0.0328],[94533.0,1.51802577]],[[94560.0,0.17072745],[94568.0,0.0631],[94569.0,0.16063403],[94572.0,0.052978],[94573.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776716358,[[94549.0,0.05299],[94548.0,0.3608],[94540.0,0.0328],[94538.0,0.3924],[94533.0,1.51886577]],[[94550.0,0.05299],[94560.0,0.17072745],[94568.0,0.4239],[94569.0,0.10765503],[94572.0,0.052978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776716539,[[94549.0,0.05299],[94548.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94533.0,1.51802577]],[[94550.0,0.05299],[94560.0,0.17072745],[94568.0,0.4239],[94569.0,0.10765503],[94572.0,0.052978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776716746,[[94549.0,0.05299],[94548.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94533.0,1.51802577]],[[94550.0,0.05299],[94560.0,0.17263903],[94568.0,0.4239],[94572.0,0.052978],[95183.0,0.08699615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776716949,[[94549.0,0.05299],[94548.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94533.0,1.51802577]],[[94550.0,0.15874352],[94560.0,0.53343903],[94568.0,0.4239],[94572.0,0.052978],[95017.0,0.13158342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776717156,[[94549.0,0.05299],[94548.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94533.0,1.51802577]],[[94550.0,0.15874352],[94560.0,0.53403904],[94568.0,0.4239],[94572.0,0.052978],[95017.0,0.13158342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776717539,[[94549.0,0.05299],[94548.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94533.0,1.51802577]],[[94550.0,0.15874352],[94560.0,0.53403904],[94568.0,0.4239],[94572.0,0.052978],[94838.0,42.1767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776717947,[[94549.0,0.05299],[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94533.0,1.51802577]],[[94550.0,0.15874352],[94560.0,0.53403904],[94568.0,0.4239],[94572.0,0.052978],[94838.0,42.1767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776717948,[[94549.0,0.05299],[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94533.0,1.51802577]],[[94550.0,0.15874352],[94560.0,0.53403904],[94568.0,0.4239],[94572.0,0.052978],[94633.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776718253,[[94549.0,0.05299],[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94533.0,1.51802577]],[[94550.0,0.15874352],[94560.0,0.53103904],[94568.0,0.4239],[94572.0,0.052978],[94613.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776718443,[[94549.0,0.05299],[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94533.0,1.5]],[[94550.0,0.16074352],[94560.0,0.53103904],[94568.0,0.4239],[94572.0,0.052978],[94613.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776718642,[[94549.0,0.05299],[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94533.0,1.5]],[[94550.0,0.16874352],[94560.0,0.52203904],[94568.0,0.4239],[94572.0,0.052978],[94613.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776719344,[[94549.0,0.05299],[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94533.0,1.5]],[[94550.0,0.1864338],[94560.0,0.52203904],[94568.0,0.4239],[94572.0,0.052978],[94613.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776720855,[[94549.0,0.05299],[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94534.0,0.00158649]],[[94550.0,0.1864338],[94560.0,0.52203904],[94568.0,0.4239],[94572.0,0.052978],[94613.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776723455,[[94549.0,0.05299],[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94534.0,0.00158649]],[[94550.0,0.1864338],[94560.0,0.52203904],[94568.0,0.4239],[94572.0,0.052978],[94609.0,0.41206326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776725859,[[94549.0,0.05299],[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94550.0,0.1864338],[94560.0,0.52203904],[94568.0,0.4239],[94572.0,0.052978],[94609.0,0.41206326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776726059,[[94546.0,0.3608],[94540.0,0.085795],[94538.0,0.39324],[94535.0,0.0342],[94523.0,0.11273473]],[[94547.0,0.052992],[94550.0,0.1334438],[94555.0,0.052987],[94560.0,0.62969407],[94568.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776726355,[[94546.0,0.3608],[94540.0,0.085795],[94538.0,0.39324],[94535.0,0.0342],[94523.0,0.11273473]],[[94547.0,0.052992],[94550.0,0.02769028],[94555.0,0.052987],[94560.0,0.52203904],[94568.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776726557,[[94546.0,0.3608],[94541.0,0.052995],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94547.0,0.052992],[94550.0,0.02769028],[94555.0,0.052987],[94560.0,0.52143903],[94568.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776726756,[[94546.0,0.3608],[94541.0,0.052995],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94547.0,0.1587567],[94550.0,0.02769028],[94555.0,0.052987],[94560.0,0.52143903],[94568.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776726960,[[94546.0,0.3608],[94541.0,0.052995],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94547.0,0.1587567],[94550.0,0.02769028],[94555.0,0.052987],[94560.0,0.52199904],[94568.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776727548,[[94546.0,0.3608],[94541.0,0.052995],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94547.0,0.1587567],[94550.0,0.02769028],[94555.0,0.052987],[94560.0,0.62965407],[94568.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776727750,[[94546.0,0.3608],[94541.0,0.052995],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94547.0,0.1587567],[94550.0,0.02569028],[94555.0,0.052987],[94560.0,0.62965407],[94568.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776727951,[[94546.0,0.3608],[94541.0,0.052995],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94547.0,0.1597567],[94550.0,0.02569028],[94555.0,0.052987],[94560.0,0.62965407],[94568.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776728253,[[94546.0,0.3608],[94542.0,0.052994],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94547.0,0.1597567],[94550.0,0.02569028],[94555.0,0.052987],[94560.0,0.62965407],[94568.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776728658,[[94546.0,0.3608],[94542.0,0.052994],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94547.0,0.1617567],[94550.0,0.02569028],[94555.0,0.052987],[94560.0,0.62965407],[94568.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776728956,[[94546.0,0.3608],[94542.0,0.052994],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94547.0,0.1697567],[94550.0,0.01769028],[94555.0,0.052987],[94560.0,0.62965407],[94568.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776729455,[[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342],[94438.0,0.09982029]],[[94547.0,0.1617567],[94550.0,0.01769028],[94555.0,0.052987],[94560.0,0.62965407],[94568.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776729661,[[94546.0,0.3608],[94543.0,0.052994],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94547.0,0.1707567],[94550.0,0.01769028],[94555.0,0.052987],[94560.0,0.62965407],[94568.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776730858,[[94546.0,0.3608],[94543.0,0.052994],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94547.0,0.1717567],[94550.0,0.01769028],[94555.0,0.052987],[94560.0,0.62965407],[94568.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776731456,[[94546.0,0.3608],[94543.0,0.052994],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94547.0,0.1717567],[94550.0,0.01769028],[94554.0,0.032],[94555.0,0.052987],[94560.0,0.62965407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776731758,[[94546.0,0.3608],[94543.0,0.052994],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94547.0,0.1707567],[94550.0,0.01769028],[94554.0,0.032],[94555.0,0.052987],[94560.0,0.62965407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776732256,[[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94547.0,0.1707567],[94550.0,0.01769028],[94554.0,0.032],[94555.0,0.052987],[94560.0,0.62965407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776732257,[[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342],[94506.0,0.19047097]],[[94547.0,0.1707567],[94550.0,0.01769028],[94554.0,0.032],[94555.0,0.052987],[94560.0,0.62965407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776733365,[[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342],[94529.0,0.11273473]],[[94547.0,0.1707567],[94550.0,0.01769028],[94554.0,0.032],[94555.0,0.052987],[94560.0,0.62965407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776733860,[[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342],[94529.0,0.11273473]],[[94547.0,0.1717567],[94550.0,0.01769028],[94554.0,0.032],[94555.0,0.052987],[94560.0,0.62965407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776734063,[[94546.0,0.3608],[94541.0,0.052995],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94547.0,0.1717567],[94550.0,0.01769028],[94554.0,0.032],[94555.0,0.052987],[94560.0,0.62965407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776734264,[[94546.0,0.3608],[94541.0,0.052995],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342]],[[94547.0,0.1717567],[94550.0,0.01769028],[94554.0,0.032],[94555.0,0.052987],[94556.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776734463,[[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.39324],[94535.0,0.0342],[93824.0,0.2380643]],[[94547.0,0.1717567],[94550.0,0.01769028],[94554.0,0.032],[94555.0,0.052987],[94556.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776734762,[[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.085437],[94535.0,0.0342],[94528.0,0.3608]],[[94547.0,0.1677567],[94550.0,0.01769028],[94554.0,0.032],[94555.0,0.052987],[94556.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776734969,[[94546.0,0.3608],[94540.0,0.0328],[94538.0,0.084597],[94535.0,0.0342],[94533.0,1.50084]],[[94547.0,0.1717567],[94550.0,0.01769028],[94554.0,0.032],[94555.0,0.052987],[94556.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776735460,[[94540.0,0.0328],[94538.0,0.084597],[94536.0,0.3608],[94535.0,0.0342],[94533.0,1.50084]],[[94541.0,0.052995],[94547.0,0.1717567],[94549.0,0.3608],[94550.0,0.01769028],[94554.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776735858,[[94540.0,0.0328],[94538.0,0.084597],[94536.0,0.3608],[94535.0,0.0342],[94533.0,1.50084]],[[94541.0,0.052995],[94547.0,0.065992],[94549.0,0.3608],[94550.0,0.01769028],[94554.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776736057,[[94540.0,0.0328],[94538.0,0.084597],[94536.0,0.3608],[94535.0,0.0342],[94533.0,1.50084]],[[94541.0,0.15876306],[94547.0,0.065992],[94549.0,0.3608],[94550.0,0.01769028],[94554.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776736570,[[94540.0,0.0328],[94538.0,0.052997],[94536.0,0.3608],[94535.0,0.0342],[94533.0,1.50084]],[[94541.0,0.15876306],[94547.0,0.065992],[94549.0,0.3608],[94550.0,0.0883886],[94554.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776736770,[[94540.0,0.0328],[94538.0,0.052997],[94536.0,0.3608],[94535.0,0.0342],[94533.0,1.50084]],[[94541.0,0.15876306],[94547.0,0.065992],[94549.0,0.3608],[94550.0,0.0883886],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776737157,[[94540.0,0.0328],[94536.0,0.3608],[94535.0,0.0342],[94533.0,1.553839],[94449.0,0.03712787]],[[94541.0,0.15876306],[94547.0,0.065992],[94549.0,0.3608],[94550.0,0.0883886],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776737557,[[94540.0,0.0328],[94536.0,0.3608],[94535.0,0.0342],[94534.0,0.05458549],[94533.0,1.50084]],[[94541.0,0.15876306],[94547.0,0.065992],[94549.0,0.3608],[94550.0,0.0883886],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776737865,[[94540.0,0.0328],[94536.0,0.413798],[94535.0,0.0342],[94534.0,0.05458549],[94533.0,1.50084]],[[94541.0,0.15876306],[94547.0,0.065992],[94549.0,0.3608],[94550.0,0.0883886],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776737866,[[94540.0,0.0328],[94536.0,0.413798],[94535.0,0.0342],[94534.0,0.00158649],[94533.0,1.50084]],[[94541.0,0.16176306],[94547.0,0.061992],[94549.0,0.3608],[94550.0,0.0883886],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776738073,[[94540.0,0.0328],[94536.0,0.414638],[94535.0,0.0342],[94534.0,0.00158649],[94533.0,1.5]],[[94541.0,0.16176306],[94547.0,0.061992],[94549.0,0.3608],[94550.0,0.0883886],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776738272,[[94540.0,0.0328],[94536.0,0.414638],[94535.0,0.0342],[94534.0,0.00158649],[94533.0,1.5]],[[94541.0,0.17076306],[94547.0,0.052992],[94549.0,0.3608],[94550.0,0.0883886],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776740868,[[94536.0,0.414638],[94534.0,0.00158649],[94533.0,1.5],[94469.0,0.50790206],[94451.0,0.04641081]],[[94537.0,0.052997],[94541.0,0.11776806],[94547.0,0.052992],[94549.0,0.3608],[94550.0,0.0883886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776741072,[[94536.0,0.413798],[94534.0,0.00158649],[94533.0,1.50092],[94531.0,0.0328],[94525.0,0.0339]],[[94537.0,0.052997],[94541.0,0.11776806],[94547.0,0.052992],[94549.0,0.3608],[94550.0,0.0883886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776741268,[[94536.0,0.413798],[94534.0,0.00158649],[94533.0,1.50092],[94531.0,0.0328],[94525.0,0.0339]],[[94537.0,0.052997],[94541.0,0.012],[94547.0,0.052992],[94549.0,0.3608],[94550.0,0.0883886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776741466,[[94536.0,0.413798],[94534.0,0.00158649],[94533.0,1.50092],[94531.0,0.0328],[94525.0,0.0339]],[[94537.0,0.15877177],[94541.0,0.012],[94547.0,0.052992],[94549.0,0.3608],[94550.0,0.0883886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776741668,[[94536.0,0.413798],[94534.0,0.00158649],[94533.0,1.50092],[94531.0,0.0328],[94525.0,0.0339]],[[94537.0,0.15877177],[94541.0,0.012],[94546.0,0.07069832],[94547.0,0.052992],[94549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776742365,[[94536.0,0.413798],[94534.0,0.00158649],[94533.0,1.50092],[94531.0,0.0328],[94525.0,0.14663473]],[[94537.0,0.15877177],[94541.0,0.003],[94546.0,0.07069832],[94547.0,0.052992],[94549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776742567,[[94536.0,0.413798],[94534.0,0.00158649],[94533.0,1.50092],[94531.0,0.0328],[94525.0,0.14663473]],[[94537.0,0.16777177],[94541.0,0.003],[94546.0,0.07069832],[94547.0,0.052992],[94549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776742763,[[94536.0,0.3608],[94534.0,0.00158649],[94533.0,1.50092],[94531.0,0.0328],[94525.0,0.14663473]],[[94537.0,0.16777177],[94541.0,0.003],[94546.0,0.07069832],[94547.0,0.052992],[94549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776742764,[[94536.0,0.3608],[94534.0,0.00158649],[94533.0,1.50092],[94531.0,0.0328],[94529.0,0.084601]],[[94537.0,0.16777177],[94541.0,0.003],[94546.0,0.07069832],[94547.0,0.052992],[94549.0,0.413791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776743163,[[94536.0,0.3608],[94534.0,0.00158649],[94533.0,1.50092],[94531.0,0.0328],[94530.0,0.07125322]],[[94537.0,0.17077177],[94546.0,0.07069832],[94547.0,0.052992],[94549.0,0.413791],[98908.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776743364,[[94536.0,0.3608],[94534.0,0.00158649],[94533.0,1.50092],[94532.0,0.053],[94531.0,0.0328]],[[94537.0,0.17077177],[94546.0,0.07069832],[94547.0,0.052992],[94549.0,0.413791],[95028.0,0.10545213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776743573,[[94536.0,0.3608],[94534.0,0.00158649],[94533.0,1.553919],[94531.0,0.0328],[94443.0,0.01625475]],[[94537.0,0.17077177],[94546.0,0.07069832],[94547.0,0.052992],[94549.0,0.413791],[94677.0,0.05137593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776743766,[[94536.0,0.3608],[94534.0,0.00158649],[94533.0,1.553919],[94531.0,0.0328],[94444.0,0.01625475]],[[94537.0,0.17077177],[94546.0,0.07069832],[94547.0,0.052992],[94549.0,0.413791],[94677.0,0.05137593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776744073,[[94536.0,0.3608],[94534.0,0.00158649],[94533.0,1.50092],[94531.0,0.0328],[94519.0,0.053007]],[[94537.0,0.17077177],[94546.0,0.07069832],[94547.0,0.052992],[94549.0,0.413791],[94677.0,0.05137593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776744972,[[94536.0,0.3608],[94535.0,0.052998],[94534.0,0.00158649],[94533.0,1.50092],[94531.0,0.0328]],[[94537.0,0.17077177],[94546.0,0.07069832],[94547.0,0.052992],[94549.0,0.413791],[94677.0,0.05137593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776745174,[[94536.0,0.3608],[94535.0,0.052998],[94534.0,0.00158649],[94533.0,1.50092],[94531.0,0.0328]],[[94537.0,0.17077177],[94546.0,0.07069832],[94547.0,0.052992],[94549.0,0.413791],[94569.0,0.47468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776746373,[[94536.0,0.3608],[94535.0,0.052998],[94534.0,0.00158649],[94533.0,1.50092],[94531.0,0.0328]],[[94537.0,0.17077177],[94546.0,0.07069832],[94547.0,0.052992],[94549.0,0.413791],[94568.0,0.08955236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776747568,[[94536.0,0.3608],[94535.0,0.052998],[94534.0,0.00158649],[94533.0,0.00092],[94531.0,0.0328]],[[94537.0,0.17077177],[94546.0,0.07069832],[94547.0,0.052992],[94549.0,0.413791],[94568.0,0.08955236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776747770,[[94536.0,0.3608],[94535.0,0.052998],[94534.0,0.00158649],[94531.0,0.0328]],[[94537.0,0.17077177],[94546.0,0.07069832],[94549.0,0.413791],[94568.0,0.08955236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776747771,[[94536.0,0.3608],[94535.0,0.052998],[94534.0,0.00158649],[94531.0,0.0328],[94510.0,0.47544]],[[94537.0,0.17077177],[94546.0,0.07069832],[94549.0,0.414431],[94568.0,0.14253236],[94583.0,0.41206326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776747966,[[94536.0,0.413798],[94534.0,0.00158649],[94532.0,1.5],[94531.0,0.0328],[94510.0,0.47544]],[[94537.0,0.17077177],[94546.0,0.07069832],[94549.0,0.414431],[94568.0,0.14253236],[94583.0,0.41206326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776748166,[[94536.0,0.413798],[94534.0,0.00158649],[94532.0,1.50084],[94531.0,0.0328],[94510.0,0.47452]],[[94537.0,0.17077177],[94546.0,0.07069832],[94549.0,0.413791],[94568.0,0.14253236],[94583.0,0.41206326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776748472,[[94536.0,0.413798],[94534.0,0.00158649],[94532.0,1.50084],[94531.0,0.0328],[94522.0,0.11273473]],[[94537.0,0.17077177],[94546.0,0.07069832],[94549.0,0.413791],[94568.0,0.14253236],[94583.0,0.41206326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776749167,[[94536.0,0.413798],[94534.0,0.00158649],[94532.0,0.00084],[94531.0,0.0328],[94529.0,0.04715157]],[[94537.0,0.17077177],[94546.0,0.07069832],[94549.0,0.413791],[94568.0,0.14253236],[94583.0,0.41206326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776749369,[[94536.0,0.413798],[94534.0,0.00158649],[94531.0,0.0328],[94529.0,0.04715157],[94510.0,0.47536]],[[94537.0,0.17077177],[94546.0,0.07069832],[94549.0,0.41435101],[94568.0,0.14253236],[94583.0,0.41206326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776749564,[[94536.0,0.413798],[94534.0,0.00158649],[94532.0,1.5],[94531.0,0.0328],[94529.0,0.04715157]],[[94537.0,0.1863002],[94546.0,0.07069832],[94549.0,0.41435101],[94568.0,0.14253236],[94583.0,0.41206326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776749871,[[94536.0,0.413798],[94534.0,0.00158649],[94532.0,1.50084],[94531.0,0.0328],[94529.0,0.04715157]],[[94537.0,0.1863002],[94546.0,0.07069832],[94549.0,0.413791],[94568.0,0.14253236],[94583.0,0.41206326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776750868,[[94536.0,0.052998],[94534.0,0.00158649],[94532.0,1.50084],[94531.0,0.0328],[94529.0,0.04715157]],[[94537.0,0.1863002],[94546.0,0.07069832],[94549.0,0.052991],[94560.0,0.07069832],[94568.0,0.14253236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776751071,[[94536.0,0.413798],[94534.0,0.00158649],[94532.0,0.00084],[94531.0,0.0328],[94529.0,0.04715157]],[[94537.0,0.1863002],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928],[94560.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776751568,[[94536.0,0.413798],[94534.0,0.00158649],[94531.0,1.5328],[94529.0,0.04715157],[94498.0,0.53463879]],[[94537.0,0.1863002],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928],[94560.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776751764,[[94536.0,0.413798],[94534.0,0.00158649],[94531.0,1.53364],[94529.0,0.04715157],[94503.0,0.83034346]],[[94537.0,0.1863002],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928],[94560.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776752372,[[94536.0,0.3608],[94534.0,0.00158649],[94531.0,1.53364],[94529.0,0.04715157],[94503.0,0.83034346]],[[94537.0,0.1863002],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928],[94560.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776752373,[[94536.0,0.3608],[94534.0,0.00158649],[94531.0,1.53364],[94529.0,0.04715157],[94503.0,0.83034346]],[[94537.0,0.1863002],[94545.0,0.052993],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776752575,[[94536.0,0.3608],[94534.0,0.00158649],[94531.0,1.53364],[94529.0,0.04715157],[94510.0,0.19047097]],[[94537.0,0.02700757],[94545.0,0.052993],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776753073,[[94536.0,0.3608],[94534.0,0.00158649],[94531.0,1.53364],[94529.0,0.04715157],[94510.0,0.19047097]],[[94537.0,0.13278681],[94545.0,0.052993],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776753468,[[94536.0,0.3608],[94534.0,0.00158649],[94531.0,1.53364],[94529.0,0.04715157]],[[94537.0,0.13278681],[94545.0,0.052993],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776753469,[[94536.0,0.3608],[94534.0,0.00158649],[94531.0,1.53364],[94529.0,0.04715157],[94508.0,0.19047097]],[[94537.0,0.13278681],[94545.0,0.052993],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776753779,[[94536.0,0.3608],[94534.0,0.00158649],[94531.0,1.53364],[94529.0,0.0316],[94508.0,0.19047097]],[[94537.0,0.13278681],[94545.0,0.052993],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776753984,[[94536.0,0.3608],[94534.0,0.00158649],[94531.0,1.53364],[94529.0,0.0316],[94508.0,0.19047097]],[[94537.0,0.18578381],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928],[95172.0,0.13194275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776754270,[[94536.0,0.3608],[94535.0,0.052998],[94534.0,0.00158649],[94531.0,1.53364],[94529.0,0.0316]],[[94537.0,0.18578381],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928],[94566.0,0.413782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776754467,[[94536.0,0.413798],[94534.0,0.00158649],[94531.0,1.53364],[94529.0,0.0316],[94439.0,0.04641168]],[[94537.0,0.18578381],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928],[94566.0,0.413782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776754675,[[94536.0,0.413798],[94534.0,0.00158649],[94531.0,1.53364],[94529.0,0.0316],[94509.0,0.19047097]],[[94537.0,0.18578381],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928],[94565.0,0.34758429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776755070,[[94536.0,0.3608],[94534.0,0.00158649],[94531.0,1.586641],[94509.0,0.19047097],[94507.0,0.053014]],[[94537.0,0.18578381],[94544.0,0.052993],[94546.0,0.14139664],[94549.0,0.052991],[94554.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776755373,[[94536.0,0.3608],[94534.0,0.00158649],[94531.0,1.586641],[94515.0,0.0323],[94510.0,0.07069832]],[[94537.0,0.18578381],[94544.0,0.052993],[94546.0,0.14139664],[94549.0,0.052991],[94554.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776755571,[[94536.0,0.3608],[94534.0,0.00158649],[94533.0,0.052999],[94531.0,1.53364],[94520.0,0.12370532]],[[94537.0,0.18578381],[94544.0,0.052993],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776755770,[[94536.0,0.3608],[94534.0,0.05458549],[94531.0,1.53364],[94520.0,0.12370532],[94440.0,0.03712952]],[[94537.0,0.18578381],[94544.0,0.052993],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776755972,[[94536.0,0.3608],[94534.0,0.05458549],[94531.0,1.53364],[94520.0,0.12370532]],[[94537.0,0.18578381],[94544.0,0.052993],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776755973,[[94536.0,0.3608],[94534.0,0.05458549],[94531.0,1.53364],[94520.0,0.12370532],[94507.0,0.19047097]],[[94537.0,0.18578381],[94544.0,0.052993],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776756770,[[94536.0,0.413798],[94534.0,0.00158649],[94531.0,1.53364],[94520.0,0.12370532],[94507.0,0.19047097]],[[94537.0,0.18578381],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928],[94564.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776756983,[[94536.0,0.413798],[94534.0,0.00158649],[94531.0,1.53364],[94520.0,0.12370532],[94509.0,0.19047097]],[[94537.0,0.18578381],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928],[94564.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776757369,[[94536.0,0.413798],[94534.0,0.00158649],[94531.0,1.53364],[94520.0,0.12370532],[94516.0,0.11273473]],[[94537.0,0.18578381],[94545.0,0.052993],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776758270,[[94536.0,0.413798],[94534.0,0.00158649],[94531.0,1.53364],[94527.0,0.37586145],[94520.0,0.12370532]],[[94537.0,0.18578381],[94545.0,0.052993],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776758973,[[94536.0,0.413798],[94534.0,0.00158649],[94531.0,1.53364],[94527.0,0.37586145],[94520.0,0.12370532]],[[94537.0,0.18578381],[94546.0,0.07069832],[94549.0,0.052991],[94554.0,0.3928],[98988.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776759170,[[94536.0,0.413798],[94534.0,0.00158649],[94531.0,1.53364],[94528.0,0.053002],[94527.0,0.44655977]],[[94537.0,0.18578381],[94546.0,0.07069832],[94554.0,0.3928],[98988.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776759171,[[94536.0,0.413798],[94534.0,0.00158649],[94531.0,1.53364],[94528.0,0.053002],[94527.0,0.44655977]],[[94537.0,0.18578381],[94546.0,0.07069832],[94554.0,0.3928],[94557.0,0.052986],[94571.0,0.052978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776759477,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,1.53364],[94528.0,0.053002]],[[94537.0,0.18578381],[94546.0,0.07069832],[94554.0,0.3928],[94557.0,0.052986],[94571.0,0.052978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776759478,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,1.53364],[94528.0,0.053002]],[[94537.0,0.18578381],[94546.0,0.07069832],[94553.0,0.117689],[94554.0,0.3928],[94557.0,0.052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776761388,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,1.53364],[94515.0,0.053009]],[[94537.0,0.18578381],[94546.0,0.07069832],[94553.0,0.117689],[94554.0,0.3928],[94557.0,0.052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776762381,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,1.53364],[94448.0,0.0835407]],[[94537.0,0.13278681],[94546.0,0.07069832],[94553.0,0.117689],[94554.0,0.3928],[94557.0,0.052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776762579,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,1.53364],[94520.0,0.12370432]],[[94537.0,0.13278681],[94546.0,0.07069832],[94553.0,0.117689],[94554.0,0.3928],[94557.0,0.052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776762976,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,1.53364],[94528.0,0.053002]],[[94537.0,0.13278681],[94540.0,0.052996],[94546.0,0.07069832],[94553.0,0.117689],[94554.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776763378,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,1.53364],[94528.0,0.16573673]],[[94537.0,0.13278681],[94540.0,0.052996],[94546.0,0.07069832],[94553.0,0.117689],[94554.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776766072,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,1.53364],[94528.0,0.16573673]],[[94537.0,0.13278681],[94546.0,0.07069832],[94553.0,0.117689],[94554.0,0.3928],[95032.0,0.13207139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776766271,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,1.53364],[94528.0,0.11273473]],[[94537.0,0.13278681],[94546.0,0.07069832],[94553.0,0.117689],[94554.0,0.3928],[95032.0,0.13207139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776766481,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,1.53364],[94528.0,0.11273473]],[[94537.0,0.18578381],[94546.0,0.07069832],[94553.0,0.117689],[94554.0,0.3928],[95032.0,0.13207139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776766872,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,1.53364],[94528.0,0.11273473]],[[94537.0,0.18578381],[94546.0,0.07069832],[94553.0,0.117689],[94554.0,0.3928],[94609.0,0.14694871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776769186,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,1.53364],[94528.0,0.11273473]],[[94537.0,0.18578381],[94546.0,0.07069832],[94553.0,0.117689],[94554.0,0.3928],[94555.0,0.34758429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776769484,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,1.53364],[94529.0,0.11273473]],[[94537.0,0.18578381],[94546.0,0.07069832],[94553.0,0.117689],[94554.0,0.3928],[94555.0,0.34758429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776770587,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,1.53364],[94529.0,0.11273473]],[[94537.0,0.17025538],[94546.0,0.07069832],[94553.0,0.117689],[94554.0,0.3928],[94555.0,0.34758429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776770979,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,0.03364],[94529.0,0.11273473]],[[94537.0,0.17025538],[94546.0,0.07069832],[94553.0,0.117689],[94554.0,0.3928],[94555.0,0.34758429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776771174,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,0.0328],[94529.0,0.11273473]],[[94537.0,0.11725838],[94541.0,0.01574112],[94542.0,0.052995],[94546.0,0.07069832],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776771381,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,0.0328],[94529.0,0.11273473]],[[94537.0,0.11725838],[94541.0,0.06873612],[94546.0,0.07069832],[94553.0,0.0647],[94668.0,0.01628387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776771682,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,0.0328],[94529.0,0.11273473]],[[94537.0,0.11725838],[94541.0,0.06873612],[94546.0,0.07069832],[94553.0,0.0647],[94554.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776771885,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,0.0328],[94529.0,0.11273473]],[[94537.0,0.11725838],[94541.0,0.01574112],[94546.0,0.07069832],[94553.0,0.0647],[94554.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776772091,[[94536.0,0.413798],[94535.0,0.0311],[94534.0,0.00158649],[94531.0,0.0328],[94529.0,0.11273473]],[[94537.0,0.11725838],[94541.0,0.01574112],[94546.0,0.07069832],[94552.0,0.052989],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776772282,[[94536.0,0.413798],[94535.0,0.0311],[94531.0,0.0328],[94530.0,0.11273473],[94527.0,0.37670145]],[[94537.0,0.11725838],[94541.0,0.01574112],[94546.0,0.07069832],[94552.0,0.052989],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776772483,[[94536.0,0.413798],[94531.0,0.0328],[94530.0,0.11273473],[94527.0,0.37586145],[94511.0,1.75508993]],[[94537.0,0.11725838],[94541.0,0.01574112],[94546.0,0.07069832],[94552.0,0.052989],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776772692,[[94536.0,0.413798],[94531.0,0.0328],[94530.0,0.11273473],[94527.0,0.37586145],[94521.0,0.0321]],[[94537.0,0.11725838],[94541.0,0.01574112],[94546.0,0.07069832],[94552.0,0.052989],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776772891,[[94536.0,0.413798],[94531.0,0.0328],[94530.0,0.11273473],[94527.0,0.37586145],[94521.0,0.0321]],[[94537.0,0.17025538],[94541.0,0.01574112],[94546.0,0.07069832],[94552.0,0.052989],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776773787,[[94536.0,0.413798],[94531.0,0.0328],[94530.0,0.11273473],[94527.0,0.44655977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94546.0,0.07069832],[94552.0,0.052989],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776773988,[[94536.0,0.413798],[94531.0,0.0328],[94530.0,0.11273473],[94527.0,0.37670145],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94546.0,0.07069832],[94552.0,0.052989],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776774192,[[94536.0,0.413798],[94531.0,0.0328],[94530.0,0.11273473],[94527.0,0.44655977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94546.0,0.07069832],[94552.0,0.052989],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776774393,[[94536.0,0.413798],[94531.0,0.0328],[94530.0,0.11273473],[94527.0,0.44739977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94546.0,0.07069832],[94552.0,0.052989],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776774779,[[94536.0,0.413798],[94531.0,0.0328],[94530.0,0.11273473],[94527.0,0.44739977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94552.0,0.052989],[94553.0,0.0647],[94580.0,0.089855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776774987,[[94536.0,0.413798],[94531.0,0.0328],[94530.0,0.11273473],[94527.0,0.44739977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94552.0,0.052989],[94553.0,0.0647],[94560.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776775407,[[94536.0,0.413798],[94532.0,1.61273473],[94531.0,0.0328],[94527.0,0.44739977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94550.0,0.07069832],[94552.0,0.052989],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776775586,[[94536.0,0.413798],[94532.0,1.61365473],[94531.0,0.0328],[94527.0,0.44655977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94550.0,0.07069832],[94552.0,0.052989],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776776485,[[94536.0,0.413798],[94532.0,1.61365473],[94531.0,0.0328],[94527.0,0.44655977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94552.0,0.052989],[94553.0,0.0647],[94600.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776777287,[[94536.0,0.413798],[94532.0,1.61365473],[94531.0,0.0328],[94527.0,0.44655977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94552.0,0.052989],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776777288,[[94536.0,0.413798],[94532.0,1.61365473],[94531.0,0.0328],[94527.0,0.37586145],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94550.0,0.07069832],[94552.0,0.052989],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776777689,[[94536.0,0.413798],[94532.0,1.61365473],[94531.0,0.0328],[94527.0,0.44655977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94550.0,0.07069832],[94552.0,0.052989],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776778196,[[94536.0,0.413798],[94532.0,1.61365473],[94531.0,0.0328],[94527.0,0.44655977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94552.0,0.052989],[94553.0,0.0647],[94600.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776779191,[[94536.0,0.413798],[94532.0,1.61365473],[94531.0,0.0328],[94527.0,0.44655977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94552.0,0.052989],[94553.0,0.0647],[94579.0,0.13050223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776782204,[[94536.0,0.413798],[94532.0,1.61365473],[94531.0,0.0328],[94527.0,0.44655977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94552.0,0.052989],[94553.0,0.0647],[95442.0,0.00388787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776782502,[[94536.0,0.413798],[94532.0,1.61365473],[94531.0,0.0328],[94527.0,0.44655977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94552.0,0.052989],[94553.0,0.0647],[95053.0,0.13206579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776783005,[[94536.0,0.413798],[94532.0,1.61365473],[94531.0,0.0328],[94527.0,0.44655977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94552.0,0.052989],[94553.0,0.0647],[94691.0,3.39088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776784515,[[94536.0,0.413798],[94532.0,1.61365473],[94531.0,0.0328],[94527.0,0.44655977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94552.0,0.052989],[94553.0,0.0647],[94560.0,0.41828261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776785006,[[94536.0,0.413798],[94532.0,0.11365473],[94531.0,0.0328],[94527.0,0.44655977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94552.0,0.052989],[94553.0,0.0647],[94560.0,0.41828261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776785208,[[94536.0,0.413798],[94532.0,0.11273473],[94531.0,0.0328],[94527.0,0.44739977],[94524.0,0.053004]],[[94537.0,0.17025538],[94541.0,0.01574112],[94552.0,0.052989],[94553.0,0.0647],[94560.0,0.41884262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776785404,[[94536.0,1.913798],[94532.0,0.11273473],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.44739977]],[[94537.0,0.11725838],[94541.0,0.01574112],[94542.0,0.052995],[94552.0,0.052989],[94553.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776785913,[[94536.0,1.913798],[94532.0,0.11273473],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.44739977]],[[94537.0,0.11725838],[94541.0,0.06873612],[94552.0,0.052989],[94553.0,0.0647],[99134.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776786114,[[94536.0,1.913798],[94532.0,0.11273473],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.44739977]],[[94537.0,0.11725838],[94541.0,0.06873612],[94552.0,0.052989],[94553.0,0.0647],[95081.0,0.13208078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776786313,[[94536.0,1.913798],[94532.0,0.11273473],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.44739977]],[[94537.0,0.11725838],[94541.0,0.06873612],[94552.0,0.052989],[94553.0,0.0647],[94578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776786513,[[94536.0,0.413798],[94532.0,0.11273473],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.44739977]],[[94537.0,0.11725838],[94541.0,0.06873612],[94552.0,0.052989],[94553.0,0.0647],[94578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776786714,[[94536.0,0.413798],[94532.0,0.11273473],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.44739977]],[[94537.0,0.11725838],[94541.0,0.06873612],[94552.0,0.052989],[94553.0,0.0647],[94560.0,0.41888262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776787107,[[94536.0,0.413798],[94533.0,1.5],[94532.0,0.11273473],[94531.0,0.0328],[94528.0,0.053002]],[[94537.0,0.11725838],[94541.0,0.06873612],[94552.0,0.052989],[94553.0,0.0647],[94560.0,0.41888262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776787311,[[94536.0,0.413798],[94533.0,1.50084],[94531.0,0.0328],[94529.0,0.11273473],[94528.0,0.053002]],[[94537.0,0.11725838],[94541.0,0.06873612],[94552.0,0.052989],[94553.0,0.0647],[94560.0,0.41828261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776788010,[[94536.0,0.413798],[94533.0,1.50084],[94531.0,0.0328],[94529.0,0.11273473],[94528.0,0.053002]],[[94537.0,0.11725838],[94541.0,0.06873612],[94553.0,0.0647],[94560.0,0.41828261],[94564.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776788818,[[94536.0,0.413798],[94533.0,0.00084],[94531.0,0.0328],[94529.0,0.11273473],[94528.0,0.053002]],[[94537.0,0.11725838],[94541.0,0.06873612],[94553.0,0.0647],[94560.0,0.41828261],[94564.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776789020,[[94536.0,0.413798],[94531.0,0.0328],[94529.0,0.11273473],[94528.0,0.053002],[94527.0,0.44739977]],[[94537.0,0.11725838],[94541.0,0.06873612],[94553.0,0.0647],[94560.0,0.41828261],[94564.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776789021,[[94536.0,0.413798],[94531.0,0.0328],[94529.0,0.11273473],[94528.0,0.053002],[94527.0,0.44739977]],[[94537.0,0.11725838],[94541.0,0.01574112],[94546.0,0.052993],[94553.0,0.0647],[94560.0,0.41884262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776789216,[[94536.0,0.413798],[94532.0,1.5],[94531.0,0.0328],[94529.0,0.11273473],[94528.0,0.053002]],[[94537.0,0.01147914],[94553.0,0.0647],[94560.0,0.3481443],[94579.0,0.052974],[94610.0,1.03496102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776789417,[[94536.0,0.413798],[94532.0,1.50084],[94531.0,0.0328],[94529.0,0.11273473],[94528.0,0.053002]],[[94537.0,0.00947914],[94553.0,0.0321],[94560.0,0.40056929],[94570.0,0.07069832],[94579.0,0.052974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776789613,[[94536.0,0.713798],[94532.0,0.00084],[94531.0,0.0328],[94529.0,0.11273473],[94528.0,0.053002]],[[94537.0,0.00947914],[94560.0,0.40056929],[94565.0,0.0666],[94570.0,0.07069832],[94579.0,0.052974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776789920,[[94536.0,0.713798],[94531.0,0.0328],[94529.0,0.11273473],[94528.0,0.053002],[94527.0,0.51813809]],[[94537.0,0.00947914],[94554.0,0.01518157],[94560.0,0.34758429],[94565.0,0.1005],[94570.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776790119,[[94536.0,2.213798],[94531.0,0.0328],[94529.0,0.11273473],[94528.0,0.053002],[94527.0,0.51813809]],[[94537.0,0.00947914],[94554.0,0.01518157],[94558.0,0.052986],[94560.0,0.34758429],[94565.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776790418,[[94536.0,2.32653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51813809],[94448.0,0.0949557]],[[94537.0,0.00947914],[94554.0,0.01518157],[94558.0,0.052986],[94560.0,0.34758429],[94565.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776790820,[[94536.0,2.32653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51813809],[94449.0,0.0949557]],[[94537.0,0.00947914],[94554.0,0.01518157],[94558.0,0.052986],[94560.0,0.34758429],[94565.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776791210,[[94536.0,2.32653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51813809],[94450.0,0.0949557]],[[94537.0,0.00947914],[94554.0,0.01518157],[94558.0,0.052986],[94560.0,0.34758429],[94565.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776791520,[[94536.0,2.32653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51813809],[94505.0,0.38092655]],[[94537.0,0.00947914],[94554.0,0.01518157],[94558.0,0.052986],[94560.0,0.34758429],[94565.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776792020,[[94536.0,2.32653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51813809],[94505.0,0.38092655]],[[94537.0,0.00947914],[94560.0,0.34758429],[94563.0,0.052983],[94565.0,0.1005],[94588.0,0.22034795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776792219,[[94536.0,2.32653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51813809],[94520.0,0.12370432]],[[94537.0,0.00947914],[94560.0,0.34758429],[94563.0,0.052983],[94565.0,0.1005],[94570.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776793215,[[94536.0,2.32653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51813809],[94523.0,0.19047097]],[[94537.0,0.00947914],[94563.0,0.052983],[94565.0,0.1005],[94568.0,0.34758429],[94570.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776793918,[[94536.0,2.32653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51813809]],[[94537.0,0.00947914],[94563.0,0.052983],[94565.0,0.1005],[94568.0,0.34758429],[94570.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776793919,[[94536.0,2.32653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51813809],[94522.0,0.19047097]],[[94537.0,0.00947914],[94563.0,0.052983],[94565.0,0.1005],[94568.0,0.34758429],[94570.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776794523,[[94536.0,2.32653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51813809],[94522.0,0.19047097]],[[94537.0,0.00947914],[94559.0,0.01480547],[94563.0,0.052983],[94565.0,0.1005],[94568.0,0.34758429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776795111,[[94536.0,0.82653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.37674145],[94522.0,0.19047097]],[[94537.0,0.00947914],[94559.0,0.01480547],[94563.0,0.052983],[94565.0,0.1005],[94568.0,0.34758429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776795313,[[94536.0,0.82653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51725809],[94522.0,0.19047097]],[[94537.0,0.00947914],[94559.0,0.01480547],[94563.0,0.052983],[94565.0,0.1005],[94568.0,0.34758429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776795617,[[94536.0,2.02653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51817809],[94522.0,0.19047097]],[[94537.0,0.00947914],[94559.0,0.01480547],[94563.0,0.052983],[94565.0,0.1005],[94568.0,0.34758429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776795822,[[94536.0,2.02653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51817809],[94522.0,0.19047097]],[[94537.0,0.00947914],[94559.0,0.01480547],[94565.0,0.1005],[94568.0,0.34758429],[95454.0,0.19819707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776796124,[[94536.0,2.02653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51817809],[94522.0,0.19047097]],[[94537.0,0.00947914],[94559.0,0.01480547],[94565.0,0.1005],[94568.0,0.34758429],[94569.0,0.05298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776796315,[[94536.0,2.32653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51817809],[94521.0,0.22257097]],[[94537.0,1.4e-07],[94559.0,0.01480547],[94565.0,0.1005],[94568.0,0.34758429],[94600.0,0.47472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776796521,[[94536.0,2.32653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51817809],[94521.0,0.22257097]],[[94537.0,1.4e-07],[94565.0,0.1005],[94568.0,0.34758429],[94580.0,0.07069832],[94600.0,0.54541832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776797215,[[94536.0,2.32653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.70864906],[94522.0,0.25420993]],[[94537.0,1.4e-07],[94565.0,0.1005],[94568.0,0.34758429],[94580.0,0.07069832],[94600.0,0.54541832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776797410,[[94536.0,2.32653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.70864906],[94522.0,0.25420993]],[[94537.0,1.4e-07],[94565.0,0.1005],[94568.0,0.34758429],[94580.0,0.07069832],[94587.0,0.00158648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776798019,[[94536.0,2.32653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.77934738],[94522.0,0.25420993]],[[94537.0,1.4e-07],[94565.0,0.0678],[94567.0,0.0147286],[94568.0,0.34758429],[94580.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776798219,[[94536.0,2.32653273],[94531.0,0.0328],[94528.0,0.053002],[94527.0,0.51817809],[94526.0,0.19047097]],[[94537.0,1.4e-07],[94565.0,0.0678],[94567.0,0.0147286],[94568.0,0.34758429],[94577.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776798921,[[94567.0,0.05298],[94556.0,0.052986],[94553.0,0.052988],[94547.0,0.052991],[94538.0,0.11273473]],[[94568.0,0.34758429],[94577.0,0.0322],[94590.0,0.07069832],[94643.0,0.2158],[94646.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776799122,[[94567.0,0.77458],[94556.0,0.052986],[94555.0,0.07069832],[94553.0,0.052988],[94548.0,0.00158647]],[[94568.0,0.34758429],[94577.0,0.0322],[94579.0,0.0671],[94590.0,0.07069832],[94599.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776799429,[[94567.0,0.77458],[94557.0,0.032],[94556.0,0.052986],[94555.0,0.07069832],[94553.0,0.052988]],[[94568.0,0.34758429],[94577.0,0.0322],[94579.0,0.0671],[94590.0,0.07069832],[94599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776799623,[[94567.0,0.77458],[94557.0,0.032],[94556.0,0.052986],[94555.0,0.07069832],[94553.0,0.052988]],[[94568.0,0.45336353],[94577.0,0.0322],[94579.0,0.0671],[94590.0,0.07069832],[94599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776799819,[[94567.0,0.77458],[94557.0,0.032],[94556.0,0.052986],[94555.0,0.07069832],[94553.0,0.052988]],[[94568.0,0.10577924],[94577.0,0.0322],[94579.0,0.0671],[94586.0,0.34758429],[94590.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776800219,[[94567.0,0.77658],[94557.0,0.032],[94556.0,0.052986],[94555.0,0.07069832],[94553.0,0.052988]],[[94568.0,0.017],[94577.0,0.0322],[94579.0,0.0671],[94586.0,0.34758429],[94590.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776800415,[[94567.0,0.77658],[94558.0,0.07069832],[94557.0,0.032],[94556.0,0.052986],[94555.0,0.07069832]],[[94568.0,0.017],[94570.0,0.01470114],[94577.0,0.0322],[94579.0,0.0671],[94580.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776800623,[[94567.0,0.77658],[94557.0,0.032],[94556.0,0.052986],[94555.0,0.07069832],[94535.0,0.19047097]],[[94568.0,0.12274457],[94570.0,0.01470114],[94577.0,0.0322],[94579.0,0.0671],[94580.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776801428,[[94567.0,0.77658],[94557.0,0.032],[94556.0,0.052986],[94555.0,0.07069832],[94533.0,0.19047097]],[[94568.0,0.12274457],[94570.0,0.01470114],[94577.0,0.0322],[94579.0,0.0671],[94580.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776802130,[[94567.0,0.77658],[94558.0,0.07069832],[94557.0,0.032],[94556.0,0.052986],[94555.0,0.07069832]],[[94568.0,0.12274457],[94570.0,0.01470114],[94577.0,0.0322],[94579.0,0.0671],[94590.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776802437,[[94567.0,0.77658],[94559.0,0.11273473],[94558.0,0.07069832],[94557.0,0.032],[94556.0,0.052986]],[[94568.0,0.12274457],[94570.0,0.01470114],[94577.0,0.0322],[94579.0,0.0671],[94590.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776802624,[[94567.0,0.77658],[94559.0,0.11273473],[94557.0,0.032],[94556.0,0.052986],[94531.0,0.19047097]],[[94568.0,0.12274457],[94570.0,0.01470114],[94577.0,0.0322],[94579.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776802625,[[94567.0,0.77658],[94559.0,0.11273473],[94557.0,0.032],[94556.0,0.052986],[94531.0,0.19047097]],[[94568.0,0.12274457],[94570.0,0.01470114],[94577.0,0.0322],[94579.0,0.0671],[94580.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776802930,[[94567.0,0.77558],[94559.0,0.11273473],[94557.0,0.032],[94556.0,0.052986],[94531.0,0.19047097]],[[94568.0,0.11374457],[94570.0,0.01470114],[94577.0,0.0322],[94579.0,0.0671],[94580.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776803131,[[94567.0,0.77558],[94559.0,0.11273473],[94558.0,0.07069832],[94557.0,0.032],[94556.0,0.052986]],[[94568.0,0.11474457],[94570.0,0.01470114],[94577.0,0.0322],[94579.0,0.0671],[94580.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776803330,[[94567.0,0.77558],[94559.0,0.11273473],[94558.0,0.07069832],[94557.0,0.032],[94556.0,0.052986]],[[94568.0,0.11874457],[94570.0,0.01470114],[94577.0,0.0322],[94579.0,0.0671],[94580.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776804126,[[94567.0,0.77558],[94561.0,0.01443656],[94559.0,0.11273473],[94558.0,0.07069832],[94557.0,0.032]],[[94568.0,0.11874457],[94570.0,0.01470114],[94577.0,0.0322],[94579.0,0.0671],[94580.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776804531,[[94567.0,0.77558],[94561.0,0.01443656],[94560.0,0.11273473],[94558.0,0.07069832],[94557.0,0.032]],[[94568.0,0.013],[94577.0,0.0322],[94579.0,0.0671],[94590.0,0.07069832],[94595.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776805133,[[94567.0,0.77558],[94561.0,0.01443656],[94560.0,0.11273473],[94558.0,0.07069832],[94557.0,0.032]],[[94568.0,0.013],[94577.0,0.0322],[94579.0,0.0671],[94590.0,0.07069832],[94594.0,0.052966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776805429,[[94567.0,0.77558],[94561.0,0.01443656],[94560.0,0.11273473],[94558.0,0.07069832],[94557.0,0.032]],[[94568.0,0.013],[94577.0,0.0322],[94579.0,0.0671],[94590.0,0.07069832],[94593.0,0.052966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776805729,[[94578.0,0.052974],[94568.0,0.05298],[94567.0,0.83533473],[94565.0,0.052981],[94561.0,0.01443656]],[[94579.0,0.0671],[94600.0,0.07069832],[94625.0,0.4746],[94640.0,0.07069832],[94653.0,0.052933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776805932,[[94583.0,0.052972],[94578.0,0.413774],[94569.0,0.07069832],[94568.0,0.05298],[94567.0,0.54523305]],[[94584.0,0.01411857],[94589.0,0.0318],[94600.0,0.07125833],[94602.0,0.052961],[94604.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776806234,[[94583.0,0.052972],[94578.0,0.413774],[94568.0,0.05298],[94567.0,0.54523305]],[[94584.0,0.01411857],[94589.0,0.0318],[94600.0,0.07125833],[94602.0,0.052961],[94604.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776806235,[[94585.0,0.05297],[94583.0,0.052972],[94578.0,0.414614],[94574.0,0.14139664],[94568.0,0.05298]],[[94589.0,0.0318],[94591.0,0.066],[94605.0,0.052959],[94610.0,0.43149832],[94625.0,0.52814801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776806424,[[94585.0,0.05297],[94583.0,0.052972],[94578.0,0.414614],[94574.0,0.14139664],[94569.0,1.5309]],[[94589.0,0.0318],[94591.0,0.066],[94605.0,0.052959],[94610.0,0.43149832],[94625.0,0.52814801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776806425,[[94585.0,0.05297],[94583.0,0.052972],[94578.0,0.414614],[94574.0,0.14139664],[94569.0,1.5309]],[[94589.0,0.0318],[94591.0,0.066],[94605.0,0.052959],[94610.0,0.43209833],[94621.0,0.052951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776806625,[[94585.0,0.05297],[94583.0,0.052972],[94578.0,0.414614],[94576.0,0.3608],[94574.0,0.14139664]],[[94589.0,0.0318],[94590.0,0.01419229],[94591.0,0.066],[94602.0,0.3608],[94610.0,0.43209833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776806926,[[94583.0,0.052972],[94579.0,0.11273473],[94578.0,0.414614],[94576.0,0.3608],[94575.0,0.0329]],[[94589.0,0.0318],[94590.0,0.01419229],[94591.0,0.066],[94602.0,0.3608],[94610.0,0.43209833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776807126,[[94586.0,0.41377],[94583.0,0.053972],[94579.0,0.11273473],[94578.0,0.414614],[94575.0,0.0329]],[[94589.0,0.0318],[94590.0,0.01419229],[94591.0,0.066],[94602.0,0.3608],[94610.0,0.48505533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776807323,[[94586.0,0.41377],[94583.0,0.053972],[94579.0,0.11273473],[94578.0,0.414614],[94575.0,0.0329]],[[94589.0,0.0318],[94590.0,0.01419229],[94591.0,0.066],[94602.0,0.3608],[94609.0,0.052957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776807633,[[94588.0,0.052969],[94586.0,0.3608],[94583.0,0.053972],[94579.0,0.11273473],[94578.0,0.414614]],[[94589.0,0.0318],[94590.0,0.01419229],[94591.0,0.066],[94607.0,0.052958],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776808231,[[94588.0,0.052969],[94586.0,0.3608],[94583.0,0.053972],[94579.0,0.25413137],[94578.0,0.414614]],[[94589.0,0.13752333],[94590.0,0.01419229],[94591.0,0.066],[94607.0,0.052958],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776808531,[[94588.0,0.052969],[94586.0,0.3608],[94583.0,0.053972],[94579.0,0.25413137],[94578.0,0.414614]],[[94589.0,0.13752333],[94590.0,0.01419229],[94591.0,0.066],[94600.0,0.07069832],[94607.0,0.052958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776808835,[[94588.0,0.053969],[94586.0,0.3608],[94585.0,0.001],[94583.0,0.052972],[94579.0,0.18343305]],[[94589.0,0.14452333],[94590.0,0.01419229],[94591.0,0.066],[94600.0,0.07069832],[94607.0,0.052958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776809329,[[94588.0,0.053969],[94586.0,0.3608],[94583.0,0.052972],[94579.0,0.18343305],[84850.0,0.00017]],[[94589.0,0.14452333],[94590.0,0.01419229],[94591.0,0.066],[94600.0,0.07069832],[94606.0,0.052959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776809636,[[94588.0,0.054969],[94586.0,0.3608],[94583.0,0.052972],[94579.0,0.18343305],[94551.0,0.19047097]],[[94589.0,0.14652333],[94590.0,0.01419229],[94591.0,0.066],[94600.0,0.07069832],[94606.0,0.052959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776809837,[[94588.0,0.054969],[94586.0,0.3608],[94583.0,0.052972],[94579.0,0.25413137],[94551.0,0.19047097]],[[94589.0,0.14652333],[94590.0,0.01419229],[94591.0,0.066],[94600.0,0.07069832],[94606.0,0.052959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776810634,[[94588.0,0.054969],[94586.0,0.3608],[94583.0,0.052972],[94579.0,0.25413137],[94550.0,0.19047097]],[[94589.0,0.14652333],[94590.0,0.01419229],[94591.0,0.066],[94606.0,0.052959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776810635,[[94588.0,0.054969],[94586.0,0.3608],[94583.0,0.052972],[94579.0,0.25413137],[94550.0,0.19047097]],[[94589.0,0.14652333],[94590.0,0.01419229],[94591.0,0.066],[94606.0,0.052959],[94610.0,0.43149832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776810835,[[94588.0,0.002],[94586.0,0.3608],[94583.0,0.052972],[94579.0,0.25413137],[94550.0,0.19047097]],[[94591.0,0.02868974],[94606.0,0.052959],[94610.0,0.43205833],[94625.0,0.527548],[99087.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776811034,[[94590.0,0.052968],[94588.0,0.002],[94586.0,0.3608],[94583.0,0.052972],[94579.0,0.25413137]],[[94591.0,0.02868974],[94606.0,0.052959],[94610.0,0.43149832],[94625.0,0.527548],[95343.0,0.13168856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776811222,[[94590.0,0.052968],[94588.0,0.002],[94586.0,0.3608],[94583.0,0.052972],[94579.0,0.25413137]],[[94591.0,0.02868974],[94606.0,0.052959],[94610.0,0.43149832],[94625.0,0.527548],[95345.0,0.1315694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776811426,[[94590.0,0.052968],[94588.0,0.002],[94586.0,0.3608],[94583.0,0.052972],[94580.0,0.11273473]],[[94591.0,0.13441083],[94606.0,0.052959],[94610.0,0.43149832],[94625.0,0.527548],[95345.0,0.1315694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776811632,[[94590.0,0.052968],[94588.0,0.002],[94586.0,0.3608],[94583.0,0.052972],[94580.0,0.11273473]],[[94591.0,0.13441083],[94606.0,0.052959],[94610.0,0.43209833],[94625.0,0.527548],[94748.0,0.41067475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776812034,[[94590.0,0.052968],[94588.0,0.002],[94586.0,0.3608],[94583.0,0.052972],[94580.0,0.11273473]],[[94591.0,0.16440387],[94606.0,0.052959],[94610.0,0.43209833],[94625.0,0.527548],[94748.0,0.41067475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776812632,[[94590.0,0.053968],[94588.0,0.001],[94586.0,0.3608],[94583.0,0.052972],[94580.0,0.11273473]],[[94591.0,0.16440387],[94606.0,0.052959],[94610.0,0.43209833],[94625.0,0.527548],[94748.0,0.41067475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776812929,[[94590.0,0.053968],[94586.0,0.3608],[94583.0,0.052972],[94580.0,0.11273473],[94551.0,0.19047097]],[[94591.0,0.16140387],[94606.0,0.052959],[94610.0,0.43209833],[94625.0,0.527548],[94748.0,0.41067475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776814241,[[94590.0,0.053968],[94586.0,0.3608],[94583.0,0.052972],[94580.0,0.11273473],[94551.0,0.19047097]],[[94591.0,0.15740387],[94605.0,0.0659],[94606.0,0.052959],[94610.0,0.43209833],[94625.0,0.527548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776814534,[[94590.0,0.053968],[94586.0,0.3608],[94583.0,0.052972],[94580.0,0.11273473],[94551.0,0.19047097]],[[94591.0,0.15840387],[94605.0,0.0659],[94606.0,0.052959],[94610.0,0.43209833],[94625.0,0.527548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776814935,[[94590.0,0.053968],[94586.0,0.3608],[94583.0,0.052972],[94580.0,0.11273473],[94551.0,0.19047097]],[[94591.0,0.15840387],[94605.0,0.11886],[94610.0,0.43209833],[94625.0,0.527548],[99134.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776815237,[[94590.0,0.414768],[94588.0,0.3608],[94583.0,0.052972],[94580.0,0.11273473],[94578.0,0.053814]],[[94591.0,0.15840387],[94605.0,0.11886],[94610.0,0.07129833],[94614.0,0.3608],[94625.0,0.888348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776815536,[[94590.0,0.414768],[94588.0,0.3608],[94583.0,0.052972],[94580.0,0.11273473],[94578.0,0.052974]],[[94591.0,0.15840387],[94605.0,0.11886],[94610.0,0.07069832],[94614.0,0.3608],[94625.0,0.88894801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776816434,[[94590.0,0.414768],[94588.0,0.3608],[94583.0,0.052972],[94580.0,0.11273473],[94579.0,0.07069832]],[[94591.0,0.15840387],[94600.0,0.07069832],[94605.0,0.11886],[94614.0,0.3608],[94625.0,0.88894801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776816837,[[94590.0,0.414768],[94588.0,0.3608],[94583.0,0.052972],[94580.0,0.18343305],[94579.0,0.07069832]],[[94591.0,0.15840387],[94605.0,0.11886],[94610.0,0.07069832],[94614.0,0.3608],[94625.0,0.88894801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776817334,[[94590.0,0.414768],[94588.0,0.3608],[94583.0,0.052972],[94580.0,0.18343305],[94579.0,0.07069832]],[[94591.0,0.15840387],[94604.0,0.05296],[94605.0,0.0659],[94610.0,0.07069832],[94614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776819236,[[94590.0,0.414768],[94588.0,0.3608],[94583.0,0.052972],[94580.0,0.18343305],[94579.0,0.07069832]],[[94591.0,0.15840387],[94605.0,0.0659],[94609.0,0.052957],[94610.0,0.07069832],[94614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776819738,[[94590.0,0.414768],[94588.0,0.3608],[94583.0,0.052972],[94580.0,0.18343305],[94579.0,0.07069832]],[[94591.0,0.15840387],[94605.0,0.0659],[94608.0,0.052958],[94610.0,0.07069832],[94614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776820041,[[94590.0,0.414768],[94588.0,0.3608],[94583.0,0.052972],[94580.0,0.18343305],[94579.0,0.07069832]],[[94591.0,0.15840387],[94605.0,0.0659],[94606.0,0.052959],[94610.0,0.07069832],[94614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776821935,[[94590.0,0.414768],[94588.0,0.3608],[94583.0,0.052972],[94580.0,0.18343305],[94579.0,0.07069832]],[[94591.0,0.15840387],[94605.0,0.118859],[94610.0,0.07069832],[94614.0,0.3608],[96564.0,0.33518064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776822332,[[94590.0,0.414768],[94588.0,0.3608],[94583.0,0.052972],[94580.0,0.18343305],[94579.0,0.07069832]],[[94591.0,0.15840387],[94605.0,0.118859],[94610.0,0.07069832],[94614.0,0.3608],[95707.0,0.00388787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776822639,[[94590.0,0.414768],[94588.0,0.3608],[94583.0,0.052972],[94580.0,0.18343305],[94579.0,0.07069832]],[[94591.0,0.15840387],[94605.0,0.118859],[94610.0,0.07069832],[94614.0,0.3608],[94656.0,0.34758429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776825438,[[94590.0,0.414768],[94588.0,0.3608],[94583.0,0.052972],[94580.0,0.18343305],[94579.0,0.07069832]],[[94591.0,0.15840387],[94602.0,0.052961],[94605.0,0.0659],[94610.0,0.07069832],[94614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776826543,[[94590.0,0.414768],[94588.0,0.3608],[94583.0,0.052972],[94580.0,0.07069832],[94579.0,0.18343305]],[[94591.0,0.15840387],[94602.0,0.052961],[94605.0,0.0659],[94610.0,0.07069832],[94614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776827438,[[94590.0,0.414768],[94588.0,0.3608],[94579.0,0.11273473],[94569.0,0.03178],[94560.0,0.19047097]],[[94591.0,0.15840387],[94605.0,0.0659],[94610.0,0.07069832],[94614.0,0.3608],[95109.0,0.13154552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776827643,[[94588.0,0.052968],[94579.0,0.11273473],[94573.0,0.3608],[94572.0,0.052977],[94570.0,0.07069832]],[[94591.0,0.15840387],[94597.0,0.3608],[94600.0,0.14139664],[94602.0,0.052961],[94605.0,0.4267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776827942,[[94588.0,0.052968],[94579.0,0.11273473],[94573.0,0.3608],[94572.0,0.052977],[94570.0,0.07069832]],[[94589.0,0.052968],[94590.0,0.0301],[94591.0,0.15840387],[94597.0,0.3608],[94600.0,0.14139664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776828337,[[94579.0,0.11273473],[94573.0,0.3608],[94572.0,0.052977],[94570.0,0.07069832],[94496.0,0.04638617]],[[94589.0,0.3926],[94590.0,0.0301],[94591.0,0.05268278],[94597.0,0.3608],[94600.0,0.14139664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776828538,[[94579.0,0.11273473],[94573.0,0.3608],[94572.0,0.052977],[94570.0,0.07069832],[94545.0,1.7016137]],[[94585.0,0.052971],[94589.0,0.49831997],[94590.0,0.10079832],[94591.0,0.05268278],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776828729,[[94584.0,0.052971],[94579.0,0.11273473],[94573.0,0.3608],[94572.0,0.052977],[94570.0,0.07069832]],[[94585.0,0.052971],[94589.0,0.49887998],[94590.0,0.10079832],[94591.0,0.05268278],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776828932,[[94584.0,0.052971],[94579.0,0.11273473],[94573.0,0.3608],[94572.0,0.052977],[94570.0,0.07069832]],[[94585.0,0.052971],[94589.0,0.39316001],[94590.0,0.10079832],[94591.0,0.04368278],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776829142,[[94584.0,0.052971],[94579.0,0.11273473],[94573.0,0.3608],[94572.0,0.052977],[94570.0,0.07069832]],[[94585.0,0.15869936],[94589.0,0.3926],[94590.0,0.10079832],[94591.0,0.05168278],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776829543,[[94584.0,0.052971],[94573.0,0.3608],[94572.0,0.052977],[94570.0,0.07069832],[94562.0,0.11273473]],[[94585.0,0.15869936],[94589.0,0.3926],[94590.0,0.10079832],[94591.0,0.05168278],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776829840,[[94584.0,0.052971],[94579.0,0.001],[94573.0,0.3608],[94572.0,0.052977],[94570.0,0.07069832]],[[94585.0,0.16669936],[94589.0,0.3926],[94590.0,0.10079832],[94591.0,0.04368278],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776830143,[[94584.0,0.052971],[94579.0,0.001],[94577.0,0.052975],[94573.0,0.3608],[94572.0,1.552977]],[[94585.0,0.11372836],[94589.0,0.3926],[94590.0,0.15376632],[94591.0,0.04368278],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776830344,[[94584.0,0.053971],[94577.0,0.052975],[94575.0,0.07069832],[94573.0,0.3608],[94572.0,1.553817]],[[94585.0,0.11372836],[94589.0,0.3926],[94590.0,0.083068],[94591.0,0.04368278],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776830537,[[94584.0,0.053971],[94577.0,0.052975],[94575.0,0.07069832],[94573.0,0.3608],[94572.0,1.553817]],[[94585.0,0.11372836],[94589.0,0.0318],[94590.0,0.083068],[94591.0,0.04368278],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776830938,[[94584.0,0.053971],[94577.0,0.052975],[94575.0,0.07069832],[94573.0,0.3608],[94572.0,1.553817]],[[94585.0,0.11472836],[94589.0,0.0318],[94590.0,0.083068],[94591.0,0.04268278],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776831543,[[94584.0,0.053971],[94581.0,0.3608],[94577.0,0.052975],[94575.0,0.07069832],[94573.0,0.3608]],[[94585.0,0.11472836],[94589.0,0.0318],[94590.0,0.083068],[94591.0,0.04268278],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776832245,[[94584.0,0.053971],[94581.0,0.3608],[94577.0,0.052975],[94575.0,0.14139664],[94573.0,0.3608]],[[94585.0,0.11472836],[94590.0,0.0301],[94591.0,0.04268278],[94595.0,0.052965],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776832438,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.033],[94577.0,0.052975],[94575.0,0.14139664]],[[94585.0,0.11472836],[94591.0,0.01399304],[94595.0,0.052965],[94597.0,0.3608],[94599.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776832638,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.14139664]],[[94585.0,0.11472836],[94591.0,0.01399304],[94595.0,0.052965],[94597.0,0.3608],[94599.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776832846,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.14139664]],[[94585.0,0.11472836],[94591.0,0.01399304],[94595.0,0.052965],[94599.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776832847,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.14139664]],[[94585.0,0.11472836],[94591.0,0.01399304],[94595.0,0.052965],[94599.0,0.0304],[94610.0,0.43205833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776833047,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.07069832]],[[94585.0,0.11472836],[94591.0,0.01399304],[94595.0,0.052965],[94599.0,0.0304],[94600.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776833947,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.07069832]],[[94585.0,0.11472836],[94591.0,0.01399304],[94594.0,0.052966],[94599.0,0.0304],[94600.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776834246,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.07069832]],[[94585.0,0.11472836],[94591.0,0.06696004],[94599.0,0.3912],[94600.0,0.07069832],[94606.0,0.052959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776835047,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.07069832]],[[94585.0,0.11472836],[94591.0,0.06696004],[94599.0,0.3912],[94600.0,0.07069832],[94604.0,0.00158611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776836245,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.07069832]],[[94585.0,0.11472836],[94591.0,0.06696004],[94599.0,0.3912],[94604.0,0.00158611],[95295.0,10.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776836440,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.07069832]],[[94585.0,0.11472836],[94591.0,0.06696004],[94599.0,0.3912],[94600.0,0.07069832],[94620.0,0.07069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776837653,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.07069832]],[[94585.0,0.11472836],[94591.0,0.06696004],[94599.0,0.3912],[94600.0,0.07069832],[94608.0,0.34758429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776838446,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.14139664]],[[94585.0,0.11472836],[94591.0,0.01399304],[94599.0,0.3912],[94608.0,0.34758429],[94610.0,0.43149832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776838649,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.14139664]],[[94585.0,0.11472836],[94591.0,0.01399304],[94595.0,0.052965],[94599.0,0.3608],[94604.0,0.00158595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776839746,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.14139664]],[[94585.0,0.11472836],[94599.0,0.3608],[94600.0,0.052962],[94604.0,0.00158595],[94610.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776840056,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.14139664]],[[94585.0,0.009],[94599.0,0.3608],[94600.0,0.052962],[94603.0,0.0319],[94604.0,0.00158595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776840356,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.14139664]],[[94585.0,0.009],[94599.0,0.3608],[94600.0,0.052962],[94604.0,0.00158595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776840357,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.14139664]],[[94585.0,0.009],[94592.0,0.01394848],[94599.0,0.3608],[94600.0,0.052962],[94604.0,0.00158595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776840548,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.25413137]],[[94585.0,0.009],[94599.0,0.3608],[94604.0,0.00158595],[94616.0,0.0315],[94623.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776840750,[[94584.0,0.053971],[94581.0,0.3608],[94578.0,0.0655],[94577.0,0.052975],[94575.0,0.25413137]],[[94585.0,0.009],[94593.0,0.01337115],[94599.0,0.3608],[94601.0,0.052962],[94604.0,0.00158595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776898093,[[94608.0,0.053958],[94601.0,0.0305],[94600.0,0.052962],[94599.0,0.10179832],[94598.0,0.3608]],[[94609.0,0.10769874],[94611.0,0.38219122],[94613.0,0.052955],[94616.0,0.0304],[94619.0,0.3875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735776934729,[[94649.0,0.414735],[94647.0,0.3608],[94640.0,0.10746607],[94638.0,0.118241],[94622.0,0.11273473]],[[94650.0,0.20566635],[94652.0,0.0273441],[94664.0,0.0317],[94669.0,0.03298491],[94670.0,0.16038907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777011099,[[94569.0,0.001],[94559.0,0.3608],[94550.0,0.00158627],[94548.0,0.56235827],[94541.0,0.16572973]],[[94570.0,0.16872133],[94573.0,0.3608],[94580.0,0.16520669],[94585.0,0.052971],[94591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777033821,[[94569.0,0.3618],[94564.0,0.0332],[94563.0,0.0317],[94561.0,0.052984],[94551.0,0.3911]],[[94570.0,0.28212967],[94573.0,0.25233236],[94578.0,0.36886904],[94579.0,0.3168739],[94580.0,0.10749817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777067242,[[94526.0,0.053003],[94521.0,0.413806],[94512.0,0.16050917],[94511.0,0.353012],[94509.0,0.11273473]],[[94527.0,0.25233236],[94534.0,0.2838739],[94536.0,0.02014565],[94546.0,0.36888604],[94550.0,0.10749817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777095766,[[94465.0,0.413837],[94458.0,0.0331],[94457.0,0.032],[94456.0,0.36164],[94453.0,0.053044]],[[94466.0,0.10885819],[94480.0,0.10749817],[94482.0,0.02023505],[94483.0,0.15701629],[94489.0,0.54928447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777146905,[[94577.0,0.001],[94576.0,0.052975],[94573.0,0.3608],[94564.0,0.413782],[94560.0,0.10749817]],[[94578.0,0.11574289],[94579.0,0.04709537],[94582.0,0.0305],[94585.0,0.052971],[94587.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777165415,[[94572.0,0.052978],[94571.0,0.001],[94570.0,0.3608],[94561.0,0.052983],[94560.0,0.10749817]],[[94573.0,0.11273954],[94579.0,0.10006937],[94582.0,0.3913],[94590.0,0.46885818],[94592.0,0.00158634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777225467,[[94494.0,0.053021],[94492.0,0.3608],[94484.0,0.43141502],[94481.0,0.11273473],[94480.0,0.17139817]],[[94495.0,0.002],[94504.0,0.18887842],[94515.0,0.05301],[94522.0,0.64439558],[94530.0,0.46829817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777262478,[[94582.0,0.052972],[94572.0,0.3608],[94567.0,0.05298],[94566.0,0.00158624],[94555.0,0.11273473]],[[94583.0,0.1586998],[94585.0,0.3608],[94592.0,0.10749817],[94593.0,0.3608],[94598.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777295516,[[94570.0,0.052979],[94557.0,0.06057225],[94550.0,0.10749817],[94549.0,0.05299],[94516.0,0.34173963]],[[94571.0,0.3608],[94573.0,0.2515763],[94575.0,0.07314095],[94584.0,0.0338],[102710.0,0.05178541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777326026,[[94569.0,1.552979],[94567.0,0.0335],[94566.0,0.0351],[94565.0,0.3608],[94561.0,0.11273473]],[[94570.0,0.37650422],[94578.0,0.25381261],[94581.0,0.34798593],[94586.0,0.0353],[94589.0,0.052968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777380694,[[94597.0,0.052964],[94590.0,0.0366],[94589.0,0.0324],[94588.0,0.052969],[94584.0,0.3608]],[[94598.0,0.12727072],[94600.0,0.052962],[94604.0,0.3608],[94610.0,0.13929817],[94616.0,0.087953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777430521,[[94723.0,0.052893],[94719.0,0.3608],[94710.0,0.10749817],[94707.0,0.3608],[94705.0,0.00158365]],[[94725.0,0.0403131],[94731.0,0.0384],[94734.0,0.074],[94736.0,0.01798223],[94740.0,0.16038217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777453645,[[94748.0,0.052879],[94736.0,0.3608],[94735.0,0.052886],[94730.0,0.16038717],[94728.0,0.01610494]],[[94749.0,0.16100413],[94750.0,0.1],[94752.0,0.3608],[94758.0,0.090374],[94796.0,0.052853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777506676,[[94940.0,0.052772],[94938.0,0.3608],[94931.0,0.10749817],[94924.0,0.413581],[94921.0,0.00157998]],[[94947.0,0.3608],[94949.0,0.0413],[94959.0,0.0386],[94963.0,0.05276],[94972.0,0.01406095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777520682,[[94973.0,0.413554],[94964.0,0.3608],[94960.0,0.16006128],[94956.0,1.50588316],[94927.0,0.38398052]],[[94974.0,0.10529142],[94975.0,0.07620847],[94983.0,0.04],[94985.0,0.052748],[94986.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777558598,[[95049.0,0.413512],[95040.0,2.02160644],[95031.0,0.01378758],[95025.0,0.0053],[95024.0,0.052725]],[[95064.0,0.0391],[95069.0,0.052701],[95074.0,0.0424],[95078.0,0.3608],[95088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777570393,[[95137.0,0.3608],[95130.0,0.15980644],[95128.0,0.3608],[95120.0,0.47304],[95083.0,0.052693]],[[95154.0,0.3608],[95159.0,0.10508782],[95166.0,0.052647],[95167.0,0.3608],[95170.0,0.15980644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777606331,[[95207.0,0.3608],[95205.0,1.501],[95204.0,0.05420131],[95202.0,0.11528383],[95195.0,0.3175671]],[[95214.0,0.052621],[95215.0,0.10502602],[95217.0,0.18816216],[95220.0,0.15980644],[95227.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777618033,[[95132.0,0.052666],[95123.0,1.5],[95122.0,0.36237664],[95120.0,0.15980644],[95117.0,0.3608]],[[95140.0,0.10510273],[95141.0,0.0435],[95142.0,0.3608],[95147.0,0.052658],[95160.0,0.15980644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777654571,[[95039.0,0.052717],[95015.0,0.052731],[95014.0,0.3608],[95005.0,0.24719423],[95003.0,0.052737]],[[95041.0,0.3608],[95049.0,0.3608],[95053.0,0.05271],[95055.0,0.1867675],[95073.0,0.21789542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777683674,[[95039.0,0.3608],[95038.0,0.052717]],[[95082.0,0.3608],[95095.0,0.3608],[95100.0,0.24719423],[95103.0,0.3],[95106.0,0.15461308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777704397,[[95000.0,0.1],[94981.0,0.052749],[94973.0,0.0521],[94970.0,0.3617862],[94965.0,0.1031]],[[95001.0,0.5187934],[95014.0,0.3608],[95015.0,0.20734408],[95019.0,0.0527],[95020.0,0.24659434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777718723,[[94960.0,0.052761],[94947.0,0.11273473],[94946.0,0.413569],[94944.0,1.5],[94940.0,0.06442392]],[[94961.0,0.3608],[94966.0,0.09413759],[94971.0,0.48699678],[94978.0,0.052751],[94979.0,0.15689598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777760732,[[95065.0,0.052706],[95056.0,0.3608],[95050.0,0.16002684],[95047.0,0.052716],[95046.0,0.3608]],[[95067.0,0.3608],[95069.0,0.00157862],[95072.0,0.3608],[95089.0,0.0618],[95098.0,0.24738093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777775143,[[95016.0,0.052734],[94999.0,1.5],[94997.0,0.47212],[94990.0,0.16002684],[94983.0,0.3608]],[[95017.0,0.10524432],[95018.0,0.30006491],[95020.0,0.3608],[95028.0,0.0644],[95032.0,0.052725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777807353,[[94997.0,0.052744],[94985.0,0.05275],[94982.0,0.3608],[94973.0,0.11273473],[94972.0,0.052758]],[[95008.0,0.3608],[95017.0,0.60818093],[95030.0,0.052726],[95039.0,0.052721],[95048.0,0.052716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777851583,[[94854.0,0.05282],[94852.0,0.3608],[94838.0,0.3608],[94830.0,0.16011639],[94824.0,0.11273473]],[[94857.0,0.052819],[94871.0,0.1302],[94872.0,0.16011639],[94887.0,0.413602],[94893.0,0.47316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777863895,[[94861.0,0.3608],[94850.0,0.0015813],[94842.0,0.3608],[94840.0,0.16011639],[94839.0,0.052828]],[[94862.0,0.12380007],[94869.0,0.052812],[94871.0,0.36148],[94879.0,0.3608],[94880.0,0.16011639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777903811,[[94886.0,0.3608],[94884.0,5.338e-05],[94876.0,0.3608],[94873.0,0.052809],[94830.0,0.052834]],[[94898.0,0.10538629],[94907.0,0.3608],[94910.0,0.16011639],[94916.0,0.0728],[94921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777918948,[[94899.0,0.052795],[94893.0,0.3608],[94891.0,0.11273473],[94866.0,0.47344],[94860.0,1.5]],[[94905.0,0.052792],[94919.0,0.3608],[94920.0,0.2806673],[94921.0,0.34014878],[94930.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777949953,[[94885.0,0.3608],[94878.0,1.50056],[94877.0,0.3608],[94870.0,0.1602833],[94866.0,0.052813]],[[94902.0,0.0714],[94904.0,0.3608],[94909.0,0.0731],[105060.0,0.03663027],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735777969568,[[94945.0,0.52630473],[94936.0,0.1602833],[94935.0,0.3608],[94931.0,0.0729],[94930.0,0.052778]],[[94946.0,0.3400954],[94974.0,0.3608],[94985.0,0.00158014],[94990.0,0.1602833],[94992.0,0.052744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778006993,[[95147.0,0.6608],[95139.0,0.3672],[95138.0,0.1602833],[95135.0,0.3608],[95134.0,0.47196]],[[95171.0,0.3608],[95176.0,0.3608],[95217.0,0.47196],[106970.0,0.03401382],[107150.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778017600,[[95180.0,0.002],[95176.0,0.413441],[95173.0,0.3672],[95160.0,0.1602833],[95154.0,0.052653]],[[95181.0,0.10506243],[95182.0,0.052639],[95187.0,0.3608],[95189.0,0.001],[95195.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778057039,[[95108.0,0.3608],[95102.0,0.3672],[95100.0,0.01070502],[95095.0,0.00157723],[95080.0,0.24614766]],[[95122.0,0.3608],[95134.0,0.3608],[95140.0,0.24614766],[95143.0,0.05266],[95144.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778065628,[[95064.0,0.3672],[95063.0,0.6608],[95060.0,0.24614766],[95058.0,0.3608],[95051.0,0.052711]],[[95089.0,0.09490301],[95098.0,0.28030784],[95120.0,0.24614766],[95126.0,0.525149],[95134.0,0.052665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778101962,[[95108.0,1.552679],[95107.0,0.3608],[95097.0,0.3608],[95095.0,0.052686],[95090.0,0.1595862]],[[95109.0,0.36099147],[95124.0,0.3608],[95130.0,0.1595862],[95139.0,0.1530295],[95140.0,0.01041303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778112969,[[95118.0,0.3608],[95117.0,0.052674],[95110.0,0.3608],[95109.0,0.1595862],[95103.0,0.052682]],[[95119.0,0.11414086],[95120.0,0.28412737],[95128.0,0.36836508],[95143.0,0.0814],[95149.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778150806,[[95143.0,0.05266],[95141.0,0.005],[95134.0,0.3608],[95126.0,0.533269],[95125.0,0.728]],[[95144.0,0.3608],[95148.0,0.24088849],[95161.0,0.21960224],[95168.0,0.25097399],[95174.0,0.28234573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778165615,[[95073.0,0.48],[95071.0,0.3672],[95065.0,0.01613571],[95060.0,0.08935563],[95050.0,0.24593503]],[[95101.0,0.46195136],[95102.0,0.052683],[95109.0,0.3608],[95110.0,0.24593503],[95263.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778199331,[[95025.0,0.05280295],[95024.0,0.3608],[95022.0,0.3608],[95014.0,0.8472],[95010.0,0.29922903]],[[95027.0,0.15748032],[95031.0,0.001],[95033.0,0.18823049],[95061.0,0.07948001],[95066.0,0.01062543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778235260,[[95112.0,0.002],[95111.0,0.3608],[95107.0,0.05268],[95080.0,0.1598939],[95057.0,0.525427]],[[95113.0,0.052677],[95122.0,0.1051287],[95123.0,0.3608],[95124.0,0.001],[95131.0,0.2125609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778245464,[[95123.0,0.3608],[95121.0,0.052672],[95110.0,0.3672],[95108.0,0.3608],[95100.0,0.1598939]],[[95148.0,0.3608],[95158.0,0.216552],[95159.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778281073,[[95128.0,0.002],[95112.0,0.052677],[95104.0,0.3608],[95084.0,0.052693],[95082.0,0.0921]],[[95129.0,0.413468],[95140.0,0.1598939],[95141.0,0.10510273],[95142.0,0.71434101],[95149.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778295789,[[95167.0,0.052647],[95161.0,0.3672],[95157.0,0.3608],[95150.0,0.1598939],[95146.0,0.052658]],[[95170.0,0.3608],[95172.0,0.052645],[95181.0,0.3608],[95184.0,0.001],[95190.0,0.24937391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778334913,[[95150.0,0.052656],[95133.0,0.01070551],[95130.0,0.3608],[95128.0,0.419868],[95039.0,0.19235061]],[[95153.0,0.052655],[95160.0,0.1598939],[95164.0,0.3608],[95170.0,0.41432501],[95174.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778349622,[[95155.0,0.052653],[95143.0,0.3608],[95139.0,0.052662],[95135.0,0.0103211],[95132.0,0.3608]],[[95157.0,0.052652],[95158.0,0.3608],[95170.0,0.5206939],[95173.0,0.052644],[95178.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778393048,[[95163.0,0.057649],[95160.0,0.3608],[95152.0,0.36776],[95151.0,0.3608],[95150.0,0.2125499]],[[95165.0,0.00257708],[95178.0,0.052641],[95188.0,0.11328661],[95189.0,0.3608],[95200.0,0.2598939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778402154,[[95197.0,0.05263],[95184.0,0.3608],[95180.0,0.052639],[95179.0,0.10624763],[95176.0,0.3608]],[[95200.0,0.152629],[95208.0,0.1011],[95210.0,0.46704763],[95215.0,0.3608],[95218.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778442882,[[95152.0,0.052655],[95145.0,0.8414],[95143.0,0.3608],[95140.0,0.052661],[95137.0,0.3672]],[[95172.0,0.052644],[95180.0,0.3608],[95188.0,0.102],[95190.0,0.52027159],[95194.0,0.052632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778458690,[[95127.0,0.053668],[95118.0,0.3608],[95113.0,0.0993],[95110.0,0.52027159],[95108.0,0.052679]],[[95128.0,0.10411654],[95129.0,0.002],[95136.0,0.052664],[95141.0,0.103],[95142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778496411,[[95141.0,0.00657644],[95129.0,0.149967],[95120.0,0.15941875],[95117.0,0.3608],[95077.0,0.89937801]],[[95142.0,0.05266],[95146.0,0.1061066],[95153.0,0.3608],[95158.0,0.0993],[95159.0,0.151051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778520028,[[95190.0,0.052634],[95179.0,0.0997],[95178.0,0.3608],[95175.0,0.10630519],[95173.0,0.052643]],[[95193.0,0.052632],[95200.0,0.11074439],[95205.0,0.00157644],[95206.0,0.3608],[95209.0,0.052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778552858,[[95145.0,0.052658],[95132.0,0.3628],[95130.0,0.10630519],[95126.0,0.052669],[95125.0,0.007]],[[95146.0,0.052658],[95159.0,0.3608],[95160.0,0.16053326],[95547.0,6.23316],[95900.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778567666,[[95159.0,0.052651],[95153.0,0.3608],[95146.0,0.052658],[95145.0,0.3608],[95140.0,0.10630519]],[[95160.0,0.00957707],[95178.0,0.3608],[95180.0,0.29700519],[95190.0,0.15893919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778605202,[[95105.0,0.001],[95102.0,0.052682],[95099.0,0.3608],[95096.0,0.15971383],[95085.0,0.0936]],[[95106.0,0.00257808],[95108.0,0.052679],[95111.0,0.3608],[95119.0,0.3608],[95128.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778651246,[[95199.0,0.001],[95198.0,0.052629],[95190.0,0.52051383],[95180.0,0.413439],[95174.0,0.052643]],[[95200.0,0.31804256],[95210.0,0.3608],[95212.0,0.00157619],[95221.0,0.5577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778672456,[[95153.0,0.3608],[95144.0,0.01036756],[95143.0,0.3672],[95140.0,0.3608],[95133.0,0.052665]],[[95178.0,0.3608],[95179.0,0.10506353],[95180.0,0.15971383],[95183.0,0.005],[95184.0,0.00157677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778706679,[[95178.0,0.05264],[95171.0,0.3608],[95170.0,0.001],[95165.0,0.052647],[95160.0,0.10630188]],[[95179.0,0.06863007],[95190.0,0.47778855],[95199.0,0.0984],[95200.0,0.252628],[95329.0,0.05104752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778718688,[[95092.0,0.00157721],[95091.0,0.3608],[95087.0,0.05269],[95081.0,0.3608],[95077.0,0.0952]],[[95094.0,0.052687],[95099.0,0.463],[95100.0,0.001],[95102.0,0.10630188],[95108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778759807,[[95092.0,0.052688],[95091.0,0.4635],[95090.0,0.001],[95088.0,0.001],[95082.0,0.3672]],[[95093.0,0.09942336],[95114.0,0.0015779],[95119.0,0.052673],[95120.0,0.36192001],[95130.0,0.10630188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778771111,[[95167.0,0.052646],[95165.0,0.72216],[95154.0,0.0995],[95152.0,0.0993],[95150.0,0.10630188]],[[95170.0,0.16372012],[95171.0,0.0035769],[95179.0,0.3608],[95180.0,0.10630188],[95183.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778795242,[[95299.0,0.57075354],[95293.0,0.3608],[95290.0,0.15914768],[95288.0,0.01043268],[95287.0,0.52434]],[[95300.0,0.2],[95308.0,0.3608],[95326.0,0.3608],[95333.0,0.1],[95350.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778826080,[[95383.0,0.413327],[95375.0,0.21717954],[95374.0,0.16967179],[95370.0,0.46663546],[95363.0,0.052538]],[[95400.0,0.2],[95406.0,0.3608],[95411.0,0.153112],[95425.0,0.1],[95426.0,0.052504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778863811,[[95309.0,0.052568],[95300.0,0.15863919],[95299.0,0.3608],[95296.0,0.052575],[95295.0,0.052576]],[[95310.0,0.109],[95317.0,0.1015],[95320.0,0.3608],[95321.0,0.1059],[95329.0,0.052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778886335,[[95319.0,0.00157338],[95299.0,0.052574],[95298.0,0.47068],[95289.0,0.21717954],[95288.0,0.3608]],[[95320.0,0.28288102],[95322.0,0.3608],[95331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778919954,[[95378.0,0.3608],[95370.0,0.15886024],[95343.0,0.0159687],[95320.0,0.15886024],[95318.0,0.0285667]],[[95397.0,0.24136702],[95399.0,0.2157],[95400.0,0.1153],[95401.0,0.3608],[95410.0,0.15886024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778943067,[[95392.0,0.053523],[95383.0,0.3608],[95375.0,0.052532],[95370.0,0.15886024],[95354.0,0.052544]],[[95393.0,0.59016702],[95402.0,0.3608],[95410.0,0.15886024],[95414.0,0.2203],[95421.0,0.052507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735778987086,[[95386.0,0.55560858],[95384.0,0.42303313],[95379.0,0.61685409],[95371.0,0.6779235],[95370.0,0.79290875]],[[95387.0,0.22643663],[95388.0,0.052525],[95395.0,0.1129],[95400.0,0.15857665],[95402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779031822,[[95307.0,0.052569],[95300.0,0.1],[95298.0,0.3608],[95292.0,0.1215],[95291.0,0.4712]],[[95315.0,0.10490537],[95317.0,0.3608],[95320.0,0.1058286],[95324.0,0.1125],[95325.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779045643,[[95365.0,0.052537],[95364.0,0.3608],[95356.0,0.3608],[95347.0,0.1114],[95343.0,0.01031256]],[[95366.0,0.10485917],[95367.0,0.01457373],[95368.0,0.052536],[95374.0,0.09],[95380.0,0.15888139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779083973,[[95423.0,0.0966042],[95421.0,0.3608],[95420.0,0.01056676],[95416.0,0.3608],[95414.0,0.11]],[[95424.0,0.00705804],[95425.0,0.1],[95441.0,0.052496],[95444.0,0.00157237],[95447.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779107107,[[95379.0,0.052529],[95373.0,0.3608],[95372.0,0.117],[95363.0,0.413338]],[[95380.0,0.15737488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779154647,[[95383.0,0.1181],[95381.0,0.052528],[95379.0,0.0015726],[95372.0,0.2433],[95371.0,0.3608]],[[95384.0,0.052527],[95388.0,0.001],[95397.0,0.37113435],[95399.0,0.1223],[95410.0,0.10568901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779169858,[[95393.0,0.052522],[95389.0,0.1188],[95387.0,0.126],[95380.0,0.46648901],[95377.0,0.01070558]],[[95394.0,0.052521],[95396.0,0.001],[95407.0,0.2394],[95408.0,0.413314],[95451.0,0.06362174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779199274,[[95329.0,0.3608],[95322.0,0.052561],[95321.0,0.1199],[95320.0,0.3608],[95310.0,0.1135]],[[95331.0,0.052556],[95335.0,0.3671],[95336.0,0.10489052],[95337.0,0.003],[95343.0,0.15823901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779229487,[[95336.0,0.052553],[95333.0,0.3608],[95322.0,0.1188],[95319.0,0.4739],[95310.0,0.10568901]],[[95337.0,0.10588446],[95338.0,0.052552],[95345.0,0.46648901],[95346.0,0.01052745],[95353.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779299835,[[95339.0,0.1149],[95338.0,0.00157328],[95321.0,0.3608],[95280.0,0.47619514],[95273.0,0.01292676]],[[95340.0,0.052551],[95348.0,0.47166742],[95350.0,0.10568901],[95358.0,0.11307571],[95359.0,0.06326442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779315148,[[95344.0,0.0015732],[95339.0,0.3608],[95331.0,0.3608],[95330.0,0.10568901],[95327.0,0.052558]],[[95345.0,0.16043081],[95354.0,0.01053139],[95356.0,0.3608],[95360.0,0.10568901],[95361.0,0.05254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779369577,[[95265.0,0.052591],[95254.0,0.1111],[95253.0,0.3608],[95250.0,0.052601],[95240.0,0.63402682]],[[95266.0,0.15756179],[95276.0,0.00157491],[95277.0,0.12742179],[95280.0,0.10568901],[95826.0,0.10486214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779401000,[[95265.0,0.2216],[95262.0,0.01048622],[95261.0,0.47172],[95258.0,0.1116],[95249.0,0.3608]],[[95283.0,0.21064062],[95284.0,0.3608],[95288.0,0.1161],[95289.0,0.09],[95294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779434035,[[95220.0,0.3163],[95211.0,0.052622],[95210.0,0.46648901]],[[95245.0,0.3608],[95250.0,0.10568901],[95253.0,0.3093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779450253,[[95229.0,0.3608],[95222.0,0.052616],[95220.0,0.3163],[95217.0,0.3608],[95210.0,0.10568901]],[[95230.0,0.15762147],[95240.0,0.10568901],[95242.0,0.142605],[95243.0,0.3608],[95247.0,0.052602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779496471,[[95131.0,0.156666],[95129.0,0.0988],[95126.0,0.1013],[95121.0,0.3608],[95120.0,0.11603884]],[[95132.0,0.10511323],[95138.0,0.052663],[95143.0,0.3608],[95150.0,0.10568901],[95151.0,0.052655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779544630,[[95155.0,0.052653],[95149.0,0.0923],[95148.0,0.3608],[95141.0,0.05266],[95140.0,0.10568901]],[[95156.0,0.052653],[95169.0,0.4508],[95170.0,0.10568901],[95173.0,0.052644],[95188.0,0.47152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779581654,[[95166.0,0.052646],[95156.0,0.3608],[95151.0,0.052655],[95150.0,0.10568901],[95149.0,0.28543348]],[[95167.0,0.052647],[95169.0,0.10508451],[95170.0,0.3608],[95180.0,0.10568901],[95181.0,0.36341647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779634499,[[95191.0,0.052633],[95185.0,0.0878],[95184.0,0.3608],[95180.0,0.27734688],[95174.0,0.052642]],[[95192.0,0.10505139],[95195.0,0.052631],[95198.0,0.3608],[95208.0,0.0908],[95354.0,1.0816981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779646215,[[95190.0,0.3608],[95187.0,0.05263],[95182.0,0.3608],[95175.0,0.1733],[95170.0,0.16046673]],[[95191.0,0.052628],[95200.0,0.3608],[95202.0,0.10624688],[95204.0,0.052621],[95246.0,0.47188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779685637,[[95466.0,0.3608],[95461.0,0.3608],[95440.0,0.15872609],[95434.0,0.052494]],[[95474.0,0.0834],[95475.0,0.1],[95487.0,0.0015717],[95490.0,0.15872609],[95503.0,0.05920446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779693048,[[95426.0,0.00157185],[95424.0,0.3608],[95411.0,0.3608],[95410.0,0.15872609],[95403.0,0.21717954]],[[95438.0,0.3608],[95445.0,0.08],[95446.0,0.3608],[95450.0,0.15872609],[96288.0,0.10157272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779736110,[[95347.0,0.052542],[95346.0,0.3608],[95337.0,0.3608],[95333.0,0.0831],[95328.0,0.0043751]],[[95353.0,0.052539],[95356.0,0.15872609],[95357.0,0.0831],[95358.0,0.00422387],[95360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779750111,[[95381.0,0.052523],[95374.0,0.3608],[95364.0,0.3608],[95353.0,0.052538],[95321.0,0.11481883]],[[95382.0,0.15836513],[95395.0,0.45136001],[95399.0,0.0015732],[95400.0,0.51952344],[95458.0,0.40791152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779790839,[[95347.0,0.413342],[95342.0,0.00157305],[95335.0,0.3608],[95330.0,0.10588517],[95234.0,0.04597935]],[[95348.0,0.15841941],[95350.0,0.0756],[95354.0,0.36792503],[95359.0,0.1678],[95362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779813753,[[95332.0,0.3608],[95331.0,0.1603],[95330.0,0.10588517],[95324.0,0.052554],[95317.0,0.0833]],[[95347.0,0.3608],[95356.0,0.3608],[95360.0,0.10588517],[95363.0,0.2409],[95382.0,0.47120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779857485,[[95300.0,0.1],[95296.0,0.05257],[95287.0,0.3608],[95278.0,0.052579],[95274.0,0.052582]],[[95301.0,0.15749824],[95303.0,0.001],[95310.0,0.06348734],[95312.0,0.10588517],[95325.0,0.44186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779871800,[[95279.0,0.3608],[95276.0,0.052581],[95271.0,0.3608],[95266.0,0.0077865],[95260.0,0.10588517]],[[95280.0,0.052579],[95281.0,0.001],[95287.0,0.0545],[95290.0,0.00794443],[95455.0,0.03435182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779915914,[[95313.0,0.00157357],[95305.0,0.413365],[95294.0,0.1054],[95293.0,0.3608],[95288.0,0.0557]],[[95314.0,0.15847693],[95317.0,0.1093],[95318.0,0.052558],[95319.0,0.3608],[95323.0,0.10588517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779958355,[[95441.0,0.00542538],[95440.0,0.05249],[95430.0,0.15848903],[95429.0,0.3608],[95423.0,0.3608]],[[95442.0,0.009],[95444.0,0.052],[95445.0,0.36237252],[95448.0,0.052486],[95470.0,0.15848903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735779961852,[[95474.0,0.01403488],[95473.0,0.052472],[95470.0,0.30806107],[95468.0,0.3608],[95462.0,0.36967329]],[[95475.0,0.109],[95482.0,0.3608],[95490.0,0.413263],[95500.0,0.1],[95510.0,0.20888903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780019908,[[95489.0,0.052464],[95486.0,0.3608],[95480.0,0.10565104],[95474.0,0.415512],[95471.0,0.0536]],[[95490.0,0.10630341],[95497.0,0.05246],[95498.0,0.1078],[95500.0,0.1],[95510.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780032415,[[95572.0,0.052418],[95567.0,0.21817954],[95566.0,0.73281736],[95560.0,0.15803284],[95502.0,0.18450472]],[[95574.0,0.0037],[95588.0,0.0542],[95597.0,0.052405],[95606.0,0.3608],[95614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780086547,[[95493.0,0.3608],[95491.0,0.3672],[95488.0,0.3608],[95480.0,0.10537871],[95456.0,0.052482]],[[95509.0,0.14815572],[95514.0,0.0471],[95516.0,0.01021938],[95519.0,0.0489],[95520.0,0.21075742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780098270,[[95543.0,0.3608],[95534.0,0.10537871],[95533.0,0.3608],[95524.0,0.0539],[95523.0,0.4146]],[[95553.0,0.052429],[95558.0,0.046],[95560.0,0.01015577],[95563.0,0.3608],[95571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780137906,[[95565.0,0.052422],[95560.0,0.01235399],[95552.0,0.052429],[95550.0,0.10537871],[95548.0,0.052431]],[[95566.0,0.56198412],[95572.0,0.052419],[95575.0,0.46136001],[95576.0,0.01262041],[95586.0,0.052411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780159510,[[95518.0,0.413247],[95517.0,0.01550202],[95510.0,0.10537871],[95504.0,0.0494],[95501.0,0.052457]],[[95528.0,0.052442],[95529.0,0.3578],[95534.0,0.0965],[95535.0,0.001],[95536.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780196936,[[95461.0,0.052479],[95452.0,0.01633255],[95450.0,0.46617871],[95445.0,0.052488],[95440.0,0.052491]],[[95463.0,0.15722678],[95467.0,0.36336001],[95468.0,0.01467647],[95480.0,0.10537871],[95482.0,0.052468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780208041,[[95420.0,0.052501],[95417.0,0.00157186],[95416.0,0.3608],[95410.0,0.10537871],[95405.0,0.37571715]],[[95422.0,0.10479324],[95431.0,0.3618],[95432.0,0.001],[95434.0,0.10537871],[95458.0,0.052481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780253093,[[95430.0,0.10537871],[95428.0,0.3608],[95426.0,0.052498],[95419.0,0.0519],[95418.0,0.052503]],[[95446.0,0.3608],[95448.0,0.1047839],[95449.0,0.1033],[95450.0,0.052485],[95453.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780269801,[[95431.0,0.052495],[95424.0,0.01346628],[95423.0,0.3608],[95421.0,0.0484],[95403.0,0.522711]],[[95437.0,0.3608],[95445.0,0.01310091],[95452.0,0.052484],[95456.0,0.1504],[95473.0,0.06305734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780322439,[[95393.0,0.05],[95392.0,0.3608],[95387.0,0.0504],[95384.0,0.00132],[95360.0,0.522854]],[[95403.0,0.052511],[95412.0,0.10537871],[95413.0,0.3608],[95415.0,0.052505],[95418.0,0.01344065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780335948,[[95383.0,0.4097],[95382.0,0.052522],[95374.0,0.052527],[95373.0,0.1022],[95372.0,0.3608]],[[95384.0,0.001],[95396.0,0.052515],[95399.0,0.01603127],[95401.0,0.3608],[95411.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780398009,[[95355.0,0.052537],[95351.0,0.3608],[95344.0,0.1505],[95343.0,0.36208],[95330.0,0.10537871]],[[95356.0,0.16341431],[95358.0,0.02520871],[95370.0,0.15607871],[95372.0,0.06312284],[95374.0,0.39525732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780420531,[[95374.0,0.413327],[95368.0,0.0497],[95367.0,0.052531],[95365.0,0.10537871],[95362.0,0.152733]],[[95375.0,0.1],[95377.0,0.34379731],[95387.0,0.05252],[95389.0,0.0509],[95399.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780473163,[[95408.0,0.052508],[95400.0,0.001],[95392.0,0.3618],[95391.0,0.07389269],[95390.0,0.10537871]],[[95409.0,0.15732925],[95412.0,0.01929797],[95418.0,0.0516],[95419.0,0.3608],[95424.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780532908,[[95344.0,0.052543],[95342.0,0.3608],[95341.0,0.00157319],[95336.0,0.12293872],[95330.0,0.36204]],[[95346.0,0.10487896],[95347.0,0.052542],[95352.0,0.3608],[95359.0,0.1095],[95370.0,0.15790871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780548027,[[95423.0,0.0535],[95411.0,0.0484],[95410.0,0.46617871],[95400.0,0.052512],[95358.0,0.01291522]],[[95424.0,0.55446314],[95428.0,0.01798734],[95437.0,0.00157252],[95439.0,0.1053],[95440.0,0.10537871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780588271,[[95436.0,0.052493],[95426.0,0.3608],[95425.0,0.01551321],[95420.0,0.10565021],[95303.0,0.09365845]],[[95437.0,0.16427371],[95448.0,0.3608],[95450.0,0.10565021],[95451.0,0.052485],[95455.0,0.01526195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780611482,[[95392.0,0.4087],[95380.0,0.36092539],[95360.0,0.24752721],[95358.0,0.052535],[95353.0,0.30940901]],[[95393.0,0.052516],[95402.0,0.15732885],[95405.0,0.3718],[95410.0,0.052507],[95411.0,0.10565021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780655098,[[95342.0,0.052545],[95340.0,0.3608],[95331.0,0.0509],[95330.0,0.10565021],[95329.0,0.3608]],[[95343.0,0.11788446],[95344.0,0.052544],[95352.0,0.0134382],[95355.0,0.3608],[95360.0,0.20645021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780672013,[[95351.0,0.3608],[95350.0,0.10565021],[95347.0,0.01317324],[95345.0,0.3672],[95344.0,0.524503]],[[95368.0,0.0536],[95369.0,0.002],[95370.0,0.3608],[95378.0,0.3608],[95387.0,0.05252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780728076,[[95349.0,0.05354],[95348.0,0.3608],[95338.0,0.3608],[95335.0,0.0509],[95334.0,0.052549]],[[95350.0,0.15742942],[95361.0,0.3608],[95365.0,0.37801271],[95366.0,0.1032],[95369.0,0.41333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780766890,[[95285.0,0.3608],[95282.0,0.052578],[95272.0,0.3608],[95270.0,0.14935021],[95269.0,0.472]],[[95286.0,0.10494721],[95287.0,0.052575],[95293.0,0.0891],[95294.0,0.3608],[95299.0,0.052568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780805731,[[95301.0,0.0887],[95300.0,0.3608],[95299.0,0.0426],[95298.0,0.15821821]],[[95311.0,0.10492353],[95315.0,0.3608],[95319.0,0.052558],[95328.0,0.00157401],[95337.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780819852,[[95305.0,0.00157384],[95302.0,0.052566],[95296.0,0.3608],[95290.0,0.10565021],[95288.0,0.1348]],[[95306.0,0.10489987],[95307.0,0.052564],[95315.0,0.10565021],[95318.0,0.1544],[95319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780875107,[[95263.0,0.052588],[95262.0,0.0432],[95255.0,0.0422],[95252.0,0.0435],[95251.0,0.3608]],[[95267.0,0.052586],[95271.0,0.10596318],[95280.0,0.57645021],[95288.0,0.3719768],[95290.0,0.052574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780925460,[[95269.0,0.01158356],[95264.0,0.0456],[95263.0,0.0455],[95262.0,0.3608],[95260.0,0.46769021]],[[95290.0,0.36144],[95292.0,0.00157449],[95297.0,0.05257],[95334.0,0.47104],[95348.0,0.56360035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735780963991,[[95244.0,0.417398],[95243.0,0.00257477],[95240.0,0.0413],[95237.0,0.01098482],[95236.0,0.0401]],[[95245.0,0.001],[95246.0,0.001],[95258.0,0.052591],[95267.0,0.0422],[95270.0,0.10565021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781001913,[[95244.0,0.413398],[95243.0,0.00157477],[95239.0,0.0405],[95236.0,0.01093604],[95232.0,0.26696443]],[[95245.0,0.10598632],[95246.0,0.052598],[95258.0,0.3608],[95259.0,0.11],[95723.0,0.13127493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781019918,[[95212.0,0.052616],[95208.0,0.0402],[95207.0,0.0396],[95205.0,0.0406],[95200.0,0.20565021]],[[95218.0,0.413413],[95226.0,0.36136001],[95230.0,0.10565021],[95239.0,0.052602],[95363.0,0.03801967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781086173,[[95160.0,0.052645],[95153.0,0.0374],[95152.0,0.01071468],[95148.0,0.4003],[95140.0,0.10722661]],[[95161.0,0.10608561],[95168.0,0.36136001],[95169.0,0.12067982],[96300.0,0.10385494],[108630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781119493,[[95122.0,0.054666],[95118.0,0.04806454],[95111.0,0.3608],[95110.0,0.15832221],[95109.0,0.47252]],[[95123.0,0.3608],[95128.0,0.18882712],[95131.0,0.0363],[95132.0,0.41406101],[95137.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781191470,[[95137.0,0.052657],[95130.0,1.50088],[95129.0,0.22330539],[95127.0,0.0382],[95121.0,0.3608]],[[95139.0,0.004],[95141.0,0.0373],[95142.0,0.36136001],[95146.0,0.0372],[95150.0,0.052651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781218190,[[95152.0,1.5],[95151.0,0.3608],[95144.0,0.052654],[95143.0,0.3608],[95142.0,0.0697608]],[[95161.0,0.22092091],[95167.0,0.00056001],[95169.0,0.25194089],[95174.0,0.0399],[95175.0,0.67532489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781281843,[[95170.0,0.0475],[95168.0,0.0452],[95166.0,0.413442],[95165.0,0.01088058],[95055.0,0.527036]],[[95171.0,0.052639],[95173.0,0.1924939],[95179.0,0.22100191],[95184.0,0.64561196],[95186.0,0.25257361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781294457,[[95166.0,0.37127587],[95161.0,0.099244],[95156.0,0.046],[95149.0,0.3608],[95140.0,0.18932074]],[[95169.0,0.10006353],[95170.0,0.05264],[95179.0,0.36140001],[95181.0,0.0479],[95183.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781392529,[[95149.0,0.065651],[95142.0,0.01076174],[95140.0,0.1062958],[95138.0,0.47232],[95130.0,0.1062958]],[[95151.0,0.05465],[95157.0,0.3608],[95159.0,0.0489],[95163.0,0.28421195],[95164.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781401038,[[95136.0,0.419458],[95130.0,0.01040526],[95129.0,0.07136681],[95121.0,0.0471],[95120.0,0.11779008]],[[95137.0,0.10511157],[95138.0,0.052657],[95139.0,0.22195164],[95145.0,0.25257361],[95149.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781461590,[[95055.0,0.413503],[95050.0,0.10645938],[95043.0,0.61236464],[95042.0,0.4718],[95036.0,0.0466]],[[95065.0,0.15257901],[95066.0,0.052697],[95072.0,0.3608],[95077.0,0.001],[95079.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781475990,[[95022.0,0.052721],[95013.0,0.15715938],[95012.0,0.1016],[95011.0,0.3608],[95003.0,0.3608]],[[95023.0,0.10623934],[95024.0,0.40996001],[95028.0,0.01059693],[95030.0,0.052717],[95032.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781517009,[[94963.0,0.052754],[94959.0,0.3608],[94957.0,0.05960149],[94950.0,0.10645938],[94948.0,0.3608]],[[94964.0,0.10529862],[94972.0,0.052749],[94977.0,0.37176954],[94990.0,0.46725938],[95035.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781579748,[[94820.0,0.052834],[94810.0,0.52143924],[94805.0,0.052842],[94800.0,0.046601],[94799.0,0.3608]],[[94821.0,0.10547911],[94831.0,0.41577066],[94845.0,0.0496],[94850.0,0.052817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781591860,[[94853.0,0.001],[94852.0,0.3608],[94851.0,0.046],[94822.0,1.50072],[94819.0,0.052834]],[[94859.0,0.26134292],[94860.0,0.00158264],[94861.0,0.01065177],[94866.0,0.010607],[94869.0,0.18808914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781654514,[[94927.0,0.053774],[94922.0,0.00839675],[94921.0,0.3608],[94919.0,0.32053918],[94875.0,0.18862439]],[[94929.0,0.01058109],[94933.0,0.045],[94943.0,0.052766],[94944.0,0.3608],[94984.0,0.33306208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781671736,[[94889.0,0.052795],[94886.0,0.18862439],[94885.0,0.3608],[94884.0,0.47356],[94881.0,0.2529393]],[[94892.0,0.15416363],[94902.0,0.3608],[94910.0,0.1068078],[94914.0,0.1479],[94915.0,0.413581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781713487,[[94855.0,0.06150561],[94847.0,0.3608],[94840.0,0.10699628],[94839.0,0.3608],[94836.0,0.048]],[[94856.0,0.3628],[94858.0,0.052813],[94866.0,0.36136001],[94868.0,0.0087522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781742807,[[94813.0,0.006],[94804.0,0.0535],[94800.0,0.052846],[94798.0,0.049],[94780.0,0.10699628]],[[94814.0,0.46727021],[94815.0,0.052837],[94822.0,0.37068026],[94823.0,0.10699628],[94826.0,0.052831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781793328,[[94878.0,0.052801],[94870.0,0.10699628],[94862.0,0.2529393],[94856.0,0.78777398],[94797.0,0.03697903]],[[94880.0,0.10539795],[94884.0,0.36136001],[94900.0,0.16179628],[95459.0,0.12969796],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781815847,[[94882.0,0.052799],[94879.0,0.01129197],[94875.0,0.1688],[94870.0,0.10699628],[94869.0,0.3614]],[[94884.0,0.052798],[94890.0,0.3608],[94900.0,0.46779628],[94904.0,0.0535],[94905.0,0.052787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781869189,[[95007.0,0.3607004],[95003.0,0.052732],[94999.0,0.059],[94998.0,0.16569628],[94997.0,1.8608]],[[95015.0,0.23196209],[95020.0,0.0589],[95029.0,0.0548],[95030.0,0.16599628],[95184.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781922525,[[94983.0,0.0511],[94979.0,0.0934],[94978.0,0.3608],[94975.0,0.052747],[94974.0,0.37070802]],[[94984.0,0.15802444],[94999.0,0.47147344],[95000.0,0.10699628],[95008.0,0.3608],[95009.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781949843,[[95043.0,0.05271],[95038.0,0.10799628],[95035.0,0.0468],[95034.0,0.0473],[95033.0,0.3608]],[[95048.0,0.37305574],[95050.0,0.052706],[95057.0,0.41004],[95070.0,0.10699628],[95073.0,0.052693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735781966063,[[95064.0,0.052698],[95057.0,0.15399628],[95056.0,0.0495],[95055.0,0.3618],[95047.0,0.0486]],[[95068.0,0.10520169],[95071.0,0.00157869],[95072.0,0.0484],[95084.0,0.3608],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782026403,[[95069.0,0.413495],[95063.0,0.01542606],[95061.0,0.50046],[95060.0,0.10699628],[95040.0,0.10699628]],[[95078.0,0.052691],[95089.0,0.19499628],[95090.0,0.3608],[95098.0,0.05268],[95100.0,0.42109968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782059421,[[95057.0,0.052702],[95055.0,0.0877],[95054.0,0.001],[95053.0,0.01491721],[95048.0,0.3608]],[[95058.0,0.052702],[95061.0,0.3608],[95064.0,0.01536041],[95080.0,0.10699628],[95762.0,0.10475484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782100576,[[95114.0,0.3628],[95111.0,0.052672],[95101.0,0.3608],[95100.0,0.10699628],[95093.0,0.052682]],[[95115.0,0.1732091],[95123.0,0.1393],[95144.0,0.052654],[95146.0,0.3608],[95160.0,0.10699628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782169112,[[95082.0,0.147188],[95076.0,0.3608],[95070.0,0.10699628],[95069.0,0.07226203],[95068.0,0.3608]],[[95083.0,0.10517071],[95086.0,0.001],[95087.0,0.052686],[95090.0,0.3608],[95091.0,0.02257162]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782182524,[[95078.0,0.05269],[95071.0,0.001],[95070.0,0.10699628],[95069.0,0.004],[95065.0,0.3608]],[[95080.0,0.05269],[95093.0,0.0492],[95097.0,0.05268],[95099.0,0.0459],[95100.0,0.20699628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782252099,[[95035.0,0.057714],[95029.0,0.3608],[95026.0,0.06994263],[95024.0,0.01612291],[95022.0,0.18909471]],[[95036.0,0.10522383],[95037.0,0.052713],[95038.0,0.3608],[95046.0,0.0458],[95049.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782288854,[[95069.0,0.053695],[95060.0,0.1065067],[95050.0,0.413506],[95041.0,0.18909471],[95029.0,0.31437398]],[[95070.0,0.11718399],[95074.0,0.052693],[95076.0,0.01551243],[95080.0,0.36136001],[95084.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782350687,[[95067.0,0.199096],[95066.0,0.3608],[95057.0,0.10651982],[95052.0,0.00132],[95051.0,0.413505]],[[95071.0,0.11720446],[95072.0,0.052694],[95077.0,0.36144],[95080.0,0.01386358],[95090.0,0.14002028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782365098,[[95048.0,0.001],[95044.0,0.3608],[95042.0,0.05271],[95041.0,0.0944],[95040.0,0.10651982]],[[95049.0,0.10520889],[95050.0,0.052706],[95052.0,0.01349621],[95059.0,0.0462],[95060.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782433266,[[95000.0,0.1],[94993.0,0.0462],[94990.0,0.3608],[94989.0,0.0917],[94987.0,0.052741]],[[95001.0,0.10725927],[95002.0,0.42657046],[95010.0,0.10651982],[95011.0,0.3608],[95015.0,0.052726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782442971,[[94952.0,0.3608],[94944.0,0.0441],[94943.0,0.55118175],[94941.0,0.0471],[94940.0,0.15351982]],[[94956.0,0.10530916],[94959.0,0.001],[94961.0,0.052756],[94967.0,0.25059592],[94978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782516015,[[94954.0,0.001],[94945.0,0.052764],[94941.0,0.0448],[94940.0,0.46731982],[94932.0,0.01270165]],[[94955.0,0.40266301],[94956.0,0.06417238],[94966.0,0.3608],[94968.0,0.0428],[94969.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782544932,[[94955.0,0.36236],[94951.0,0.0445],[94950.0,0.11351982],[94946.0,0.3608],[94945.0,0.088]],[[94981.0,0.3608],[94985.0,0.0459],[94986.0,0.12227922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782608884,[[94991.0,0.052739],[94990.0,0.001],[94989.0,0.3608],[94983.0,0.10651982],[94980.0,0.043]],[[94993.0,0.10528144],[94998.0,0.0428],[95008.0,0.3608],[95009.0,0.0455],[95010.0,0.10651982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782622793,[[94982.0,0.052744],[94978.0,0.3608],[94970.0,0.46731982],[94964.0,0.05636103],[94892.0,0.04617593]],[[94986.0,0.10528199],[94987.0,0.056741],[94990.0,0.0871],[94996.0,0.3608],[95460.0,0.13043338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782685334,[[94971.0,0.05275],[94969.0,0.0428],[94968.0,0.0444],[94961.0,0.097755],[94960.0,0.46731982]],[[94972.0,0.10529474],[94985.0,0.3608],[94987.0,0.05432076],[94992.0,0.0448],[95000.0,0.15925382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782742480,[[95013.0,0.002],[95012.0,0.3608],[95004.0,0.052731],[95001.0,0.3608],[94997.0,0.0421]],[[95014.0,0.10524764],[95015.0,0.052726],[95018.0,0.0897],[95020.0,0.3880556],[95023.0,0.10651982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782767789,[[95004.0,0.0449],[95000.0,0.052734],[94992.0,0.0461],[94991.0,0.405779],[94985.0,0.00156]],[[95008.0,0.052729],[95019.0,0.21873357],[95020.0,0.46105783],[95025.0,0.3608],[95027.0,0.099119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782830841,[[95025.0,0.001],[95020.0,0.3608],[95019.0,0.052723],[95012.0,0.0469],[95011.0,0.3608]],[[95026.0,0.15795491],[95029.0,0.0444],[95035.0,0.10325798],[95044.0,0.05271],[95046.0,0.36237879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782872784,[[95013.0,0.053727],[95009.0,0.3608],[95002.0,0.1321],[95001.0,0.0410392],[94966.0,0.18963328]],[[95014.0,0.11023823],[95024.0,0.3608],[95028.0,0.052718],[95030.0,0.0899],[95040.0,0.10663037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782913927,[[95013.0,0.001],[95009.0,0.044],[95005.0,0.0477],[95004.0,0.413531],[94990.0,0.10667024]],[[95014.0,0.16296423],[95021.0,0.40147241],[95023.0,0.10667024],[95027.0,0.3608],[95029.0,0.052718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782935843,[[94994.0,0.052737],[94992.0,0.3608],[94991.0,0.1409],[94989.0,0.2199253],[94984.0,0.25442344]],[[95002.0,0.052733],[95004.0,0.10524487],[95007.0,0.3608],[95013.0,0.10667024],[95020.0,0.3905067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735782996104,[[94957.0,0.052758],[94950.0,0.0478],[94947.0,0.3608],[94940.0,0.10667024],[94938.0,0.0489]],[[94967.0,0.052752],[94984.0,0.3608],[95004.0,0.052732],[95009.0,0.5603032],[95010.0,0.10667024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783017308,[[94958.0,0.3608],[94954.0,0.052759],[94944.0,0.06653854],[94941.0,0.00157974],[94929.0,0.0943]],[[94959.0,0.16170694],[94960.0,0.052756],[94967.0,0.02314942],[94970.0,0.10667024],[95493.0,0.13044857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783099373,[[94934.0,0.09197],[94933.0,0.0404],[94931.0,0.3608],[94927.0,0.18963328],[94922.0,0.27566818]],[[94935.0,0.004],[94936.0,0.052769],[94945.0,0.3608],[94947.0,0.02341468],[94950.0,0.10679251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783113078,[[94925.0,0.055775],[94921.0,0.0386],[94920.0,0.3608],[94918.0,0.18963328],[94910.0,0.07010442]],[[94926.0,0.15811411],[94932.0,0.02336615],[94936.0,0.3608],[94938.0,0.0408],[94963.0,0.052754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783212444,[[94931.0,0.052772],[94930.0,0.07010442],[94927.0,0.18963328],[94922.0,0.3608],[94917.0,0.0399]],[[94935.0,0.10533689],[94936.0,0.05277],[94941.0,0.3608],[94942.0,0.0393],[94950.0,0.45059677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783240675,[[94953.0,0.001],[94935.0,0.052769],[94930.0,0.07010442],[94926.0,0.3608],[94925.0,0.0399]],[[94954.0,0.1183147],[94955.0,0.052759],[94956.0,0.01807711],[94958.0,0.0361],[94959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783308011,[[94909.0,0.052784],[94906.0,0.3608],[94905.0,0.038],[94903.0,0.02062418],[94899.0,0.0751]],[[94910.0,0.00158116],[94922.0,0.02013761],[94928.0,0.413574],[94930.0,0.10695196],[94939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783342216,[[94906.0,0.413586],[94898.0,0.10695196],[94897.0,0.37881618],[94891.0,0.0378],[94890.0,0.0402]],[[94908.0,0.10536464],[94909.0,0.052784],[94911.0,0.002],[94917.0,0.2490476],[94918.0,0.04058087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783382855,[[94937.0,0.052769],[94934.0,0.3608],[94930.0,0.0399],[94929.0,0.01663087],[94909.0,1.81667097]],[[94941.0,0.052767],[94944.0,0.41894346],[94952.0,0.3776151],[94953.0,0.10695196],[94959.0,0.090157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783443606,[[94928.0,0.3608],[94926.0,0.052775],[94921.0,0.0405],[94918.0,0.3608],[94910.0,0.10677389]],[[94938.0,0.14573245],[94940.0,0.10677389],[94944.0,0.27899289],[94976.0,0.08804461],[95525.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783466927,[[94918.0,0.4324],[94917.0,0.05278],[94914.0,0.02296784],[94909.0,0.10835434],[94896.0,0.526951]],[[94919.0,0.05354799],[94924.0,0.052776],[94925.0,0.02263103],[94938.0,0.00158046],[94940.0,0.46757389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783530858,[[94930.0,0.052773],[94924.0,0.3608],[94921.0,0.0321],[94918.0,0.0334],[94834.0,0.57447321]],[[94931.0,0.10632912],[94932.0,0.052772],[94940.0,0.10677389],[94941.0,0.0674],[94942.0,0.03645087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783546461,[[94932.0,0.052771],[94926.0,0.3608],[94924.0,0.3608],[94922.0,0.03154946],[94921.0,0.0321]],[[94933.0,0.10733744],[94937.0,0.052769],[94942.0,0.10677389],[94947.0,0.3608],[94962.0,0.052755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783606019,[[95060.0,0.0527],[95056.0,0.3608],[95050.0,0.10677389],[95049.0,0.001],[95045.0,0.0624]],[[95066.0,0.0015787],[95070.0,0.38406757],[95072.0,0.052694],[95074.0,0.0934],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783619632,[[95045.0,0.00157815],[95042.0,0.05271],[95036.0,0.3608],[95031.0,0.02379998],[94934.0,0.54169308]],[[95053.0,0.10720501],[95060.0,0.0312],[95061.0,0.02308618],[95062.0,0.46757389],[95070.0,0.10677389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783662183,[[95099.0,0.3608],[95098.0,0.052679],[95097.0,0.002],[95092.0,0.0317],[95091.0,0.3608]],[[95100.0,0.28959953],[95107.0,0.02124126],[95120.0,0.10835173],[95123.0,0.052666],[95679.0,0.13087427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783684792,[[95084.0,0.414487],[95073.0,0.04977873],[95071.0,0.3916],[95070.0,0.10677389],[95064.0,0.03217771]],[[95085.0,0.10617846],[95088.0,0.052685],[95093.0,0.01886169],[95096.0,0.3608],[95100.0,0.18444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783739843,[[95088.0,0.052685],[95082.0,0.001],[95081.0,0.3608],[95080.0,0.10677389],[95078.0,0.0309]],[[95093.0,0.10516242],[95094.0,0.052682],[95095.0,0.0161467],[95100.0,0.18444651],[95107.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783759760,[[95112.0,0.052672],[95106.0,1.50148],[95105.0,0.3608],[95100.0,0.10677389],[95097.0,0.0626]],[[95117.0,0.36237749],[95119.0,0.0462411],[95120.0,0.084168],[95130.0,0.13847389],[106520.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783822720,[[95124.0,0.053665],[95122.0,0.0307],[95121.0,0.3608],[95119.0,0.3608],[95117.0,0.032]],[[95125.0,0.1],[95130.0,0.052662],[95133.0,0.00157738],[95146.0,0.3608],[95150.0,0.20677389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783862744,[[95162.0,0.052644],[95157.0,0.0105942],[95154.0,0.3608],[95152.0,1.50148],[95150.0,0.10677389]],[[95164.0,0.10508175],[95176.0,0.0304],[95179.0,0.0317],[95180.0,0.3608],[95184.0,0.00209096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783906469,[[95131.0,0.052661],[95130.0,1.86236],[95123.0,0.07161426],[95121.0,0.18935054],[95120.0,0.10677389]],[[95132.0,0.10811765],[95134.0,0.0307],[95135.0,0.052659],[95144.0,0.00852082],[95149.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735783993430,[[95119.0,0.003],[95118.0,0.3608],[95114.0,0.0314],[95110.0,0.1922761],[95105.0,0.00157692]],[[95132.0,0.052661],[95135.0,0.3608],[95143.0,0.4232],[95150.0,0.06980205],[95160.0,0.12244805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784014250,[[95103.0,0.3608],[95099.0,0.00157721],[95091.0,0.052683],[95090.0,0.25369342],[95087.0,0.00148]],[[95104.0,0.052676],[95113.0,0.12247305],[95116.0,0.3608],[95120.0,0.20392964],[95121.0,0.052667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784100820,[[95091.0,0.004],[95082.0,0.148888],[95080.0,0.43060205],[95075.0,0.20202991],[95071.0,0.3608]],[[95092.0,0.10516131],[95093.0,0.0647894],[95100.0,0.0658],[95101.0,0.06980205],[95103.0,0.413477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784151063,[[95051.0,0.005],[95040.0,0.3608],[95037.0,0.0307],[95036.0,0.05429199],[95035.0,0.3608]],[[95052.0,0.09519948],[95053.0,0.047704],[95055.0,0.0324],[95056.0,0.3608],[95059.0,0.01189718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784190986,[[95011.0,0.3608],[95007.0,0.00157865],[95002.0,0.052732],[94999.0,0.3923],[94998.0,0.11524346]],[[95012.0,0.15496855],[95021.0,0.10657735],[95023.0,0.052721],[95029.0,0.118318],[95037.0,0.01143477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784207496,[[94967.0,0.3608],[94955.0,0.3608],[94954.0,0.033],[94951.0,0.0315],[94925.0,0.18949342]],[[94969.0,0.052751],[94976.0,0.001],[94980.0,0.0313],[94981.0,0.10657735],[94993.0,0.052738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784263851,[[94974.0,0.3608],[94965.0,0.052753],[94958.0,1.50305965],[94953.0,0.0649],[94950.0,0.10657735]],[[94975.0,0.052748],[94984.0,0.10657735],[94989.0,0.05274],[94990.0,0.56490936],[94998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784296457,[[94940.0,0.13784466],[94936.0,0.36237991],[94933.0,0.052771],[94920.0,0.10657735],[94919.0,1.69088693]],[[94946.0,0.15807648],[94955.0,0.10657735],[94956.0,0.06864298],[94964.0,0.3919],[94965.0,0.05433293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784346493,[[94962.0,0.3618],[94958.0,0.052757],[94954.0,0.3608],[94951.0,0.0331],[94950.0,0.10657735]],[[94963.0,0.73547594],[94964.0,0.0317],[94969.0,0.033],[94975.0,0.0301],[94980.0,0.10657735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784368306,[[94962.0,0.414555],[94952.0,0.40905588],[94950.0,0.10657735],[94947.0,0.052763],[94945.0,1.50148]],[[94963.0,0.11131581],[94968.0,0.052752],[94969.0,0.34583624],[94979.0,0.0319],[95013.0,0.052727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784450547,[[95017.0,0.447019],[95009.0,0.3608],[95008.0,0.00157881],[95000.0,0.06995472],[94993.0,0.47388]],[[95018.0,0.10524377],[95019.0,0.39855424],[95030.0,0.06995472],[95034.0,0.05271],[95038.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784474358,[[95065.0,0.3628],[95062.0,0.052694],[95060.0,0.3608],[95050.0,0.10649896],[95043.0,0.0633]],[[95066.0,0.10519063],[95067.0,0.052692],[95075.0,0.0311],[95078.0,0.033],[95079.0,0.37957821]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784547916,[[95114.0,0.052665],[95111.0,0.3628],[95100.0,0.10639814],[95099.0,0.3608],[95097.0,0.052675]],[[95118.0,0.083363],[95119.0,0.00157775],[95124.0,0.0302],[95130.0,0.10639814],[95195.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784558121,[[95084.0,0.3608],[95077.0,0.052686],[95065.0,0.36237776],[95064.0,0.18940693],[95062.0,0.00148]],[[95098.0,0.05902787],[95099.0,0.052674],[95103.0,0.3934],[95104.0,0.3608],[95107.0,0.21279628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784626773,[[95058.0,0.055701],[95054.0,0.002],[95050.0,0.3608],[95044.0,0.0331],[95043.0,0.0151964]],[[95059.0,0.1052028],[95060.0,0.0527],[95067.0,0.0308],[95068.0,0.3931],[95080.0,0.00157801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784699321,[[95063.0,0.002],[95050.0,0.3608],[95044.0,0.01369156],[95042.0,0.3608],[95040.0,0.0305]],[[95064.0,0.1578842],[95068.0,0.03],[95069.0,0.0634],[95073.0,0.0698917],[95075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784721845,[[95074.0,0.052693],[95071.0,0.3608],[95068.0,0.02170526],[95065.0,0.0698917],[95063.0,0.4253]],[[95075.0,0.21017901],[95076.0,0.01686975],[95078.0,0.05269],[95086.0,0.0308],[95090.0,0.0698917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784782679,[[95094.0,0.414482],[95092.0,0.01928366],[95087.0,0.3608],[95086.0,0.0331],[95085.0,0.1225777]],[[95095.0,0.008],[95103.0,0.01841587],[95106.0,0.0332],[95107.0,0.052674],[95108.0,0.01893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784857754,[[95184.0,0.052631],[95173.0,0.3608],[95172.0,0.001],[95171.0,0.3608],[95167.0,0.01514365]],[[95187.0,0.05263],[95188.0,0.0302],[95192.0,0.0464077],[95200.0,0.2],[95207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784910182,[[95153.0,0.052649],[95146.0,0.3608],[95145.0,0.001],[95139.0,0.10626564],[95138.0,0.0309]],[[95154.0,0.001],[95156.0,0.052647],[95157.0,0.3608],[95165.0,0.0938],[95221.0,0.48148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784923192,[[95094.0,1.5],[95093.0,0.052682],[95091.0,0.0305],[95090.0,0.0322],[95089.0,0.3608]],[[95099.0,0.052679],[95101.0,0.006],[95103.0,0.46770564],[95113.0,0.1885915],[95759.0,0.13123247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735784972819,[[95090.0,0.053683],[95080.0,0.10626564],[95079.0,0.08359],[95078.0,1.5325],[95013.0,0.01375529]],[[95091.0,0.4515369],[95094.0,0.36140001],[95097.0,0.33644764],[95107.0,0.34840469],[95167.0,0.33496397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785029267,[[95038.0,0.03867809],[95034.0,0.082915],[95027.0,0.01294949],[95020.0,0.13843039],[95013.0,0.052726]],[[95039.0,0.61322023],[95040.0,0.01310481],[95047.0,0.22052273],[95048.0,0.064],[95049.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785094420,[[94981.0,0.413544],[94970.0,0.10659708],[94969.0,0.0316],[94968.0,0.0319],[94965.0,0.413553]],[[94984.0,0.052743],[94990.0,0.0322],[94991.0,0.001],[94992.0,0.032],[94994.0,0.36240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785113145,[[94978.0,0.052746],[94963.0,0.052754],[94962.0,0.01174252],[94960.0,0.46739708],[94950.0,0.10659708]],[[94980.0,0.10728587],[94982.0,0.052744],[94985.0,0.22077962],[94986.0,0.36144],[94991.0,0.28374747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785189498,[[94929.0,0.052773],[94923.0,0.3608],[94920.0,0.10659708],[94917.0,0.03106661],[94916.0,0.10556]],[[94931.0,0.3738],[94941.0,0.00158044],[94943.0,0.01524724],[94949.0,0.41412201],[94971.0,0.29575514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785226326,[[94989.0,0.05274],[94981.0,0.032],[94980.0,0.413545],[94974.0,0.0303],[94973.0,0.06713595]],[[94990.0,0.25207282],[94995.0,0.48996804],[94996.0,0.37506638],[94997.0,0.05431473],[95274.0,0.01847018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785271368,[[94980.0,0.06696202],[94979.0,0.3608],[94976.0,0.0305],[94975.0,1.86168],[94963.0,0.4724]],[[94981.0,0.2047839],[94982.0,0.0319],[95000.0,0.1276955],[95001.0,0.3608],[95004.0,0.0711673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785349624,[[95004.0,0.052731],[94998.0,0.3608],[94990.0,0.41023383],[94989.0,0.05274],[94980.0,0.10665689]],[[95008.0,0.1052554],[95009.0,0.08473977],[95010.0,0.001],[95011.0,0.31590855],[95012.0,0.052727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785364633,[[95078.0,0.41449],[95072.0,0.3608],[95069.0,0.10665689],[95064.0,0.0306],[95063.0,0.0309]],[[95079.0,0.10519284],[95085.0,0.0326],[95090.0,0.01252949],[95097.0,0.0332],[95100.0,0.20665689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785390150,[[95165.0,0.052642],[95164.0,0.3608],[95162.0,0.3608],[95160.0,0.10665689],[95151.0,0.01256254]],[[95168.0,0.047641],[95186.0,0.0305],[95187.0,0.3608],[95709.0,2.31262604],[95711.0,0.10378083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785434586,[[95116.0,0.01224632],[95113.0,0.06667],[95108.0,0.3608],[95095.0,0.00494749],[95090.0,0.46745689]],[[95117.0,0.052669],[95118.0,0.001],[95126.0,0.3608],[95130.0,0.10665689],[95134.0,0.25141788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785490822,[[95072.0,0.3608],[95061.0,0.3608],[95057.0,0.052702],[95056.0,0.0968],[95041.0,0.05271]],[[95073.0,0.33991032],[95075.0,0.0431742],[95076.0,0.31043477],[95082.0,0.44873514],[95086.0,0.085386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785519347,[[95061.0,0.40887184],[95056.0,0.0968],[95052.0,0.3608],[95041.0,0.05271],[95035.0,0.25233403]],[[95062.0,0.10519284],[95064.0,0.08131518],[95065.0,0.052698],[95067.0,0.01049109],[95071.0,0.06991107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785574995,[[95132.0,0.05266],[95120.0,0.10638277],[95117.0,0.3608],[95115.0,0.18867426],[95113.0,0.052671]],[[95133.0,0.10910439],[95134.0,0.08446],[95136.0,0.3608],[95137.0,0.01028462],[95144.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785594926,[[95128.0,0.3608],[95120.0,0.06978959],[95119.0,0.01054786],[95116.0,0.052669],[95106.0,0.18886331]],[[95136.0,0.052659],[95138.0,0.0327],[95144.0,0.42500001],[95147.0,0.01024529],[95449.0,0.01646727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785678879,[[95145.0,0.001],[95133.0,0.3608],[95130.0,0.052661],[95122.0,0.54966331],[95121.0,0.01041706]],[[95146.0,0.16476402],[95150.0,0.01056071],[95155.0,0.0697882],[95157.0,0.083947],[95159.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785724720,[[95145.0,0.00026858],[95133.0,0.413459],[95123.0,0.0333],[95121.0,0.01270966]],[[95146.0,0.16481377],[95150.0,0.11056071],[95153.0,0.3608],[95155.0,0.0697882],[95160.0,0.1012882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785802980,[[95170.0,0.3608],[95169.0,0.05264],[95164.0,0.3608],[95160.0,0.1062675],[95159.0,0.01247489]],[[95171.0,0.002],[95172.0,0.00157713],[95174.0,0.03],[95179.0,0.0325],[95181.0,0.052634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785858215,[[95107.0,0.18886331],[95101.0,0.25182131],[95093.0,0.31445711],[95080.0,0.3608]],[[95109.0,0.3568],[95113.0,0.052671],[95117.0,0.1062675],[95120.0,0.3608],[95130.0,0.1062675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785890246,[[95095.0,0.48174678],[95094.0,0.052681],[95092.0,0.37734853],[95080.0,0.3608],[94970.0,0.09462966]],[[95096.0,0.1071591],[95097.0,0.3468],[95098.0,0.05268],[95100.0,0.11816233],[95107.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785916967,[[95159.0,0.00092],[95158.0,0.3608],[95147.0,0.3608],[95140.0,0.1062675],[95136.0,0.18868238]],[[95160.0,0.052645],[95170.0,0.10509445],[95171.0,0.01],[95173.0,0.3608],[95174.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735785969512,[[95151.0,0.00049182],[95133.0,0.0327],[95131.0,0.115961],[95124.0,0.00988949],[95120.0,0.1062675]],[[95152.0,0.568495],[95153.0,0.06247812],[95160.0,0.3608],[95161.0,0.1062675],[95165.0,0.105286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786044058,[[95199.0,0.415423],[95192.0,0.0332],[95191.0,0.3608],[95190.0,0.21262608],[95188.0,0.052629]],[[95200.0,0.13817335],[95219.0,0.052613],[95224.0,0.0316],[95225.0,0.46136001],[95229.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786055662,[[95223.0,0.05361],[95222.0,0.3608],[95214.0,0.10631304],[95212.0,0.0319],[95211.0,0.052616]],[[95224.0,0.14264256],[95225.0,0.1],[95230.0,0.00157634],[95241.0,0.0639],[95713.0,0.13067957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786113706,[[95140.0,0.058656],[95128.0,0.0301],[95123.0,0.92],[95122.0,0.0617],[95121.0,0.37095322]],[[95142.0,0.10510329],[95143.0,0.3568],[95150.0,0.10631304],[95153.0,0.00988488],[95212.0,0.00157697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786147332,[[95147.0,0.052652],[95129.0,0.3783947],[95123.0,0.37734853],[95120.0,0.525107],[95111.0,0.44023996]],[[95149.0,0.052651],[95152.0,0.36136001],[95155.0,0.10631304],[95160.0,0.033],[95161.0,0.47741604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786235777,[[95178.0,0.053635],[95173.0,0.3608],[95169.0,0.1223869],[95161.0,0.115744],[95155.0,0.3608]],[[95179.0,0.21601438],[95187.0,0.3608],[95190.0,0.0100464],[95192.0,0.0946],[95193.0,0.052627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786262203,[[95196.0,0.052625],[95188.0,0.0021011],[95187.0,0.1223769],[95184.0,0.3608],[95179.0,0.0613]],[[95197.0,0.3608],[95200.0,0.01042159],[95206.0,0.05262],[95210.0,0.43114691],[95212.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786328142,[[95195.0,0.052625],[95194.0,0.001],[95186.0,0.3608],[95176.0,0.0961],[95173.0,0.052638]],[[95196.0,0.10505139],[95197.0,0.052625],[95198.0,0.007],[95199.0,0.0322],[95200.0,0.4675356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786365166,[[95215.0,0.053614],[95212.0,0.0606],[95211.0,0.3608],[95202.0,0.01037467],[95201.0,0.052622]],[[95216.0,0.11951622],[95221.0,0.01018053],[95222.0,0.052611],[95225.0,0.1],[95226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786488775,[[95199.0,0.053623],[95193.0,0.0607],[95192.0,0.3608],[95187.0,0.01061061],[95180.0,0.3608]],[[95200.0,0.31718026],[95201.0,0.052622],[95206.0,0.3608],[95208.0,0.01043609],[95717.0,0.10526276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786506671,[[95224.0,0.05361],[95219.0,0.3608],[95215.0,0.06968403],[95214.0,0.052615],[95213.0,0.10158403]],[[95225.0,0.20602822],[95227.0,0.00056001],[95240.0,0.052601],[95253.0,0.3608],[95260.0,0.08680067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786632173,[[95236.0,0.052603],[95232.0,0.01663968],[95226.0,0.01070191],[95224.0,0.36290031],[95192.0,0.18911403]],[[95237.0,0.116339],[95241.0,0.052601],[95242.0,0.36136001],[95249.0,0.0992],[95250.0,0.53053239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786644285,[[95227.0,0.052608],[95224.0,0.36390031],[95214.0,0.37133255],[95210.0,0.06968403],[95201.0,0.052622]],[[95230.0,0.052607],[95232.0,0.0322],[95233.0,0.42514],[95240.0,0.06968403],[95242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786716942,[[95196.0,0.052625],[95194.0,0.92092],[95190.0,0.3608],[95184.0,0.0639],[95183.0,0.22158956]],[[95201.0,0.052623],[95204.0,0.13633043],[95205.0,0.10622569],[95214.0,0.3608],[95218.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786809905,[[95322.0,0.052555],[95310.0,0.04634566],[95301.0,0.052566],[95299.0,0.3710392],[95293.0,0.413371]],[[95323.0,0.0319],[95324.0,0.10493234],[95325.0,0.46136001],[95327.0,0.052553],[95329.0,0.01058988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786835616,[[95324.0,0.85286251],[95322.0,0.01054153],[95318.0,0.92104],[95317.0,0.0301],[95316.0,0.3608]],[[95325.0,0.1],[95345.0,0.3608],[95348.0,0.0983],[95352.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786874856,[[95317.0,0.052558],[95304.0,0.92],[95303.0,0.3608],[95300.0,0.57665812],[95294.0,0.0301]],[[95321.0,0.083356],[95323.0,0.3608],[95330.0,0.10605812],[95331.0,0.36136001],[95332.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786925878,[[95248.0,0.052596],[95240.0,0.47185812],[95238.0,0.93036752],[95237.0,0.0638],[95178.0,0.63983553]],[[95250.0,0.09998632],[95251.0,0.001],[95256.0,0.36136001],[95258.0,0.052591],[95333.0,0.14579997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786979619,[[95161.0,0.052644],[95156.0,0.92112],[95155.0,0.01063639],[95154.0,0.0329],[95153.0,0.0331]],[[95167.0,0.10508009],[95168.0,0.053641],[95171.0,0.36140001],[95173.0,0.10605812],[95213.0,0.68716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735786994818,[[95184.0,0.052632],[95179.0,0.3608],[95171.0,0.4235],[95160.0,0.10605812],[95159.0,0.18767653]],[[95185.0,0.20585912],[95188.0,0.05263],[95192.0,0.0326],[95194.0,0.10605812],[95198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787053664,[[95201.0,0.972622],[95195.0,0.04254106],[95194.0,0.3608],[95190.0,0.10605812],[95168.0,0.18767653]],[[95202.0,0.007],[95212.0,0.3608],[95219.0,0.147613],[95221.0,0.3608],[95252.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787072974,[[95196.0,0.052625],[95184.0,0.3608],[95176.0,0.54847653],[95173.0,0.92],[95172.0,0.28303538]],[[95197.0,0.16050587],[95202.0,0.0948],[95203.0,0.413422],[95209.0,0.0103823],[95210.0,0.10605812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787149223,[[95130.0,0.052661],[95121.0,0.0657],[95120.0,0.04313916],[95114.0,0.05267],[95112.0,0.3608]],[[95132.0,0.10611544],[95133.0,0.36144],[95138.0,0.001],[95139.0,0.052657],[95140.0,0.11680127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787169949,[[95114.0,0.05267],[95110.0,0.0311],[95109.0,0.0307],[95104.0,0.3608],[95103.0,0.01040993]],[[95115.0,0.10712317],[95118.0,0.052668],[95126.0,0.0931],[95127.0,0.47759437],[95584.0,0.13115444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787232874,[[95100.0,0.1],[95099.0,0.052679],[95098.0,0.3608],[95090.0,0.3608],[95089.0,0.01648456]],[[95101.0,0.22285081],[95102.0,0.0633],[95103.0,0.052677],[95109.0,0.0314],[95110.0,0.10641589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787252576,[[95082.0,0.052688],[95068.0,0.3608],[95063.0,0.02398603],[95060.0,0.35665127],[94992.0,0.01253289]],[[95083.0,0.10515634],[95084.0,0.051687],[95088.0,0.10641589],[95097.0,0.44019325],[95100.0,0.10641589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787329238,[[95071.0,0.052694],[95070.0,0.3608],[95068.0,0.26450819],[95067.0,0.3608],[95062.0,0.31279423]],[[95072.0,0.05462],[95080.0,0.0303],[95088.0,0.0331],[95090.0,0.08407342],[95214.0,0.24442144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787359971,[[95055.0,0.3608],[95050.0,0.01327541],[95049.0,0.413506],[95044.0,0.31279423],[95016.0,0.007]],[[95061.0,0.10519063],[95065.0,0.06986078],[95067.0,0.002],[95071.0,0.0972],[95391.0,0.04785695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787437821,[[95049.0,0.413507],[95045.0,0.01285913],[95043.0,0.25258149],[95040.0,0.06986078],[95038.0,0.4734]],[[95050.0,0.05471],[95058.0,0.0316],[95064.0,0.052698],[95069.0,0.0643],[95070.0,0.06986078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787517795,[[95067.0,0.3608],[95066.0,0.052697],[95065.0,0.3608],[95062.0,0.0114334],[95058.0,0.13972156]],[[95068.0,0.12149],[95074.0,0.02305261],[95079.0,0.0315],[95080.0,0.05269],[95089.0,0.4255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787540813,[[95038.0,0.052712],[95037.0,0.0614],[95034.0,0.3608],[95030.0,0.06986078],[94962.0,0.543352]],[[95042.0,0.052711],[95048.0,0.06986078],[95052.0,0.0309],[95053.0,0.001],[95059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787629468,[[95044.0,0.775309],[95043.0,0.01092628],[95038.0,0.18940236],[95037.0,0.0317],[95035.0,0.19243556]],[[95045.0,0.09987],[95054.0,0.065],[95055.0,0.0307],[95070.0,0.01112192],[95071.0,0.052695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787664205,[[95044.0,1.695309],[95043.0,0.01092628],[95042.0,0.25258149],[95035.0,0.57649057],[95028.0,0.37535307]],[[95045.0,0.09987],[95054.0,0.0644],[95055.0,0.0307],[95071.0,0.01091535],[95073.0,0.052693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787761772,[[95116.0,0.052669],[95111.0,0.0315],[95107.0,0.10636675],[95105.0,0.01070048],[95103.0,0.3608]],[[95117.0,0.46592207],[95119.0,0.052668],[95123.0,0.01645843],[95128.0,0.41111203],[95129.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787799013,[[95073.0,0.0318],[95072.0,0.413493],[95069.0,0.01062726],[95066.0,0.0329],[95065.0,0.0324]],[[95074.0,0.10717403],[95080.0,0.413489],[95100.0,0.07281],[95107.0,0.052675],[95238.0,0.03729788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787885179,[[95121.0,0.052667],[95115.0,0.3608],[95112.0,0.13960538],[95110.0,0.052673],[95108.0,0.052674]],[[95122.0,0.3698],[95133.0,0.0616],[95135.0,0.052659],[95140.0,0.3608],[95147.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735787931133,[[95198.0,0.052624],[95192.0,0.001],[95191.0,0.3608],[95189.0,0.06974341],[95188.0,0.01079749]],[[95199.0,0.21052374],[95200.0,0.2],[95223.0,0.0015762],[95229.0,0.01644577],[95249.0,0.08680623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788009878,[[95143.0,0.114054],[95141.0,0.3608],[95137.0,0.0324],[95133.0,0.01050997],[95130.0,0.06978091]],[[95144.0,0.052654],[95146.0,0.001],[95153.0,0.06978091],[95157.0,0.3608],[95289.0,0.03636817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788034815,[[95145.0,0.052653],[95142.0,0.0325],[95141.0,0.3608],[95133.0,0.08029088],[95127.0,0.052663]],[[95147.0,0.054653],[95150.0,0.01059745],[95160.0,0.06978091],[95161.0,0.06909903],[95167.0,0.510442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788082549,[[95169.0,0.05364],[95165.0,0.3608],[95163.0,0.0311],[95162.0,0.37132746],[95161.0,0.0303]],[[95170.0,0.0194],[95179.0,0.0305],[95181.0,0.052634],[95185.0,0.0627],[95261.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788175500,[[95192.0,0.053627],[95184.0,0.0103628],[95183.0,0.43058091],[95176.0,0.082736],[95170.0,0.052639]],[[95193.0,0.038],[95194.0,0.052627],[95195.0,0.0316],[95196.0,0.0303],[95221.0,0.052612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788255583,[[95189.0,0.0316],[95188.0,0.0317],[95186.0,0.3608],[95185.0,0.0323],[95184.0,0.052632]],[[95190.0,0.10805305],[95191.0,0.052628],[95194.0,0.3608],[95195.0,0.01068555],[95218.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788335035,[[95183.0,0.052632],[95178.0,0.0318],[95175.0,0.01031318],[95170.0,0.13685452],[95160.0,0.76796036]],[[95185.0,0.052631],[95190.0,0.3608],[95195.0,0.0319],[95196.0,0.0084],[95197.0,0.052625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788375772,[[95168.0,0.052641],[95166.0,0.009],[95160.0,0.06971909],[95159.0,0.0321],[95158.0,0.3608]],[[95170.0,0.10406574],[95171.0,0.052639],[95180.0,0.43051909],[95192.0,0.3608],[95220.0,0.16119536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788479750,[[95149.0,0.0668],[95148.0,0.052651],[95141.0,0.0325],[95140.0,0.01069756],[95136.0,0.3608]],[[95150.0,0.15574876],[95152.0,0.3608],[95153.0,0.35742162],[95160.0,0.43051909],[95170.0,0.0330769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788518467,[[95149.0,0.003],[95141.0,0.052655],[95131.0,0.0315],[95130.0,0.11123505],[95119.0,0.18886584]],[[95150.0,0.16414876],[95152.0,0.3608],[95153.0,0.01054023],[95159.0,0.085946],[95160.0,0.43051909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788613357,[[95134.0,0.052659],[95125.0,0.3608],[95124.0,0.01071028],[95120.0,0.06971909],[95117.0,0.18886584]],[[95135.0,0.15775897],[95137.0,0.3608],[95143.0,0.0319],[95144.0,0.06971909],[95150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788638579,[[95129.0,0.054661],[95127.0,0.3608],[95123.0,0.01036323],[95121.0,0.0304],[95120.0,0.13943818]],[[95130.0,0.10611323],[95136.0,0.052659],[95137.0,0.3608],[95139.0,0.01063358],[95141.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788732650,[[95060.0,0.0329],[95057.0,0.052702],[95056.0,0.0329],[95050.0,0.01033758],[95042.0,0.83384]],[[95063.0,0.01041],[95065.0,0.052698],[95080.0,0.11696407],[95086.0,0.052686],[95100.0,0.10651767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788753468,[[95061.0,0.052699],[95052.0,0.0645],[95050.0,0.01033758],[95047.0,0.31631785],[95045.0,0.052708]],[[95062.0,0.002],[95065.0,0.052698],[95072.0,0.22073845],[95074.0,0.36719151],[95077.0,0.25227251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788858235,[[95074.0,0.052693],[95062.0,0.22242602],[95061.0,0.413499],[95056.0,0.25298892],[95050.0,0.12261433]],[[95075.0,0.14198732],[95077.0,0.3608],[95080.0,0.0311],[95081.0,0.052689],[95084.0,0.10240833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788874752,[[95053.0,0.22369124],[95050.0,0.06990833],[95046.0,0.25298892],[95044.0,0.0649],[94222.0,0.10532551]],[[95062.0,0.002],[95063.0,0.052699],[95066.0,0.43070833],[95067.0,0.01061499],[95075.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788921284,[[95038.0,0.052712],[95031.0,0.0321],[95030.0,0.06990833],[95024.0,0.05272],[95022.0,0.3608]],[[95040.0,0.3608],[95041.0,0.052711],[95047.0,0.3608],[95050.0,0.06990833],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735788991316,[[95038.0,0.054713],[95037.0,0.3608],[95030.0,0.084717],[95029.0,0.43070833],[95024.0,0.06346529]],[[95039.0,0.11458122],[95044.0,0.01647351],[95050.0,0.3608],[95068.0,0.3608],[95069.0,0.052696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735789103511,[[95049.0,0.002],[95047.0,0.052708],[95040.0,0.06990833],[95037.0,0.01082391],[95033.0,0.0318]],[[95050.0,0.16752157],[95055.0,0.3608],[95059.0,0.0329],[95060.0,0.13981666],[95064.0,0.07381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735789131821,[[95049.0,0.002],[95032.0,0.052716],[95030.0,0.063],[95029.0,0.3608],[95028.0,0.01667397]],[[95050.0,0.17593157],[95055.0,0.3608],[95059.0,0.0329],[95060.0,0.13981666],[95061.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735789239405,[[95052.0,0.3618],[95051.0,0.052701],[95047.0,0.01042281],[95046.0,0.3608],[95041.0,0.0303]],[[95053.0,0.00841],[95054.0,0.0527],[95059.0,0.04336651],[95070.0,0.0714868],[95637.0,0.13099424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735789319977,[[95042.0,0.052706],[95038.0,0.3608],[95037.0,0.0106121],[95036.0,0.3608],[94970.0,0.01215655]],[[95043.0,0.001],[95057.0,0.01081563],[95059.0,0.052697],[95060.0,0.06990833],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735789380220,[[95052.0,0.0312],[95049.0,0.052702],[95048.0,0.3608],[95041.0,0.18972045],[95040.0,0.06990833]],[[95053.0,0.0527],[95058.0,0.413497],[95062.0,0.15129905],[95064.0,0.0323],[95065.0,0.31511347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735789478868,[[95011.0,0.18972045],[95008.0,0.052728],[95007.0,0.25298892],[95006.0,0.36381863],[95002.0,0.31623615]],[[95012.0,0.052726],[95021.0,0.10624044],[95025.0,0.37147444],[95026.0,0.06990833],[95032.0,0.052715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735789495493,[[94982.0,0.052742],[94975.0,0.04370443],[94973.0,0.3608],[94969.0,0.3921],[94937.0,0.007]],[[94984.0,0.054742],[94987.0,0.0107452],[94992.0,0.06990833],[94996.0,0.3608],[95000.0,0.06990833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735789584764,[[95007.0,0.053728],[95001.0,0.3608],[94999.0,0.3608],[94998.0,0.08060211],[94997.0,0.18972045]],[[95008.0,0.04022],[95009.0,0.01033471],[95013.0,0.0331],[95020.0,0.06990833],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735789644288,[[94985.0,0.3618],[94984.0,0.052738],[94982.0,0.0326],[94981.0,0.0317],[94980.0,0.0321]],[[94986.0,0.10527867],[94987.0,0.06885959],[95000.0,0.43070833],[95014.0,0.3608],[95040.0,0.06990833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735789697814,[[94996.0,0.416531],[94988.0,0.064],[94987.0,0.07002054],[94983.0,0.02085985],[94981.0,0.0313]],[[94997.0,0.15901898],[95001.0,0.01657109],[95006.0,0.31511347],[95010.0,0.07002054],[95016.0,0.28264049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735789729729,[[95022.0,0.115818],[95021.0,0.3608],[95013.0,0.14004108],[95012.0,0.085023],[95011.0,0.3608]],[[95023.0,0.009],[95041.0,0.59731251],[95043.0,0.052706],[95048.0,0.28264049],[95050.0,0.07002054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735789821097,[[94998.0,0.413531],[94990.0,0.0971],[94989.0,0.08670105],[94983.0,0.18916376],[94982.0,0.02771611]],[[94999.0,0.15899526],[95006.0,0.09813811],[95013.0,0.052723],[95016.0,1.0215979],[95045.0,0.56396787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735789852129,[[95038.0,0.002],[95034.0,0.0327],[95033.0,0.033],[95031.0,0.413513],[95029.0,0.07002054]],[[95039.0,0.21613594],[95050.0,0.22272354],[95053.0,0.0226],[95054.0,0.4216],[95105.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735789954426,[[95023.0,0.0319],[95018.0,0.3608],[95017.0,0.0326],[95013.0,0.052723],[95000.0,0.0327]],[[95024.0,0.15794858],[95030.0,0.0308],[95031.0,0.0530437],[95033.0,0.07002054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735789981150,[[95049.0,0.414503],[95040.0,0.22404908],[95039.0,0.3608],[95036.0,0.05271],[95035.0,0.0314]],[[95050.0,0.106],[95060.0,0.05310241],[95074.0,0.0312],[95076.0,0.052689],[95077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735790095227,[[95069.0,0.414491],[95067.0,0.0309],[95066.0,0.3608],[95061.0,0.0305],[95060.0,0.07002054]],[[95070.0,0.08678503],[95072.0,0.03696531],[95075.0,0.1],[95079.0,0.0332],[95080.0,0.07002054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735790208942,[[95069.0,0.774291],[95061.0,0.05209217],[95060.0,0.2591843],[95059.0,0.0325],[95056.0,0.052698]],[[95070.0,0.10962992],[95073.0,0.01901303],[95075.0,0.1],[95079.0,0.0315],[95090.0,0.07002054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735790236464,[[95095.0,0.052677],[95092.0,0.3608],[95085.0,0.052682],[95083.0,0.3608],[95081.0,0.0301]],[[95096.0,0.15640308],[95100.0,0.252674],[95104.0,0.0322],[95106.0,0.09157257],[95802.0,0.01647428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735790372852,[[95076.0,0.414488],[95068.0,0.0318],[95067.0,0.02396968],[95065.0,0.3608],[95062.0,0.0308]],[[95077.0,0.07461916],[95084.0,0.09702806],[95090.0,0.07002054],[95092.0,0.052679],[95095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735790408482,[[95141.0,0.052651],[95124.0,0.713461],[95118.0,0.064],[95117.0,0.3608],[95115.0,0.14004108]],[[95143.0,0.052651],[95173.0,0.3608],[95176.0,0.052632],[95200.0,0.2],[95202.0,0.052618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735790456305,[[95212.0,0.003],[95210.0,0.36228],[95204.0,0.18884224],[95199.0,0.25178965],[95194.0,0.33812479]],[[95214.0,0.052611],[95219.0,0.0315],[95228.0,0.3608],[95229.0,0.02218646],[95236.0,0.052599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735790463814,[[95210.0,0.3608],[95195.0,0.052622],[95191.0,0.61406965],[95183.0,0.47148]],[[95211.0,0.1756289],[95213.0,0.02175237],[95218.0,0.0325],[95219.0,0.0315],[95220.0,0.46702129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735790541063,[[95077.0,0.00857751],[95071.0,0.0317],[95069.0,0.18916761],[95064.0,0.27155081],[95057.0,1.2344849]],[[95078.0,0.408485],[95083.0,0.02213831],[95086.0,0.3608],[95089.0,0.0332],[95090.0,0.10622129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735790580494,[[95077.0,0.061686],[95069.0,0.01926123],[95068.0,0.06986253],[95065.0,0.18916761],[95062.0,0.052694]],[[95078.0,0.415485],[95083.0,0.02113831],[95085.0,0.3608],[95095.0,0.052676],[95100.0,0.10046253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735790670343,[[95164.0,0.053638],[95161.0,0.92144],[95160.0,0.0315],[95159.0,0.392],[95158.0,0.014582]],[[95165.0,0.009],[95179.0,0.3608],[95182.0,0.07833965],[95186.0,0.0319],[95187.0,0.0690768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735790686552,[[95084.0,0.052682],[95083.0,0.9214],[95074.0,0.0332],[95070.0,0.1062465]],[[95099.0,0.3608],[95101.0,0.1062465],[95112.0,0.0325],[95113.0,0.15779194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735790737499,[[95081.0,0.053684],[95074.0,0.0316],[95072.0,0.08331306],[95071.0,0.0311],[95059.0,0.61499566]],[[95082.0,0.3588],[95089.0,0.2209161],[95090.0,0.3608],[95092.0,0.01352561],[95094.0,0.052677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735790819754,[[95043.0,0.0304],[95039.0,0.052707],[95037.0,0.041835],[95033.0,0.0302],[95023.0,0.47332]],[[95044.0,0.414504],[95045.0,0.18888533],[95053.0,0.06985859],[95055.0,0.052698],[95060.0,0.06985859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735790880093,[[95174.0,0.053632],[95171.0,0.3924],[95161.0,0.052639],[95160.0,1.02788114],[95153.0,0.61204218]],[[95176.0,0.052631],[95187.0,0.0937],[95189.0,0.3608],[95190.0,0.10644114],[95201.0,0.00157633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735790901211,[[95217.0,0.054608],[95209.0,0.0301],[95206.0,0.3608],[95201.0,0.0332],[95200.0,0.10644114]],[[95218.0,0.01409095],[95219.0,0.052607],[95222.0,0.3608],[95226.0,0.00767997],[95227.0,0.00157595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735790997462,[[95226.0,0.052603],[95217.0,0.4304275],[95212.0,0.052611],[95210.0,0.033],[95209.0,0.47112]],[[95227.0,0.06914751],[95233.0,0.3618],[95242.0,0.0696275],[95280.0,0.0696275],[95326.0,0.1151937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791070323,[[95273.0,0.06333639],[95272.0,0.3608],[95265.0,0.0309],[95264.0,0.43176794],[95260.0,0.12215194]],[[95274.0,0.0379],[95285.0,0.0328],[95286.0,0.05257],[95291.0,0.03979391],[95304.0,0.7069782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791095532,[[95227.0,0.25158388],[95216.0,0.36024056],[95212.0,0.0014],[95205.0,0.441282],[95200.0,0.57389023]],[[95230.0,0.413401],[95239.0,0.43036794],[95240.0,0.06956794],[95241.0,0.037],[95250.0,0.00157632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791172703,[[95318.0,0.05903727],[95312.0,0.3608],[95310.0,0.21226794],[95309.0,0.052557],[95302.0,0.25007999]],[[95319.0,0.0349],[95320.0,0.063],[95327.0,0.36144],[95332.0,0.18821393],[95946.0,0.13104299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791194322,[[95297.0,0.059564],[95287.0,0.15845458],[95285.0,0.82],[95279.0,0.36237416],[95273.0,0.3608]],[[95298.0,0.3608],[95302.0,0.18875556],[95305.0,0.031],[95306.0,0.36136001],[95339.0,0.31485951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791229658,[[95258.0,0.001],[95257.0,0.052586],[95255.0,0.0329],[95254.0,0.8212],[95253.0,0.0315]],[[95263.0,0.1573163],[95264.0,0.41394201],[95266.0,0.3608],[95267.0,0.00772246],[95271.0,0.18899993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791280996,[[95200.0,0.57108],[95197.0,0.052619],[95194.0,0.031],[95191.0,0.0323],[95190.0,0.0314]],[[95205.0,0.052615],[95210.0,0.10613397],[95211.0,0.36236001],[95212.0,0.0332],[95213.0,0.15735646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791362738,[[95228.0,0.052602],[95227.0,0.031],[95226.0,0.032],[95225.0,0.0331],[95224.0,0.00908353]],[[95229.0,0.1913193],[95234.0,0.36136001],[95237.0,0.052597],[95243.0,0.3608],[95925.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791381351,[[95267.0,0.052581],[95258.0,0.10612732],[95255.0,0.052587],[95252.0,0.3608],[95249.0,0.052591]],[[95268.0,0.4039],[95277.0,0.052575],[95278.0,0.36136001],[95290.0,0.32662724],[95899.0,0.16379687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791454108,[[95202.0,0.00157547],[95201.0,0.052617],[95200.0,0.11015407],[95196.0,0.00960132],[95194.0,0.14191525]],[[95203.0,0.3628],[95205.0,0.18925677],[95209.0,0.14048048],[95552.0,0.01708254],[95794.0,0.13134993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791479321,[[95179.0,0.052629],[95178.0,0.19870699],[95176.0,0.3608],[95173.0,0.0331],[95141.0,0.007]],[[95181.0,0.002],[95190.0,0.06958804],[95192.0,0.413422],[95199.0,0.03447619],[95880.0,0.13117187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791541473,[[95166.0,0.013],[95165.0,0.3608],[95156.0,0.052642],[95155.0,0.00157619],[95154.0,0.3608]],[[95167.0,0.17505186],[95174.0,0.0958],[95175.0,0.06296783],[95176.0,0.10628871],[95184.0,0.01328568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791574887,[[95166.0,0.79976403],[95163.0,0.0326],[95157.0,0.13943596],[95156.0,0.0328],[95155.0,0.052642]],[[95167.0,0.001],[95172.0,0.0321],[95177.0,0.27353975],[95183.0,0.2525673],[95189.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791663656,[[95151.0,0.0302],[95150.0,0.414445],[95147.0,0.01408893],[95146.0,0.00157626],[95143.0,0.0318]],[[95152.0,0.053644],[95154.0,0.18932566],[95158.0,0.01388248],[95166.0,0.23419735],[95692.0,0.10518623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791722575,[[95120.0,0.052662],[95112.0,0.3608],[95110.0,0.0974],[95103.0,0.00116],[95088.0,0.14207024]],[[95124.0,0.05266],[95127.0,0.18911428],[95128.0,0.3608],[95133.0,0.10639025],[95137.0,0.01287839]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791738794,[[95142.0,0.41345],[95137.0,0.01261579],[95132.0,0.0643],[95131.0,0.0317],[95130.0,0.52100625]],[[95143.0,0.004],[95145.0,0.12588211],[95147.0,0.00157728],[95149.0,0.3608],[95150.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791834370,[[95174.0,0.775232],[95169.0,0.18904387],[95168.0,0.82116],[95167.0,0.01155335],[95166.0,0.052636]],[[95175.0,0.104],[95183.0,0.0622],[95184.0,0.0326],[95190.0,0.22017762],[95191.0,0.01193576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791871994,[[95174.0,0.414432],[95167.0,0.01155335],[95163.0,0.18890208],[95160.0,0.5356],[95159.0,0.3608]],[[95175.0,0.104],[95183.0,0.114827],[95184.0,0.0326],[95186.0,0.22017762],[95192.0,0.62553648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735791988994,[[95223.0,0.06445449],[95222.0,0.47112],[95221.0,1.18196],[95219.0,0.31413636],[95144.0,0.03683958]],[[95225.0,0.101],[95228.0,0.00157588],[95246.0,0.0625],[95247.0,0.0319],[95251.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792019320,[[95221.0,0.414406],[95217.0,0.01108742],[95212.0,0.05261],[95210.0,0.06975898],[95201.0,0.22199253]],[[95223.0,0.00205309],[95225.0,0.1],[95227.0,0.01070177],[95228.0,0.3608],[95230.0,0.052601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792141389,[[95224.0,0.052604],[95223.0,0.3608],[95217.0,0.0649],[95216.0,0.0315],[95214.0,0.06975898]],[[95225.0,0.0002],[95226.0,0.052603],[95230.0,0.01327792],[95235.0,0.01077143],[95240.0,0.56313975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792187826,[[95234.0,0.053599],[95231.0,0.0332],[95230.0,0.0649],[95229.0,0.3608],[95225.0,0.06975898]],[[95235.0,0.052598],[95247.0,0.37149837],[95248.0,0.25237715],[95250.0,0.48475887],[95792.0,0.13143698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792312938,[[95324.0,0.884189],[95321.0,0.3608],[95318.0,0.82],[95317.0,0.01342537],[95315.0,0.20927694]],[[95325.0,0.02732645],[95328.0,0.25237715],[95332.0,0.31499989],[95349.0,0.0916],[95360.0,0.12228898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792368193,[[95374.0,0.0615],[95373.0,0.052522],[95372.0,0.3608],[95369.0,0.3608],[95364.0,0.13894962]],[[95375.0,0.1],[95402.0,0.052507],[95403.0,0.0629],[95405.0,0.25237715],[95407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792399620,[[95382.0,0.37149041],[95375.0,0.052521],[95374.0,0.18921054],[95365.0,0.0302],[95358.0,0.31413636]],[[95396.0,0.05251],[95397.0,0.032],[95401.0,0.10572735],[95402.0,0.36140001],[95413.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792415529,[[95381.0,0.052518],[95364.0,0.052527],[95363.0,0.031],[95362.0,0.3608],[95324.0,0.007]],[[95382.0,0.10485092],[95383.0,0.42286001],[95386.0,0.085315],[95390.0,0.10572735],[95394.0,0.01201346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792489987,[[95376.0,0.054521],[95363.0,0.0618],[95362.0,0.083728],[95361.0,0.3608],[95350.0,0.10586493]],[[95377.0,0.015],[95382.0,0.08642533],[95383.0,0.033],[95386.0,0.41387501],[95390.0,0.32625924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792515705,[[95424.0,0.09793237],[95423.0,0.3608],[95415.0,0.3608],[95410.0,0.18896693]],[[95440.0,0.00157247],[95444.0,0.052484],[95457.0,0.3608],[95479.0,0.36746389],[95490.0,0.10586493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792590481,[[95414.0,0.0652],[95413.0,0.0525],[95408.0,0.3916],[95407.0,0.01076228],[95402.0,0.052506]],[[95415.0,0.004],[95427.0,0.3608],[95432.0,0.05249],[95440.0,0.46666493],[95464.0,0.39897188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792638509,[[95466.0,0.054471],[95457.0,0.10586493],[95455.0,0.3922],[95454.0,0.052477],[95453.0,0.01065674]],[[95467.0,0.3608],[95474.0,0.0325],[95475.0,0.152466],[95478.0,0.0651],[95490.0,0.10586493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792667151,[[95498.0,0.06520073],[95490.0,0.10586493],[95487.0,0.052459],[95484.0,0.0303],[95481.0,0.052462]],[[95500.0,0.5608],[95509.0,0.34609989],[95512.0,0.084946],[95513.0,0.36136001],[95535.0,0.052433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792715186,[[95738.0,0.3608],[95733.0,0.54350041],[95729.0,0.052326],[95720.0,0.24291967],[95709.0,0.36386689]],[[95740.0,0.052321],[95759.0,0.3608],[95767.0,0.004],[95790.0,0.24291967],[109720.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792721878,[[95683.0,0.18134041],[95679.0,0.3608],[95671.0,0.3608],[95666.0,0.052361],[95655.0,0.36386689]],[[95684.0,0.052352],[95690.0,0.10449702],[95697.0,0.3608],[95703.0,0.052341],[96513.0,0.10354057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792765630,[[95759.0,0.05231],[95752.0,0.3608],[95744.0,0.3608],[95740.0,0.14312701],[95739.0,0.052321]],[[95768.0,0.65],[95771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792781645,[[95768.0,0.00208838],[95767.0,0.052306],[95764.0,0.3608],[95762.0,0.3608],[95755.0,0.01033509]],[[95769.0,0.052305],[95782.0,0.00156713],[95785.0,0.052297],[95790.0,0.56542701],[95799.0,0.09419302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792834887,[[95781.0,0.052298],[95770.0,0.09535127],[95769.0,0.3608],[95768.0,0.01266343],[95759.0,0.18454321]],[[95783.0,0.052297],[95800.0,0.09691804],[95802.0,0.0301],[95805.0,0.052286],[95948.0,7.8462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792848891,[[95778.0,0.0523],[95769.0,0.37136969],[95768.0,0.00208838],[95761.0,0.052309],[95760.0,0.09535127]],[[95781.0,0.3608],[95789.0,0.3608],[95799.0,0.052289],[109730.0,0.00038046],[109830.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792883226,[[95964.0,0.3608],[95956.0,0.3608],[95940.0,0.14261481],[95926.0,0.01054296],[95898.0,0.24686289]],[[95965.0,1.2142052],[95975.0,0.1],[95980.0,0.3608],[95990.0,0.14261481],[96036.0,0.09073955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792900221,[[95979.0,0.36336256],[95971.0,0.052195],[95970.0,0.3608],[95950.0,0.14238947],[95949.0,0.24686289]],[[95980.0,0.01692945],[95986.0,0.052187],[95999.0,0.0452],[96000.0,0.50318947],[96011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792945558,[[95977.0,0.3608],[95970.0,0.14238947],[95966.0,0.3608],[95958.0,0.100902],[95933.0,0.48017556]],[[95987.0,0.052186],[95991.0,0.3608],[96001.0,0.3608],[96006.0,0.0995],[96009.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735792960766,[[96010.0,0.001],[96007.0,0.052175],[96000.0,0.14238947],[95998.0,0.3608],[95989.0,0.0498]],[[96011.0,0.3668],[96018.0,0.05217],[96027.0,0.3608],[96038.0,0.00156299],[96040.0,0.052158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793012098,[[95973.0,0.052193],[95958.0,0.36922088],[95953.0,0.3608],[95950.0,0.052206],[95944.0,0.27845489]],[[95975.0,0.3608],[95984.0,0.412988],[95995.0,0.0528],[96018.0,0.06045264],[96032.0,0.28015656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793053534,[[95946.0,0.052209],[95937.0,0.10261484],[95929.0,0.3608],[95928.0,0.18342525],[95923.0,0.3608]],[[95949.0,0.3608],[95952.0,0.052206],[95955.0,0.052],[95962.0,0.3608],[95975.0,0.052193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793080052,[[95914.0,0.3628],[95909.0,0.00919847],[95907.0,8.377e-05],[95890.0,0.46916]],[[95931.0,0.3608],[95981.0,0.33933368],[95986.0,0.28168364],[95997.0,0.01],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793122784,[[95910.0,0.3608],[95905.0,0.09499751],[95898.0,0.0544],[95894.0,0.052237],[95840.0,0.01291533]],[[95920.0,0.3608],[95923.0,0.00156506],[95931.0,0.24127767],[95934.0,0.57987395],[95949.0,0.33933368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793135698,[[95920.0,0.052223],[95910.0,0.09504206],[95908.0,0.3608],[95900.0,0.3608],[95898.0,0.052235]],[[95923.0,0.18777767],[95927.0,0.3608],[95934.0,0.413015],[95939.0,0.053],[95950.0,0.09504206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793171814,[[95999.0,0.3618],[95996.0,0.00912064],[95995.0,0.052182],[95989.0,0.3608],[95975.0,0.052193]],[[96012.0,0.68],[96018.0,0.0561],[96021.0,0.09506843],[96022.0,0.1081],[96034.0,0.412961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793208061,[[96007.0,0.052175],[96002.0,0.3608],[96000.0,0.10415045],[95987.0,0.052186],[95984.0,0.3608]],[[96011.0,0.054174],[96016.0,0.1124],[96018.0,0.3608],[96024.0,0.0542],[96734.0,0.1302512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793259617,[[95999.0,0.01073816],[95998.0,0.3608],[95992.0,0.052183],[95990.0,0.09506843],[95983.0,0.0591]],[[96000.0,0.0076],[96019.0,0.0578],[96020.0,0.0569],[96021.0,0.0548],[96028.0,0.052164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793273326,[[96042.0,0.053156],[96034.0,0.3608],[96033.0,0.09506843],[96030.0,0.09506843],[96029.0,0.46884]],[[96043.0,0.29536673],[96061.0,0.3608],[96069.0,0.1137],[96085.0,0.00977633],[96090.0,0.09506843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793326050,[[96018.0,0.052169],[96012.0,0.47877011],[96010.0,0.09506843],[96004.0,0.052177],[96001.0,0.1733]],[[96019.0,0.003],[96033.0,0.3608],[96037.0,0.109359],[96038.0,0.0606],[96041.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793358171,[[95978.0,0.052191],[95970.0,0.09506843],[95966.0,0.01017074],[95964.0,0.6079475],[95963.0,0.3608]],[[95982.0,0.005],[95983.0,0.3608],[95991.0,0.4223],[96000.0,0.09506843],[96023.0,0.052167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793386195,[[95961.0,0.06236579],[95960.0,0.3608],[95950.0,0.09506843],[95939.0,0.2456537],[95933.0,0.30705007]],[[95972.0,0.051195],[95974.0,0.3608],[95980.0,0.09506843],[95984.0,0.0624],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793405823,[[95956.0,0.052203],[95950.0,0.02141008],[95948.0,0.45586843],[95943.0,0.0613],[95941.0,0.469]],[[95958.0,0.3608],[95968.0,0.0578],[95969.0,0.7404],[95970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793466077,[[96010.0,0.00156221],[96002.0,0.01017636],[95997.0,0.052181],[95987.0,0.18335613],[95984.0,0.3608]],[[96011.0,0.002],[96012.0,0.479073],[96015.0,0.68],[96016.0,0.3608],[96020.0,0.10528078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793478774,[[95924.0,0.46888],[95921.0,0.18335613]],[[95945.0,0.052209],[95952.0,0.4197],[95960.0,0.16286843],[95961.0,0.0642],[95962.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793522900,[[95932.0,0.3608],[95928.0,0.052218],[95920.0,0.10555013],[95916.0,0.4195],[95912.0,0.18337665]],[[95933.0,0.68],[95934.0,0.052215],[95944.0,0.3608],[95945.0,0.004],[95950.0,0.09506843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793570441,[[95847.0,0.3608],[95844.0,0.052264],[95838.0,0.3608],[95835.0,0.18337665],[95834.0,0.46972]],[[95855.0,0.052259],[95859.0,0.0607],[95866.0,0.1225],[95867.0,0.3608],[95870.0,0.14286077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793582045,[[95870.0,0.3608],[95868.0,0.052251],[95855.0,0.0607],[95850.0,0.14286077],[95739.0,0.04576547]],[[95871.0,0.051249],[95874.0,0.009],[95884.0,0.3608],[95885.0,0.0589],[95900.0,0.24286077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793633979,[[95919.0,0.3608],[95914.0,0.3608],[95910.0,0.0951236],[95907.0,0.00951135],[95904.0,0.00164]],[[95921.0,0.052222],[95926.0,0.16374756],[95932.0,0.3608],[95934.0,0.003],[95937.0,5.968e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793647395,[[95868.0,0.3608],[95865.0,0.052252],[95863.0,0.00156466],[95860.0,0.0627],[95857.0,0.3608]],[[95880.0,0.0951236],[95881.0,0.22850138],[95882.0,0.68],[95883.0,0.3608],[95935.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793697329,[[95844.0,0.052264],[95839.0,0.3608],[95829.0,0.0635],[95828.0,0.3608],[95820.0,0.052277]],[[95846.0,0.68],[95849.0,0.00156552],[95862.0,0.122],[95877.0,0.413046],[96562.0,0.04300049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793712235,[[95848.0,0.3608],[95847.0,0.0620213],[95837.0,0.3608],[95822.0,0.052276],[95802.0,0.1732]],[[95849.0,0.00656552],[95851.0,0.052261],[95860.0,0.0951236],[95867.0,0.68],[95873.0,0.052249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793764773,[[95817.0,0.003],[95804.0,0.052286],[95803.0,0.07226684],[95802.0,0.0638],[95793.0,0.00156574]],[[95818.0,0.51644306],[95830.0,0.0951236],[95833.0,0.05227],[95835.0,0.01011061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793781886,[[95774.0,0.007],[95762.0,0.0611],[95756.0,0.3608],[95754.0,0.07216967],[95688.0,0.0457876]],[[95775.0,0.10441138],[95776.0,0.052301],[95779.0,0.00992018],[95781.0,0.3608],[95784.0,0.0951236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793839939,[[95726.0,0.052328],[95724.0,0.121],[95722.0,0.3608],[95718.0,0.46848],[95714.0,0.3608]],[[95735.0,0.052324],[95737.0,0.001],[95740.0,0.3608],[95743.0,0.064],[95744.0,0.1565236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793856841,[[95772.0,0.052303],[95765.0,0.3608],[95760.0,0.0951236],[95757.0,0.3608],[95751.0,0.0603]],[[95775.0,0.3608],[95777.0,0.052301],[95780.0,0.009],[95781.0,0.81000001],[95783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793915915,[[95727.0,0.37116841],[95725.0,0.052329],[95719.0,0.3608],[95717.0,0.0608],[95710.0,0.0951236]],[[95729.0,0.053327],[95743.0,0.0951236],[95751.0,0.052315],[95761.0,0.24977417],[96101.0,0.06044523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735793942826,[[95739.0,0.052321],[95737.0,0.72288],[95730.0,0.06262843],[95724.0,0.0603],[95723.0,0.4686]],[[95747.0,0.052317],[95750.0,0.06262843],[95754.0,0.0602],[95755.0,0.3608],[96338.0,0.13052928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794002473,[[95770.0,0.413104],[95761.0,0.06262843],[95760.0,0.06262843],[95759.0,0.07388774],[95758.0,0.0631]],[[95772.0,0.28043072],[95778.0,0.31107515],[95787.0,0.3608],[95790.0,0.18542843],[95797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794026895,[[95701.0,0.008],[95700.0,0.11033856],[95696.0,0.052345],[95693.0,0.3608],[95692.0,0.128]],[[95706.0,0.05234],[95711.0,0.09546459],[95717.0,0.3538],[95719.0,0.0635],[95726.0,0.68056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794067744,[[95624.0,0.3608],[95623.0,0.0587],[95613.0,0.0629],[95612.0,0.3608],[95609.0,0.09546459]],[[95637.0,0.68060001],[95640.0,0.09546459],[95642.0,0.052375],[95651.0,0.3608],[95658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794127075,[[95666.0,0.053361],[95660.0,0.3608],[95657.0,0.56578459],[95651.0,0.1818],[95650.0,0.3608]],[[95667.0,0.01556862],[95682.0,0.68],[95683.0,0.3608],[95687.0,0.05235],[95689.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794140590,[[95600.0,0.10009405],[95597.0,0.064],[95596.0,0.052399],[95595.0,0.19672214],[95590.0,0.15806459]],[[95606.0,0.050394],[95611.0,0.1255],[95617.0,0.3608],[95622.0,0.09546459],[96221.0,0.13046845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794185735,[[95597.0,0.06287808],[95594.0,0.0635],[95593.0,0.3608],[95588.0,0.09546459],[95585.0,0.18621595]],[[95606.0,0.05596514],[95608.0,0.38591649],[95611.0,0.68064],[95620.0,0.09546459],[96816.0,0.19614048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794209655,[[95619.0,0.3608],[95609.0,0.052392],[95604.0,0.49514397],[95600.0,0.09546459],[95569.0,0.052414]],[[95620.0,0.052387],[95626.0,0.013],[95631.0,0.09546459],[95634.0,1.0408],[95635.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794260006,[[95612.0,0.001],[95605.0,0.01070122],[95604.0,0.3608],[95602.0,0.115596],[95590.0,0.09546459]],[[95613.0,0.15244984],[95614.0,0.0593],[95618.0,0.0615],[95619.0,0.68056001],[95620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794281823,[[95597.0,0.1264],[95593.0,0.37146566],[95591.0,0.052402],[95583.0,0.47044],[95580.0,0.09546459]],[[95599.0,0.052398],[95603.0,0.3618],[95610.0,0.77610459],[95620.0,0.21982563],[95621.0,0.052386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794348782,[[95532.0,0.053435],[95531.0,0.37147095],[95525.0,0.3608],[95510.0,0.09546459],[95473.0,1.04432804]],[[95548.0,0.68],[95549.0,0.1221],[95550.0,0.09546459],[95553.0,0.55954403],[95605.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794360380,[[95509.0,0.3608],[95508.0,0.004],[95504.0,0.01035591],[95502.0,0.052451],[95500.0,0.10092]],[[95510.0,0.053447],[95514.0,0.15673741],[95519.0,0.3608],[95520.0,0.86972489],[95522.0,0.09546459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794430227,[[95535.0,0.002],[95532.0,0.01624381],[95531.0,0.052435],[95512.0,0.4696],[95508.0,0.3608]],[[95536.0,0.015],[95537.0,0.052432],[95539.0,0.90049668],[95542.0,0.0613],[95544.0,0.32542241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794452532,[[95555.0,0.413222],[95552.0,0.1201],[95551.0,0.002],[95545.0,0.3608],[95544.0,0.01524793]],[[95556.0,0.18840056],[95568.0,0.22006395],[95570.0,0.3608],[95571.0,0.68],[95572.0,0.052413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794505365,[[95516.0,0.054443],[95514.0,0.37228392],[95511.0,0.0581],[95510.0,0.09581285],[95508.0,0.0578]],[[95524.0,0.15647957],[95525.0,0.052439],[95529.0,0.18790174],[95533.0,0.68056001],[95557.0,0.35447515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794526278,[[95544.0,0.001],[95543.0,0.413228],[95536.0,0.06936072],[95535.0,0.92621285],[95529.0,0.052436]],[[95545.0,0.01],[95557.0,0.114421],[95560.0,0.21959675],[95563.0,0.3608],[95573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794580627,[[95536.0,0.054433],[95535.0,0.06713749],[95530.0,0.0571],[95529.0,0.3608],[95527.0,0.09581285]],[[95537.0,0.015],[95549.0,0.3608],[95556.0,0.052422],[95560.0,1.3786519],[95567.0,0.2510031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794640854,[[95564.0,0.002],[95563.0,0.052417],[95556.0,0.01003943],[95550.0,0.09581285],[95549.0,0.3608]],[[95565.0,0.002],[95566.0,0.73297701],[95570.0,0.4529],[95572.0,0.0464],[95573.0,0.00157044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794661182,[[95597.0,0.053399],[95593.0,0.3618],[95585.0,0.09581285],[95583.0,0.086807],[95566.0,0.174]],[[95599.0,0.001],[95600.0,0.10985551],[95604.0,0.052395],[95608.0,0.0348],[95625.0,1.04136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794694804,[[95541.0,0.04343157],[95540.0,0.08732391],[95532.0,0.47008],[95527.0,0.0334],[95504.0,0.18624398]],[[95547.0,0.052427],[95554.0,0.68256001],[95555.0,0.0331],[95558.0,0.0341],[96273.0,0.10421892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794732323,[[95542.0,0.052429],[95540.0,0.0699],[95539.0,0.3962],[95530.0,0.09581285],[95526.0,0.3608]],[[95550.0,0.053425],[95551.0,0.3608],[95555.0,0.0356],[95560.0,0.09581285],[95562.0,0.00157057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794794966,[[95533.0,0.002],[95532.0,0.052434],[95529.0,0.01161066],[95517.0,0.3608],[95515.0,0.052444]],[[95534.0,0.052434],[95540.0,0.68056001],[95542.0,0.0329],[95543.0,0.13765432],[95547.0,0.052427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794828999,[[95526.0,0.18624398],[95524.0,0.052439],[95519.0,0.24832531],[95500.0,0.052452],[95493.0,0.15756211]],[[95531.0,0.052435],[95544.0,0.06291363],[95546.0,0.28316924],[95547.0,0.733067],[95548.0,0.3141587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794907458,[[95543.0,0.0637],[95542.0,0.052429],[95535.0,0.06291363],[95531.0,0.3608],[95526.0,0.21724398]],[[95544.0,0.056428],[95549.0,0.3608],[95559.0,0.01120427],[95563.0,0.3608],[96140.0,0.13089018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794957203,[[95484.0,0.005],[95475.0,0.052466],[95473.0,0.031],[95472.0,0.3608],[95454.0,0.46972]],[[95485.0,0.05146],[95490.0,0.3608],[95494.0,0.09589629],[95496.0,0.15661008],[95498.0,0.68056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735794992911,[[95453.0,0.053478],[95452.0,0.06329723],[95451.0,0.0305],[95450.0,0.3608],[95442.0,0.052484]],[[95455.0,0.001],[95463.0,0.50922021],[95467.0,0.0323],[95491.0,0.052458],[95499.0,0.28274283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795019747,[[95438.0,0.3608],[95435.0,0.052488],[95425.0,0.26360318],[95421.0,0.00157172],[95420.0,0.83366264]],[[95452.0,0.052478],[95453.0,0.19816342],[95455.0,0.3608],[95457.0,0.2504163],[95461.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795100003,[[95526.0,0.3628],[95525.0,0.06319943],[95517.0,0.19191746],[95516.0,0.0257],[95515.0,0.413243]],[[95527.0,0.0332],[95528.0,0.033],[95537.0,0.0324],[95541.0,0.3608],[96153.0,0.13059988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795117114,[[95561.0,0.054418],[95555.0,0.37145713],[95550.0,0.09595873],[95544.0,0.052428],[95534.0,0.0663]],[[95563.0,0.116118],[95567.0,0.68064],[95568.0,0.0313],[95570.0,0.3608],[95574.0,0.00157035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795153936,[[95599.0,0.053398],[95596.0,0.3608],[95589.0,0.04060357],[95588.0,0.3608],[95586.0,0.052405]],[[95600.0,0.10356998],[95605.0,0.01083492],[95607.0,0.052394],[95613.0,0.61],[95619.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795188251,[[95654.0,0.001],[95640.0,0.052375],[95630.0,0.09595873],[95623.0,0.052384]],[[95655.0,0.0540067],[95659.0,0.3608],[95663.0,0.0321],[95664.0,0.09595873],[95666.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795264517,[[95678.0,0.22834311],[95677.0,0.052355],[95675.0,0.0303],[95674.0,0.033],[95673.0,0.01216724]],[[95679.0,0.001],[95685.0,0.052351],[95687.0,0.3608],[95696.0,0.3608],[95706.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795343694,[[95673.0,0.23838857],[95666.0,0.413161],[95663.0,0.032],[95660.0,0.09595873],[95655.0,0.3927]],[[95674.0,0.053357],[95681.0,0.3608],[95682.0,0.0309],[95689.0,0.052349],[95692.0,0.37068053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795395127,[[95730.0,0.22934311],[95724.0,0.37080814],[95720.0,0.09545997],[95715.0,0.3608],[95709.0,0.0315]],[[95731.0,0.052326],[95732.0,0.0319],[95736.0,0.97136001],[95746.0,0.0322],[95750.0,0.10551365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795446374,[[95711.0,0.28944311],[95710.0,0.052337],[95707.0,0.0304],[95706.0,0.01008557],[95703.0,0.3608]],[[95712.0,0.005],[95716.0,0.052334],[95721.0,0.06266966],[95724.0,0.0317],[95725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795470787,[[95711.0,0.3608],[95703.0,0.052341],[95702.0,0.25065936],[95696.0,0.83028],[95694.0,0.0322]],[[95712.0,0.052336],[95719.0,0.0305],[95720.0,0.6404],[95721.0,0.052331],[95722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795543256,[[95741.0,0.58914311],[95740.0,0.05232],[95735.0,0.0328],[95734.0,0.0304],[95721.0,0.25128602]],[[95742.0,0.05532],[95749.0,0.033],[95750.0,0.00156781],[95751.0,0.3608],[95754.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795578163,[[95741.0,0.3618],[95735.0,0.052323],[95734.0,0.18808951],[95732.0,0.3608],[95727.0,0.0636]],[[95742.0,0.05532],[95751.0,0.06262578],[95753.0,0.0303],[95754.0,0.61],[95757.0,0.052312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795611379,[[95811.0,0.052282],[95808.0,0.3618],[95801.0,0.0322],[95800.0,0.3608],[95799.0,0.10558218]],[[95814.0,0.05228],[95824.0,0.0305],[95829.0,0.37132423],[95830.0,0.09533433],[96322.0,1.8178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795649421,[[95850.0,0.05326],[95844.0,0.3608],[95842.0,0.01063722],[95841.0,0.03],[95840.0,0.3608]],[[95852.0,0.05226],[95855.0,0.00156575],[95860.0,0.70533433],[95864.0,0.0971],[95871.0,0.01030035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795723900,[[95807.0,0.3608],[95800.0,0.052288],[95797.0,0.2209975],[95794.0,0.0301]],[[95816.0,0.21664624],[95824.0,0.3608],[95825.0,0.12508004],[95828.0,0.0314],[95831.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795749520,[[95811.0,0.002],[95805.0,0.052285],[95803.0,0.37108881],[95802.0,0.18798046],[95798.0,0.25128602]],[[95812.0,0.052282],[95819.0,0.61056001],[95821.0,0.13553024],[95822.0,0.3608],[95957.0,0.24142188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795827069,[[95800.0,0.3698],[95796.0,0.18821338],[95790.0,0.01033824],[95789.0,0.25105832],[95785.0,0.052296]],[[95801.0,0.2066586],[95810.0,0.12508004],[95812.0,0.66284201],[95815.0,0.05228],[95816.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795859094,[[95791.0,0.052293],[95787.0,0.3608],[95777.0,0.095],[95776.0,0.3608],[95770.0,0.06254002]],[[95794.0,0.052291],[95800.0,0.12508004],[95802.0,0.36236639],[95811.0,0.9708],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795915449,[[95752.0,0.003],[95751.0,0.01064592],[95749.0,0.052315],[95746.0,7.494e-05],[95743.0,0.25028507]],[[95753.0,0.049313],[95757.0,0.3608],[95762.0,0.09534402],[95765.0,0.0326],[95766.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735795990215,[[95771.0,0.37116389],[95768.0,0.052305],[95766.0,0.00156611],[95760.0,0.3608],[95758.0,0.18818334]],[[95779.0,0.003],[95781.0,0.10441029],[95783.0,0.09537243],[95784.0,0.01049864],[95785.0,0.61056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796005740,[[95768.0,0.37100541],[95767.0,0.24048934],[95766.0,0.00156611],[95762.0,0.25100406],[95743.0,0.00112]],[[95770.0,0.052304],[95774.0,0.006],[95777.0,0.61064],[95780.0,0.06259002],[95782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796056366,[[95758.0,0.3628],[95754.0,0.25103646],[95753.0,0.0326],[95752.0,0.07610586],[95751.0,0.052314]],[[95759.0,0.05131],[95765.0,0.00060001],[95766.0,0.3608],[95770.0,0.06259002],[95772.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796083189,[[95754.0,0.004],[95751.0,0.052314],[95750.0,0.01070864],[95747.0,0.18819869],[95741.0,0.61296326]],[[95755.0,0.052312],[95759.0,0.3608],[95766.0,0.04324268],[95768.0,0.0309],[95772.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796157843,[[95795.0,0.01160132],[95794.0,0.052291],[95791.0,0.25093425],[95783.0,0.31375508],[95777.0,0.0523]],[[95796.0,0.42309],[95806.0,0.3608],[95807.0,0.0321],[95808.0,0.0314],[95810.0,0.06255068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796190658,[[95795.0,0.42878787],[95794.0,0.2509864],[95788.0,0.0312],[95787.0,0.3608],[95777.0,0.42590796]],[[95796.0,0.01],[95809.0,0.0321],[95825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796225980,[[95771.0,0.052303],[95767.0,0.18797813],[95766.0,0.0625],[95765.0,0.0327],[95764.0,0.3608]],[[95777.0,0.004],[95779.0,0.413099],[95780.0,0.0954326],[95787.0,0.0314],[95788.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796271022,[[95776.0,0.053301],[95774.0,0.3922],[95771.0,0.3137821],[95767.0,0.10600693],[95766.0,0.032]],[[95777.0,0.009],[95788.0,0.052294],[95790.0,0.00156657],[95800.0,0.1285326],[95813.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796362301,[[95788.0,0.3618],[95786.0,0.25099436],[95782.0,0.01025598],[95781.0,0.3137821],[95732.0,0.01219854]],[[95789.0,0.0376],[95790.0,0.052293],[95795.0,0.0306],[95796.0,0.0331],[95800.0,0.06257078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796391513,[[95786.0,0.18825805],[95784.0,0.3608],[95783.0,0.052297],[95782.0,0.26123131],[95779.0,0.06257078]],[[95789.0,0.056294],[95796.0,0.64374],[95798.0,0.3608],[95811.0,0.01025076],[95878.0,0.9376872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796458473,[[95782.0,0.25196658],[95778.0,0.0629218],[95775.0,0.3137821],[95770.0,0.06257078],[95753.0,0.43456929]],[[95786.0,0.052296],[95794.0,0.3608],[95795.0,0.03],[95796.0,0.0315],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796501099,[[95784.0,0.25096658],[95783.0,0.052297],[95781.0,0.04042336],[95779.0,0.0318],[95775.0,0.3137821]],[[95785.0,0.052296],[95788.0,0.002],[95794.0,0.06257078],[95796.0,0.3608],[95800.0,0.09307078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796549748,[[95770.0,0.38005365],[95766.0,0.18814348],[95765.0,0.0312],[95736.0,0.48801229],[95707.0,0.01226765]],[[95771.0,0.654304],[95780.0,0.12514156],[95781.0,0.052298],[95783.0,0.3608],[95797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796579169,[[95766.0,0.3608],[95765.0,0.3137821],[95751.0,0.052314],[95740.0,0.00156655],[95730.0,0.53097078]],[[95767.0,0.052306],[95771.0,0.14872028],[95779.0,0.052299],[95780.0,0.12514156],[95781.0,0.97140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796655714,[[95831.0,0.001],[95822.0,0.37131082],[95817.0,0.052278],[95809.0,0.18811691],[95807.0,0.0308]],[[95832.0,0.06527],[95833.0,0.02578621],[95837.0,0.61056001],[95841.0,0.12514156],[95842.0,0.052265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796731363,[[95810.0,0.24911495],[95806.0,0.01854602],[95803.0,0.3137821],[95799.0,0.3608],[95753.0,0.007]],[[95820.0,0.3608],[95822.0,0.21884156],[95824.0,0.01038472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796780609,[[95807.0,0.052284],[95806.0,0.04181133],[95801.0,0.3608],[95799.0,0.0306],[95790.0,0.09528841]],[[95809.0,0.052283],[95815.0,0.3608],[95820.0,0.09528841],[95823.0,0.61060001],[95824.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796830739,[[95804.0,0.052285],[95798.0,0.3608],[95796.0,0.0308],[95790.0,0.12604035],[95789.0,0.62118265]],[[95807.0,0.052284],[95810.0,0.06254035],[95811.0,0.0179027],[95817.0,0.0325],[95819.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796855668,[[95789.0,0.37124496],[95782.0,0.0333],[95781.0,0.4329291],[95780.0,0.06254035],[95777.0,0.21958028]],[[95790.0,0.053293],[95798.0,0.3608],[95799.0,0.118389],[95800.0,0.06254035],[95805.0,0.052285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796956831,[[95725.0,0.37133059],[95723.0,0.0315],[95721.0,0.00156688],[95717.0,0.033],[95716.0,0.3608]],[[95726.0,0.054328],[95734.0,0.0631],[95735.0,0.42334035],[95739.0,0.61],[95740.0,0.12520787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735796987850,[[95717.0,0.0315],[95716.0,0.01027233],[95713.0,0.032],[95712.0,0.3608],[95700.0,0.83736094]],[[95718.0,0.053332],[95729.0,0.3608],[95730.0,0.06254035],[95738.0,0.3608],[95739.0,0.084321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797067013,[[95702.0,0.004],[95700.0,0.1],[95693.0,0.0331],[95691.0,0.3608],[95688.0,0.052349]],[[95703.0,0.10448993],[95704.0,0.04934],[95707.0,0.3608],[95712.0,0.06266669],[95713.0,0.04516609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797081134,[[95659.0,0.3608],[95658.0,0.0446471],[95656.0,0.116066],[95655.0,0.0015676],[95653.0,0.18697169]],[[95662.0,0.052363],[95669.0,0.09758169],[95672.0,0.3608],[95679.0,0.052354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797151570,[[95611.0,0.07652355],[95607.0,0.052393],[95600.0,0.19571509],[95599.0,0.18697169],[95597.0,0.3608]],[[95613.0,0.05239],[95623.0,0.3608],[95630.0,0.12853612],[95635.0,0.3922],[95782.0,0.05465031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797179787,[[95600.0,0.1],[95599.0,0.052397],[95589.0,0.01255834],[95585.0,0.0949],[95580.0,0.0957507]],[[95601.0,0.42713276],[95608.0,0.3608],[95610.0,0.0957507],[95639.0,0.0952],[95640.0,0.0957507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797248231,[[95698.0,0.00861391],[95691.0,0.052347],[95687.0,0.24949818],[95684.0,0.3608],[95681.0,0.31266059]],[[95703.0,0.0313],[95704.0,0.3608],[95707.0,0.10449266],[95708.0,0.051338],[95710.0,0.0967507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797273558,[[95685.0,0.052351],[95684.0,0.36938501],[95673.0,0.3608],[95670.0,0.0957507],[95662.0,0.28179818]],[[95686.0,0.004],[95687.0,0.05235],[95695.0,0.0648],[95700.0,0.0957507],[95724.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797360309,[[95664.0,0.37214019],[95657.0,0.052366],[95653.0,0.0642],[95652.0,0.83104],[95644.0,0.1877607]],[[95665.0,0.054361],[95674.0,0.06269022],[95680.0,0.09269022],[95681.0,0.052353],[95745.0,0.74201275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797434063,[[95635.0,0.37523401],[95626.0,0.42349022],[95618.0,0.033],[95608.0,0.1877607],[95605.0,0.47016]],[[95636.0,0.060377],[95644.0,0.0301],[95649.0,0.05237],[95650.0,0.06269022],[95652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797480207,[[95606.0,0.05247353],[95605.0,0.47016],[95589.0,0.052402],[95584.0,0.052405],[95571.0,0.1738]],[[95608.0,0.052393],[95610.0,0.3608],[95620.0,0.06269022],[95621.0,0.052385],[95626.0,0.10457461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797534553,[[95619.0,0.052386],[95611.0,0.37259849],[95610.0,0.06269022],[95606.0,0.1877607],[95601.0,0.0635]],[[95621.0,0.0366],[95624.0,0.052384],[95626.0,0.0311],[95627.0,0.3608],[95643.0,0.06430038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797565270,[[95650.0,0.053369],[95643.0,0.37201136],[95640.0,0.06269022],[95638.0,0.06269022],[95634.0,0.0644]],[[95652.0,0.0465],[95655.0,0.44642701],[95665.0,0.61],[95670.0,0.06269022],[95691.0,0.31395207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797638510,[[95638.0,0.052376],[95623.0,0.03],[95622.0,0.3608],[95618.0,0.09567927],[95617.0,0.052387]],[[95639.0,0.3608],[95640.0,0.052375],[95648.0,0.00156884],[95650.0,0.09567927],[95655.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797677147,[[95622.0,0.37156618],[95620.0,0.1877607],[95619.0,0.052386],[95617.0,0.0321],[95562.0,0.04806748]],[[95639.0,0.413176],[95640.0,0.09566396],[95646.0,0.01792837],[95647.0,0.0324],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797721184,[[95637.0,0.06301935],[95630.0,0.413181],[95629.0,0.032],[95623.0,0.0637],[95622.0,0.3608]],[[95638.0,0.008],[95641.0,0.052375],[95647.0,0.61],[95649.0,0.3608],[95660.0,0.09566396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797793426,[[95682.0,0.0690123],[95681.0,0.3608],[95675.0,0.0328],[95674.0,0.082957],[95673.0,0.1254233]],[[95683.0,0.08997625],[95688.0,0.0309],[95693.0,0.0322],[95713.0,0.3608],[96316.0,0.13085995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797885487,[[95695.0,0.3618],[95690.0,0.01076821],[95687.0,0.052349],[95686.0,0.3608],[95680.0,0.06271165]],[[95696.0,0.11249],[95697.0,0.052344],[95704.0,0.61056001],[95705.0,0.06271165],[95706.0,0.01080422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797913915,[[95715.0,0.01138965],[95713.0,0.052335],[95704.0,0.3608],[95700.0,0.09548151],[95695.0,0.052345]],[[95716.0,0.07689],[95717.0,0.19805177],[95720.0,0.3608],[95725.0,0.0318],[95728.0,0.37111819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735797999375,[[95713.0,0.001],[95707.0,0.01306193],[95703.0,0.052341],[95702.0,0.3608],[95690.0,0.09550363]],[[95714.0,0.055335],[95715.0,0.031],[95716.0,0.0636],[95717.0,0.3608],[95723.0,0.09550363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798027487,[[95703.0,0.06861343],[95693.0,0.3608],[95690.0,0.06268386],[95684.0,0.0314],[95681.0,1.07851973]],[[95704.0,0.13751362],[95713.0,0.06268386],[95714.0,0.421485],[95715.0,0.031],[95716.0,0.67416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798109553,[[95629.0,0.18755973],[95625.0,0.052383],[95624.0,0.25007964],[95611.0,0.82984],[95606.0,0.00156881]],[[95644.0,0.35838793],[95650.0,0.3608],[95652.0,0.4241],[95653.0,0.14781797],[95657.0,0.052366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798124967,[[95606.0,0.00156881],[95604.0,0.02326615],[95600.0,0.1],[95588.0,0.083603],[95540.0,0.06968386]],[[95607.0,0.414193],[95611.0,0.031],[95614.0,0.01983579],[95615.0,0.0328],[95616.0,0.42348386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798177719,[[95550.0,0.052424],[95542.0,0.37954203],[95535.0,0.00012015],[95530.0,0.45647725],[95528.0,0.22005973]],[[95552.0,0.125423],[95559.0,0.3608],[95560.0,0.09567725],[95566.0,0.0316],[95571.0,0.61056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798198843,[[95564.0,0.06959609],[95561.0,0.25007964],[95559.0,0.3608],[95554.0,0.03],[95553.0,0.31259955]],[[95566.0,0.01637],[95575.0,0.61],[95576.0,0.031],[95579.0,0.032],[96218.0,0.13102001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798243676,[[95518.0,0.052442],[95511.0,0.006],[95510.0,0.01743318],[95500.0,0.19581791],[95496.0,0.46948]],[[95523.0,0.048439],[95525.0,0.001],[95528.0,0.3608],[95530.0,0.09581791],[95536.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798310934,[[95547.0,0.413226],[95538.0,0.12582416],[95534.0,0.4696],[95532.0,0.052434],[95526.0,0.052437]],[[95568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798334154,[[95583.0,0.052407],[95577.0,0.05341],[95573.0,0.3608],[95569.0,0.0329],[95568.0,0.09578333]],[[95598.0,0.3608],[95603.0,0.61060001],[95620.0,0.14816933],[95631.0,0.052381],[95656.0,0.052367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798395401,[[95591.0,0.052402],[95585.0,0.1882329],[95583.0,0.3608],[95581.0,0.25145629],[95580.0,0.09572506]],[[95592.0,0.616],[95593.0,0.052401],[95609.0,0.0649],[95610.0,0.14811706],[95611.0,0.01223641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798432240,[[95583.0,0.05611635],[95581.0,0.01197998],[95578.0,0.61345629],[95575.0,0.0622],[95574.0,0.0628211]],[[95584.0,0.056406],[95591.0,0.033],[95594.0,0.0302],[95595.0,0.3608],[95602.0,0.04323984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798503289,[[95588.0,0.444799],[95587.0,0.18847391],[95584.0,0.033],[95581.0,0.25144783],[95580.0,0.0302]],[[95589.0,0.007],[95591.0,0.66295701],[95600.0,0.0628211],[95605.0,0.0327],[95606.0,0.37221643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798524606,[[95570.0,0.06365797],[95568.0,0.3608],[95567.0,0.18847391],[95563.0,0.28404783],[95562.0,0.47056]],[[95571.0,0.053408],[95582.0,0.0628211],[95585.0,0.0332],[95586.0,0.3608],[95608.0,0.052388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798607376,[[95534.0,0.25144783],[95530.0,0.3608],[95520.0,0.3608],[95519.0,0.42755546],[95499.0,0.052447]],[[95535.0,0.052428],[95539.0,0.15809484],[95546.0,0.3608],[95548.0,0.1152421],[95550.0,0.0628211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798646899,[[95486.0,0.3608],[95476.0,0.05246],[95474.0,0.0627],[95467.0,0.36089132],[95460.0,0.0628211]],[[95487.0,0.09153502],[95493.0,0.3608],[95495.0,0.61],[95496.0,0.0628211],[95500.0,0.1152681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798684331,[[95508.0,0.052442],[95500.0,0.0628211],[95499.0,0.096],[95498.0,0.61240233],[95494.0,0.3608]],[[95511.0,0.671441],[95513.0,0.3608],[95520.0,0.1256422],[95522.0,0.3608],[95529.0,0.10905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798705839,[[95510.0,0.001],[95507.0,0.3608],[95504.0,0.0633714],[95499.0,0.032],[95489.0,0.25160233]],[[95511.0,0.065441],[95519.0,0.61],[95520.0,0.1256422],[95523.0,0.413234],[95547.0,0.052421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798785905,[[95492.0,0.0632863],[95490.0,0.3608],[95485.0,0.18872424],[95483.0,0.0315],[95482.0,0.3608]],[[95493.0,0.059451],[95504.0,0.3608],[95505.0,0.0628211],[95506.0,0.61],[96079.0,0.13045792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798812223,[[95534.0,0.052428],[95525.0,0.3608],[95519.0,0.0332],[95518.0,0.052437],[95516.0,0.0628211]],[[95535.0,0.61],[95536.0,0.3608],[95537.0,0.052427],[95540.0,0.0628211],[95541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798916210,[[95487.0,0.3608],[95486.0,0.06293983],[95483.0,0.18874336],[95478.0,0.61240233],[95473.0,0.01860946]],[[95488.0,0.056453],[95498.0,0.0634],[95499.0,0.04275895],[95500.0,0.1256422],[96117.0,0.13040803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798963754,[[95483.0,0.00157086],[95472.0,0.3608],[95463.0,0.0306],[95462.0,0.01031015],[95460.0,0.413269]],[[95484.0,1.14349301],[95493.0,0.191848],[95495.0,0.08435],[95498.0,0.052448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735798994290,[[95467.0,0.052465],[95464.0,0.25160233],[95462.0,0.0319],[95461.0,0.0328],[95458.0,0.31432037]],[[95471.0,0.052463],[95484.0,0.005],[95485.0,0.14838729],[95486.0,0.3608],[95491.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799058925,[[95492.0,0.002],[95480.0,0.37151069],[95476.0,0.032],[95475.0,0.0323],[95467.0,0.18856479]],[[95493.0,0.3793713],[95494.0,0.05245],[95502.0,0.23972903],[95503.0,0.3608],[95508.0,0.05304301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799104767,[[95529.0,0.052431],[95513.0,0.41993504],[95512.0,0.0313],[95511.0,0.0637],[95506.0,0.46972]],[[95531.0,0.05243],[95532.0,0.3608],[95548.0,0.61],[95550.0,0.06296107],[95551.0,0.10317401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799158410,[[95534.0,0.064],[95530.0,0.19104355],[95526.0,0.25168195],[95520.0,0.37698199],[95513.0,0.73591946]],[[95545.0,0.71466327],[95550.0,0.4242],[95551.0,0.052419],[95554.0,0.12574826],[95558.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799190030,[[95568.0,0.054409],[95567.0,0.3608],[95558.0,0.0631],[95550.0,0.12669717],[95542.0,0.25168195]],[[95569.0,0.052409],[95570.0,0.61056001],[95571.0,0.00157002],[95572.0,0.00804439],[95580.0,0.09579717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799310497,[[95518.0,0.3738],[95511.0,0.07151398],[95507.0,0.0313],[95500.0,0.13209107],[95497.0,0.18863353]],[[95519.0,0.053436],[95527.0,0.3608],[95528.0,0.06285548],[95532.0,0.052429],[95539.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799335517,[[95535.0,0.003],[95534.0,0.3608],[95532.0,0.06243437],[95524.0,0.037],[95523.0,0.0631]],[[95536.0,0.052427],[95545.0,0.06285548],[95548.0,0.413221],[95560.0,0.06285548],[95583.0,0.052402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799421405,[[95456.0,0.085371],[95449.0,0.0654],[95446.0,0.3608],[95439.0,0.05248],[95403.0,0.0525]],[[95457.0,0.01],[95462.0,0.3608],[95470.0,0.70670054],[95477.0,0.12417538],[96228.0,0.2321397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799430903,[[95456.0,0.085371],[95452.0,0.0103047],[95449.0,0.0654],[95446.0,0.3608],[95430.0,0.09606054]],[[95457.0,0.16521923],[95458.0,0.05247],[95462.0,0.3608],[95464.0,0.18649744],[95471.0,0.01016531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799501852,[[95490.0,0.413252],[95486.0,0.36742575],[95480.0,0.09593309],[95479.0,0.0962],[95475.0,0.05246]],[[95491.0,0.009],[95492.0,0.003],[95507.0,0.61],[95508.0,0.31082907],[95520.0,0.00644163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799532579,[[95500.0,0.052447],[95497.0,0.01518086],[95495.0,0.3608],[95490.0,0.09590023],[95484.0,0.052455]],[[95501.0,0.001],[95509.0,0.0314],[95510.0,0.3608],[95514.0,0.0316],[95517.0,0.00157103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799608130,[[95561.0,0.001],[95558.0,0.3608],[95552.0,0.052418],[95550.0,0.09585278],[95544.0,0.3608]],[[95562.0,0.622],[95563.0,0.052412],[95568.0,0.031],[95571.0,0.052408],[95573.0,0.3687387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799645255,[[95537.0,0.052426],[95535.0,0.3618],[95530.0,0.00808994],[95526.0,0.0302],[95523.0,0.3608]],[[95544.0,0.052423],[95547.0,0.10466601],[95548.0,0.05004972],[95549.0,0.97136001],[95550.0,0.09584369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799707322,[[95544.0,0.052422],[95542.0,0.033],[95541.0,0.0631],[95540.0,0.36937593],[95538.0,0.06289817]],[[95546.0,0.054422],[95553.0,0.0015705],[95557.0,0.3608],[95570.0,0.06289817],[95968.0,6.20456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799804297,[[95543.0,0.09422098],[95541.0,0.3608],[95538.0,0.06289817],[95533.0,0.0664],[95480.0,0.2272]],[[95550.0,0.05242],[95554.0,0.00157044],[95555.0,0.3608],[95559.0,0.00955081],[95568.0,0.05241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799833307,[[95547.0,0.052421],[95543.0,0.04179798],[95542.0,0.3608],[95541.0,0.3608],[95539.0,0.052425]],[[95548.0,0.001],[95553.0,0.001],[95555.0,0.052417],[95570.0,0.06289817],[95572.0,0.07753685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799879029,[[95597.0,0.054393],[95590.0,0.0314],[95589.0,0.09329817],[95588.0,0.0314],[95577.0,0.3608]],[[95599.0,0.003],[95605.0,0.413189],[95610.0,0.06289817],[95613.0,0.00156952],[95619.0,0.03993539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799924253,[[95625.0,0.0346],[95624.0,0.01024737],[95619.0,0.052381],[95616.0,0.3608],[95604.0,0.00156889]],[[95627.0,0.052377],[95632.0,0.3608],[95633.0,0.01005504],[95650.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735799999720,[[95615.0,0.3608],[95614.0,0.054384],[95607.0,0.37078202],[95600.0,0.09569021],[95596.0,0.052394]],[[95616.0,0.052384],[95622.0,0.3608],[95640.0,0.09569021],[95641.0,0.0314],[95699.0,0.58936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735800023356,[[95639.0,0.052371],[95630.0,0.06276136],[95629.0,0.3608],[95625.0,0.0924],[95620.0,0.06276136]],[[95644.0,0.3628],[95646.0,0.052367],[95650.0,0.67276136],[95652.0,0.0318],[95653.0,0.00156904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735800122914,[[95601.0,0.009],[95596.0,0.00156904],[95581.0,0.052402],[95580.0,0.0321],[95511.0,0.03669722]],[[95602.0,0.29799186],[95605.0,0.3710317],[95610.0,0.052387],[95611.0,0.12565364],[95615.0,0.052385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735800195966,[[95603.0,0.052391],[95596.0,0.37309724],[95594.0,0.0604],[95591.0,0.25099909],[95587.0,0.052399]],[[95604.0,0.05339],[95610.0,0.3608],[95614.0,0.0633],[95620.0,0.06280672],[95621.0,0.37105393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735800228806,[[95593.0,0.002],[95581.0,0.052403],[95572.0,0.0655],[95570.0,0.06280672],[95506.0,0.03669242]],[[95594.0,0.662396],[95597.0,0.3608],[95598.0,0.0302],[95599.0,0.0308],[95662.0,0.84632808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735800269526,[[95593.0,0.002],[95590.0,0.0307],[95587.0,0.06282553],[95583.0,0.0332],[95582.0,0.3608]],[[95594.0,0.052395],[95597.0,0.3608],[95603.0,0.06280672],[95608.0,0.3608],[95609.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735800364986,[[95572.0,0.02122795],[95569.0,0.052409],[95566.0,0.3608],[95564.0,0.0635],[95562.0,0.18819237]],[[95574.0,0.053407],[95581.0,0.3608],[95582.0,0.06280672],[95584.0,0.0104467],[95589.0,0.052398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735800434934,[[95591.0,0.052397],[95589.0,0.003],[95582.0,0.40445187],[95572.0,0.413208],[95570.0,0.01484919]],[[95597.0,0.413194],[95601.0,0.06280672],[95605.0,0.37121464],[95613.0,0.02511645],[95617.0,0.00156946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735800489993,[[95584.0,0.0524],[95582.0,0.01062931],[95575.0,0.47004],[95570.0,0.07608645],[95567.0,0.18819237]],[[95589.0,0.3608],[95593.0,0.15699905],[95594.0,0.06280672],[95600.0,0.10697578],[95618.0,0.61056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735800587189,[[95544.0,0.001],[95532.0,0.084329],[95531.0,0.0643],[95520.0,0.18819237],[95493.0,0.43911553]],[[95545.0,0.414222],[95554.0,0.07301678],[95556.0,0.3608],[95557.0,0.11522272],[95560.0,0.07117672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735800620199,[[95520.0,0.11524272],[95518.0,0.0309],[95515.0,0.18819237],[95510.0,0.61172316],[95508.0,0.0676613]],[[95528.0,0.052432],[95533.0,0.00837],[95536.0,0.3608],[95541.0,0.052425],[95542.0,0.06280672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735800692858,[[95571.0,0.052408],[95560.0,0.12670672],[95559.0,0.06280672],[95557.0,0.052415],[95543.0,0.55056222]],[[95573.0,0.3648],[95579.0,0.0328],[95580.0,0.413203],[95582.0,0.00157005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735800729685,[[95572.0,0.053407],[95570.0,0.3608],[95566.0,0.0607],[95565.0,0.01062402],[95560.0,0.57104744]],[[95573.0,0.013],[95582.0,0.00157005],[95584.0,0.052401],[95586.0,0.3608],[95590.0,0.06280672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735800809522,[[95600.0,0.413187],[95592.0,0.01029904],[95591.0,0.25099909],[95589.0,0.052393],[95531.0,0.03669263]],[[95601.0,0.006],[95608.0,0.084383],[95615.0,0.37101919],[95620.0,0.06280672],[95635.0,0.61060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735800844956,[[95582.0,0.0319],[95580.0,0.0121032],[95579.0,0.24059137],[95565.0,0.3608],[95529.0,0.00012216]],[[95593.0,0.9708],[95598.0,0.10309909],[95601.0,0.006],[95602.0,0.06280672],[95604.0,0.01064276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735800946542,[[95588.0,0.001],[95581.0,0.0307],[95580.0,0.3712303],[95577.0,0.052399],[95570.0,0.12650672]],[[95590.0,0.052393],[95596.0,0.0307],[95597.0,0.01055726],[95599.0,0.0305],[95600.0,0.06280672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735800960947,[[95566.0,0.009],[95565.0,0.3608],[95564.0,0.052407],[95559.0,0.01057714],[95557.0,0.06280672]],[[95567.0,0.053405],[95573.0,0.01048521],[95580.0,0.51810672],[95591.0,0.3608],[96131.0,0.2353183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801052829,[[95594.0,0.4175669],[95593.0,0.0623],[95592.0,0.19889319],[95591.0,0.3608],[95587.0,0.25092316]],[[95595.0,0.007],[95608.0,0.052378],[95615.0,0.00156958],[95620.0,0.1358124],[95622.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801090077,[[95607.0,0.42782497],[95606.0,0.3608],[95604.0,0.18816936],[95599.0,0.30330516],[95598.0,0.18842016]],[[95608.0,0.013],[95615.0,0.00156958],[95628.0,0.082767],[95633.0,0.0312],[95650.0,0.06280672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801165632,[[95636.0,0.00442034],[95634.0,0.37224291],[95630.0,0.00156844],[95556.0,0.09873822],[95005.0,0.10447542]],[[95637.0,0.05335],[95638.0,0.007],[95644.0,0.07344138],[95645.0,0.61060001],[95646.0,0.052348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801201354,[[95636.0,0.3628],[95634.0,0.01044291],[95630.0,0.052354],[95629.0,0.3608],[95623.0,0.0919]],[[95637.0,0.05635],[95639.0,0.21963945],[95644.0,0.07344138],[95645.0,0.61060001],[95646.0,0.25101652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801258579,[[95653.0,0.18911614],[95651.0,0.3608],[95648.0,0.73824779],[95643.0,0.67445395],[95637.0,0.37638474]],[[95660.0,0.052338],[95673.0,0.77474396],[95679.0,0.0308],[95680.0,0.72220001],[95682.0,0.25258832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801330028,[[95653.0,0.00330019],[95651.0,0.413143],[95648.0,0.0305],[95647.0,0.00879685],[95640.0,0.06273358]],[[95654.0,0.10404766],[95657.0,0.05234],[95661.0,0.07155305],[95686.0,0.3608],[95697.0,0.34478882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801353943,[[95662.0,0.00327367],[95659.0,0.413139],[95651.0,0.3608],[95650.0,0.06273358],[95648.0,0.21804803]],[[95663.0,0.006],[95665.0,0.052336],[95667.0,0.00903882],[95670.0,0.06273358],[95682.0,0.66288701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801419790,[[95585.0,0.3648],[95583.0,0.052381],[95580.0,0.0323],[95579.0,0.46992],[95576.0,0.0315]],[[95587.0,0.052379],[95592.0,0.001],[95596.0,0.06273358],[95597.0,0.001],[95600.0,0.07259943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801442098,[[95598.0,0.052372],[95596.0,0.3608],[95591.0,0.094],[95590.0,0.06273358],[95585.0,0.001]],[[95602.0,0.052371],[95603.0,0.00056001],[95604.0,0.3608],[95609.0,0.00967111],[95610.0,0.06273358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801516149,[[95604.0,0.052369],[95599.0,0.03],[95598.0,0.3608],[95593.0,0.09576422],[95589.0,0.052377]],[[95611.0,0.00064],[95612.0,0.3608],[95620.0,0.0659],[95623.0,0.052359],[95626.0,0.01011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801536278,[[95641.0,0.052349],[95632.0,0.01031796],[95630.0,0.001],[95629.0,0.3608],[95625.0,0.0968]],[[95643.0,0.052348],[95646.0,0.0035689],[95647.0,0.3608],[95650.0,0.0309],[96249.0,1.88508297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801613940,[[95672.0,0.053332],[95667.0,0.06241416],[95659.0,0.3608],[95658.0,0.09576422],[95656.0,0.27974301]],[[95673.0,0.3648],[95677.0,0.00156847],[95685.0,0.413125],[95687.0,0.01009184],[95690.0,0.09576422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801632144,[[95647.0,0.0608615],[95644.0,0.0185761],[95638.0,0.10604555],[95637.0,0.3608],[95636.0,0.01300016]],[[95648.0,0.001],[95653.0,0.115047],[95657.0,0.0307],[95658.0,0.3608],[95663.0,0.01053114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801700596,[[95724.0,0.00327481],[95723.0,0.001],[95722.0,0.05331],[95712.0,0.01058294],[95703.0,0.14732]],[[95727.0,0.001],[95729.0,0.3608],[95731.0,0.12796199],[95734.0,0.01018284],[95735.0,0.052303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801705495,[[95727.0,0.001],[95726.0,0.001],[95724.0,0.06276133],[95703.0,0.15065977],[95687.0,0.052329]],[[95729.0,0.3608],[95731.0,0.0325],[95733.0,0.052304],[95734.0,0.01018284],[95755.0,0.10295326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801763344,[[95728.0,0.52531835],[95720.0,0.54972301],[95719.0,0.07294131],[95710.0,0.36596995],[95702.0,0.46864]],[[95729.0,0.00105325],[95739.0,0.01791903],[95740.0,0.06261762],[95759.0,0.3608],[96147.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801782368,[[95732.0,0.07229918],[95723.0,0.00335143],[95722.0,0.05231],[95720.0,0.07562117],[95719.0,0.18804301]],[[95733.0,0.00256738],[95736.0,0.0946],[95737.0,0.3608],[95739.0,0.01791903],[95740.0,0.0627925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801844206,[[95751.0,0.06079761],[95746.0,0.01054214],[95740.0,0.06261762],[95738.0,0.37713434],[95668.0,0.09889823]],[[95752.0,0.3608],[95759.0,0.05229],[95761.0,0.06261762],[95762.0,0.3608],[95774.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801879430,[[95762.0,0.00950346],[95754.0,0.052292],[95750.0,0.00330557],[95749.0,0.01052769],[95740.0,0.42341762]],[[95763.0,0.54100089],[95765.0,0.0635],[95766.0,0.36236714],[95772.0,0.07306485],[95775.0,0.61056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801921958,[[95742.0,0.00327105],[95739.0,0.0651],[95737.0,0.052301],[95733.0,0.0309],[95732.0,0.36236677]],[[95744.0,0.052298],[95753.0,0.3608],[95755.0,0.70540852],[95756.0,0.0331],[96298.0,0.1306447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735801985799,[[95770.0,0.053284],[95766.0,0.0105475],[95762.0,0.3608],[95755.0,0.0332],[95752.0,0.0628]],[[95771.0,0.05536688],[95776.0,0.052281],[95779.0,0.3608],[95780.0,0.1055502],[95786.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802018518,[[95770.0,0.001],[95768.0,0.052285],[95762.0,0.3608],[95760.0,0.01044961],[95755.0,0.0332]],[[95771.0,0.05379998],[95774.0,0.052282],[95777.0,0.0322],[95779.0,0.3608],[95780.0,0.07215928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802096767,[[95765.0,0.052286],[95764.0,0.001],[95760.0,0.3608],[95752.0,0.04060458],[95751.0,0.083494]],[[95771.0,0.182283],[95775.0,0.06196179],[95777.0,0.04323885],[95778.0,0.3608],[95780.0,0.6725218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802111885,[[95770.0,0.052284],[95768.0,0.3608],[95760.0,0.06196179],[95752.0,0.0304],[95750.0,0.0316]],[[95777.0,0.08508],[95784.0,0.07240289],[95794.0,0.31344438],[95796.0,1.02367001],[95799.0,0.34478882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802177550,[[95760.0,0.002],[95757.0,0.3608],[95747.0,0.0314],[95743.0,0.18804301],[95721.0,0.0129928]],[[95761.0,0.202289],[95765.0,0.61056001],[95766.0,0.3608],[95770.0,0.13566337],[95785.0,0.00156673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802201569,[[95763.0,0.052287],[95760.0,0.09440968],[95759.0,0.0315],[95758.0,0.3608],[95750.0,0.0307]],[[95771.0,0.613],[95773.0,0.01020535],[95776.0,0.3608],[95780.0,0.09440968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802285341,[[95756.0,0.056291],[95746.0,0.37125955],[95738.0,0.0309],[95737.0,0.052302],[95701.0,0.0130032]],[[95757.0,0.10522973],[95758.0,0.05029],[95763.0,0.0323],[95764.0,0.0328],[95766.0,0.64288961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802319156,[[95798.0,0.053268],[95797.0,0.010634],[95795.0,0.3608],[95789.0,0.06196163],[95785.0,0.3608]],[[95799.0,0.0354],[95800.0,0.1],[95801.0,0.24004],[95804.0,0.0332],[95806.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802402522,[[95793.0,0.001],[95784.0,0.3608],[95781.0,0.052278],[95770.0,0.06193224],[95764.0,0.18804301]],[[95794.0,0.24439012],[95795.0,0.0315],[95798.0,0.3608],[95803.0,0.06193224],[95804.0,0.06193224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802419130,[[95782.0,0.052277],[95775.0,0.3608],[95771.0,0.02089741],[95765.0,0.39398],[95747.0,0.01296707]],[[95786.0,0.18765639],[95788.0,0.052274],[95790.0,0.0943687],[95797.0,0.0318],[95805.0,0.21956797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802495474,[[95794.0,0.053271],[95785.0,0.43324657],[95781.0,0.0313],[95780.0,0.06194365],[95779.0,0.083079]],[[95795.0,0.12278965],[95803.0,0.05383221],[95804.0,0.06194365],[95805.0,0.21956797],[95807.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802530397,[[95830.0,0.052251],[95828.0,0.001],[95826.0,0.3608],[95823.0,0.0622],[95822.0,0.3608]],[[95831.0,0.001],[95832.0,0.18792121],[95850.0,0.21842934],[95851.0,0.05224],[95852.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802571524,[[95867.0,0.3608],[95864.0,0.001],[95862.0,0.052233],[95852.0,0.0312],[95850.0,0.09438583]],[[95868.0,0.05223],[95877.0,0.61],[95879.0,0.43570381],[95880.0,0.09438583],[95881.0,0.21842934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802643706,[[95887.0,0.02088182],[95886.0,0.4141],[95878.0,0.06178564],[95877.0,0.052225],[95876.0,0.3608]],[[95888.0,0.0357],[95889.0,0.0329],[95895.0,0.052216],[95899.0,0.0314],[95900.0,0.41274722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802666922,[[95888.0,0.052219],[95887.0,0.34328889],[95879.0,0.42362564],[95876.0,0.00320106],[95874.0,0.18804301]],[[95889.0,0.0366],[95890.0,0.052218],[95898.0,0.0309],[95899.0,0.0314],[95900.0,0.38109905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802734168,[[95870.0,0.001],[95863.0,0.18676387],[95854.0,0.24947222],[95851.0,0.00076],[95808.0,0.01294082]],[[95871.0,0.052229],[95878.0,0.1080003],[95880.0,0.45498193],[95882.0,0.052223],[95885.0,0.09418193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802782599,[[95860.0,0.006],[95848.0,0.18701755],[95841.0,0.052245],[95840.0,0.24947222],[95837.0,0.01436004]],[[95861.0,1.06903438],[95870.0,0.73538194],[95874.0,0.052227],[95880.0,0.09418193],[96630.0,0.13051889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802837833,[[95844.0,0.003],[95843.0,0.052244],[95841.0,0.24915102],[95838.0,0.3608],[95836.0,0.04424963]],[[95845.0,0.001],[95856.0,0.052237],[95858.0,0.3608],[95860.0,0.09428153],[95880.0,0.09428153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802856250,[[95857.0,0.06481882],[95856.0,0.24915164],[95852.0,0.033],[95851.0,0.3608],[95848.0,0.37416644]],[[95858.0,0.005],[95861.0,0.052234],[95865.0,0.61060001],[95866.0,0.3608],[95869.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802948627,[[95854.0,0.052238],[95853.0,0.31179555],[95852.0,0.0120094],[95846.0,0.73426526],[95831.0,0.43911553]],[[95855.0,0.003],[95857.0,0.052236],[95861.0,0.97140001],[95864.0,0.06184328],[95872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735802978354,[[95854.0,0.052238],[95852.0,0.0120094],[95849.0,0.31179555],[95848.0,0.3608],[95842.0,0.37270526]],[[95855.0,0.003],[95862.0,0.3608],[95864.0,0.06184328],[95873.0,0.0651],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803013174,[[95817.0,0.54754732],[95812.0,0.05226],[95810.0,0.28059392],[95797.0,0.46868]],[[95818.0,0.049257],[95820.0,0.10536343],[95825.0,0.3608],[95829.0,0.12368656],[95833.0,0.052249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803045282,[[95832.0,0.3608],[95831.0,0.05225],[95824.0,0.3608],[95820.0,0.28084595],[95803.0,0.37270526]],[[95833.0,0.058249],[95844.0,0.01096103],[95872.0,0.520428],[95880.0,0.09428158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803124839,[[95856.0,0.24885747],[95851.0,0.413039],[95850.0,0.09421443],[95849.0,0.31154876],[95839.0,0.46788]],[[95870.0,0.3608],[95873.0,0.083228],[95878.0,0.0316],[95880.0,0.09421443],[95971.0,1.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803139450,[[95859.0,0.0937],[95858.0,0.36378476],[95852.0,0.3608],[95851.0,0.73502057],[95839.0,0.520126]],[[95860.0,0.004],[95873.0,0.052228],[95879.0,0.3608],[95884.0,0.01057497],[95887.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803218133,[[95885.0,0.72515093],[95883.0,0.010479],[95877.0,0.58135865],[95876.0,0.3608],[95865.0,0.46776]],[[95887.0,0.009],[95898.0,0.052214],[95900.0,0.17627442],[95908.0,0.0106085],[96548.0,0.13049652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803232844,[[95886.0,0.05322],[95885.0,0.3608],[95884.0,0.31112993],[95883.0,0.010479],[95877.0,0.14535154]],[[95887.0,0.009],[95895.0,0.052216],[95900.0,0.17627442],[95901.0,0.0318],[95908.0,0.0106085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803317218,[[95866.0,0.00256439],[95863.0,0.052233],[95862.0,0.00763779],[95855.0,0.21854857],[95835.0,0.42543659]],[[95867.0,0.31654272],[95873.0,0.3608],[95875.0,0.0107237],[95876.0,0.67238655],[95880.0,0.09472654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803405867,[[95869.0,0.052229],[95868.0,0.24907638],[95867.0,0.3608],[95861.0,0.3112103],[95860.0,0.04167497]],[[95871.0,0.24430791],[95879.0,0.0324],[95880.0,0.07209673],[95881.0,0.3608],[95890.0,0.052219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803431389,[[95869.0,0.3014641],[95867.0,0.3608],[95866.0,0.01068612],[95863.0,0.3112103],[95857.0,0.37318859]],[[95872.0,0.052228],[95878.0,0.61056001],[95880.0,0.07239892],[95900.0,0.21403954],[95920.0,0.06182654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803494922,[[95871.0,0.24930173],[95869.0,0.3608],[95867.0,0.052231],[95865.0,0.3112103],[95864.0,0.0632]],[[95872.0,0.052228],[95874.0,0.013],[95880.0,0.62120389],[95882.0,0.09282654],[95883.0,0.06182654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803525036,[[95889.0,0.06336786],[95888.0,0.3608],[95885.0,0.186593],[95881.0,0.0944],[95880.0,0.31084552]],[[95890.0,0.01256487],[95896.0,0.052215],[95900.0,0.16182654],[95903.0,0.01026562],[95908.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803594783,[[95926.0,0.3608],[95925.0,0.052199],[95924.0,0.0631],[95921.0,0.28025205],[95911.0,0.3112103]],[[95928.0,0.183198],[95935.0,0.01027204],[95939.0,0.062],[95940.0,0.48505309],[95977.0,0.4676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803619498,[[95908.0,0.062208],[95903.0,0.24865205],[95901.0,0.01064879],[95900.0,0.42334654],[95893.0,0.3112103]],[[95912.0,0.183206],[95918.0,0.3608],[95919.0,0.0308],[95920.0,0.13409775],[96694.0,0.13041891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803675129,[[95932.0,0.053195],[95928.0,0.01041661],[95925.0,0.3608],[95921.0,0.052201],[95920.0,0.12365308]],[[95933.0,0.3668],[95938.0,0.0308],[95942.0,0.06182654],[95947.0,0.01031294],[95949.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803726079,[[95943.0,0.3618],[95941.0,0.05219],[95937.0,0.3112103],[95931.0,0.3608],[95913.0,0.43614668]],[[95944.0,0.111589],[95951.0,0.0325],[95953.0,0.06339067],[95957.0,0.3608],[95960.0,0.06182654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803809756,[[95893.0,0.007],[95887.0,0.3608],[95886.0,0.05222],[95880.0,0.01046885],[95879.0,0.033]],[[95894.0,0.053216],[95899.0,0.0319],[95900.0,0.3608],[95901.0,0.01028463],[95903.0,0.12365308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803832779,[[95881.0,0.3608],[95878.0,0.052224],[95873.0,0.0329],[95872.0,0.40418519],[95868.0,0.31153892]],[[95882.0,0.197223],[95890.0,0.0103522],[95891.0,0.06182654],[95895.0,0.0301],[95896.0,0.052215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803915847,[[95887.0,0.3608],[95886.0,0.05222],[95883.0,0.01050575],[95882.0,0.24929545],[95879.0,0.3608]],[[95888.0,0.198219],[95897.0,0.06182654],[95900.0,0.42262654],[95905.0,0.61064],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735803967888,[[95868.0,0.18702658],[95867.0,0.3628],[95864.0,0.054232],[95863.0,0.24936877],[95860.0,0.07492493]],[[95870.0,0.132229],[95877.0,0.62090533],[95880.0,0.12365308],[95888.0,0.052219],[95890.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804011421,[[95849.0,0.00156489],[95847.0,0.3608],[95838.0,0.052246],[95837.0,0.3608],[95823.0,0.31139263]],[[95850.0,0.33195554],[95857.0,0.0317],[95858.0,0.61056001],[95859.0,0.11406154],[95860.0,0.06182654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804082670,[[95834.0,0.052249],[95833.0,0.61132859],[95830.0,0.01042931],[95826.0,0.31139263],[95821.0,0.42766506]],[[95837.0,0.052247],[95838.0,0.15],[95839.0,0.003],[95840.0,0.0328],[95845.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804106998,[[95829.0,0.24980859],[95828.0,0.052252],[95824.0,0.3608],[95822.0,0.31139263],[95821.0,0.01199075]],[[95830.0,0.132251],[95834.0,0.01067818],[95838.0,0.3608],[95840.0,0.0308],[95845.0,0.085443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804187462,[[95859.0,0.002],[95858.0,0.18705465],[95856.0,0.052231],[95854.0,0.61077201],[95842.0,0.73379874]],[[95860.0,0.837229],[95861.0,0.063],[95862.0,0.01057904],[95868.0,0.3608],[95869.0,0.06340015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804219288,[[95879.0,0.052219],[95875.0,0.3608],[95870.0,0.06183505],[95868.0,0.062],[95867.0,0.052226]],[[95880.0,0.00156507],[95888.0,1.02357401],[95890.0,0.06183505],[95899.0,0.032],[95900.0,0.06183505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804307352,[[95840.0,0.3608],[95837.0,0.00156511],[95810.0,0.4874212],[95800.0,0.1],[95793.0,0.052265]],[[95841.0,0.05224],[95843.0,0.25033784],[95848.0,0.0103201],[95849.0,0.052235],[95850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804344980,[[95789.0,0.03],[95787.0,0.0643],[95786.0,0.00156593],[95773.0,0.052277],[95767.0,0.24974713]],[[95790.0,0.192267],[95791.0,0.3608],[95799.0,0.1236701],[95800.0,0.06183505],[95801.0,0.16228458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804433538,[[95761.0,0.147483],[95752.0,0.32107718],[95750.0,0.06194671],[95749.0,0.41381],[95745.0,0.37363273]],[[95762.0,0.003],[95764.0,0.3608],[95775.0,0.54858119],[95776.0,0.00921171],[95778.0,0.052274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804466255,[[95796.0,0.06368736],[95791.0,0.0926],[95790.0,0.3608],[95788.0,0.11421571],[95786.0,0.25077551]],[[95797.0,0.009],[95798.0,0.02146373],[95806.0,0.07164214],[95807.0,0.51],[99605.0,0.41734344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804542315,[[95845.0,0.054237],[95844.0,0.3608],[95830.0,0.06194671],[95827.0,0.42395465],[95824.0,0.0929]],[[95846.0,0.74833403],[95847.0,0.001],[95848.0,0.052236],[95849.0,0.00972933],[95854.0,0.06194671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804578752,[[95876.0,0.7216],[95874.0,0.06194671],[95860.0,0.06194671],[95851.0,0.00156485],[95845.0,0.92640061]],[[95900.0,0.1],[95915.0,0.3608],[95927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804634504,[[95908.0,0.3608],[95907.0,0.24952973],[95905.0,0.052205],[95899.0,0.3608],[95897.0,0.31185761]],[[95911.0,0.25625843],[95912.0,0.052201],[95917.0,1.28186001],[95918.0,0.037],[95919.0,0.06959264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804664621,[[95875.0,0.25020958],[95871.0,0.3608],[95867.0,0.052225],[95863.0,0.3608],[95860.0,0.06176284]],[[95876.0,1.39127202],[95883.0,0.052217],[95885.0,0.3608],[95896.0,0.3829651],[95898.0,0.07089615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804769905,[[95896.0,0.001],[95891.0,0.052212],[95890.0,0.22032286],[95885.0,0.25020958],[95883.0,0.3608]],[[95897.0,0.26227909],[95898.0,0.3608],[95899.0,0.00833761],[95901.0,1.25060001],[95906.0,0.12352568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804798509,[[95887.0,0.052215],[95884.0,0.18712286],[95882.0,0.0332],[95881.0,0.0319],[95880.0,0.39276]],[[95889.0,0.164],[95894.0,0.00933995],[95896.0,1.25060001],[95897.0,0.06176284],[95898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804861781,[[95924.0,0.052198],[95921.0,0.0318],[95920.0,0.24980572],[95918.0,0.39196],[95917.0,0.00945549]],[[95925.0,0.001],[95931.0,1.25068],[95932.0,0.3608],[95936.0,0.00971094],[95940.0,0.06177994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804953032,[[95917.0,0.052203],[95909.0,0.052208],[95908.0,0.12393489],[95907.0,0.24986569],[95901.0,0.032]],[[95919.0,1.25060001],[95926.0,0.3608],[95930.0,0.06180117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735804980860,[[95925.0,0.053199],[95917.0,0.052203],[95912.0,0.3608],[95911.0,0.01019672],[95909.0,0.052208]],[[95926.0,1.72505247],[95928.0,0.0317],[95934.0,0.0306],[95935.0,0.06180117],[95940.0,0.06180117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805080225,[[95953.0,0.052184],[95946.0,0.18739082],[95944.0,0.06180117],[95942.0,0.30204443],[95941.0,0.05319]],[[95954.0,0.38878774],[95961.0,1.25060001],[95962.0,0.3608],[95963.0,0.06180117],[95972.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805103137,[[95953.0,0.083984],[95946.0,0.18739082],[95944.0,0.42316117],[95942.0,0.0326],[95941.0,0.08309]],[[95954.0,0.001],[95959.0,0.3608],[95963.0,0.06180117],[95965.0,1.25064],[95970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805193708,[[95973.0,0.053173],[95960.0,0.0317],[95959.0,0.05218],[95954.0,0.0324],[95951.0,0.3608]],[[95974.0,0.12205704],[95976.0,0.3608],[95979.0,0.033],[95980.0,0.01035985],[95983.0,0.09402379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805209315,[[95909.0,0.0362],[95907.0,0.052209],[95901.0,0.0332],[95900.0,0.00156403],[95898.0,0.0328]],[[95910.0,0.52642779],[95917.0,1.25060001],[95918.0,0.3608],[95920.0,0.09402379],[95932.0,0.052195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805311604,[[95918.0,0.053203],[95908.0,0.23982926],[95907.0,0.37135963],[95904.0,0.24985443],[95900.0,0.06176654]],[[95919.0,0.009],[95925.0,0.01036604],[95928.0,0.06176654],[95931.0,0.3608],[95934.0,0.052194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805358757,[[95931.0,0.053196],[95922.0,0.25113267],[95921.0,0.052201],[95920.0,0.06176654],[95918.0,0.61065443]],[[95932.0,0.05938933],[95934.0,0.3608],[95941.0,0.06176654],[95948.0,0.052187],[95949.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805462840,[[95962.0,0.052179],[95951.0,0.052185],[95950.0,0.0321],[95949.0,0.001],[95946.0,0.3608]],[[95963.0,0.3608],[95970.0,0.00156357],[95972.0,0.3608],[95977.0,0.052171],[95985.0,1.2828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805481773,[[95988.0,0.054165],[95982.0,0.3608],[95979.0,0.09399423],[95975.0,0.0644],[95974.0,0.3608]],[[95989.0,0.002],[95991.0,0.36236316],[96000.0,0.47186967],[96009.0,0.0328],[96017.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805593153,[[96057.0,0.054127],[96048.0,0.03],[96047.0,0.3608],[96041.0,0.0321],[96040.0,0.11376733]],[[96058.0,0.17443595],[96064.0,0.37179587],[96067.0,0.06163133],[96605.0,0.129938],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805616173,[[96057.0,0.054127],[96052.0,0.3608],[96048.0,0.03],[96045.0,0.052134],[96044.0,0.18793267]],[[96058.0,0.10610431],[96063.0,1.302804],[96064.0,0.01099587],[96066.0,0.3608],[96819.0,0.13026672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805676335,[[96069.0,0.053121],[96060.0,0.0312],[96059.0,0.052126],[96056.0,0.01030884],[96055.0,0.0321]],[[96070.0,0.3608],[96080.0,0.3608],[96081.0,0.0303],[96082.0,0.083914],[96083.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805746081,[[95963.0,0.05974097],[95951.0,0.0641],[95950.0,0.09378046],[95949.0,0.412986],[95942.0,0.06304902]],[[95964.0,0.78930302],[95972.0,0.412974],[95973.0,0.10469539],[96015.0,0.51943],[96047.0,0.28121266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805770007,[[95926.0,0.27999708],[95900.0,0.19378046],[95897.0,0.00156387],[95891.0,0.052217],[95851.0,0.10158485]],[[95941.0,0.41452583],[95943.0,0.3608],[95950.0,0.09378046],[95952.0,0.37141185],[95955.0,0.14596346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805790726,[[95980.0,0.052169],[95970.0,0.0309],[95965.0,0.3608],[95961.0,0.00156307],[95960.0,0.15508046]],[[95981.0,0.3608],[95983.0,0.052168],[95988.0,0.0314],[95989.0,1.28184],[95990.0,0.09378046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805843368,[[95972.0,0.052173],[95966.0,0.3608],[95956.0,0.54697442],[95952.0,0.08474702],[95950.0,0.10433829]],[[95973.0,0.13509542],[95974.0,0.3608],[95976.0,0.082671],[95982.0,0.0305],[95983.0,0.09378046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805925245,[[95930.0,0.052196],[95925.0,0.00156366],[95918.0,0.07072468],[95915.0,0.18742074],[95910.0,0.71509915]],[[95931.0,0.3518],[95937.0,0.01064126],[95939.0,0.052192],[95940.0,0.45258046],[95955.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735805950866,[[95919.0,0.18742074],[95913.0,0.24989432],[95912.0,0.0315],[95900.0,0.1],[95893.0,0.3608]],[[95931.0,0.48421889],[95938.0,0.0308],[95939.0,0.01071906],[95940.0,0.12350556],[95963.0,0.39539867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806023910,[[95882.0,0.052222],[95881.0,0.3608],[95873.0,0.03222432],[95871.0,0.18742074],[95870.0,0.06178399]],[[95890.0,0.3608],[95892.0,0.06178399],[95900.0,0.07859471],[95901.0,0.60037926],[95906.0,1.25060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806071055,[[95873.0,0.00256432],[95872.0,0.052227],[95864.0,0.06181081],[95863.0,0.052232],[95860.0,0.06181081]],[[95874.0,0.47544903],[95881.0,0.3608],[95885.0,0.052221],[95890.0,0.06181081],[95894.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806132390,[[95870.0,0.23964974],[95868.0,0.001],[95860.0,0.3608],[95859.0,0.24989432],[95855.0,0.01030132]],[[95872.0,0.10430954],[95873.0,0.06289073],[95875.0,0.3608],[95886.0,0.3608],[95894.0,0.33499356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806152502,[[95862.0,0.052233],[95859.0,0.001],[95845.0,0.052242],[95842.0,0.0314],[95841.0,0.4032699]],[[95866.0,0.01647481],[95867.0,0.052231],[95870.0,0.0641],[95871.0,0.37141451],[96442.0,0.1303906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806236365,[[95830.0,0.413046],[95822.0,0.0307],[95821.0,0.45565642],[95820.0,0.052251],[95815.0,0.01060699]],[[95831.0,0.002],[95832.0,0.00156577],[95837.0,0.01037807],[95840.0,0.3608],[95842.0,0.052239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806269071,[[95830.0,0.60121512],[95824.0,0.24989432],[95822.0,0.0307],[95821.0,0.37143955],[95820.0,0.11474657]],[[95831.0,0.0682],[95832.0,0.00156577],[95838.0,0.04296819],[95839.0,0.052241],[95840.0,0.06185557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806328304,[[95758.0,0.052285],[95753.0,0.0332],[95752.0,0.0306],[95744.0,0.42426589],[95740.0,0.09437318]],[[95759.0,0.16768372],[95762.0,0.052283],[95766.0,0.3608],[95772.0,0.0312],[96527.0,0.13006195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806344621,[[95723.0,0.05995574],[95712.0,0.0626],[95711.0,0.0317],[95710.0,0.01764905],[95705.0,0.052314]],[[95724.0,0.6354928],[95729.0,0.052301],[95733.0,0.46574934],[95744.0,0.00156757],[95747.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806397972,[[95760.0,0.053284],[95750.0,0.413089],[95746.0,0.052291],[95740.0,0.09437318],[95739.0,0.052295]],[[95761.0,0.16028724],[95762.0,0.18639145],[95763.0,0.3608],[95770.0,0.09437318],[95774.0,0.052276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806479130,[[95805.0,0.052259],[95803.0,0.05326],[95797.0,0.07001922],[95796.0,0.0328],[95795.0,0.3608]],[[95806.0,0.18755962],[95817.0,0.24927959],[95819.0,0.04291842],[95820.0,0.06189959],[95823.0,0.25107497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806483444,[[95806.0,0.053259],[95798.0,0.052263],[95797.0,0.07965481],[95793.0,0.052265],[95786.0,0.00156594]],[[95807.0,0.20494799],[95812.0,0.3608],[95813.0,0.3608],[95840.0,0.05224],[95860.0,0.06189959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806561006,[[95768.0,0.05328],[95758.0,0.0331],[95753.0,0.01649779],[95752.0,0.118088],[95748.0,0.1892667]],[[95769.0,0.25547828],[95771.0,0.34638051],[95774.0,0.01669949],[95778.0,0.09442981],[95779.0,0.21896215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806592338,[[95780.0,0.06935389],[95774.0,0.0308],[95773.0,0.052277],[95771.0,0.06193651],[95769.0,0.0635]],[[95781.0,0.34729392],[95790.0,0.42273651],[95791.0,0.04813377],[95792.0,0.00156634],[95796.0,0.21896215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806679403,[[95741.0,0.052299],[95736.0,0.0332],[95735.0,0.03286],[95733.0,0.0329],[95727.0,0.413107]],[[95744.0,0.3608],[95759.0,0.3608],[95760.0,0.09303651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806727645,[[95742.0,0.053299],[95735.0,0.0323],[95733.0,0.0329],[95727.0,0.052307],[95726.0,0.18770014]],[[95743.0,0.2564736],[95744.0,0.37261056],[95751.0,1.25068],[95752.0,0.1240066],[95753.0,0.21915948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806769178,[[95739.0,0.052301],[95733.0,0.03],[95732.0,0.06442063],[95728.0,0.67319622],[95724.0,0.28180279]],[[95741.0,0.3608],[95754.0,0.36236715],[95762.0,0.0124631],[95768.0,0.33368371],[96101.0,2.21273297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806786292,[[95777.0,0.052274],[95763.0,0.413082],[95760.0,0.09441474],[95758.0,0.3608],[95757.0,0.052285]],[[95778.0,0.12281728],[95780.0,1.25068],[95784.0,0.052271],[95787.0,0.09441474],[95788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806844936,[[95866.0,0.052227],[95865.0,0.001],[95862.0,0.3608],[95854.0,0.413713],[95850.0,0.09441474]],[[95868.0,0.01882038],[95871.0,0.09619184],[95872.0,0.052224],[95873.0,0.01167093],[95874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806864849,[[95852.0,0.001],[95849.0,0.052236],[95843.0,0.3608],[95833.0,0.052244],[95831.0,0.19898735]],[[95853.0,0.20815329],[95854.0,0.0626],[95856.0,0.01138262],[95864.0,0.45521474],[95875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806921581,[[95848.0,0.053236],[95843.0,0.36148],[95840.0,0.18770014],[95838.0,0.052241],[95835.0,0.25070279]],[[95849.0,0.01923939],[95855.0,0.052233],[95860.0,0.09441474],[95862.0,0.0629],[95865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735806975822,[[95839.0,0.413046],[95830.0,0.3608],[95826.0,0.052253],[95825.0,0.01094487],[95807.0,0.520983]],[[95840.0,0.22086242],[95845.0,0.052243],[95847.0,0.0314],[95848.0,0.3608],[95849.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807087493,[[95834.0,0.052249],[95827.0,0.3608],[95825.0,0.01072337],[95824.0,0.24022998]],[[95835.0,0.16831257],[95840.0,0.0309],[95841.0,0.3608],[95842.0,0.31288165],[95844.0,0.12373274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807179255,[[95858.0,0.414036],[95852.0,0.1984245],[95850.0,0.05224],[95849.0,0.06186637],[95834.0,0.37547543]],[[95859.0,0.13617729],[95864.0,0.0306],[95866.0,0.01053423],[95867.0,0.00156516],[95870.0,0.06186637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807204972,[[95858.0,0.001],[95853.0,0.052238],[95846.0,0.3608],[95838.0,0.18765904],[95837.0,0.01036787]],[[95859.0,0.15441495],[95860.0,0.413035],[95864.0,0.0306],[95866.0,0.01053423],[95901.0,0.46860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807293452,[[95945.0,0.053187],[95937.0,0.052191],[95935.0,0.052192],[95927.0,0.0306],[95926.0,0.06174418]],[[95946.0,0.29881624],[95949.0,0.24860143],[95950.0,0.3608],[95953.0,0.052182],[95955.0,0.3435406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807323958,[[95949.0,0.053185],[95946.0,0.0978],[95941.0,0.052189],[95940.0,0.12348836],[95936.0,0.01643929]],[[95950.0,0.3109],[95952.0,0.31288165],[95953.0,0.21920376],[95954.0,0.01619425],[95955.0,0.0015643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807407913,[[95973.0,0.002],[95954.0,0.04634593],[95953.0,0.052183],[95948.0,0.3608],[95943.0,0.18893759]],[[95974.0,0.15636642],[95979.0,0.37480894],[95983.0,0.15360394],[95985.0,0.052165],[96033.0,0.521397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807433436,[[95973.0,0.002],[95972.0,0.052172],[95958.0,0.18737437],[95957.0,0.05218],[95954.0,0.04634593]],[[95974.0,0.15636642],[95979.0,0.59448519],[95983.0,0.15360394],[95986.0,0.30257406],[105510.0,0.3604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807508899,[[95992.0,0.052162],[95989.0,0.052164],[95983.0,0.45560104],[95978.0,0.25039712],[95970.0,0.052174]],[[95993.0,0.008],[95994.0,0.3608],[96000.0,0.1],[96004.0,0.3608],[96007.0,0.01574636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807540222,[[95997.0,0.053159],[95989.0,0.06794973],[95986.0,0.0608],[95985.0,0.052166],[95984.0,0.28159712]],[[95998.0,0.3698],[96000.0,0.1],[96004.0,0.052156],[96006.0,0.0312],[96007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807619481,[[96018.0,0.001],[96013.0,0.0537132],[96008.0,0.0319],[96005.0,0.3608],[95968.0,0.38247543]],[[96019.0,0.55318286],[96026.0,0.00056001],[96027.0,0.0311],[96028.0,0.33353602],[96030.0,0.09391842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807641110,[[96018.0,0.053149],[96017.0,0.0311],[96016.0,0.0303],[96015.0,0.01536862],[96014.0,0.3608]],[[96019.0,0.25029622],[96024.0,0.28139302],[96026.0,0.052144],[96027.0,0.01469624],[96029.0,0.31123468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807715465,[[96016.0,0.05315],[96014.0,0.36152],[96011.0,0.02373723],[96007.0,0.15508376],[96006.0,0.052155]],[[96017.0,0.001],[96029.0,0.25029622],[96033.0,0.3608],[96035.0,0.28139302],[96565.0,0.13025957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807789811,[[96099.0,0.054105],[96089.0,0.09374339],[96086.0,0.412911],[96081.0,0.052114],[96057.0,0.007]],[[96100.0,0.103],[96101.0,0.0324],[96102.0,0.3608],[96104.0,0.052102],[96106.0,0.08022867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807813721,[[96058.0,0.001],[96045.0,0.3608],[96041.0,0.0332],[96037.0,0.01614506],[96030.0,0.28084265]],[[96059.0,0.15922922],[96065.0,0.0611],[96066.0,0.37650943],[96068.0,0.09374339],[96107.0,0.31095376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807837744,[[96044.0,0.053134],[96043.0,0.3608],[96039.0,0.0311],[96038.0,0.03],[96035.0,0.06161289]],[[96045.0,0.01893025],[96050.0,0.052131],[96051.0,0.01594143],[96065.0,0.0611],[96069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807910177,[[96077.0,0.053117],[96068.0,0.23938941],[96067.0,0.0316],[96066.0,0.3608],[96065.0,0.06621869]],[[96078.0,0.37822431],[96082.0,0.052114],[96085.0,0.01284763],[96087.0,0.06155934],[96096.0,1.25064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807954539,[[96147.0,0.0312],[96146.0,0.37511591],[96144.0,0.18734438],[96140.0,0.0319],[96139.0,0.3608]],[[96164.0,0.3608],[96167.0,0.0005],[96173.0,0.0309],[96174.0,0.3608],[96190.0,0.10694267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735807990663,[[96113.0,0.052097],[96100.0,0.09367219],[96098.0,0.0141996],[96097.0,0.0309],[96032.0,0.04561578]],[[96117.0,0.36132001],[96118.0,0.052094],[96126.0,0.45447219],[96133.0,0.052086],[96135.0,1.25007714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808041694,[[96133.0,0.053086],[96123.0,0.052091],[96121.0,0.0314],[96120.0,0.56022433],[96096.0,0.007]],[[96135.0,0.00607714],[96137.0,0.3608],[96146.0,0.3932],[96148.0,0.052078],[96174.0,0.39527658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808059005,[[96134.0,0.053086],[96120.0,0.50656519],[96119.0,0.0323],[96102.0,0.052103],[96088.0,0.24759408]],[[96135.0,0.02502797],[96137.0,0.3608],[96138.0,0.052084],[96143.0,0.24920187],[96149.0,0.28035211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808128948,[[96202.0,3.95615683],[96192.0,0.052054],[96188.0,0.3608],[96180.0,0.15767219],[96178.0,0.052062]],[[96203.0,0.60021429],[96205.0,0.0005],[96208.0,0.0632],[96209.0,0.3608],[96210.0,0.28024822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808169771,[[96222.0,0.001],[96218.0,0.3608],[96216.0,0.0648],[96200.0,0.09367219],[96158.0,0.052073]],[[96223.0,0.052037],[96225.0,0.19304144],[96226.0,0.001],[96227.0,0.3115531],[96230.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808215192,[[96223.0,0.054037],[96220.0,0.37185378],[96218.0,0.3608],[96216.0,0.09367219],[96213.0,0.0315]],[[96224.0,0.001],[96230.0,0.0305],[96231.0,0.0005],[96234.0,0.21839415],[96242.0,0.24959331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808235402,[[96247.0,0.00096],[96237.0,0.05203],[96228.0,0.3608],[96223.0,4.25785104],[96217.0,0.08384]],[[96248.0,0.052024],[96252.0,0.3608],[96255.0,0.10788207],[96260.0,0.033],[96261.0,0.45423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808289530,[[96189.0,0.052056],[96186.0,0.001],[96174.0,0.3608],[96172.0,0.0364]],[[96190.0,0.3608],[96193.0,0.15490089],[96200.0,0.3608],[96210.0,0.09368464],[96212.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808308245,[[96212.0,0.052043],[96200.0,0.05205],[96199.0,0.05305],[96198.0,0.3608],[96194.0,0.01501158]],[[96213.0,0.21702576],[96215.0,0.3608],[96221.0,0.3608],[96233.0,0.0369],[96239.0,0.052029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808367675,[[96218.0,2.50739305],[96210.0,0.0793],[96209.0,0.09368464],[96203.0,0.052048],[96174.0,0.007]],[[96219.0,0.67632405],[96221.0,0.3608],[96222.0,0.28052744],[96225.0,0.24934322],[96227.0,0.31165859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808387994,[[96218.0,2.45535305],[96208.0,0.052046],[96200.0,0.01517203],[96196.0,0.0795],[96190.0,0.13508464]],[[96219.0,0.51777011],[96221.0,1.86136001],[96223.0,0.1870866],[96230.0,0.14571864],[96233.0,0.33255944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808438318,[[96144.0,0.06563865],[96139.0,0.4063],[96138.0,0.3608],[96137.0,0.24860478],[96135.0,0.052085]],[[96145.0,0.001],[96151.0,0.12412014],[96160.0,0.14575664],[96162.0,0.15515017],[96168.0,0.05757619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808457832,[[96148.0,0.3608],[96140.0,0.09368464],[96139.0,0.3608],[96136.0,0.052084],[96132.0,0.2072063]],[[96155.0,0.0972],[96161.0,1.55263101],[96162.0,0.3608],[96170.0,0.09368464],[96171.0,0.14825802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808530002,[[96110.0,0.0502],[96109.0,0.052099],[96100.0,0.53452222],[96091.0,0.052109],[96090.0,0.45456488]],[[96111.0,0.12425694],[96119.0,0.30118006],[96127.0,0.18638542],[96134.0,0.00156108],[96143.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808596474,[[96132.0,0.001],[96126.0,0.18684934],[96124.0,0.37527625],[96123.0,0.052091],[96120.0,0.06149109]],[[96133.0,0.5512776],[96138.0,1.67296001],[96139.0,0.18743496],[96140.0,0.3608],[96142.0,0.12298218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808614375,[[96170.0,0.412866],[96167.0,0.01371306],[96164.0,0.058],[96163.0,0.11],[96162.0,0.54976934]],[[96172.0,0.1287412],[96178.0,0.1559265],[96180.0,0.09362216],[96181.0,0.0569],[96182.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808680735,[[96216.0,0.053041],[96213.0,0.3608],[96210.0,0.0588],[96209.0,0.01234775],[96207.0,0.06137422]],[[96217.0,0.12483058],[96224.0,0.06301],[96225.0,0.57851773],[96226.0,0.05359526],[96227.0,0.01263392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808691933,[[96248.0,0.052024],[96246.0,0.002],[96240.0,0.06137422],[96236.0,0.3608],[96232.0,0.1764]],[[96250.0,0.09879026],[96251.0,0.0567],[96253.0,0.21719772],[96256.0,0.06436371],[96257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808759183,[[96243.0,0.052026],[96240.0,0.002],[96239.0,0.3608],[96237.0,0.01187514],[96230.0,0.09344485]],[[96250.0,0.0556],[96251.0,0.0585],[96255.0,0.3608],[96257.0,0.052019],[96260.0,0.09344485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808782702,[[96220.0,0.37121493],[96219.0,0.00108],[96217.0,0.412841],[96216.0,0.0001026],[96210.0,0.09344485]],[[96228.0,0.052035],[96235.0,0.46471283],[96241.0,0.1693],[96244.0,0.09344485],[96249.0,0.45145301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808836252,[[96202.0,0.412849],[96196.0,0.056],[96195.0,0.0577],[96190.0,0.09344485],[96135.0,0.04556336]],[[96203.0,0.2564604],[96207.0,0.005],[96210.0,0.17648415],[96213.0,0.3608],[96217.0,0.15540171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808860686,[[96218.0,0.06373251],[96217.0,0.2478027],[96211.0,0.30975337],[96210.0,0.3608],[96206.0,0.37121493]],[[96219.0,0.0654],[96228.0,0.15540171],[96234.0,0.23917459],[96238.0,0.01093048],[96240.0,0.09344485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808917011,[[96184.0,0.011],[96170.0,0.1237],[96152.0,0.412875],[96150.0,0.0935878],[96120.0,0.48182827]],[[96185.0,0.10496685],[96186.0,0.055758],[96191.0,0.3608],[96193.0,0.0635],[96194.0,0.0935878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735808952846,[[96184.0,0.061059],[96176.0,0.06293159],[96175.0,0.06143106],[96173.0,0.0612],[96172.0,0.3608]],[[96185.0,0.01301],[96189.0,0.3608],[96191.0,0.18736424],[96196.0,0.052052],[96198.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809063729,[[96184.0,0.009],[96181.0,0.24774819],[96177.0,0.052062],[96176.0,0.01086859],[96173.0,0.30968524]],[[96185.0,0.16926882],[96186.0,0.052058],[96190.0,0.3608],[96193.0,0.18746336],[96194.0,0.06143106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809081055,[[96202.0,0.052049],[96200.0,0.07370127],[96198.0,0.3608],[96190.0,0.18580375],[96188.0,0.46728]],[[96210.0,0.09335664],[96212.0,0.052044],[96213.0,0.3608],[96215.0,0.12447553],[96930.0,0.12966676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809140669,[[96262.0,0.053016],[96255.0,0.3608],[96254.0,0.01047927],[96249.0,0.052023],[96247.0,0.54666498]],[[96264.0,0.0734],[96267.0,0.052014],[96272.0,0.09344621],[96273.0,0.42960001],[96275.0,0.15564932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809178998,[[96247.0,0.052024],[96236.0,0.19],[96235.0,0.01051947],[96229.0,0.18478498],[96194.0,0.467]],[[96251.0,0.3618],[96253.0,0.15949908],[96254.0,0.052021],[96257.0,0.01072208],[96261.0,0.01782208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809216542,[[96245.0,0.052025],[96238.0,0.38181314],[96234.0,0.3608],[96233.0,0.01029717],[96232.0,0.37162229]],[[96252.0,0.15610914],[96256.0,0.05202],[96258.0,0.18729814],[96260.0,0.12324871],[96268.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809284568,[[96251.0,0.052022],[96246.0,0.06134871],[96245.0,0.3608],[96241.0,0.38296799],[96240.0,0.06134871]],[[96256.0,0.15600037],[96258.0,0.052018],[96261.0,0.06134871],[96263.0,0.3608],[96265.0,0.18720044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809301786,[[96287.0,0.113902],[96286.0,0.3608],[96280.0,0.42214871],[96270.0,0.1727],[96268.0,0.052013]],[[96293.0,0.11905147],[96294.0,0.051999],[96300.0,0.1],[96303.0,1.5],[96304.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809326412,[[96290.0,0.001],[96286.0,0.01037499],[96284.0,0.052004],[96278.0,0.3608],[96270.0,0.06134871]],[[96291.0,0.54406694],[96295.0,0.3608],[96300.0,0.22269742],[96303.0,0.051994],[96967.0,0.10372572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809393254,[[96291.0,0.052],[96290.0,0.001],[96287.0,0.54540429],[96280.0,0.10361044],[96201.0,0.04552711]],[[96293.0,0.00155843],[96297.0,0.01038589],[96303.0,0.3608],[96308.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809441675,[[96339.0,0.25095332],[96338.0,0.054975],[96336.0,0.0683],[96335.0,0.01038027],[96333.0,0.37391912]],[[96340.0,0.14241114],[96349.0,0.3598],[96357.0,0.0654],[96361.0,0.051963],[96362.0,0.09322052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809457204,[[96295.0,0.3608],[96287.0,0.14538577],[96284.0,0.3608],[96280.0,0.052006],[96274.0,0.1725]],[[96310.0,0.3608],[96317.0,0.3608],[96320.0,0.18660429],[96325.0,0.12400013],[96331.0,0.15525545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809505723,[[96385.0,0.051949],[96376.0,0.09338377],[96375.0,0.04443885],[96368.0,0.051958],[96366.0,0.35196]],[[96386.0,0.12466696],[96390.0,0.0066122],[96396.0,0.36235684],[96400.0,0.1],[96403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809527335,[[96416.0,0.051932],[96408.0,0.09338377],[96388.0,0.24258138],[96383.0,0.3608],[96331.0,0.04543776]],[[96418.0,0.34787855],[96430.0,0.3558],[96434.0,0.071],[96435.0,0.123423],[96440.0,0.09338377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809565159,[[96471.0,0.25555955],[96461.0,0.3608],[96458.0,0.05191],[96456.0,0.09338377],[96450.0,0.46092504]],[[96472.0,0.3738],[96483.0,0.0722],[96485.0,0.0743],[96488.0,0.12466696],[96490.0,4.078e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809582389,[[96466.0,0.052906],[96463.0,0.3608],[96457.0,0.14529377],[96455.0,0.18399152],[96454.0,0.02323205]],[[96467.0,0.006],[96472.0,0.15369525],[96478.0,0.18377946],[96488.0,0.051894],[96490.0,0.09342455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809631722,[[96452.0,0.052912],[96443.0,0.14530077],[96442.0,0.0832],[96441.0,0.02382892],[96440.0,0.60552912]],[[96453.0,0.009],[96460.0,0.3608],[96462.0,0.09308789],[96466.0,0.12444489],[96467.0,0.051904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809681661,[[96471.0,0.051903],[96469.0,0.001],[96467.0,0.24519426],[96465.0,0.01698983],[96460.0,0.09338377]],[[96474.0,0.12449124],[96477.0,0.3608],[96478.0,0.0993],[96479.0,0.0945],[96480.0,0.051899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809708964,[[96450.0,0.5449192],[96446.0,0.051917],[96441.0,0.0947],[96421.0,0.46488],[96420.0,1.1463136]],[[96452.0,0.051914],[96466.0,0.45557],[96467.0,0.3608],[96468.0,0.15550865],[96474.0,0.28207946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809749807,[[96373.0,0.051956],[96370.0,0.0991],[96367.0,0.3608],[96366.0,0.0973],[96360.0,0.19268377]],[[96376.0,0.001],[96382.0,0.051952],[96390.0,0.3608],[96395.0,0.004],[96397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809770317,[[96366.0,4.664e-05],[96361.0,0.01411722],[96360.0,0.30665574],[96358.0,0.3608],[96353.0,0.051967]],[[96367.0,0.1004],[96368.0,0.152559],[96369.0,0.006],[96372.0,0.3608],[96380.0,0.09338377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809820965,[[96407.0,0.06813564],[96401.0,0.0962],[96400.0,0.3608],[96398.0,0.09338377],[96394.0,0.41054574]],[[96408.0,0.016],[96414.0,0.00267036],[96419.0,0.3608],[96431.0,0.051925],[96433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809879805,[[96470.0,0.18398186],[96469.0,0.06630871],[96465.0,0.24566127],[96461.0,0.3608],[96460.0,0.051909]],[[96471.0,0.00155541],[96477.0,0.45962001],[96480.0,0.0978],[96482.0,0.051898],[102000.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809909322,[[96469.0,0.052905],[96466.0,0.01197835],[96465.0,0.24566127],[96462.0,0.0891],[96461.0,0.0913]],[[96470.0,0.3608],[96479.0,0.1869],[96487.0,0.025],[96489.0,0.15511828],[96490.0,0.09497975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809930535,[[96461.0,0.18425992],[96459.0,0.05191],[96456.0,0.60735989],[96398.0,0.04543966],[96368.0,0.12918494]],[[96468.0,0.3608],[96472.0,0.34164911],[96479.0,0.089],[96480.0,0.2793536],[97116.0,0.12961454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735809986466,[[96420.0,0.2071],[96414.0,4e-05],[96409.0,0.01234123],[96403.0,0.30665574],[96319.0,0.04353148]],[[96421.0,0.15564338],[96426.0,0.1823],[96427.0,0.3608],[96430.0,0.41324601],[96431.0,0.0930858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810026198,[[96433.0,0.052924],[96432.0,0.01191537],[96430.0,0.2460512],[96420.0,0.51463574],[96419.0,0.54]],[[96437.0,0.3608],[96438.0,0.051922],[96441.0,0.09336555],[96445.0,0.3608],[96446.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810068434,[[96403.0,0.001],[96401.0,0.18500443],[96397.0,0.2573949],[96394.0,0.0821],[96391.0,0.30665574]],[[96404.0,0.15667067],[96406.0,1.50056001],[96407.0,0.48509818],[96412.0,0.23417272],[96413.0,0.14508357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810092252,[[96403.0,0.14294741],[96401.0,0.24719457],[96394.0,0.38875574],[96393.0,0.087],[96388.0,0.36754127]],[[96404.0,0.05294],[96405.0,0.3608],[96406.0,0.12459811],[96413.0,1.74949622],[96420.0,0.19703348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810167318,[[96423.0,0.05393],[96418.0,0.0721],[96417.0,0.1847609],[96415.0,0.0706],[96414.0,0.09319233]],[[96424.0,0.00255627],[96428.0,0.3608],[96437.0,0.3608],[96439.0,0.0773],[96452.0,0.18634382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810189720,[[96444.0,0.002],[96439.0,0.010568],[96437.0,0.18490447],[96435.0,0.14511533],[96433.0,0.0775]],[[96448.0,0.00155577],[96456.0,0.122812],[96457.0,0.3608],[96466.0,0.4361],[96470.0,0.09319233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810275298,[[96408.0,0.33000435],[96404.0,0.24650509],[96398.0,0.66985698],[96397.0,0.051943],[96390.0,0.45385751]],[[96409.0,0.053937],[96419.0,0.412732],[96424.0,0.09305751],[96428.0,0.07966838],[96429.0,0.05348204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810318726,[[96428.0,0.052927],[96426.0,0.1317],[96425.0,0.001],[96422.0,0.18477293],[96347.0,0.56298647]],[[96435.0,0.3618],[96437.0,0.051922],[96439.0,0.062],[96444.0,0.3608],[96446.0,0.09343075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810340647,[[96440.0,0.001],[96434.0,0.001],[96430.0,0.18499655],[96428.0,0.01336297],[96426.0,0.60746207]],[[96441.0,0.05192],[96444.0,0.15557124],[96445.0,0.10368818],[96446.0,0.3618],[96450.0,0.37308785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810410892,[[96469.0,0.18472875],[96468.0,0.001],[96467.0,0.001],[96466.0,0.051902],[96464.0,0.37481841]],[[96471.0,0.09321837],[96473.0,0.051898],[96477.0,0.12425206],[96478.0,0.3608],[96479.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810427519,[[96517.0,0.002],[96516.0,0.37522111],[96512.0,0.09305806],[96493.0,0.051888],[96354.0,0.09501894]],[[96520.0,0.051873],[96522.0,0.025],[96525.0,0.0589],[96529.0,0.3608],[96535.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810461956,[[96507.0,0.24718036],[96505.0,0.38270876],[96431.0,0.00973252]],[[96508.0,0.051879],[96514.0,0.3608],[96515.0,1.50252001],[96517.0,0.09305806],[96521.0,0.13508403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810504680,[[96510.0,0.3608],[96504.0,0.24551278],[96502.0,0.412682],[96494.0,0.0579],[96467.0,0.04540628]],[[96514.0,0.051876],[96527.0,0.061],[96528.0,0.412668],[96532.0,0.09305806],[96536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810557708,[[96519.0,0.113472],[96518.0,0.01806013],[96510.0,0.09305806],[96508.0,0.3608],[96502.0,0.051882]],[[96522.0,0.3638],[96524.0,0.09311446],[96526.0,0.051869],[96529.0,0.12420876],[96540.0,0.51137392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810574835,[[96499.0,0.051883],[96495.0,0.30741991],[96493.0,0.02221103],[96490.0,0.09305806],[96489.0,0.73062479]],[[96500.0,0.053883],[96505.0,0.3608],[96509.0,0.06],[96515.0,0.051875],[100590.0,0.03353563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810628255,[[96491.0,0.02460051],[96485.0,0.30823443],[96482.0,0.3608],[96480.0,0.09305806],[96478.0,0.36984014]],[[96492.0,0.051887],[96494.0,0.3608],[96497.0,0.12420876],[96502.0,0.0585],[96504.0,0.51823948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810653777,[[96505.0,0.05188],[96500.0,1.02064203],[96496.0,0.09296375],[96492.0,0.4308223],[96486.0,0.49236834]],[[96511.0,0.051877],[96517.0,0.09489904],[96521.0,0.12420876],[96527.0,0.27745116],[96531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810718833,[[96538.0,0.002],[96530.0,0.01800858],[96525.0,0.23670534],[96520.0,0.66806849],[96453.0,0.09501894]],[[96539.0,0.20589197],[96540.0,0.5476981],[96543.0,0.06],[96544.0,0.0588],[96545.0,0.051859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810743067,[[96490.0,0.008],[96489.0,0.13004648],[96488.0,0.057],[96486.0,0.3608],[96485.0,0.24646235]],[[96491.0,0.047888],[96500.0,0.06095686],[96502.0,0.109482],[96503.0,0.3608],[96511.0,0.00155481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810789896,[[96450.0,0.0148691],[96448.0,0.30803773],[96444.0,0.051913],[96443.0,0.001],[96442.0,0.37006468]],[[96452.0,0.051909],[96455.0,0.3608],[96462.0,0.003],[96470.0,0.09300218],[96474.0,0.09311402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810845039,[[96416.0,0.3608],[96415.0,0.051929],[96414.0,0.0591],[96412.0,0.37006468],[96404.0,0.0529]],[[96417.0,0.051928],[96427.0,0.412722],[96434.0,1.5606],[96435.0,0.20574775],[96436.0,0.45480218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810866146,[[96428.0,0.0539],[96427.0,0.37428447],[96424.0,0.0521],[96421.0,0.0529],[96400.0,0.051936]],[[96443.0,0.003],[96446.0,0.3608],[96450.0,0.09300218],[96454.0,0.3608],[96458.0,0.051906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810920707,[[96430.0,0.30998765],[96427.0,0.051922],[96423.0,0.37006468],[96418.0,0.10865112],[96412.0,0.05193]],[[96431.0,0.3608],[96432.0,0.05192],[96436.0,0.124174],[96437.0,0.0568],[96443.0,0.15544758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810937619,[[96440.0,0.18567448],[96436.0,0.413757],[96435.0,0.24756598],[96430.0,0.09300218],[96429.0,0.30985354]],[[96443.0,0.0632],[96445.0,0.051913],[96450.0,0.124174],[96451.0,0.3608],[96462.0,0.29668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735810995764,[[96440.0,0.29216675],[96439.0,0.37171076],[96438.0,0.42630127],[96430.0,0.06106663],[96427.0,0.7926623]],[[96444.0,0.058913],[96447.0,0.09345064],[96451.0,0.12460086],[96453.0,0.06106663],[96457.0,0.20735358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811043485,[[96434.0,0.19927103],[96427.0,0.3608],[96422.0,0.30981908],[96413.0,0.00338662],[96400.0,0.55343497]],[[96435.0,0.051918],[96436.0,0.0932957],[96440.0,0.002],[96441.0,0.4857837],[96444.0,0.11297963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811114135,[[96379.0,0.18582387],[96370.0,0.24779149],[96362.0,0.051957],[96360.0,0.06117487],[96359.0,0.01166069]],[[96380.0,0.5135045],[96385.0,0.0581],[96386.0,0.052944],[96388.0,0.37326503],[96389.0,0.12234974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811130951,[[96377.0,0.18542644],[96374.0,0.051951],[96373.0,0.0567],[96372.0,0.24779149],[96350.0,0.14517519]],[[96383.0,0.002],[96384.0,1.50052001],[96385.0,0.3608],[96387.0,0.01150468],[96388.0,0.00155697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811192891,[[96381.0,0.18532676],[96376.0,0.24764021],[96368.0,0.30926607],[96361.0,0.37090726],[96355.0,0.0542]],[[96382.0,0.51648851],[96387.0,0.09321219],[96391.0,0.09321219],[96392.0,0.051941],[96393.0,1.91326101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811235823,[[96335.0,0.053],[96334.0,0.36519106],[96332.0,0.01094546],[96330.0,0.109774],[96327.0,0.37090726]],[[96336.0,0.051971],[96339.0,0.3608],[96349.0,0.3608],[96351.0,0.14521276],[96390.0,0.55916977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811265061,[[96334.0,0.004],[96333.0,0.3608],[96331.0,0.051974],[96330.0,0.01102171],[96329.0,0.30959639]],[[96335.0,0.051972],[96350.0,0.14744976],[96351.0,0.104564],[96352.0,0.45413511],[101000.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811287174,[[96335.0,0.71200115],[96334.0,0.004],[96332.0,0.3608],[96329.0,0.104375],[96328.0,0.01057777]],[[96336.0,0.051972],[96344.0,0.0612184],[96346.0,0.45433234],[96348.0,0.01083984],[96349.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811350522,[[96342.0,0.051968],[96339.0,0.31077899],[96337.0,0.0567],[96336.0,0.3608],[96331.0,0.3720388]],[[96343.0,0.051967],[96346.0,0.003],[96347.0,0.1244554],[96354.0,0.01083906],[96360.0,0.09328351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811374747,[[96339.0,0.35433438],[96330.0,0.3720388],[96329.0,0.01057481],[96328.0,0.057],[96326.0,0.051976]],[[96340.0,0.049969],[96343.0,0.05458038],[96348.0,0.051965],[96349.0,0.54706305],[96373.0,0.18637809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811434110,[[96435.0,0.30894764],[96433.0,0.34981555],[96432.0,0.413715],[96431.0,0.37139815],[96429.0,0.3720388]],[[96437.0,0.00451174],[96444.0,0.051909],[96450.0,0.0408],[96451.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811494937,[[96450.0,0.30059029],[96447.0,0.01034695],[96445.0,0.0322],[96444.0,0.67046586],[96440.0,0.17404246]],[[96451.0,0.006],[96454.0,0.09332001],[96458.0,0.051902],[96459.0,0.1245065],[96461.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811514458,[[96486.0,0.01164783],[96482.0,0.3608],[96481.0,0.051889],[96479.0,0.18498232],[96473.0,0.24656158]],[[96487.0,0.051886],[96496.0,0.04155821],[96498.0,1.55240001],[96499.0,0.05188],[96502.0,0.48291817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811576590,[[96539.0,0.053856],[96537.0,0.24682688],[96536.0,0.3608],[96532.0,0.01059312],[96530.0,0.36950774]],[[96540.0,0.051856],[96545.0,0.00052001],[96546.0,0.0316],[96547.0,0.0301],[96550.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811597609,[[96545.0,0.052854],[96544.0,0.30881029],[96540.0,0.001],[96538.0,0.3720388],[96536.0,0.4217569]],[[96546.0,0.083453],[96550.0,0.46136001],[96556.0,0.1243881],[96557.0,0.032],[96558.0,0.3858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811649658,[[96591.0,0.40269515],[96590.0,0.36953651],[96588.0,0.051833],[96587.0,0.3608],[96579.0,0.3608]],[[96592.0,0.051832],[96595.0,0.0333],[96599.0,0.0614],[96600.0,0.1],[96606.0,0.01061003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811675687,[[96591.0,0.38309475],[96587.0,0.73210699],[96583.0,0.04242911],[96578.0,0.051835],[96570.0,0.49170826]],[[96592.0,0.051832],[96599.0,0.0614],[96601.0,0.06088596],[96603.0,0.06223477],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811745842,[[96615.0,0.051816],[96613.0,0.01015472],[96610.0,0.24510923],[96603.0,0.30661721],[96590.0,0.09395327]],[[96619.0,0.412614],[96621.0,0.002],[96626.0,5.689e-05],[96627.0,0.0313],[96628.0,0.35794128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811768853,[[96662.0,0.2448427],[96656.0,0.39896672],[96650.0,0.36745614],[96648.0,0.02081978],[96553.0,0.009724]],[[96666.0,0.35817541],[96668.0,0.3608],[96670.0,1.50056001],[96680.0,0.09275327],[96682.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811816890,[[96776.0,0.09275327],[96770.0,0.8246],[96769.0,0.3],[96759.0,0.3608],[96750.0,0.14656745]],[[96784.0,0.3608],[96786.0,0.17475361],[96794.0,0.3608],[96798.0,0.24794185],[96800.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811828487,[[96823.0,0.47350075],[96822.0,0.7228],[96817.0,0.09275327],[96796.0,0.47524069],[96780.0,0.09275327]],[[96840.0,0.0314],[96846.0,0.04444444],[96848.0,0.051695],[96850.0,0.09275327],[96854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811867212,[[96761.0,0.1034],[96753.0,0.0352],[96752.0,0.001],[96749.0,0.033],[96747.0,0.54437352]],[[96762.0,0.051741],[96768.0,0.3608],[96771.0,0.09246871],[96776.0,0.051734],[96777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811881633,[[96744.0,0.24454436],[96735.0,0.66096527],[96732.0,0.0363],[96723.0,0.051762],[96710.0,0.13874909]],[[96748.0,0.051749],[96757.0,0.15509569],[96758.0,0.051744],[96764.0,0.3608],[96767.0,1.62422819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811939967,[[96761.0,0.3608],[96752.0,0.051742],[96751.0,0.3608],[96742.0,0.22231558],[96741.0,0.0412]],[[96762.0,0.10406013],[96763.0,0.52070001],[96768.0,1.5],[96770.0,0.09247442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735811941573,[[96761.0,0.3608],[96751.0,0.3608],[96746.0,0.051746],[96742.0,0.0382],[96741.0,0.22531558]],[[96762.0,0.10406013],[96763.0,0.52070001],[96767.0,0.1824597],[96770.0,0.09247442],[96786.0,0.21251982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812000109,[[96794.0,0.001],[96793.0,0.3608],[96790.0,0.3608],[96785.0,0.36731818],[96760.0,0.09247442]],[[96797.0,0.1494],[96800.0,0.1],[96804.0,0.09247442],[96810.0,0.09247442],[96811.0,0.12382023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812046355,[[96741.0,0.004],[96736.0,0.18351348],[96734.0,0.3608],[96728.0,0.123055],[96717.0,0.36693704]],[[96742.0,0.051748],[96745.0,0.001],[96750.0,0.3588],[96751.0,0.09247442],[96754.0,0.09247442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812059165,[[96711.0,0.18343975],[96708.0,0.3608],[96707.0,0.051767],[96693.0,0.36693704],[96691.0,0.051775]],[[96714.0,0.051763],[96724.0,0.14040091],[96725.0,0.45327442],[96731.0,0.0745],[96749.0,1.551744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812084776,[[96716.0,0.0683],[96714.0,0.3608],[96711.0,0.051764],[96701.0,0.4316],[96690.0,0.46348]],[[96723.0,0.051759],[96727.0,0.10338588],[96730.0,0.3608],[96735.0,1.5],[96736.0,0.1851205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812113887,[[96795.0,0.18378293],[96789.0,0.2447793],[96784.0,0.051725],[96781.0,0.0713],[96780.0,0.66825883]],[[96806.0,0.412514],[96811.0,0.13850863],[96816.0,0.10328551],[96817.0,1.86632001],[96818.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812158923,[[96712.0,0.73065222],[96711.0,0.36716588],[96707.0,0.0706],[96706.0,0.051767],[96704.0,0.00688367]],[[96722.0,0.09252164],[96725.0,0.10339925],[96727.0,0.34971198],[96728.0,0.051756],[96736.0,0.00758672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812173048,[[96716.0,0.73779758],[96712.0,0.3608],[96703.0,0.48102688],[96700.0,0.1],[96696.0,0.56515758]],[[96717.0,0.051762],[96722.0,0.45332164],[96725.0,0.09252164],[96727.0,0.051756],[96729.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812223372,[[96764.0,0.3658],[96755.0,0.24542518],[96754.0,0.00872344],[96747.0,0.3608],[96741.0,0.3075911]],[[96765.0,0.17864368],[96766.0,0.051735],[96774.0,1.5],[96775.0,0.09252164],[96779.0,0.051724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812234679,[[96790.0,0.3075911],[96785.0,0.41252],[96783.0,0.36894536],[96774.0,0.4383],[96760.0,0.55672164]],[[96791.0,0.051717],[96796.0,0.003],[96801.0,0.3608],[96803.0,0.05171],[96804.0,0.09252164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812290620,[[96717.0,0.008],[96715.0,0.66909969],[96714.0,0.00958135],[96707.0,0.42070636],[96705.0,0.161]],[[96718.0,0.042756],[96730.0,0.1643],[96731.0,0.051749],[96732.0,0.45332164],[97350.0,0.12882999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812304729,[[96717.0,0.7216],[96701.0,0.051764],[96700.0,0.1],[96699.0,0.36894536],[96690.0,0.00072]],[[96719.0,0.051755],[96721.0,0.10739176],[96722.0,0.0930295],[96729.0,0.05175],[96730.0,0.09252164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812365068,[[96700.0,0.1],[96692.0,0.3608],[96691.0,0.2460113],[96684.0,0.30759145],[96682.0,0.051775]],[[96701.0,0.15917708],[96703.0,0.3608],[96704.0,0.00963452],[96705.0,0.154905],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812404703,[[96690.0,0.74007572],[96688.0,0.00988883],[96686.0,0.37060043],[96683.0,0.0788],[96682.0,0.0771]],[[96691.0,0.00747],[96694.0,0.0052],[96698.0,0.051766],[96700.0,0.09257665],[96710.0,0.12421126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812458643,[[96663.0,0.37060043],[96652.0,0.3608],[96651.0,0.051791],[96650.0,0.42853788],[96647.0,0.076]],[[96664.0,0.051785],[96668.0,0.0775],[96669.0,0.11313529],[96672.0,0.3608],[96676.0,1.55233801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812474671,[[96663.0,0.051785],[96660.0,0.24621247],[96659.0,0.0827],[96658.0,0.3608],[96656.0,0.077]],[[96664.0,0.051785],[96671.0,0.37207],[96674.0,0.09257665],[96679.0,1.50060001],[96680.0,0.06171816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812533189,[[96673.0,0.001],[96659.0,0.3608],[96654.0,0.30855454],[96648.0,0.37060043],[96601.0,0.04534265]],[[96674.0,0.47650096],[96675.0,0.17566638],[96681.0,0.1546331],[96683.0,0.18156915],[96684.0,1.86132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812608362,[[96681.0,0.001],[96678.0,0.491077],[96677.0,0.30891957],[96675.0,0.0836],[96674.0,0.01017027]],[[96682.0,0.053775],[96694.0,0.51618224],[96701.0,0.0774],[96702.0,0.0821517],[96705.0,0.051763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812643089,[[96681.0,0.34953967],[96679.0,0.082],[96678.0,0.051777],[96677.0,0.73222349],[96656.0,0.54154658]],[[96682.0,0.053775],[96691.0,0.54581283],[96692.0,0.01030594],[96693.0,0.051769],[96697.0,0.23170072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812695434,[[96739.0,0.001],[96738.0,0.18459376],[96734.0,0.3608],[96733.0,0.2461208],[96732.0,0.051748]],[[96740.0,0.051744],[96747.0,1.58943211],[96748.0,0.3608],[96750.0,0.06077519],[96760.0,0.2176267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812718852,[[96739.0,0.001],[96735.0,0.31828486],[96734.0,0.3608],[96732.0,0.051748],[96726.0,0.37070349]],[[96740.0,0.051744],[96748.0,1.5],[96750.0,0.11251419],[96753.0,0.051737],[96754.0,0.16556074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812787393,[[96741.0,0.412544],[96739.0,0.01036524],[96733.0,0.30776546],[96732.0,0.051749],[96730.0,0.09248068]],[[96742.0,0.054743],[96751.0,0.09289335],[96752.0,0.1535],[96756.0,0.3608],[96757.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812825002,[[96603.0,0.051818],[96601.0,0.2444],[96600.0,0.1],[96598.0,0.01047671],[96594.0,0.3608]],[[96605.0,0.3618],[96607.0,0.051816],[96611.0,0.09253297],[96613.0,0.3608],[96632.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812855426,[[96647.0,0.3608],[96643.0,0.051796],[96639.0,0.25781702],[96630.0,0.17243297],[96628.0,0.30513218]],[[96653.0,0.004],[96658.0,0.09277014],[96659.0,0.051788],[96661.0,0.09253297],[96663.0,0.12412359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812877229,[[96662.0,0.001],[96656.0,0.051789],[96654.0,0.18485403],[96649.0,0.25340313],[96647.0,0.0756]],[[96663.0,0.01],[96666.0,0.12403886],[96667.0,0.3608],[96668.0,0.3608],[103240.0,0.05370347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812949405,[[96699.0,0.056766],[96695.0,0.24689378],[96692.0,0.44750165],[96688.0,0.30513218]],[[96700.0,0.05277],[96704.0,0.3608],[96709.0,0.1582],[96710.0,0.09253297],[96712.0,0.12397989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735812970442,[[96713.0,0.051763],[96712.0,0.24680867],[96711.0,0.0798],[96710.0,0.3608],[96707.0,0.30851084]],[[96714.0,0.002],[96719.0,0.1242361],[96721.0,0.06074701],[96723.0,0.06074701],[96725.0,0.15529741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813024286,[[96751.0,0.051738],[96742.0,0.06074701],[96741.0,0.051743],[96740.0,0.06074701],[96739.0,0.051744]],[[96753.0,0.3608],[96755.0,0.18549873],[96763.0,0.133832],[96769.0,0.00849467],[96787.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813048391,[[96663.0,0.055785],[96653.0,0.36959783],[96640.0,0.14440908],[96633.0,0.516001],[96550.0,0.04530264]],[[96671.0,0.18511607],[96672.0,0.3608],[96674.0,0.09261208],[97452.0,0.1728142],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813114740,[[96695.0,0.051768],[96690.0,0.01136691],[96688.0,0.3608],[96686.0,0.051777],[96681.0,0.22958]],[[96696.0,0.05763288],[96699.0,0.18588047],[96701.0,0.3608],[96705.0,0.051768],[96707.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813205799,[[96752.0,0.05274],[96745.0,0.0881],[96744.0,0.52639009],[96740.0,0.09246605],[96739.0,0.18502487]],[[96753.0,0.009],[96754.0,0.3648],[96759.0,0.0897],[96763.0,0.45575097],[96766.0,0.051733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813251326,[[96749.0,0.16422699],[96744.0,0.18518645],[96743.0,0.412544],[96742.0,0.0894],[96740.0,0.06067408]],[[96750.0,0.16001139],[96757.0,0.18536096],[96760.0,0.06067408],[96761.0,0.051736],[96802.0,0.46412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813298356,[[96796.0,0.052717],[96795.0,0.3608],[96793.0,0.01172962],[96784.0,0.088],[96711.0,0.04528151]],[[96798.0,0.051716],[96799.0,4.772e-05],[96800.0,0.1],[96805.0,0.1856],[96806.0,0.51595005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813326376,[[96798.0,0.001],[96797.0,0.051716],[96795.0,0.3608],[96793.0,0.01172962],[96783.0,0.54627387]],[[96799.0,0.102061],[96800.0,0.1],[96806.0,0.3608],[96808.0,0.06062133],[96809.0,0.21696164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813410753,[[96778.0,0.088724],[96776.0,0.24689119],[96774.0,0.37179235],[96773.0,0.3608],[96770.0,0.3085589]],[[96779.0,0.001],[96780.0,0.12403323],[96786.0,0.05172],[96787.0,0.15504651],[96790.0,0.06062133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813443590,[[96775.0,0.24679518],[96770.0,0.3085589],[96766.0,0.3608],[96765.0,0.01068669],[96753.0,0.48389345]],[[96776.0,0.051725],[96779.0,0.51685173],[96782.0,0.15517499],[96787.0,0.37185291],[96788.0,0.2467591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813480911,[[96712.0,0.3608],[96707.0,0.0106909],[96698.0,0.0917],[96694.0,0.18389388],[96633.0,0.12933314]],[[96716.0,0.36510252],[96719.0,0.0907],[96723.0,0.21696164],[96725.0,0.3608],[96727.0,0.051751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813531451,[[96734.0,0.412547],[96729.0,0.30854736],[96726.0,0.37158638],[96724.0,0.0888],[96669.0,0.517822]],[[96735.0,0.001],[96741.0,0.09303918],[96746.0,0.12405224],[96748.0,0.05174],[96750.0,0.09254101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813592599,[[96822.0,0.05265218],[96816.0,0.01155356],[96814.0,0.3608],[96805.0,0.05171]],[[96823.0,0.0893],[96829.0,0.1744],[96830.0,0.30931875],[96832.0,0.45334101],[96836.0,0.59905539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813611411,[[96779.0,0.051724],[96777.0,0.001],[96768.0,0.37136424],[96767.0,0.0907],[96760.0,0.09254101]],[[96785.0,0.051721],[96787.0,0.17884101],[96788.0,0.3608],[96792.0,0.15434242],[96793.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813668548,[[96754.0,0.008],[96751.0,0.051739],[96747.0,0.01646892],[96742.0,0.0883],[96739.0,0.33170938]],[[96755.0,0.413537],[96756.0,0.1785],[96757.0,0.48503952],[96759.0,0.01664943],[96763.0,0.15487002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813711978,[[96754.0,0.07422975],[96749.0,0.30854736],[96744.0,0.0789],[96742.0,0.45563756],[96740.0,0.47322839]],[[96755.0,0.413537],[96756.0,0.1241667],[96757.0,0.3608],[96763.0,0.15487002],[96764.0,0.06068439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813807452,[[96747.0,0.052743],[96740.0,0.01353968],[96738.0,0.3608],[96735.0,0.0515],[96719.0,0.72813756]],[[96748.0,0.15710804],[96749.0,0.3608],[96754.0,0.15523133],[96760.0,0.17356878],[96761.0,0.59544898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813901940,[[96739.0,0.051748],[96737.0,0.37333587],[96734.0,0.18466582],[96723.0,0.46224118]],[[96740.0,0.052747],[96748.0,0.3548],[96749.0,0.06068439],[96759.0,0.0479],[96760.0,0.57671572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813932864,[[96710.0,0.051763],[96703.0,0.0454],[96702.0,0.0491],[96701.0,0.0478],[96700.0,0.1121274]],[[96711.0,0.3618],[96712.0,0.051762],[96716.0,0.12390938],[96720.0,0.12136878],[96722.0,0.15523133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735813979589,[[96673.0,0.05178],[96660.0,0.06177328],[96659.0,0.3608],[96658.0,0.29685254],[96657.0,0.09261533]],[[96678.0,0.15523133],[96680.0,0.09261533],[96683.0,0.23720397],[96685.0,0.36140001],[97050.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814012410,[[96676.0,0.051779],[96671.0,0.37051988],[96669.0,0.24506454],[96666.0,0.051784],[96662.0,0.39296111]],[[96677.0,0.001],[96680.0,0.36132001],[96683.0,0.051775],[96684.0,0.15523133],[96686.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814089767,[[96784.0,0.23655077],[96778.0,0.24590507],[96776.0,0.37063788],[96771.0,0.30686111],[96770.0,0.11236866]],[[96785.0,0.015],[96787.0,0.15429207],[96788.0,0.051723],[96794.0,0.24606563],[96805.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814116385,[[96799.0,0.051714],[96797.0,0.0425],[96796.0,0.18431376],[96794.0,0.06183494],[96793.0,0.3608]],[[96800.0,0.105],[96805.0,0.00155001],[96809.0,0.12413221],[96812.0,0.039],[96814.0,0.1551923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814176625,[[96739.0,0.051745],[96738.0,0.3608],[96736.0,0.039],[96734.0,0.01034663],[96722.0,0.051755]],[[96741.0,0.09078038],[96743.0,0.051744],[96751.0,0.37137137],[96753.0,0.09242348],[96755.0,0.15479488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814187336,[[96739.0,0.004],[96738.0,0.3608],[96737.0,0.051747],[96736.0,0.039],[96734.0,0.01034663]],[[96740.0,0.15511539],[96742.0,0.01023754],[96750.0,0.15479488],[96751.0,0.3608],[96753.0,0.09242348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814248088,[[96666.0,0.137284],[96665.0,0.3608],[96661.0,0.01036274],[96657.0,0.3608],[96654.0,0.18498574]],[[96669.0,0.005],[96671.0,0.09250106],[96676.0,0.12383156],[96686.0,0.1549509],[96695.0,0.1861338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814265802,[[96723.0,0.512553],[96712.0,0.3608],[96710.0,0.09250106],[96701.0,0.051765],[96691.0,0.516251]],[[96734.0,0.33013488],[96740.0,0.48483982],[96746.0,0.34025063],[96780.0,0.09250106],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814318546,[[96732.0,0.001],[96728.0,0.05175],[96725.0,0.01049755],[96722.0,0.3608],[96711.0,0.0433]],[[96733.0,0.41912133],[96734.0,0.23772079],[96740.0,0.042],[96741.0,0.003],[97139.0,6.12456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814357380,[[96739.0,0.70783943],[96736.0,0.0103227],[96734.0,0.3608],[96732.0,0.36790715],[96731.0,0.05243]],[[96740.0,0.012],[96743.0,0.09288748],[96746.0,0.0434],[96749.0,0.21496602],[96750.0,0.13490106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814447045,[[96715.0,0.37185575],[96710.0,0.3608],[96705.0,0.051763],[96702.0,0.37098639],[96700.0,0.0606853]],[[96717.0,0.15513914],[96719.0,0.3608],[96725.0,0.0606853],[96726.0,0.0606853],[96728.0,0.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814463557,[[96700.0,0.3608],[96699.0,0.0431],[96695.0,0.051768],[96694.0,0.18564473],[96693.0,0.05102099]],[[96701.0,0.09297244],[96707.0,0.12396325],[96709.0,0.36140001],[96710.0,0.0606853],[96715.0,0.15527907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814528316,[[96694.0,0.30966484]],[[96708.0,0.15916659],[96713.0,0.0831],[96714.0,0.3608],[96716.0,0.15496271],[96717.0,0.06070821]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814586459,[[96657.0,0.3628],[96654.0,0.05179],[96651.0,0.24818928],[96647.0,0.0402],[96645.0,0.01016815]],[[96658.0,0.094489],[96662.0,0.12343326],[96663.0,0.01031484],[96667.0,0.10389159],[96668.0,0.51632272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814619488,[[96635.0,0.041],[96633.0,0.01039047],[96632.0,0.051807],[96631.0,0.0441],[96580.0,0.06079159]],[[96636.0,0.05584141],[96638.0,0.051804],[96639.0,0.18601288],[96641.0,0.3608],[96645.0,0.06079159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814676357,[[96653.0,0.052796],[96652.0,0.01022047],[96644.0,0.18591082],[96643.0,0.4015],[96639.0,0.30006081]],[[96654.0,0.23610859],[96658.0,0.36140001],[96662.0,0.0437],[96710.0,0.40211438],[97942.0,0.15496086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814700682,[[96652.0,0.051796],[96643.0,0.23709304],[96640.0,0.42158481],[96638.0,0.24825781],[96632.0,0.3106222]],[[96653.0,0.23561703],[96654.0,0.3608],[96655.0,0.051795],[96660.0,0.21671553],[96662.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814785529,[[96712.0,0.07843014],[96707.0,0.3608],[96701.0,0.05177],[96696.0,0.051772],[96694.0,0.0401]],[[96713.0,0.007],[96714.0,0.19398698],[96719.0,0.18524395],[96720.0,0.05176],[96722.0,0.1214501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814807639,[[96703.0,0.051769],[96700.0,0.3608],[96697.0,0.0423],[96694.0,0.07710934],[96623.0,0.04531516]],[[96704.0,0.051769],[96709.0,0.05033708],[96710.0,0.06472505],[96712.0,0.0414],[96713.0,0.10191103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814886399,[[96690.0,0.07820251],[96684.0,0.0404],[96683.0,0.41258],[96680.0,0.1214834],[96676.0,0.083]],[[96691.0,0.3638],[96699.0,0.051771],[96700.0,0.0607417],[96709.0,0.3608],[96713.0,0.051764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814911613,[[96727.0,0.07841231],[96718.0,0.1623834],[96716.0,0.3608],[96712.0,0.051764],[96679.0,0.051782]],[[96728.0,0.004],[96729.0,0.12341745],[96733.0,0.051753],[96736.0,0.51596921],[96739.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814975460,[[96655.0,0.3608],[96652.0,0.0683],[96646.0,0.3608],[96644.0,0.0306],[96590.0,0.7348503]],[[96656.0,0.05179],[96665.0,0.051786],[96667.0,0.09250952],[96671.0,0.051782],[96672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735814998865,[[96640.0,0.052799],[96637.0,0.3608],[96634.0,0.0339],[96633.0,0.034],[96631.0,0.02344326]],[[96641.0,0.01],[96646.0,0.09262737],[96650.0,0.17534135],[96653.0,0.36132001],[97227.0,0.12884715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815090552,[[96653.0,0.07015838],[96650.0,0.54804212],[96644.0,0.24858339],[96640.0,0.412599],[96624.0,0.46388]],[[96654.0,0.06336558],[96655.0,0.18529978],[96657.0,0.0325],[96660.0,0.0607949],[96669.0,0.21850934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815112559,[[96627.0,0.3608],[96619.0,0.05181],[96617.0,0.01616969],[96610.0,0.24725065],[96600.0,0.2126149]],[[96628.0,0.049806],[96630.0,0.0326],[96633.0,0.01603385],[96773.0,0.03064045],[109830.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815173328,[[96592.0,0.001],[96591.0,0.18623474],[96587.0,0.3608],[96586.0,0.06661581],[96566.0,0.051838]],[[96593.0,0.053823],[96598.0,0.0325],[96599.0,0.36140001],[96602.0,0.09271346],[96607.0,0.082316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815206436,[[96592.0,0.001],[96590.0,0.051824],[96587.0,0.18623474],[96585.0,0.3608],[96583.0,0.24801884]],[[96593.0,0.50482163],[96595.0,0.18594091],[96598.0,0.0325],[96602.0,0.07587771],[96604.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815297519,[[96637.0,0.001],[96634.0,0.412601],[96629.0,0.01242593],[96625.0,0.24801884],[96623.0,0.36176]],[[96638.0,0.10517107],[96639.0,0.066],[96642.0,0.01212254],[96649.0,0.3608],[96651.0,0.051792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815361085,[[96677.0,0.051778],[96670.0,0.3608],[96668.0,0.06080423],[96667.0,0.24831828],[96643.0,0.051796]],[[96678.0,0.15516764],[96680.0,0.05035253],[96684.0,0.54917798],[96688.0,0.051773],[96690.0,0.06080423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815376496,[[96670.0,0.3618],[96666.0,0.051784],[96662.0,0.01157654],[96652.0,0.0315],[96651.0,0.24831828]],[[96671.0,0.29217352],[96675.0,0.0113983],[96680.0,0.12470423],[96684.0,0.42220424],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815448176,[[96751.0,0.051739],[96750.0,0.3608],[96741.0,0.06068651],[96740.0,0.15168651],[96739.0,0.3608]],[[96761.0,0.00155121],[96765.0,0.3608],[96766.0,0.051731],[96770.0,0.06068651],[96776.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815472387,[[96760.0,0.413534],[96756.0,0.01092669],[96751.0,0.051738],[96750.0,0.09241162],[96746.0,0.24764876]],[[96761.0,0.00555121],[96767.0,0.051731],[96774.0,0.09292738],[96775.0,0.0313],[96776.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815523045,[[96755.0,0.052737],[96753.0,0.3608],[96751.0,0.31002355],[96746.0,0.07159205],[96744.0,0.47663427]],[[96756.0,0.003],[96760.0,0.18659166],[96763.0,0.051733],[96765.0,0.12412221],[96772.0,0.15487897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815597303,[[96758.0,0.052736],[96749.0,0.45322625],[96748.0,0.01079005],[96739.0,0.0314],[96722.0,0.37202827]],[[96759.0,0.419535],[96761.0,0.12371776],[96767.0,0.0619],[96768.0,0.15464787],[96769.0,0.01089431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815671358,[[96704.0,0.012],[96696.0,0.051772],[96695.0,0.01054079],[96683.0,0.46348],[96681.0,0.0306]],[[96705.0,0.406568],[96713.0,0.0319],[96714.0,0.0924475],[96715.0,0.051763],[96763.0,0.517376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815699769,[[96688.0,0.051777],[96686.0,0.3608],[96685.0,0.01029693],[96684.0,0.3099287],[96679.0,0.0305]],[[96689.0,0.051776],[96691.0,0.12413945],[96697.0,0.15517431],[96698.0,0.1228475],[96704.0,0.26979309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815765837,[[96732.0,0.06002736],[96729.0,0.67183857],[96726.0,0.0324],[96725.0,0.051757],[96722.0,0.0323]],[[96733.0,0.006],[96737.0,0.0304],[96738.0,0.09301127],[96744.0,0.12408721],[96750.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815826171,[[96743.0,0.001],[96735.0,0.05939966],[96729.0,0.1860538],[96724.0,0.24810248],[96720.0,0.06066671]],[[96744.0,0.064747],[96745.0,0.18536315],[96746.0,0.0301],[96747.0,0.36136001],[96748.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815880929,[[96739.0,0.001],[96734.0,0.051752],[96727.0,0.00799197],[96725.0,0.3608],[96724.0,0.24810248]],[[96740.0,0.47387319],[96741.0,0.00784432],[96743.0,0.031],[96750.0,0.14420708],[97022.0,0.04176571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735815909849,[[96723.0,0.146857],[96722.0,0.3608],[96719.0,0.30965383],[96714.0,0.46301226],[96713.0,0.051761]],[[96724.0,0.001],[96728.0,0.12404389],[96735.0,0.15505486],[96739.0,0.0315],[96741.0,0.051745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816007910,[[96726.0,0.053753],[96722.0,0.37013634],[96717.0,0.12137626],[96716.0,0.36141083]],[[96727.0,0.001],[96735.0,0.0302],[96736.0,0.1549355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816043843,[[96793.0,0.3608],[96790.0,0.051718],[96784.0,0.11332823],[96781.0,0.3608],[96780.0,0.06060623]],[[96803.0,0.09268822],[96804.0,0.051711],[96806.0,0.392],[96809.0,0.0614],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816114399,[[96887.0,0.051666],[96884.0,0.3608],[96880.0,0.3608],[96873.0,0.051674],[96872.0,0.00132]],[[96888.0,0.24829879],[96890.0,4.097e-05],[96892.0,0.31037349],[96900.0,0.16055589],[96905.0,0.051657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816181241,[[96902.0,0.18495781],[96898.0,0.051661],[96890.0,0.06047202],[96881.0,0.0321],[96880.0,0.06047202]],[[96903.0,0.051658],[96906.0,0.3608],[96911.0,0.084854],[96912.0,0.16241175],[96915.0,0.19422005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816199854,[[96870.0,0.07447769],[96864.0,0.3608],[96862.0,0.0607],[96860.0,0.0921719],[96849.0,0.36212]],[[96871.0,0.053678],[96880.0,0.0921719],[96885.0,0.08227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816257288,[[96880.0,0.05167],[96878.0,0.24650145],[96877.0,0.3608],[96876.0,0.0316],[96872.0,0.3608]],[[96881.0,0.003],[96892.0,0.3608],[96894.0,0.154685],[96896.0,0.051664],[96901.0,0.18519617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816300628,[[96880.0,0.05167],[96875.0,0.30945286],[96873.0,0.051674],[96871.0,0.1310618],[96870.0,0.3608]],[[96881.0,0.003],[96885.0,0.0656],[96889.0,0.20635],[96896.0,0.37106847],[97573.0,0.12913409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816372375,[[96860.0,0.19589921],[96853.0,0.24747012],[96850.0,0.11217687],[96848.0,0.46408],[96845.0,0.30945286]],[[96861.0,0.41048],[96862.0,0.15486114],[96866.0,0.081978],[96867.0,0.0327],[96868.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816387106,[[96821.0,0.00010501],[96810.0,0.06049087],[96804.0,0.3608],[96791.0,0.3608],[96790.0,0.46296]],[[96822.0,0.414501],[96826.0,0.15486114],[96831.0,0.0622],[96832.0,0.09359087],[96833.0,0.54659618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816449446,[[96756.0,0.051736],[96752.0,0.01027593],[96749.0,0.09230824],[96748.0,0.46328],[96746.0,0.3608]],[[96757.0,0.10304587],[96763.0,0.54659618],[96774.0,0.3608],[97330.0,0.01241833],[97334.0,0.12918682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816489160,[[96793.0,0.051717],[96789.0,0.3608],[96786.0,0.01032835],[96784.0,0.2476953],[96783.0,0.051721]],[[96794.0,0.0358],[96795.0,0.0645],[96797.0,0.051715],[96809.0,0.18522859],[96810.0,0.051708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816531290,[[96752.0,0.00211843],[96744.0,0.4632],[96740.0,0.09241345],[96738.0,0.24779532],[96734.0,0.392]],[[96753.0,0.053739],[96754.0,0.39216001],[96760.0,0.1550072],[96762.0,0.0633],[96763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816555904,[[96719.0,0.30873487],[96713.0,0.3697377],[96708.0,0.051766],[96701.0,0.0319],[96700.0,0.5929474]],[[96720.0,0.41256],[96726.0,0.032],[96727.0,0.051756],[96729.0,0.1213334],[96735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816617953,[[96749.0,0.051744],[96741.0,0.09253517],[96740.0,0.001],[96734.0,0.051752],[96733.0,0.3608]],[[96751.0,0.3608],[96752.0,0.0955],[96756.0,0.05174],[96763.0,0.01053456],[96774.0,0.2163047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816636577,[[96761.0,0.052738],[96753.0,0.051742],[96752.0,0.3608],[96750.0,0.09253517],[96744.0,0.051746]],[[96762.0,0.3678],[96764.0,0.0314],[96767.0,0.051735],[96768.0,0.0313],[96769.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816675000,[[96734.0,0.051752],[96728.0,0.3678],[96727.0,0.01018823],[96722.0,0.18550407],[96721.0,0.0301]],[[96738.0,0.05175],[96747.0,0.15498755],[96748.0,0.3608],[96750.0,0.09253517],[96753.0,0.24834067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816758459,[[96737.0,0.001],[96736.0,0.051749],[96734.0,0.18550407],[96732.0,0.37130807],[96730.0,0.24772106]],[[96738.0,0.23795739],[96747.0,0.3608],[96750.0,0.56127713],[97261.0,0.12931748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816783587,[[96740.0,0.051744],[96737.0,0.001],[96733.0,0.3608],[96732.0,0.25822913],[96726.0,0.051751]],[[96741.0,0.18616259],[96745.0,0.051742],[96747.0,0.3608],[96750.0,0.50052001],[96753.0,0.2479047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816869733,[[96700.0,0.1],[96695.0,0.24772106],[96693.0,0.051769],[96689.0,0.30873487],[96626.0,0.69181675]],[[96701.0,0.412565],[96709.0,0.0955],[96710.0,1.43199713],[96712.0,0.05176],[96713.0,0.051759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816897155,[[96637.0,0.051799],[96622.0,0.051807],[96620.0,0.45346401],[96619.0,0.0306],[96603.0,0.24772106]],[[96638.0,0.3608],[96640.0,0.051798],[96646.0,0.3608],[96648.0,0.0926587],[96650.0,0.09266401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816947988,[[96645.0,0.051795],[96641.0,0.01318776],[96639.0,0.3608],[96634.0,0.24825716],[96624.0,0.30873487]],[[96646.0,0.15517455],[96648.0,0.0971],[96649.0,0.36336001],[96651.0,0.051792],[96660.0,0.09263426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735816967711,[[96630.0,0.00107035],[96622.0,0.01242507],[96619.0,0.051809],[96614.0,0.36092478],[96600.0,0.19263426]],[[96631.0,0.507803],[96633.0,0.15502332],[96639.0,0.01271661],[96640.0,0.412599],[96641.0,0.18578575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817030947,[[96623.0,0.4236],[96622.0,0.051807],[96618.0,0.0298],[96617.0,0.01145505],[96614.0,0.09277267]],[[96624.0,0.001],[96629.0,0.15476291],[96636.0,0.18601351],[96648.0,0.051793],[96650.0,0.6702726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817053662,[[96600.0,0.151819],[96595.0,0.46468],[96592.0,0.3608],[96590.0,0.09264789],[96573.0,0.18608051]],[[96601.0,0.052818],[96604.0,0.12348542],[96609.0,0.0308],[96610.0,0.60873081],[96615.0,0.083411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817103598,[[96510.0,0.3608],[96509.0,0.051868],[96505.0,0.3608],[96501.0,0.0634],[96500.0,0.19264789]],[[96511.0,0.051867],[96521.0,0.3608],[96523.0,0.0633],[96525.0,1.01],[96526.0,0.051859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817118021,[[96534.0,0.051854],[96532.0,0.3608],[96520.0,0.09264789],[96518.0,0.3916],[96516.0,0.0316]],[[96542.0,0.004],[96545.0,0.3678],[96556.0,0.051843],[97308.0,0.12874881],[97338.0,0.10284793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817190473,[[96543.0,1.013649],[96535.0,0.445353],[96534.0,0.09264789],[96531.0,0.051855],[96530.0,0.04316926]],[[96544.0,0.06241818],[96550.0,0.151846],[96553.0,0.01061745],[96555.0,0.5771047],[96563.0,0.2799054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817211992,[[96560.0,0.41364],[96551.0,0.09278008],[96549.0,0.412646],[96545.0,0.01101006],[96542.0,0.18643045]],[[96561.0,0.016],[96564.0,0.18744169],[96568.0,0.0326],[96569.0,0.051836],[96572.0,0.15442338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817295572,[[96599.0,0.051819],[96575.0,0.051832],[96574.0,0.6628],[96571.0,0.0327],[96570.0,0.0645]],[[96600.0,0.1],[96604.0,0.2472054],[96606.0,0.3917234],[96616.0,0.01003194],[96622.0,0.051808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817360217,[[96619.0,0.062809],[96616.0,0.01038907],[96614.0,0.3608],[96611.0,0.084713],[96610.0,0.0927087]],[[96620.0,0.09027707],[96622.0,0.21654014],[96628.0,0.2990094],[96640.0,0.53837855],[96647.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817389142,[[96593.0,0.063822],[96591.0,0.46476],[96590.0,0.3608],[96589.0,0.01062314],[96581.0,0.412629]],[[96594.0,0.044822],[96601.0,0.3608],[96602.0,0.18604626],[96603.0,0.09270361],[96606.0,0.01025425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817460074,[[96622.0,0.051807],[96618.0,0.0015523],[96611.0,0.3608],[96610.0,0.09268803],[96607.0,0.46392]],[[96623.0,0.3608],[96624.0,0.051806],[96632.0,0.09368803],[96633.0,0.3608],[96639.0,1.54277435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817481884,[[96622.0,0.051807],[96618.0,0.002],[96610.0,0.0314],[96609.0,0.45348803],[96608.0,0.01023247]],[[96623.0,0.3608],[96624.0,0.051806],[96629.0,0.18586878],[96632.0,0.0323],[96640.0,0.15568803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817538333,[[96612.0,0.051812],[96603.0,0.09268803],[96602.0,0.051818],[96601.0,0.003],[96600.0,0.015]],[[96620.0,0.0319],[96621.0,0.05336104],[96623.0,0.3608],[96626.0,0.21686709],[96629.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817587971,[[96653.0,0.05379],[96646.0,0.01026817],[96645.0,0.051794],[96644.0,0.06079032],[96641.0,0.051797]],[[96654.0,0.60861042],[96655.0,0.03],[96656.0,0.25825457],[96657.0,0.0617],[96667.0,0.58915925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817659304,[[96643.0,0.051796],[96632.0,0.04159374],[96631.0,0.0309],[96630.0,0.45344931],[96624.0,0.051806]],[[96644.0,0.0853719],[96645.0,0.003],[96646.0,0.3618],[96648.0,0.21730892],[96654.0,0.2478481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817684133,[[96640.0,0.051797],[96638.0,0.3710931],[96632.0,0.06077788]],[[96642.0,0.051796],[96646.0,0.0359],[96647.0,0.3608],[96648.0,0.18589564],[96650.0,0.06077788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817777273,[[96660.0,0.4250642],[96655.0,0.23790711],[96652.0,0.24837588],[96651.0,0.48285628],[96645.0,0.051795]],[[96661.0,0.006],[96662.0,0.0306],[96663.0,0.18598186],[96667.0,0.0306],[96674.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817848824,[[96674.0,0.053779],[96670.0,0.0315],[96669.0,0.37329635],[96665.0,0.12153628],[96643.0,0.24837588]],[[96675.0,0.1],[96687.0,0.3608],[96690.0,0.00155174],[96691.0,0.05177],[96697.0,0.57868956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817901059,[[96691.0,0.05277],[96690.0,0.001],[96687.0,0.3608],[96684.0,0.051774],[96682.0,0.06076814]],[[96692.0,0.18596505],[96694.0,0.05033676],[96700.0,0.56140001],[96705.0,0.0633],[96707.0,0.051762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735817944685,[[96706.0,0.051762],[96700.0,0.0327],[96699.0,0.412566],[96697.0,0.24628097],[96695.0,0.0638]],[[96707.0,0.03473894],[96720.0,0.00155138],[96722.0,0.3608],[96724.0,0.21732955],[96725.0,0.10052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735818030176,[[96745.0,0.06345193],[96735.0,0.06076814],[96734.0,0.051747],[96731.0,0.4634],[96729.0,0.18551283]],[[96746.0,0.4561563],[96748.0,0.05174],[96750.0,0.1],[96754.0,0.64074371],[96755.0,0.01119695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735818058283,[[96716.0,0.051757],[96711.0,0.0768079],[96710.0,0.06076814],[96704.0,0.18551283],[96700.0,0.11253314]],[[96722.0,0.3608],[96726.0,0.24668812],[96730.0,0.3608],[96733.0,0.0313],[96746.0,0.4973049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735818127632,[[96701.0,0.001],[96699.0,0.06264579],[96693.0,0.0308],[96686.0,0.3608],[96673.0,0.18551283]],[[96702.0,0.50976676],[96704.0,0.21728119],[96710.0,0.25947813],[96711.0,0.11252814],[97239.0,0.12912615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735818229034,[[96722.0,0.051753],[96711.0,0.46332],[96707.0,0.412562],[96699.0,0.0949],[96690.0,0.3608]],[[96723.0,0.0607],[96724.0,0.051753],[96725.0,0.18558282],[96729.0,0.39292001],[96730.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735818250840,[[96709.0,0.06076],[96703.0,0.0322],[96702.0,0.01064094],[96700.0,0.14383314],[96699.0,0.033]],[[96710.0,0.3618],[96711.0,0.2061491],[96718.0,0.54690283],[96720.0,0.06076814],[96721.0,0.01045082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735818336298,[[96713.0,0.057758],[96712.0,0.01050681],[96706.0,0.0319],[96703.0,0.051763],[96700.0,0.06071306]],[[96714.0,0.14312712],[96717.0,0.3608],[96721.0,0.3608],[96723.0,0.06071306],[96726.0,0.094153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735818371321,[[96758.0,0.051734],[96750.0,0.051739],[96749.0,0.4830572],[96744.0,0.051742],[96740.0,0.0606286]],[[96761.0,0.15463491],[96768.0,0.1854045],[96769.0,0.00155068],[96778.0,0.051724],[96781.0,0.21713285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735818465212,[[96799.0,0.42383635],[96791.0,0.2503574],[96790.0,0.4736656],[96789.0,0.0606286],[96785.0,0.24837588]],[[96800.0,0.06627721],[96817.0,0.0303],[96822.0,0.0303],[96825.0,0.1],[96834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735818488128,[[96814.0,0.052704],[96810.0,0.01020133],[96808.0,0.09230294],[96804.0,0.05171],[96801.0,0.0332]],[[96815.0,0.3608],[96817.0,0.0657],[96820.0,0.051701],[96825.0,0.1],[96827.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735818575172,[[96794.0,0.47455758],[96791.0,0.051716],[96783.0,0.3608],[96780.0,0.06059028],[96773.0,0.18568246]],[[96798.0,0.3608],[96800.0,0.0639],[96801.0,0.051712],[96804.0,0.06059028],[96820.0,0.34001398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735818599294,[[96792.0,0.051716],[96781.0,0.3949],[96780.0,0.07360271],[96779.0,0.051723],[96778.0,0.18568246]],[[96793.0,0.13699568],[96798.0,0.36136001],[96799.0,0.21650885],[96800.0,0.06059028],[96806.0,0.26126243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735818680368,[[96730.0,0.001],[96727.0,0.0304],[96715.0,0.062],[96710.0,0.06059028],[96637.0,0.1356705]],[[96731.0,0.05784061],[96732.0,0.18579178],[96735.0,0.3608],[96736.0,0.37506878],[96740.0,0.12118056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735818698871,[[96701.0,0.001],[96700.0,0.151765],[96698.0,0.01423247],[96691.0,0.0621],[96684.0,0.23745546]],[[96702.0,0.00909075],[96704.0,0.051763],[96706.0,0.3608],[96711.0,0.06059028],[96714.0,0.18579178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735818772522,[[96670.0,0.051781],[96667.0,0.3608],[96663.0,0.47648815],[96662.0,0.032],[96660.0,0.18518238]],[[96671.0,0.006],[96672.0,0.12351596],[96675.0,0.051779],[96679.0,0.3608],[96680.0,0.18507174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735818790641,[[96652.0,0.051791],[96650.0,2.00056],[96644.0,0.3608],[96641.0,0.0311],[96635.0,0.0518]],[[96653.0,0.12713806],[96657.0,0.012],[96659.0,0.0303],[96660.0,0.63935893],[97947.0,0.15418593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735818922926,[[96687.0,0.412572],[96678.0,0.12156284],[96677.0,0.051777],[96676.0,0.001],[96674.0,0.3608]],[[96688.0,0.24641258],[96694.0,0.2794237],[96697.0,0.051767],[96699.0,0.0642],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819007396,[[96749.0,0.413539],[96741.0,0.0326],[96740.0,0.45400142],[96739.0,0.49544],[96738.0,0.11252642]],[[96750.0,0.1],[96765.0,0.051731],[96770.0,0.09308142],[96772.0,0.3608],[96773.0,0.21651287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819038221,[[96769.0,0.06232261],[96767.0,0.3608],[96761.0,0.18581389],[96760.0,0.17329584],[96758.0,0.46384]],[[96770.0,0.0323],[96775.0,0.1],[96778.0,0.3608],[96785.0,0.21651287],[96788.0,0.051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819132692,[[96774.0,0.001],[96766.0,0.05173],[96761.0,0.3608],[96750.0,0.45238142]],[[96775.0,0.151725],[96776.0,0.051725],[96777.0,0.10586993],[96780.0,0.21724821],[96782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819162835,[[96774.0,0.001],[96769.0,0.051728],[96765.0,0.07449177],[96764.0,0.0327],[96751.0,0.412538]],[[96775.0,0.24858533],[96776.0,0.051725],[96780.0,0.24814194],[96782.0,0.65137677],[96798.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819239594,[[96797.0,0.053713],[96793.0,0.3608],[96788.0,0.11249942],[96787.0,0.0332],[96786.0,0.01021716]],[[96798.0,0.0346],[96800.0,0.2],[96802.0,0.0304],[96809.0,0.051707],[96812.0,0.24710126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819258701,[[96770.0,0.051728],[96769.0,0.3718],[96765.0,0.01030043],[96753.0,0.051737],[96751.0,0.0632]],[[96780.0,0.09236774],[96782.0,0.0325],[96785.0,0.3608],[96810.0,0.09236774],[96847.0,0.46360001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819337255,[[96784.0,0.005],[96782.0,0.051721],[96778.0,0.01210766],[96763.0,0.24775186],[96761.0,0.051732]],[[96785.0,0.17325],[96786.0,0.0313],[96787.0,0.0304],[96788.0,0.3608],[96792.0,0.01180144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819371474,[[96784.0,0.05672],[96776.0,0.0316],[96775.0,0.033],[96774.0,0.01210163],[96773.0,0.051726]],[[96785.0,0.14065],[96787.0,0.21718179],[96788.0,0.3608],[96794.0,0.30863064],[96796.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819425425,[[96799.0,0.051711],[96796.0,0.3608],[96795.0,0.01142674],[96794.0,0.3608],[96790.0,0.17292086]],[[96800.0,0.003],[96805.0,0.05171],[96806.0,0.0305],[96809.0,0.06292001],[96819.0,0.051702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819505085,[[96805.0,0.2111],[96802.0,0.01108348],[96796.0,0.47363593],[96793.0,0.18578115],[96789.0,0.24708942]],[[96806.0,0.051709],[96808.0,0.006],[96815.0,0.06060193],[96816.0,0.051704],[96820.0,0.42140193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819620574,[[96812.0,0.06311427],[96811.0,0.3608],[96805.0,0.0629],[96804.0,0.051709],[96803.0,0.24638308]],[[96813.0,0.001],[96820.0,0.051701],[96823.0,0.3608],[96830.0,0.06060193],[96832.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819658613,[[96812.0,0.43117427],[96810.0,0.27818942],[96809.0,0.463],[96804.0,0.66996506],[96798.0,0.37099807]],[[96813.0,0.03806],[96822.0,0.00154992],[96823.0,0.3608],[96828.0,0.051696],[96831.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819725971,[[96715.0,0.42552833],[96707.0,0.3608],[96702.0,0.051761],[96697.0,0.051764],[96690.0,0.09244335]],[[96716.0,0.051754],[96730.0,0.09244335],[96731.0,0.051746],[96733.0,0.3608],[96735.0,0.15462398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819766818,[[96753.0,0.051734],[96745.0,0.051739],[96741.0,0.051741],[96740.0,1.18504],[96732.0,0.051746]],[[96769.0,0.01184012],[96770.0,0.051725],[96774.0,0.3608],[96784.0,0.3608],[96788.0,0.116916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819842367,[[96757.0,0.00826],[96754.0,0.051736],[96745.0,0.01162087],[96743.0,0.26993092],[96740.0,0.42143583]],[[96758.0,0.431793],[96762.0,0.22836435],[96765.0,0.05173],[96766.0,0.3608],[96770.0,0.06063583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819925526,[[96808.0,0.514987],[96805.0,0.773829],[96791.0,0.0306],[96790.0,0.051717],[96786.0,0.051719]],[[96809.0,0.24795041],[96815.0,0.27894421],[96821.0,0.30993801],[96824.0,0.0328],[96827.0,0.34151786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819939033,[[96879.0,0.051669],[96878.0,0.001],[96870.0,0.3608],[96866.0,0.1953035],[96860.0,0.80154465]],[[96882.0,0.3738],[96889.0,0.051665],[96890.0,0.09230001],[96891.0,0.3608],[96892.0,0.01067091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735819997983,[[96872.0,0.3608],[96869.0,0.01057615],[96868.0,0.051675],[96863.0,0.57694084],[96858.0,0.24577633]],[[96873.0,0.052673],[96882.0,0.113568],[96885.0,0.18584197],[96889.0,0.0302],[96920.0,0.05319646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820022696,[[96870.0,0.051674],[96869.0,0.01057615],[96867.0,0.24577633],[96863.0,0.392],[96862.0,0.3608]],[[96871.0,0.005],[96877.0,0.051671],[96881.0,0.3608],[96882.0,0.18584197],[96889.0,1.54100875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820104757,[[96818.0,0.25630077],[96811.0,0.051706],[96810.0,0.36786123],[96809.0,0.3608],[96804.0,0.3608]],[[96819.0,0.051702],[96835.0,0.051693],[96842.0,0.05169],[96843.0,1.90326044],[96845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820123057,[[96823.0,0.051699],[96821.0,0.47345279],[96816.0,0.30735897],[96811.0,0.0315],[96809.0,0.36886449]],[[96832.0,0.3608],[96840.0,0.0922164],[96842.0,0.412489],[96849.0,0.03],[96850.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820185623,[[96839.0,0.001],[96828.0,0.29824585],[96827.0,0.0329],[96819.0,0.30735897],[96810.0,0.0922164]],[[96840.0,0.05269],[96849.0,0.15507032],[96850.0,0.0922164],[96852.0,0.06194866],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820246580,[[96881.0,0.002],[96880.0,0.01017231],[96867.0,0.3608],[96864.0,0.24654885]],[[96882.0,0.063668],[96883.0,0.18801888],[96884.0,0.36234912],[96885.0,0.0332],[96888.0,0.01016607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820281401,[[96867.0,0.052672],[96863.0,0.0301],[96862.0,0.412475],[96860.0,0.3608],[96854.0,0.051679]],[[96868.0,0.04586441],[96873.0,0.18556026],[96880.0,0.051665],[96885.0,0.2166239],[96890.0,0.24662606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820303809,[[96883.0,0.421713],[96881.0,0.01022793],[96872.0,0.18403061],[96870.0,0.09217454],[96868.0,0.46336]],[[96884.0,0.00454912],[96887.0,0.051662],[96898.0,1.8608],[96900.0,0.14748467],[96915.0,0.18556026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820365963,[[96903.0,0.059901],[96902.0,0.3608],[96899.0,0.31733456],[96894.0,0.0307],[96891.0,0.39941509]],[[96904.0,0.051652],[96913.0,0.051648],[96914.0,0.3608],[96920.0,0.15440011],[96921.0,0.051644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820383073,[[96918.0,0.18461901],[96917.0,0.001],[96913.0,0.60748823],[96912.0,0.051647],[96902.0,0.3608]],[[96919.0,0.051644],[96924.0,0.0319],[96925.0,0.1],[96927.0,0.3608],[96928.0,0.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820433122,[[96800.0,0.151707],[96797.0,0.0645],[96792.0,0.3608],[96790.0,0.09218543],[96735.0,0.38097094]],[[96801.0,1.558706],[96808.0,0.3608],[96815.0,0.051699],[96830.0,0.09218543],[96849.0,0.09234756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820503963,[[96723.0,0.0046],[96722.0,0.0328],[96718.0,0.41255],[96717.0,0.0621],[96710.0,0.45298543]],[[96724.0,0.0568792],[96731.0,0.3608],[96737.0,0.051741],[96740.0,0.09218543],[96744.0,0.00155141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820528273,[[96715.0,0.3060234],[96710.0,0.0323],[96701.0,0.0317],[96674.0,0.06170521],[96658.0,0.04522184]],[[96716.0,0.051752],[96718.0,1.50008034],[96724.0,0.056747],[96725.0,0.48493616],[96727.0,0.09218543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820591541,[[96700.0,0.1],[96685.0,0.033],[96684.0,0.21701331],[96679.0,0.24710801],[96674.0,0.3060234]],[[96701.0,0.57330809],[96707.0,1.50068],[96708.0,0.051756],[96709.0,0.40177531],[96721.0,0.00155155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820627161,[[96671.0,0.051775],[96670.0,0.3608],[96663.0,0.46412],[96660.0,0.3060234],[96657.0,0.394]],[[96673.0,0.082975],[96683.0,0.003],[96684.0,0.3608],[96685.0,0.12218543],[96690.0,1.59218543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820658301,[[96686.0,0.051767],[96681.0,0.0302],[96680.0,0.15378543],[96679.0,0.3608],[96670.0,0.051776]],[[96687.0,0.051767],[96689.0,0.009],[96697.0,0.3608],[96700.0,0.05176],[96704.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820689727,[[96688.0,0.412567],[96683.0,0.01268179],[96681.0,0.3362234],[96678.0,0.3608],[96671.0,0.36545094]],[[96689.0,0.009],[96695.0,0.15449923],[96696.0,0.051762],[96698.0,0.01592746],[96700.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820749303,[[96698.0,0.051761],[96696.0,0.0322],[96695.0,0.01523687],[96690.0,0.0321],[96678.0,0.18577196]],[[96699.0,0.051761],[96700.0,0.3608],[96708.0,0.09245091],[96710.0,0.3608],[96711.0,0.051754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820769501,[[96683.0,0.444169],[96682.0,0.0319],[96677.0,0.7742358],[96670.0,0.09245091],[96632.0,0.49466409]],[[96694.0,0.12397144],[96697.0,0.051762],[96700.0,0.45325091],[96706.0,0.20625623],[97335.0,0.10330264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820822135,[[96749.0,0.001],[96741.0,0.18560144],[96738.0,0.01496618],[96736.0,0.24746859]],[[96750.0,0.160733],[96760.0,0.12525091],[96761.0,0.3608],[96765.0,0.06557582],[96770.0,0.15449923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820860670,[[96707.0,0.009],[96694.0,0.3608],[96687.0,0.01377402],[96686.0,0.24746859],[96680.0,0.81513771]],[[96708.0,1.92639208],[96713.0,0.15449923],[96716.0,0.0011],[96717.0,0.3608],[96720.0,0.37102552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820913503,[[96749.0,0.051734],[96747.0,0.0133664],[96745.0,0.3608],[96744.0,0.0329],[96743.0,0.3608]],[[96750.0,0.1],[96762.0,0.0333],[96763.0,0.00155086],[96764.0,0.051726],[96770.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735820932022,[[96774.0,0.051721],[96771.0,0.24729604],[96770.0,0.3608],[96769.0,0.01273917],[96768.0,0.0313]],[[96775.0,0.105],[96779.0,0.0328],[96784.0,0.051715],[96785.0,0.0307],[96790.0,0.09245091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821014477,[[96799.0,0.051707],[96798.0,0.18527275],[96795.0,0.36132],[96794.0,0.60793279],[96791.0,0.0118022]],[[96800.0,0.202],[96801.0,0.051706],[96810.0,0.54727585],[96814.0,0.12380148],[96815.0,0.051699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821041893,[[96813.0,0.001],[96809.0,0.051702],[96802.0,0.54575401],[96798.0,0.46308],[96771.0,0.47351633]],[[96814.0,0.055699],[96817.0,0.3608],[96823.0,0.09230961],[96824.0,0.15640148],[96825.0,0.151693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821104444,[[96705.0,0.05108092],[96704.0,0.0311],[96702.0,0.0329],[96696.0,0.54656301],[96694.0,0.051763]],[[96706.0,0.051757],[96710.0,0.3608],[96713.0,0.051753],[96715.0,0.09244671],[96720.0,0.14419671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821159680,[[96693.0,0.412564],[96685.0,0.3608],[96684.0,0.09244671],[96682.0,0.051769],[96660.0,0.09244671]],[[96700.0,0.05176],[96714.0,0.04203225],[96720.0,0.09244671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821180884,[[96715.0,0.053752],[96712.0,0.3608],[96706.0,0.01105332],[96704.0,0.3608],[96700.0,0.09244671]],[[96716.0,0.065752],[96728.0,0.40367101],[96729.0,0.065],[96730.0,0.09244671],[96731.0,0.01002104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821235011,[[96686.0,0.016],[96669.0,0.3608],[96665.0,0.412579],[96660.0,0.49524],[96650.0,2.09244671]],[[96687.0,0.13419405],[96695.0,0.3608],[96696.0,0.09244671],[96697.0,0.051762],[96702.0,0.01094325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821260234,[[96669.0,0.412577],[96668.0,0.30982772],[96665.0,0.3608],[96664.0,0.01080131],[96662.0,7.606e-05]],[[96670.0,0.054776],[96679.0,0.09264472],[96684.0,0.051769],[96685.0,0.13370958],[96690.0,0.09244671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821329792,[[96688.0,0.3658],[96682.0,0.18621616],[96678.0,0.24734674],[96676.0,0.051773],[96672.0,0.34257413]],[[96689.0,1.80959344],[96694.0,0.23686306],[96696.0,0.3608],[96698.0,0.06073265],[96705.0,0.2491239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821356406,[[96682.0,0.003],[96681.0,0.05177],[96679.0,0.60870674],[96673.0,0.34587413],[96666.0,0.42386696]],[[96683.0,0.052769],[96689.0,0.5269521],[96693.0,1.5],[96695.0,0.18510006],[96708.0,0.2166239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821428666,[[96725.0,0.051747],[96724.0,0.3608],[96716.0,0.12144296],[96714.0,0.72416503],[96712.0,0.051754]],[[96726.0,0.09298678],[96728.0,0.00155117],[96731.0,0.12409339],[96732.0,0.051743],[96738.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821465001,[[96693.0,0.002],[96686.0,0.3608],[96680.0,0.0367],[96679.0,0.088671],[96678.0,0.2476718]],[[96694.0,0.06410542],[96701.0,0.3608],[96703.0,0.09255732],[96704.0,0.051758],[96705.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821550471,[[96737.0,0.0931],[96730.0,0.0365],[96729.0,0.3618],[96725.0,0.3608],[96722.0,0.01486595]],[[96738.0,0.05174],[96740.0,0.09255732],[96748.0,0.06410243],[96750.0,0.1],[96753.0,0.20684459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821576073,[[96728.0,0.001],[96727.0,0.04136],[96722.0,0.051748],[96721.0,0.24798462],[96720.0,0.3608]],[[96729.0,0.052745],[96734.0,0.15511259],[96739.0,0.412539],[96744.0,0.23683706],[96747.0,0.0167561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821689302,[[96741.0,0.44064557],[96740.0,0.0366],[96739.0,0.0365],[96738.0,0.0353],[96736.0,0.73375276]],[[96742.0,0.004],[96744.0,0.12411276],[96750.0,0.35511259],[96755.0,0.0357],[96756.0,0.54654006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821771054,[[96737.0,0.001],[96732.0,0.3608],[96730.0,0.31008057],[96729.0,0.051744],[96722.0,0.37210037]],[[96738.0,0.05474],[96740.0,0.15492532],[96742.0,0.3608],[96745.0,0.0121441],[96746.0,0.051736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821823876,[[96737.0,0.001],[96726.0,0.1035],[96717.0,0.18631766],[96712.0,0.24829363],[96709.0,0.051755]],[[96738.0,1.82284219],[96741.0,0.2166239],[96742.0,0.3608],[96745.0,0.0121441],[96747.0,0.42865526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821902737,[[96733.0,0.051742],[96726.0,0.3608],[96724.0,0.06070719],[96718.0,0.05175],[96717.0,0.06070719]],[[96734.0,0.051742],[96736.0,0.15505051],[96737.0,0.3608],[96740.0,0.16258908],[96742.0,0.18762129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735821933564,[[96747.0,0.06891134],[96746.0,0.0076541],[96744.0,0.30999519],[96743.0,0.3608],[96741.0,0.412538]],[[96748.0,0.0366],[96750.0,0.2],[96751.0,0.033],[96754.0,0.09289852],[96755.0,0.00758198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822018230,[[96848.0,0.053681],[96844.0,0.3608],[96835.0,0.412488],[96830.0,0.09225323],[96827.0,0.0329]],[[96850.0,0.11119816],[96852.0,0.0015496],[96856.0,0.051677],[96858.0,0.09225323],[96919.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822024840,[[96816.0,0.051698],[96813.0,0.3608],[96809.0,0.18580246],[96804.0,0.82432],[96797.0,0.0329]],[[96817.0,0.051698],[96822.0,0.0325],[96823.0,0.09225323],[96824.0,0.0322],[96826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822093479,[[96879.0,0.001],[96867.0,0.3608],[96860.0,0.082274],[96855.0,0.032],[96850.0,0.40974132]],[[96880.0,0.48700838],[96881.0,0.0314],[96888.0,0.23668691],[96889.0,0.3608],[97675.0,0.10305396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822118196,[[96879.0,0.052664],[96878.0,0.3608],[96870.0,0.09225323],[96869.0,0.24722012],[96867.0,0.40328579]],[[96880.0,0.052664],[96888.0,0.37063681],[96896.0,0.051656],[96897.0,0.1547603],[96900.0,0.39225323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822186637,[[96856.0,0.72162565],[96854.0,0.0347],[96853.0,0.0347],[96849.0,0.43858756],[96848.0,0.4628]],[[96857.0,0.002],[96859.0,0.051675],[96869.0,0.12361334],[96870.0,0.09225323],[96872.0,0.01540928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822217456,[[96856.0,0.001],[96846.0,0.18571555],[96842.0,0.29929154],[96841.0,0.0139484],[96837.0,0.30814865]],[[96857.0,0.15692152],[96860.0,0.18502691],[96861.0,0.37569488],[96863.0,0.0374],[96865.0,0.051672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822282399,[[96817.0,0.10371337],[96815.0,0.68212835],[96808.0,0.09895882],[96807.0,0.875503],[96806.0,0.37199423]],[[96818.0,0.001],[96820.0,0.09293753],[96821.0,0.051695],[96827.0,0.12399742],[96835.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822308817,[[96880.0,0.0688159],[96874.0,0.3608],[96870.0,0.09221696],[96866.0,0.412471],[96842.0,0.4636]],[[96881.0,0.0498],[96883.0,0.06421942],[96885.0,0.3608],[96893.0,0.36234889],[96894.0,0.18525954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822369761,[[96881.0,0.089163],[96880.0,0.3608],[96871.0,0.0358],[96870.0,0.14388596],[96869.0,0.05167]],[[96882.0,0.00154872],[96887.0,0.12354631],[96890.0,0.051659],[96894.0,0.15483362],[96899.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822406776,[[96889.0,0.01715006],[96888.0,0.05166],[96887.0,0.24682644],[96881.0,0.34712539],[96880.0,0.09221696]],[[96890.0,0.055659],[96892.0,0.01153461],[96893.0,0.15483362],[96895.0,0.3608],[96899.0,0.22085954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822515647,[[96870.0,0.09366745],[96867.0,0.3608],[96866.0,0.0354],[96865.0,0.01065983],[96864.0,0.30962539]],[[96871.0,0.001],[96876.0,0.37137596],[96878.0,0.051665],[96890.0,0.24644109],[96909.0,0.31642493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822538074,[[96882.0,0.06781631],[96877.0,0.0385],[96876.0,0.3608],[96873.0,0.12097302],[96870.0,0.43763709]],[[96883.0,0.1549792],[96888.0,0.0381],[96889.0,0.23763404],[96897.0,0.0388],[96901.0,0.57777088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822630445,[[96899.0,0.001],[96898.0,0.0325],[96895.0,0.18539328],[96892.0,0.082157],[96891.0,0.24686534]],[[96900.0,0.202],[96901.0,0.3608],[96905.0,0.051651],[96907.0,0.01046325],[96909.0,0.57829089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822706091,[[96906.0,0.05165],[96905.0,0.3608],[96904.0,8e-05],[96900.0,0.09219865],[96888.0,0.06193631]],[[96910.0,0.0339],[96911.0,0.051648],[96914.0,0.0313],[96919.0,0.0301],[96930.0,0.09219865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822728005,[[96905.0,0.413451],[96904.0,8e-05],[96896.0,0.09219865],[96895.0,0.77119898],[96892.0,0.051657]],[[96906.0,0.05269],[96908.0,0.01052426],[96911.0,0.15493016],[96914.0,0.39270001],[96917.0,0.051645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822834276,[[96895.0,0.001],[96886.0,0.3608],[96884.0,0.051661],[96883.0,0.25815115],[96870.0,0.11214351]],[[96896.0,0.31363786],[96897.0,0.36140001],[96902.0,4.001e-05],[96905.0,0.56620002],[96911.0,0.21697088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822870601,[[96895.0,0.01714961],[96888.0,0.24775179],[96884.0,0.3608],[96882.0,0.31833183],[96876.0,0.37101418]],[[96896.0,0.28300951],[96899.0,0.3608],[96902.0,4.001e-05],[96904.0,0.0316],[96905.0,0.09327451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822939243,[[96885.0,0.18492553],[96879.0,0.6072028],[96872.0,0.30807996],[96870.0,0.09282573]],[[96902.0,0.051653],[96903.0,0.3608],[96912.0,0.51549691],[96913.0,0.0302],[96915.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822957555,[[96865.0,0.051672],[96859.0,0.18492553],[96857.0,0.01046422],[96855.0,0.2464028],[96756.0,0.13628911]],[[96866.0,0.052672],[96873.0,0.01020107],[96876.0,0.0304],[96877.0,0.3608],[96880.0,0.14376973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735822991384,[[96908.0,0.051649],[96907.0,0.3608],[96903.0,0.0304],[96895.0,0.3608],[96888.0,0.24697495]],[[96916.0,0.011],[96919.0,0.051643],[96925.0,0.3608],[96926.0,0.0312],[96927.0,0.04115998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823024312,[[96843.0,0.3608],[96842.0,0.051684],[96831.0,0.4125],[96773.0,0.517212],[89535.0,0.05813907]],[[96846.0,0.051682],[96856.0,0.45290573],[96857.0,0.00104],[96864.0,1.551673],[96865.0,0.0211827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823096979,[[96858.0,0.312476],[96854.0,0.01032308],[96850.0,0.05168],[96849.0,0.45358573],[96845.0,0.051682]],[[96859.0,0.014],[96866.0,0.01031272],[96868.0,0.051671],[96873.0,0.3932],[96890.0,1.59210573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823118297,[[96869.0,0.001],[96866.0,0.24743409],[96860.0,0.40176406],[96858.0,0.27115342],[96854.0,0.4042667]],[[96870.0,0.067669],[96877.0,0.01037436],[96882.0,0.051663],[96883.0,0.0313],[96890.0,0.09220848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823194162,[[96889.0,0.3618],[96887.0,0.05166],[96880.0,0.18465341],[96866.0,0.36011159],[96860.0,0.09220204]],[[96890.0,0.055659],[96893.0,0.0968],[96894.0,0.01040338],[96900.0,0.19220204],[96901.0,0.051653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823199357,[[96858.0,0.003],[96847.0,0.3608],[96845.0,0.051683],[96840.0,0.09220204],[96831.0,0.30844059]],[[96859.0,0.21399486],[96865.0,0.18574061],[96866.0,0.051671],[96870.0,0.09220204],[96879.0,0.05321289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823268316,[[96911.0,0.412447],[96900.0,0.09220204],[96899.0,0.24648335],[96898.0,0.412455],[96892.0,0.30844059]],[[96912.0,0.051649],[96916.0,0.0317],[96917.0,0.01173746],[96918.0,0.1547715],[96919.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823348578,[[96902.0,0.42860096],[96899.0,0.24652544],[96892.0,0.412459],[96891.0,0.30844059],[96890.0,0.07078989]],[[96903.0,0.053653],[96904.0,0.01050092],[96910.0,0.06047432],[96912.0,0.18488581],[96919.0,0.18574061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823376516,[[96902.0,0.0678009],[96899.0,0.3608],[96898.0,0.0304],[96897.0,0.24688122],[96894.0,0.051658]],[[96903.0,0.002],[96905.0,0.15492318],[96906.0,0.01059411],[96907.0,0.051652],[96912.0,0.27631493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823423249,[[96897.0,0.06780465],[96893.0,0.24681622],[96891.0,0.3608],[96886.0,0.36014259],[96879.0,0.3714667]],[[96898.0,0.052656],[96902.0,0.15488009],[96903.0,4e-05],[96906.0,0.01059411],[96909.0,0.54654061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823494126,[[96886.0,0.02019027],[96883.0,0.18514227],[96882.0,0.3608],[96873.0,0.3608],[96872.0,0.0314]],[[96887.0,0.051663],[96891.0,0.15462124],[96895.0,0.083358],[96896.0,0.06047622],[96898.0,0.18574061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823561985,[[96988.0,0.47179859],[96984.0,4e-05],[96965.0,0.4580975],[96954.0,0.3608],[96948.0,0.49433575]],[[96989.0,1.55161],[96991.0,0.3608],[96993.0,0.3608],[97000.0,0.09198525],[97003.0,0.051602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823585204,[[96984.0,1.74429037],[96973.0,0.0325],[96972.0,0.0321],[96949.0,0.051631],[96859.0,0.00969523]],[[96989.0,0.00052001],[96991.0,0.22635751],[96993.0,0.3608],[96994.0,0.09198525],[98321.0,0.19364974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823636028,[[96839.0,0.3628],[96832.0,0.3608],[96825.0,0.0964],[96822.0,0.051696],[96814.0,0.30724523]],[[96840.0,0.053686],[96848.0,0.051682],[96849.0,0.45278525],[96850.0,0.0637],[97174.0,0.01926322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823676753,[[96824.0,0.412495],[96816.0,0.4218],[96815.0,0.09198525],[96813.0,0.01173062],[96810.0,0.051703]],[[96825.0,0.1],[96826.0,0.18581695],[96829.0,4e-05],[96838.0,0.01187726],[96848.0,0.082883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823731191,[[96762.0,0.3608],[96750.0,0.37616875],[96747.0,0.051737],[90750.0,0.05],[90700.0,0.0136]],[[96770.0,0.0141597],[96774.0,0.096],[96780.0,0.5447705],[96784.0,0.051718],[96788.0,0.48491108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823746204,[[96780.0,0.43384329],[96775.0,0.3608],[96768.0,0.0491],[96765.0,0.22863986],[96760.0,0.33950389]],[[96781.0,0.061758],[96789.0,0.01496894],[96790.0,0.24647409],[96793.0,0.051712],[96796.0,0.1853866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823795843,[[96888.0,0.01910725],[96879.0,0.3608],[96870.0,0.30724909],[96869.0,0.3608],[96794.0,0.04522603]],[[96889.0,0.412459],[96896.0,0.1443153],[96898.0,0.09198525],[96899.0,0.0474],[96900.0,0.50495826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823843567,[[96815.0,0.009],[96808.0,0.051702],[96800.0,0.29828525],[96799.0,0.3608],[96794.0,0.053]],[[96816.0,0.001],[96817.0,0.06636048],[96819.0,0.3608],[96823.0,0.12322548],[96824.0,0.09198525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823867775,[[96721.0,0.051749],[96711.0,0.0529],[96710.0,0.19828525],[96709.0,0.3608],[96705.0,0.051757]],[[96723.0,0.051748],[96730.0,0.3608],[96738.0,0.05174],[96739.0,0.3608],[96769.0,1.16084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823884582,[[96721.0,0.051749],[96713.0,0.051753],[96711.0,0.24497411],[96709.0,0.3608],[95893.0,0.01101906]],[[96722.0,0.3628],[96725.0,0.051747],[96727.0,0.15415098],[96731.0,4e-05],[96736.0,0.18498117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735823952244,[[96756.0,0.05373],[96749.0,0.3608],[96746.0,0.051735],[96742.0,0.1112],[96740.0,0.09198525]],[[96757.0,0.01404],[96760.0,0.051728],[96761.0,0.01592329],[96764.0,0.51653422],[96770.0,0.09198525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824029603,[[96742.0,0.106538],[96741.0,0.3608],[96738.0,0.18573412],[96735.0,0.051741],[96733.0,0.0606685]],[[96743.0,0.008],[96747.0,0.15493285],[96752.0,0.07566042],[96755.0,0.18600685],[97480.0,0.32915812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824036407,[[96726.0,0.3638],[96722.0,0.051748],[96714.0,0.187285],[96712.0,0.055],[96710.0,0.0924871]],[[96727.0,0.051746],[96734.0,0.0547],[96735.0,0.051742],[96736.0,0.0924871],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824118772,[[96703.0,0.3608],[96699.0,0.3608],[96692.0,0.051764],[96690.0,0.18506924],[96688.0,0.05232]],[[96708.0,0.18603105],[96729.0,0.0552],[96730.0,0.14273462],[96740.0,0.82532],[96755.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824135881,[[96691.0,0.4146],[96688.0,0.105067],[96683.0,0.3608],[96682.0,0.18583695],[96680.0,0.09408598]],[[96692.0,0.052765],[96695.0,0.14118364],[96698.0,0.051762],[96702.0,0.052759],[96707.0,0.41254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824201431,[[96749.0,0.42878731],[96745.0,0.18583695],[96741.0,0.0533],[96740.0,0.45385462],[96739.0,0.2995216]],[[96750.0,0.158734],[96751.0,0.01597327],[96762.0,0.1035],[96764.0,0.3608],[96770.0,0.09253462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824251277,[[96749.0,0.48201153],[96748.0,0.24800842],[96742.0,0.30972825],[96741.0,0.06393116],[96740.0,0.50559262]],[[96750.0,0.107],[96753.0,0.051732],[96758.0,0.0139367],[96762.0,0.0503],[96772.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824306428,[[96749.0,0.412534],[96748.0,0.24805925],[96745.0,0.01250596],[96743.0,0.30972825],[96742.0,0.051738]],[[96750.0,0.106],[96759.0,0.051729],[96763.0,4e-05],[96766.0,0.051725],[96783.0,0.60846176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824329241,[[96774.0,0.053761],[96773.0,0.3608],[96768.0,0.051724],[96767.0,0.01282431],[96763.0,0.051726]],[[96775.0,0.11],[96779.0,0.0559],[96788.0,0.051713],[96789.0,0.0543],[96808.0,0.051703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824392989,[[96852.0,0.06883514],[96849.0,8e-05],[96845.0,0.051683],[96843.0,0.18412741],[96840.0,0.09235632]],[[96853.0,0.001],[96854.0,0.103578],[96855.0,0.0563],[96857.0,0.01158096],[96867.0,0.051671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824418711,[[96857.0,0.051676],[96852.0,0.00108],[96846.0,0.051682],[96845.0,0.18561881],[96842.0,0.107484]],[[96858.0,0.051676],[96859.0,0.01137361],[96864.0,0.0514],[96865.0,0.26829501],[96866.0,0.051674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824459436,[[96869.0,0.052672],[96864.0,0.3608],[96862.0,0.0525],[96861.0,0.0542],[96860.0,0.14525632]],[[96870.0,0.053672],[96875.0,0.11094062],[96877.0,4e-05],[96883.0,0.051665],[96890.0,0.09235632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824521888,[[96874.0,0.001],[96872.0,0.051671],[96865.0,0.06050471],[96864.0,0.3608],[96863.0,0.18540404]],[[96875.0,0.25589533],[96876.0,0.06240375],[96877.0,4e-05],[96878.0,0.3608],[96884.0,0.16420471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824606941,[[96811.0,0.051702],[96809.0,0.3608],[96796.0,0.05323],[96795.0,0.01056456],[96793.0,0.412512]],[[96812.0,0.18594465],[96823.0,0.21686591],[96837.0,0.0522],[96848.0,0.0521],[96850.0,0.09233971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824619559,[[96789.0,0.3618],[96782.0,0.051718],[96777.0,0.3608],[96767.0,0.0527],[96762.0,0.051728]],[[96790.0,0.16007099],[96800.0,0.50484771],[96805.0,0.06204158],[96806.0,0.1071],[96810.0,0.09233971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824694129,[[96707.0,0.00155101],[96705.0,0.051759],[96701.0,0.3608],[96700.0,0.1],[96695.0,0.40668255]],[[96708.0,0.051758],[96711.0,0.15515738],[96716.0,0.102],[96717.0,0.413553],[96720.0,0.18467942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824739471,[[96823.0,0.414496],[96814.0,0.3608],[96810.0,0.23665318],[96805.0,0.051705],[96790.0,0.0047]],[[96824.0,0.0585],[96825.0,0.1],[96831.0,0.1135],[96832.0,0.01070571],[96837.0,0.051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824768477,[[96797.0,0.43015063],[96795.0,0.3608],[96787.0,0.3608],[96785.0,0.051716],[96780.0,0.09247509]],[[96849.0,1.06038763],[96850.0,0.46152],[96859.0,0.0571],[96860.0,0.09247509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824828126,[[96788.0,0.07188245],[96782.0,0.3608],[96778.0,0.06203616],[96774.0,0.3608],[96773.0,0.18604876]],[[96789.0,0.0502958],[96790.0,0.01063743],[96793.0,0.3608],[96794.0,0.051712],[96800.0,0.09247509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824855852,[[96778.0,0.18604876],[96773.0,0.24806501],[96768.0,0.05327498],[96766.0,0.31008126],[96760.0,0.37209752]],[[96779.0,0.05172],[96781.0,0.3608],[96788.0,0.22896206],[96789.0,0.56677927],[96790.0,0.01063743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824908089,[[96765.0,0.051767],[96762.0,0.001],[96755.0,0.0609],[96754.0,0.051733],[96751.0,0.412534]],[[96768.0,0.051726],[96774.0,0.3608],[96775.0,0.0101354],[96777.0,0.15424676],[96780.0,0.09241672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824931311,[[96720.0,0.00655065],[96714.0,0.051754],[96708.0,0.3608],[96700.0,0.19241672],[96699.0,0.051762]],[[96721.0,0.5263148],[96728.0,0.15424676],[96730.0,0.14416272],[96731.0,0.3608],[96734.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735824997860,[[96743.0,0.06891243],[96740.0,0.3608],[96734.0,0.051743],[96732.0,0.3608],[96720.0,0.05175]],[[96744.0,0.123838],[96745.0,0.18559937],[96747.0,0.0597],[96750.0,0.1],[96751.0,0.01584553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825017404,[[96700.0,0.17698083],[96699.0,0.051761],[96694.0,0.1244],[96690.0,0.09257101],[96689.0,0.3608]],[[96701.0,0.003],[96702.0,0.12314979],[96706.0,0.051758],[96710.0,0.24650825],[96718.0,0.18472469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825095236,[[96775.0,0.3608],[96760.0,0.09257101],[96758.0,0.05173],[96756.0,0.24730537]],[[96776.0,0.15503052],[96777.0,0.1274],[96784.0,0.15449514],[96785.0,0.051716],[96788.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825111968,[[96710.0,0.01617881],[96706.0,0.3608],[96705.0,0.051759],[96700.0,0.1],[96694.0,0.06305126]],[[96711.0,0.051756],[96717.0,0.3608],[96720.0,0.09257101],[96726.0,0.15413335],[96727.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825181725,[[96709.0,0.06893668],[96704.0,0.0644],[96703.0,0.41308],[96700.0,0.09257101],[96698.0,0.4236]],[[96710.0,0.013],[96714.0,0.01247265],[96717.0,0.051753],[96721.0,0.42562],[96725.0,0.37877537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825207844,[[96709.0,0.06893689],[96703.0,0.41308],[96700.0,0.17317286],[96699.0,0.18590385],[96652.0,0.04530283]],[[96710.0,0.013],[96714.0,0.01247265],[96717.0,0.051753],[96718.0,0.09819802],[96719.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825276399,[[96724.0,0.052748],[96719.0,0.3608],[96716.0,0.051752],[96714.0,0.09248164],[96712.0,0.051754]],[[96725.0,0.12521969],[96737.0,0.115541],[96740.0,0.63950085],[96764.0,0.27883977],[107610.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825332829,[[96710.0,0.06793573],[96704.0,0.3608],[96700.0,0.051761],[96696.0,0.051763],[96695.0,0.3608]],[[96711.0,0.002],[96715.0,0.01063327],[96718.0,0.051752],[96721.0,0.3608],[96724.0,0.09245337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825371996,[[96737.0,0.052741],[96729.0,0.1342],[96728.0,0.09254783],[96727.0,0.051746],[96721.0,0.412549]],[[96738.0,0.3698],[96746.0,0.051736],[96747.0,0.36152],[96750.0,0.1],[96756.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825443247,[[96727.0,0.413547],[96721.0,0.0643],[96720.0,0.05175],[96719.0,0.01044204],[96718.0,0.09254783]],[[96728.0,0.01155113],[96733.0,0.01060288],[96736.0,0.3608],[96755.0,0.26782315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825463884,[[96719.0,0.3608],[96711.0,0.24694056],[96707.0,0.36136],[96705.0,0.30867571],[96700.0,0.09254783]],[[96720.0,0.05175],[96727.0,0.1416],[96728.0,0.16668034],[96730.0,0.09254783],[96732.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825540048,[[96717.0,0.051752],[96711.0,0.0506],[96710.0,0.413116],[96707.0,0.0922],[96695.0,0.18574501]],[[96718.0,0.02498368],[96722.0,0.36132001],[96724.0,0.051749],[96730.0,0.13889872],[96731.0,0.54595886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825586471,[[96676.0,0.06795806],[96670.0,0.23364501],[96668.0,0.0456],[96667.0,0.0489],[96663.0,0.24694056]],[[96677.0,0.064772],[96685.0,0.05276731],[96686.0,0.051768],[96690.0,0.59776244],[96700.0,0.21609115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825635413,[[96600.0,0.051814],[96591.0,0.3608],[96589.0,0.09259872],[96586.0,0.0432],[96579.0,0.01028293]],[[96605.0,0.10651913],[96606.0,0.4228314],[96610.0,0.45339872],[96616.0,0.09198156],[96627.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825651431,[[96569.0,0.015],[96564.0,0.0414],[96561.0,0.00155341],[96558.0,0.051836],[96550.0,0.09259872]],[[96570.0,0.05183],[96576.0,0.42322701],[96578.0,0.37106765],[96580.0,0.09259872],[96586.0,0.051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825705383,[[96559.0,0.412636],[96552.0,0.0764],[96551.0,0.41316],[96550.0,0.09259872],[96543.0,0.051844]],[[96560.0,0.001554],[96562.0,0.01052192],[96569.0,0.05183],[96570.0,0.21609115],[96579.0,0.24627247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825729084,[[96580.0,0.053824],[96573.0,0.413188],[96571.0,0.130229],[96570.0,0.09259872],[96560.0,0.0389]],[[96581.0,0.015],[96585.0,0.15391433],[96588.0,0.05182],[96589.0,0.04814826],[96592.0,0.18471678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825792948,[[96624.0,0.06899519],[96619.0,0.3608],[96617.0,0.051804],[96614.0,0.0813],[96613.0,0.051807]],[[96625.0,0.27591394],[96626.0,0.00155297],[96628.0,0.051799],[96629.0,0.0436],[96632.0,0.18476632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825812480,[[96648.0,0.051828],[96644.0,0.3608],[96638.0,0.0391],[96637.0,0.14439272],[96631.0,0.129397]],[[96649.0,0.06623636],[96650.0,0.1],[96654.0,0.21609115],[96658.0,0.3608],[96659.0,0.092482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825874317,[[96683.0,0.06895512],[96674.0,0.094474],[96673.0,0.3608],[96670.0,0.09259872],[96665.0,0.051779]],[[96684.0,0.06724442],[96689.0,0.413206],[96692.0,0.15367656],[96700.0,0.29259872],[96701.0,0.05176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825893966,[[96667.0,0.06896457],[96661.0,0.3608],[96656.0,0.051783],[96653.0,0.051785],[96650.0,0.09259872]],[[96668.0,0.07083302],[96669.0,0.19267656],[96675.0,0.413214],[96679.0,0.051771],[96680.0,0.27682456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735825977083,[[96605.0,0.05436846],[96600.0,0.3608],[96597.0,0.05182],[96593.0,0.05191048],[96590.0,0.45339872]],[[96606.0,0.07853285],[96610.0,0.051814],[96614.0,0.3608],[96621.0,0.21609115],[96625.0,0.051806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826027623,[[96506.0,0.051865],[96500.0,0.05012403],[96496.0,0.051871],[96484.0,0.0418],[96481.0,0.0404]],[[96507.0,0.412665],[96516.0,0.09259872],[96520.0,0.092258],[96521.0,0.3638],[96524.0,0.051856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826054338,[[96520.0,0.051858],[96511.0,0.051863],[96510.0,0.09259872],[96507.0,0.23833508],[96506.0,0.412665]],[[96521.0,0.41922932],[96526.0,0.23665608],[96532.0,0.3608],[96540.0,0.14444672],[97328.0,0.12841987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826117473,[[96492.0,0.066873],[96488.0,0.3608],[96487.0,0.3608],[96486.0,0.01205353],[96484.0,0.23834708]],[[96493.0,0.001],[96497.0,0.18508251],[96499.0,0.05044304],[96500.0,0.11226999],[96583.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826146193,[[96519.0,0.051899],[96510.0,0.0609655],[96509.0,0.103728],[96508.0,0.3608],[96504.0,0.0631545]],[[96520.0,0.52712783],[96521.0,0.05414665],[96523.0,0.0429],[96524.0,0.0444],[96525.0,0.34627247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826248469,[[96519.0,0.05186],[96510.0,0.1128295],[96506.0,0.051867],[96495.0,0.37171302],[96453.0,0.43214599]],[[96520.0,0.06255541],[96522.0,0.044],[96524.0,0.3097366],[96529.0,0.412654],[96530.0,0.0609655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826283295,[[96519.0,0.05286],[96513.0,0.3608],[96510.0,0.1128295],[96507.0,0.0472],[96506.0,0.24931944]],[[96520.0,0.07355641],[96521.0,0.05043261],[96522.0,0.044],[96523.0,0.2160366],[96524.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826359037,[[96497.0,0.001],[96494.0,0.051872],[96488.0,0.0609655],[96486.0,0.3608],[96481.0,0.051879]],[[96498.0,0.33330389],[96499.0,0.21600519],[96504.0,0.051868],[96506.0,0.24627247],[96507.0,0.099466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826393677,[[96497.0,0.05611397],[96495.0,0.0449],[96494.0,0.3608],[96491.0,0.051874],[96488.0,0.0609655]],[[96498.0,0.05843261],[96504.0,0.0104422],[96507.0,0.051866],[96513.0,0.3608],[96517.0,0.21600519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826434511,[[96492.0,0.051874],[96486.0,0.413198],[96485.0,0.015],[96480.0,0.1128455],[96475.0,0.06246641]],[[96493.0,0.21031663],[96496.0,0.051872],[96500.0,0.0442],[96502.0,0.4224455],[96508.0,0.26787019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826472553,[[96465.0,0.052888],[96462.0,0.0922],[96461.0,0.051891],[96460.0,0.3608],[96455.0,0.0458]],[[96466.0,0.01355562],[96469.0,0.01052545],[96471.0,0.18457114],[96479.0,0.3608],[96480.0,0.09297812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826508374,[[96310.0,0.05197],[96300.0,0.3608],[96293.0,0.3608],[96290.0,0.19198221],[96284.0,0.051984]],[[96315.0,0.051968],[96316.0,0.10383191],[96317.0,0.3608],[96320.0,0.14000121],[96335.0,0.00155794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826525770,[[96284.0,0.3608],[96270.0,0.50923502],[96267.0,0.3608]],[[96309.0,0.051967],[96317.0,0.051963],[96323.0,0.41276],[96330.0,0.0449],[96331.0,0.101956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826566800,[[96259.0,0.053997],[96248.0,0.3608],[96245.0,0.0401],[96240.0,0.0405],[96237.0,0.3608]],[[96260.0,0.15444242],[96263.0,0.18411496],[96267.0,0.3608],[96270.0,0.14008711],[96275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826600537,[[96340.0,0.3608],[96327.0,0.3608],[96309.0,0.0856],[96301.0,0.0432],[96299.0,0.466]],[[96350.0,1.09803489],[96353.0,0.3608],[96359.0,0.0431],[96360.0,0.14518908],[96366.0,0.05194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826626241,[[96260.0,0.051996],[96253.0,0.3608],[96251.0,0.0462],[96243.0,0.0427],[96240.0,0.50124841]],[[96261.0,0.009],[96262.0,0.3608],[96271.0,0.051991],[96272.0,0.01125019],[96280.0,0.50128842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826667670,[[96066.0,0.412902],[96061.0,0.1426],[96057.0,0.3608],[96040.0,0.43303445],[96030.0,0.052121]],[[96076.0,0.052097],[96082.0,0.3608],[96092.0,0.3608],[96094.0,0.0109425],[96100.0,0.21671445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826679581,[[96062.0,0.3608],[96058.0,0.052106],[96038.0,0.052117],[96035.0,0.3608],[96030.0,0.21691121]],[[96068.0,0.052101],[96081.0,0.46728001],[96084.0,0.3608],[96088.0,0.0507],[96467.0,0.5888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826699405,[[96049.0,0.3618],[96041.0,0.05211],[96034.0,0.3608],[96023.0,0.05212],[96000.0,0.052132]],[[96050.0,0.1],[96051.0,0.052105],[96060.0,0.21691121],[96067.0,0.052096],[96070.0,0.00156201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826731719,[[96177.0,0.3608],[96170.0,0.052045],[96164.0,0.3614],[96145.0,0.46648],[96140.0,0.21691121]],[[96178.0,0.90395064],[96179.0,0.052041],[96190.0,0.3608],[96200.0,0.21761436],[96231.0,0.052013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826772535,[[96161.0,0.05205],[96155.0,0.001],[96147.0,0.3608],[96142.0,0.05206],[96140.0,0.21675755]],[[96163.0,0.80056001],[96167.0,0.3608],[96169.0,0.00156047],[96170.0,0.052046],[96179.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826786355,[[96192.0,0.7216],[96182.0,0.052039],[96180.0,0.14032071],[96176.0,0.052042],[96160.0,0.35612071]],[[96210.0,0.052024],[96220.0,0.14332071],[96232.0,0.3608],[96263.0,0.00052001],[96264.0,0.051995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826832783,[[96219.0,0.052019],[96216.0,0.3608],[96212.0,0.3608],[96211.0,0.052023],[96209.0,0.14552218]],[[96220.0,0.21304925],[96228.0,0.24348486],[96229.0,0.052014],[96233.0,0.0596],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826855001,[[96373.0,0.051936],[96370.0,0.3608],[96365.0,0.13999089],[96361.0,0.3608],[96360.0,0.19193389]],[[96375.0,0.1],[96389.0,0.051928],[96391.0,0.00056001],[96394.0,0.0596],[96396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826888313,[[96370.0,0.051937],[96360.0,0.13999089],[96357.0,0.3608],[96356.0,0.051945],[96351.0,0.051948]],[[96371.0,0.51651288],[96379.0,0.01202041],[96383.0,0.48296855],[96390.0,0.29267151],[96393.0,0.051925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826901626,[[96326.0,0.051961],[96318.0,0.0652],[96314.0,0.0648],[96313.0,0.051968]],[[96327.0,0.10379527],[96329.0,0.051959],[96331.0,0.12309002],[96334.0,0.3608],[96335.0,0.01231439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826948563,[[96393.0,0.3608],[96391.0,0.412726],[96380.0,0.0006],[96372.0,0.051936],[96370.0,0.13980637]],[[96411.0,0.01156927],[96431.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735826988987,[[96469.0,0.051883],[96461.0,0.3608],[96460.0,0.09298611],[96457.0,0.05189],[96454.0,0.24815139]],[[96470.0,0.051884],[96474.0,0.0651],[96475.0,0.46132001],[96478.0,0.00719021],[96500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827011019,[[96449.0,0.3608],[96445.0,0.051897],[96440.0,0.3608],[96431.0,0.0687],[96430.0,0.13952183]],[[96450.0,0.1555623],[96461.0,0.051889],[96466.0,0.3608],[96470.0,0.13952183],[96475.0,1.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827053059,[[96398.0,0.3618],[96387.0,0.3608],[96370.0,0.13970309],[96363.0,0.118641]],[[96399.0,0.16166989],[96407.0,0.00793739],[96410.0,0.13970309],[96414.0,0.051914],[96418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827073891,[[96387.0,0.3608],[96386.0,0.00155603],[96378.0,0.3608],[96375.0,0.0006],[96370.0,0.14506423]],[[96398.0,0.051922],[96410.0,0.051916],[96413.0,0.3608],[96420.0,0.18625446],[96421.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827122115,[[96349.0,0.053949],[96342.0,0.051952],[96340.0,0.09312723],[96338.0,0.3608],[96327.0,0.36235705]],[[96350.0,0.017],[96353.0,0.09169256],[96358.0,0.12225675],[96360.0,0.36148],[96370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827125825,[[96349.0,0.053949],[96342.0,0.051952],[96340.0,0.09312723],[96339.0,0.051954],[96335.0,0.3608]],[[96350.0,0.017],[96351.0,0.3608],[96357.0,0.051945],[96359.0,0.00834016],[96360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827192595,[[96322.0,0.05452014],[96315.0,0.051967],[96311.0,0.051969],[96310.0,0.09312723],[96305.0,0.3608]],[[96323.0,0.47561682],[96327.0,0.051961],[96329.0,0.0727],[96331.0,0.57550791],[96332.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827209093,[[96350.0,0.773548],[96344.0,0.1375],[96343.0,0.051952],[96341.0,0.09312723],[96340.0,0.051953]],[[96351.0,0.1845368],[96360.0,0.00155713],[96362.0,0.21470791],[96366.0,0.05194],[96385.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827271337,[[96364.0,0.051941],[96360.0,0.001],[96353.0,0.00155673],[96352.0,0.3608],[96348.0,0.18689056]],[[96365.0,0.05194],[96367.0,0.18485099],[96370.0,0.36140001],[96372.0,0.01244858],[96374.0,0.051936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827288449,[[96399.0,0.413722],[96391.0,0.051926],[96390.0,0.18625446],[96388.0,0.051927],[96386.0,0.0719]],[[96400.0,0.004001],[96419.0,0.01238648],[96425.0,0.4608],[96428.0,0.144],[96440.0,0.09312723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827331982,[[96447.0,0.051896],[96437.0,0.3608],[96430.0,0.14658772],[96425.0,0.051907],[96336.0,0.08673035]],[[96448.0,0.15557835],[96451.0,0.3608],[96459.0,0.3608],[96460.0,0.09312723],[96467.0,0.0632698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827359106,[[96438.0,0.051901],[96424.0,0.0764],[96423.0,0.412709],[96420.0,0.09312723],[96403.0,0.516679]],[[96439.0,0.051901],[96443.0,0.3608],[96444.0,0.19621347],[96449.0,0.051895],[96450.0,0.09312723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827416460,[[96362.0,0.051942],[96361.0,0.72212],[96351.0,0.051947],[96341.0,0.01101773],[96340.0,0.09312723]],[[96363.0,0.09240491],[96370.0,0.13437792],[96372.0,0.09312723],[96378.0,0.15410818],[96536.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827432484,[[96333.0,0.002],[96332.0,0.051957],[96323.0,0.3608],[96319.0,0.2277],[96318.0,0.051965]],[[96334.0,0.15676304],[96337.0,0.12326476],[96338.0,0.3608],[96343.0,0.26097031],[96349.0,0.18492982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827498736,[[96242.0,0.412806],[96233.0,0.052011],[96231.0,0.3608],[96230.0,0.09312723],[96229.0,0.0762]],[[96243.0,0.001],[96252.0,0.052001],[96254.0,0.07630368],[96257.0,0.01236044],[96260.0,0.09312723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827542967,[[96236.0,0.412809],[96234.0,0.0779],[96231.0,0.3608],[96226.0,0.052015],[96224.0,0.24743954]],[[96237.0,0.052009],[96242.0,0.052009],[96251.0,0.09312723],[96252.0,0.2215],[96253.0,0.06437069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827557882,[[96228.0,0.36235876],[96223.0,0.052016],[96218.0,0.3608],[96212.0,0.54598],[96210.0,0.09325989]],[[96229.0,0.15993231],[96233.0,0.01962745],[96237.0,0.052009],[96239.0,0.3608],[96240.0,0.09312723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827614214,[[96210.0,0.3608],[96202.0,0.3608],[96192.0,0.127733],[96180.0,0.09312723],[96179.0,0.18656022]],[[96211.0,0.15795419],[96218.0,0.06969525],[96219.0,0.3608],[96220.0,0.09312723],[96226.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827640051,[[96200.0,0.4608],[96195.0,0.18656022],[96193.0,0.0759],[96192.0,0.43702],[96180.0,0.09312723]],[[96201.0,0.10362541],[96203.0,0.01625199],[96205.0,0.1842554],[96207.0,0.052025],[96212.0,0.09312723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827694581,[[96286.0,0.051982],[96276.0,0.3608],[96275.0,0.18618689],[96273.0,0.05203],[96270.0,0.14511823]],[[96287.0,4.009e-05],[96288.0,0.005],[96299.0,0.155],[96300.0,0.17082723],[96301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827706391,[[96299.0,0.051974],[96287.0,0.051982],[96285.0,0.3608],[96280.0,0.09312723],[96278.0,0.051987]],[[96300.0,0.051975],[96306.0,0.38584799],[96310.0,0.45468723],[96314.0,0.051968],[96317.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827761535,[[96323.0,0.001],[96315.0,0.3608],[96312.0,0.0813],[96310.0,0.09312723],[96300.0,0.09312723]],[[96324.0,0.15577882],[96325.0,0.11986101],[96329.0,0.15384303],[96330.0,0.3608],[96332.0,0.051958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827783149,[[96374.0,0.051935],[96372.0,0.3608],[96368.0,0.052938],[96365.0,0.09312723],[96364.0,0.3608]],[[96375.0,0.1802],[96377.0,0.00155709],[96378.0,0.0796],[96379.0,0.051933],[96380.0,0.12325237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827830601,[[96343.0,0.00155668],[96339.0,0.54721774],[96335.0,0.33540243],[96330.0,0.45392723],[96329.0,0.30929943]],[[96347.0,0.0873],[96354.0,0.10376834],[96356.0,0.3608],[96359.0,0.17539186],[96365.0,0.15416579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827857425,[[96343.0,0.051952],[96339.0,0.3608],[96335.0,0.084],[96334.0,0.051957],[96333.0,0.18641774]],[[96344.0,0.00104485],[96345.0,0.12332514],[96347.0,0.07220191],[96353.0,0.15416579],[96367.0,0.362357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827928963,[[96424.0,0.053908],[96423.0,0.3608],[96422.0,0.084],[96421.0,0.3608],[96419.0,0.18639474]],[[96440.0,0.06859253],[96445.0,0.37909616],[96451.0,0.15443267],[96453.0,0.051893],[96478.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1735827951277,[[96424.0,0.30043432],[96423.0,0.3608],[96422.0,0.01481773],[96421.0,0.3608],[96417.0,0.3625689]],[[96435.0,0.12359616],[96442.0,0.15443267],[96445.0,0.2555],[96446.0,0.01487736],[96447.0,0.051896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828034123,[[96449.0,0.052895],[96444.0,0.3608],[96442.0,0.0788],[96441.0,0.131299],[96440.0,0.09312723]],[[96450.0,0.10004489],[96452.0,0.1857306],[96454.0,0.051892],[96456.0,0.0139093],[96470.0,0.09312723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828099572,[[96499.0,0.021],[96494.0,0.051871],[96493.0,0.3608],[96488.0,0.3608],[96479.0,0.051878]],[[96500.0,0.75549447],[96509.0,0.0845],[96510.0,0.09292487],[96511.0,0.051862],[96512.0,0.37296144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828125898,[[96495.0,0.05187],[96490.0,0.3608],[96483.0,0.18637198],[96482.0,0.3608],[96480.0,0.14480287]],[[96496.0,0.10363607],[96500.0,0.65445005],[96501.0,0.2349],[96507.0,0.18534006],[96536.0,0.27543793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828195062,[[96524.0,0.052854],[96521.0,0.54770296],[96518.0,0.3608],[96517.0,0.051858],[96510.0,0.051862]],[[96525.0,0.12270355],[96528.0,0.15469],[96534.0,0.06093969],[96535.0,0.185628],[96538.0,0.051847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828208250,[[96443.0,0.051898],[96442.0,0.3608],[96441.0,0.3608],[96436.0,0.10186505],[96433.0,0.051903]],[[96467.0,0.3608],[96470.0,0.09286505],[96478.0,0.3608],[96480.0,0.09286505],[96512.0,0.051861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828227070,[[96419.0,0.051911],[96417.0,0.3608],[96413.0,0.0795],[96412.0,0.0843],[96411.0,0.051915]],[[96420.0,0.009],[96441.0,0.09213641],[96462.0,0.3608],[96470.0,0.35589178],[96492.0,0.051872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828258490,[[96477.0,0.41368],[96466.0,0.3608],[96462.0,0.051888],[96460.0,0.13958975],[96455.0,0.051892]],[[96478.0,0.059879],[96488.0,0.15352956],[96492.0,0.0864],[96496.0,0.05187],[96500.0,0.13958975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828297431,[[96716.0,0.051752],[96704.0,0.3608],[96696.0,0.3608],[96692.0,0.051764],[96690.0,0.21610078]],[[96717.0,0.3608],[96724.0,0.0822],[96733.0,0.3608],[96740.0,0.21410078],[96744.0,0.051737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828309850,[[96849.0,0.35168],[96847.0,0.3608],[96840.0,0.21352704],[96836.0,0.3608],[96833.0,0.051689]],[[96874.0,0.00056001],[96881.0,0.051664],[96898.0,0.3608],[96900.0,0.2],[96908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828343374,[[97275.0,0.3608],[97267.0,0.3608],[97253.0,9.808e-05],[97240.0,0.28479928],[97236.0,0.051474]],[[97276.0,0.051454],[97290.0,9.906e-05],[97291.0,0.85827741],[97295.0,0.3608],[97300.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828360586,[[97237.0,0.3608],[97231.0,0.051477],[97230.0,0.28479928],[97229.0,0.3608],[97194.0,0.051497]],[[97254.0,0.00154345],[97259.0,0.3608],[97264.0,1.55146],[97270.0,0.3608],[97281.0,0.4614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828388294,[[96838.0,0.3608],[96824.0,0.051694],[96822.0,0.3608],[96820.0,0.35650614],[96806.0,8.413e-05]],[[96839.0,0.051686],[96860.0,0.3608],[96862.0,0.46244],[96868.0,0.3608],[96870.0,0.051669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828398204,[[96837.0,0.3608],[96800.0,0.38479928],[96782.0,0.23950182],[96767.0,0.4626],[96757.0,0.01]],[[96858.0,0.3608],[96873.0,0.3608],[96875.0,1.5],[96876.0,0.4626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828433235,[[96700.0,0.10637328],[96661.0,0.3608],[96650.0,0.051786],[96630.0,0.28479928]],[[96701.0,0.02556062],[96702.0,0.412559],[96710.0,0.64559928],[96721.0,0.051749],[96723.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828445245,[[96741.0,0.051738],[96729.0,0.3608],[96723.0,0.051748],[96721.0,0.3608],[96712.0,0.051754]],[[96744.0,0.3608],[96749.0,0.051734],[96753.0,0.3608],[96766.0,1.65312331],[96780.0,0.28479928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828487867,[[96912.0,0.051646],[96907.0,0.3608],[96899.0,0.3608],[96897.0,0.29950808],[96890.0,0.051658]],[[96924.0,0.3608],[96925.0,0.1],[96930.0,0.21317485],[96934.0,0.051636],[96939.0,0.46268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828492570,[[96823.0,0.40135414],[96804.0,0.55086195],[96797.0,0.61206884],[96770.0,0.3608],[96767.0,0.77759289]],[[96851.0,0.412479],[96857.0,0.11021188],[96858.0,2.21299601],[96864.0,0.46268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828525105,[[96548.0,0.3608],[96545.0,0.00155353],[96535.0,0.1471],[96527.0,0.2158],[96520.0,0.2143172]],[[96573.0,0.3608],[96580.0,0.2143172],[96585.0,0.3608],[96602.0,0.45533159],[96651.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828558434,[[96458.0,0.3608],[96448.0,0.3608],[96420.0,0.2143172],[96403.0,0.2158],[96392.0,0.01556]],[[96479.0,0.10365863],[96480.0,0.3608],[96481.0,0.2143172],[96487.0,0.46484],[96489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828570734,[[96491.0,0.051872]],[[96556.0,0.3608],[96567.0,0.3608],[96570.0,0.2143172],[96575.0,0.1],[96583.0,0.051823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828602649,[[96398.0,0.051922],[96397.0,0.3608],[96386.0,0.3608],[96378.0,0.051933],[96375.0,0.2158]],[[96406.0,0.46556001],[96420.0,0.00155752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828614456,[[96475.0,0.3608],[96468.0,0.051884],[96467.0,0.3608],[96450.0,0.2143172],[96442.0,0.051898]],[[96499.0,1.5],[96500.0,0.36132001],[96504.0,0.051865],[96508.0,0.3608],[96509.0,0.46548001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828648782,[[96420.0,0.3608],[96417.0,0.051912],[96410.0,0.3608],[96396.0,0.051923],[96390.0,0.2143172]],[[96428.0,0.412706],[96438.0,0.46516],[96439.0,0.3608],[96450.0,0.2143172],[96452.0,0.051893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828659883,[[96426.0,0.3608],[96421.0,0.3608],[96420.0,0.2143172],[96417.0,0.051912],[96400.0,0.051921]],[[96450.0,0.1],[96463.0,0.36235659],[96468.0,0.3608],[96470.0,0.2143172],[96492.0,0.27498432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828696715,[[96535.0,0.051848],[96531.0,0.3608],[96521.0,0.3608],[96520.0,0.2143172],[96491.0,0.83990023]],[[96550.0,0.1],[96555.0,0.051838],[96559.0,0.3608],[96565.0,0.00056001],[96575.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828706309,[[96459.0,0.3608],[96449.0,0.3608],[96447.0,0.051896],[96440.0,0.2143172],[96439.0,0.2158]],[[96485.0,0.3608],[96490.0,0.2143172],[96500.0,0.46468],[96501.0,0.3608],[96506.0,0.051864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828742028,[[96540.0,0.051846],[96527.0,0.3608],[96521.0,0.182],[96520.0,0.2143172],[96519.0,0.3608]],[[96541.0,0.051845],[96542.0,0.12259583],[96548.0,0.15324479],[96551.0,0.3608],[96560.0,0.051835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828752242,[[96543.0,0.051844],[96542.0,0.3608],[96539.0,0.3608],[96531.0,0.051851],[96530.0,0.2143172]],[[96544.0,0.15457784],[96545.0,0.05042792],[96553.0,0.18247172],[96566.0,0.051832],[96568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828773457,[[96441.0,0.3608],[96430.0,0.2143172],[96423.0,0.30993929]],[[96468.0,0.3608],[96487.0,0.412675],[96490.0,0.6788372],[96524.0,0.570409],[96536.0,0.5888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828799683,[[96344.0,0.051951],[96343.0,0.24492618],[96342.0,0.3608],[96333.0,0.3608],[96320.0,0.2143172]],[[96365.0,0.05194],[96367.0,0.3608],[96370.0,0.2143172],[96376.0,0.3608],[96383.0,1.55193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828834195,[[96496.0,0.3608],[96490.0,0.001],[96489.0,0.051873],[96473.0,0.3887]],[[96516.0,1.5],[96523.0,0.3608],[96530.0,0.2143172],[96532.0,0.41265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828869605,[[96710.0,0.2143172],[96708.0,0.3608],[96699.0,0.3618],[96683.0,0.2158],[96682.0,0.051769]],[[96729.0,0.3608],[96732.0,0.00155205],[96733.0,0.0097473],[96737.0,0.51422511],[96760.0,0.77624235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828881009,[[96651.0,0.3608],[96648.0,0.051788],[96642.0,0.3608],[96630.0,0.2143172],[96625.0,0.0518]],[[96660.0,0.051782],[96671.0,0.3608],[96680.0,0.5751172],[96687.0,0.051767],[96767.0,0.18430676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828903222,[[96799.0,0.413507],[96791.0,0.3608],[96790.0,0.2143172],[96782.0,0.051716],[96775.0,0.05172]],[[96800.0,1.204],[96828.0,0.3608],[96833.0,0.36235068],[96838.0,0.1748],[96843.0,0.58606537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828929342,[[96824.0,0.051694],[96822.0,0.3608],[96816.0,0.001],[96815.0,0.2143172],[96811.0,0.36216]],[[96845.0,0.051683],[96850.0,0.25320084],[96854.0,1.5],[96856.0,0.18272908],[96858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828963487,[[96921.0,0.3608],[96910.0,0.3608],[96890.0,0.2143172],[96873.0,0.64672],[96864.0,0.19]],[[96938.0,1.8608],[96939.0,0.309],[96941.0,0.0015492],[96950.0,0.6751172],[96957.0,0.051623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735828973694,[[96898.0,0.3608],[96892.0,0.3608],[96874.0,0.051667],[96870.0,0.2143172],[96868.0,0.00136]],[[96915.0,0.3608],[96925.0,0.7108],[96926.0,0.004],[96930.0,0.2143172],[96933.0,0.051636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829013712,[[96903.0,0.3608],[96898.0,0.051654],[96893.0,0.3608],[96880.0,0.0129037],[96855.0,0.2158]],[[96923.0,0.051641],[96925.0,0.033],[96930.0,0.3608],[96931.0,0.3608],[96933.0,0.051636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829035831,[[96874.0,0.3608],[96863.0,0.3608],[96844.0,0.051683],[96839.0,0.051686]],[[96876.0,0.051667],[96881.0,0.46288],[96889.0,0.05166],[96890.0,0.2143172],[96898.0,0.01212596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829061042,[[96944.0,0.3608],[96934.0,0.6618],[96930.0,0.2143172],[96915.0,0.00154748],[96884.0,0.01]],[[96951.0,0.003],[96980.0,0.3608],[96990.0,0.22674255],[96991.0,0.3608],[96995.0,0.514163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829075149,[[96924.0,0.05164],[96920.0,0.3608],[96909.0,0.051648],[96904.0,0.051651],[96901.0,0.1822]],[[96925.0,0.05164],[96939.0,0.15272354],[96945.0,0.18462972],[96950.0,0.2143172],[96953.0,0.412425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829112360,[[96948.0,0.051627],[96938.0,0.3608],[96930.0,0.21297385],[96928.0,0.412438],[96922.0,0.051641]],[[96954.0,0.3608],[96959.0,0.051622],[96969.0,1.5],[96972.0,0.3608],[96980.0,0.21297385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829131087,[[96994.0,0.3608],[96993.0,0.051603],[96992.0,0.3608],[96980.0,0.06133137],[96975.0,0.051613]],[[97000.0,0.6],[97013.0,0.01144755],[97019.0,0.3608],[97020.0,0.13801474],[97021.0,0.46248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829161390,[[97056.0,0.05157],[97048.0,0.051575],[97046.0,0.3608],[97041.0,0.3608],[97039.0,0.13770285]],[[97057.0,0.12292184],[97069.0,0.1927],[97071.0,0.18385812],[97074.0,0.5],[97079.0,0.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829196703,[[97186.0,0.3608],[97178.0,0.3608],[97170.0,0.21239173],[97165.0,0.051512],[97145.0,0.46128]],[[97200.0,0.3608],[97210.0,0.2014],[97212.0,0.3608],[97220.0,0.21239173],[97231.0,0.051478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829208515,[[97219.0,0.3608],[97218.0,0.412284],[97214.0,0.18042562],[97206.0,0.21239173],[97205.0,0.051491]],[[97220.0,0.0001049],[97239.0,0.051474],[97241.0,0.3608],[97249.0,0.3608],[97270.0,0.26384873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829245637,[[97183.0,0.051503],[97182.0,0.00154323],[97174.0,0.00699375],[97170.0,0.21239173],[97169.0,7.84e-05]],[[97187.0,0.051501],[97190.0,0.3608],[97198.0,0.3608],[97208.0,0.05149],[97209.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829254150,[[97220.0,0.051483],[97210.0,0.21239173],[97202.0,0.3608],[97193.0,0.051497],[97191.0,0.3608]],[[97221.0,0.48339598],[97222.0,0.051483],[97230.0,0.15324497],[97237.0,0.5567],[97240.0,1.68389397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829293664,[[97066.0,0.3608],[97053.0,0.3608],[97052.0,0.24180124],[97045.0,0.30225156],[97018.0,0.38836]],[[97068.0,0.051564],[97076.0,0.21239173],[97080.0,0.3608],[97081.0,0.051557],[97087.0,1.551554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829303084,[[97045.0,0.3608],[97034.0,0.3608],[97029.0,0.051584],[97021.0,0.217],[96983.0,0.051609]],[[97046.0,0.051576],[97057.0,0.05157],[97059.0,0.36234686],[97060.0,0.21239173],[97065.0,0.051565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829339609,[[97082.0,0.3608],[97076.0,0.05156],[97071.0,0.3608],[97050.0,0.21239173],[97049.0,0.051574]],[[97084.0,0.051556],[97096.0,0.051549],[97097.0,0.3608],[97100.0,0.21239173],[97105.0,0.051545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829367635,[[97046.0,0.3608],[97034.0,0.2113],[97030.0,0.21239173],[97029.0,0.3608]],[[97048.0,0.051569],[97056.0,0.3608],[97064.0,0.051561],[97067.0,1.5],[97072.0,0.09187379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829388549,[[97080.0,0.3608],[97070.0,0.3608],[97063.0,0.17979262],[97060.0,0.21239173],[97045.0,0.00915084]],[[97087.0,0.221],[97100.0,0.551542],[97110.0,0.22004563],[97116.0,0.051534],[97120.0,0.21239173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829402044,[[97195.0,0.3608],[97192.0,0.3608],[97180.0,0.21239173],[97174.0,0.051502],[97162.0,0.00927615]],[[97200.0,0.5],[97224.0,0.34747911],[97225.0,0.8608],[97229.0,0.051474],[97230.0,0.21239173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829439286,[[97118.0,0.3608],[97113.0,0.3608],[97109.0,0.21239173],[97102.0,0.051541],[97094.0,0.00154474]],[[97139.0,0.12213501],[97146.0,0.15266877],[97147.0,0.051517],[97149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829451090,[[97052.0,0.00951011],[97050.0,0.43789173],[97043.0,0.3608],[97037.0,0.17889893],[97033.0,0.23853191]],[[97076.0,0.3608],[97077.0,0.051554],[97086.0,0.412349],[97092.0,0.051546],[97100.0,0.21239173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829477619,[[96952.0,0.3608],[96945.0,0.051624],[96944.0,0.3608],[96940.0,0.21239173],[96791.0,0.04516754]],[[96965.0,0.3608],[96967.0,0.051613],[96972.0,0.3608],[96992.0,0.051599],[96997.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829499229,[[97099.0,0.3608],[97092.0,0.3608],[97088.0,0.051548],[97080.0,0.21239173],[97066.0,0.00991643]],[[97100.0,0.151542],[97121.0,0.3608],[97126.0,0.051528],[97141.0,0.00154526],[97155.0,0.15343501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829537885,[[97000.0,0.1],[96988.0,0.051601],[96986.0,0.24031846],[96980.0,0.51426082],[96974.0,0.36047769]],[[97003.0,0.3608],[97004.0,0.412393],[97024.0,0.051582],[97031.0,0.051578],[97033.0,0.4603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829576209,[[97080.0,0.051552],[97078.0,0.3608],[97070.0,0.21250274],[97064.0,0.3608],[97061.0,0.051562]],[[97082.0,0.051551],[97086.0,0.3608],[97094.0,0.3608],[97096.0,0.12297879],[97098.0,0.051543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829588515,[[97135.0,0.051523],[97133.0,0.3608],[97127.0,0.21250274],[97122.0,0.01266924],[97121.0,0.3608]],[[97137.0,0.00154518],[97148.0,0.051516],[97153.0,0.3608],[97154.0,0.2393],[97162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829627334,[[97222.0,0.051477],[97212.0,0.051482],[97210.0,0.21250274],[97206.0,0.051485],[97201.0,0.051488]],[[97223.0,0.74179208],[97224.0,0.09177085],[97235.0,0.15295142],[97248.0,0.051464],[97261.0,0.051457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829640163,[[97166.0,0.00013366],[97164.0,0.051508],[97161.0,0.00998634],[97154.0,0.24031846],[97150.0,0.1372761]],[[97168.0,0.13151017],[97170.0,0.3608],[97174.0,0.051503],[97178.0,0.2386],[97179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829679186,[[97342.0,0.01],[97326.0,0.3608],[97325.0,0.051422],[97320.0,0.21102765],[97314.0,0.3608]],[[97343.0,0.412213],[97352.0,0.3608],[97359.0,0.051405],[97370.0,0.43882765],[97742.0,0.04605411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829692887,[[97365.0,0.37687088],[97358.0,0.3608],[97356.0,0.1369289],[97351.0,0.051409],[97343.0,0.051413]],[[97386.0,0.051391],[97389.0,0.4571],[97396.0,0.051385],[97400.0,0.1],[97420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829729806,[[97292.0,0.3658],[97289.0,0.051441],[97284.0,0.1369289],[97278.0,0.3608],[97272.0,0.05145]],[[97294.0,0.051439],[97310.0,0.051431],[97311.0,0.3608],[97314.0,8.091e-05],[97322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829741632,[[97364.0,0.002],[97354.0,0.3608],[97347.0,0.2409],[97346.0,0.1883399],[97343.0,0.3608]],[[97365.0,1.560401],[97369.0,0.3608],[97374.0,0.051397],[97375.0,0.00800114],[97379.0,0.412194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829779667,[[97237.0,0.01037983],[97233.0,0.413631],[97224.0,0.3608],[97223.0,0.40759611],[97220.0,0.1369289]],[[97242.0,0.051467],[97255.0,0.41226],[97260.0,0.1369289],[97270.0,0.2324],[97271.0,0.712251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829791178,[[97212.0,0.3608],[97202.0,0.3608],[97200.0,0.1],[97192.0,0.2506],[97186.0,0.01033791]],[[97213.0,0.054482],[97224.0,0.051476],[97230.0,0.1884019],[97231.0,0.3608],[97243.0,0.24734347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829829712,[[97204.0,0.7216],[97191.0,0.2504],[97190.0,0.2478],[97171.0,0.051504],[97153.0,0.00321922]],[[97210.0,0.002],[97211.0,0.00154405],[97220.0,0.13729529],[97222.0,0.12228354],[97236.0,0.05147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829842610,[[97245.0,0.3618],[97238.0,0.2712],[97237.0,0.3608],[97233.0,0.051471],[97230.0,0.13729529]],[[97246.0,0.053464],[97255.0,0.05146],[97260.0,0.13729529],[97262.0,0.051456],[97271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829880942,[[97214.0,0.05502389],[97204.0,0.3608],[97203.0,0.2614],[97202.0,0.2603],[97201.0,0.01035046]],[[97215.0,0.051481],[97228.0,0.3608],[97237.0,0.41227],[97250.0,0.051462],[97284.0,0.514452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829891954,[[97242.0,0.051467],[97241.0,0.3608],[97239.0,0.3608],[97231.0,0.5194],[97230.0,0.18876829]],[[97243.0,0.0015434],[97246.0,0.15359813],[97251.0,0.18451153],[97263.0,0.21196347],[97267.0,0.46108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829933780,[[97179.0,0.28044685],[97178.0,0.4123],[97173.0,0.051503]],[[97193.0,0.3608],[97204.0,0.3608],[97208.0,0.09156859],[97212.0,0.2591],[97213.0,0.12209145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829968210,[[97260.0,0.052457],[97250.0,0.01042662],[97249.0,0.051463],[97247.0,0.3608],[97244.0,0.051465]],[[97261.0,0.003],[97274.0,0.3608],[97278.0,0.2659],[97280.0,0.13729529],[97290.0,0.051441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735829985533,[[97259.0,0.002],[97249.0,0.18072594],[97246.0,0.051464],[97244.0,0.24098617],[97241.0,0.2611]],[[97260.0,0.051457],[97261.0,0.3608],[97268.0,0.051453],[97270.0,0.13729529],[97272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830022856,[[97247.0,0.003],[97239.0,0.051468],[97231.0,0.3608],[97217.0,0.051479],[97200.0,0.31152286]],[[97248.0,0.3608],[97249.0,0.051463],[97256.0,0.2835],[97257.0,0.3608],[97259.0,0.051458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830034077,[[97264.0,0.051455],[97262.0,0.273],[97250.0,0.01001941],[97243.0,0.412266],[97241.0,0.2798]],[[97273.0,0.3608],[97290.0,0.21152286],[97294.0,0.00154262],[97677.0,0.27230419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830071387,[[97217.0,0.003],[97216.0,0.00154287],[97194.0,0.27150085],[97190.0,0.51372997],[97186.0,0.3608]],[[97218.0,0.051479],[97224.0,0.3618],[97225.0,0.3608],[97231.0,0.051473],[97233.0,0.21172633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830078191,[[97170.0,0.3608],[97166.0,0.3608],[97162.0,0.001]],[[97175.0,0.051502],[97176.0,0.002],[97195.0,0.051492],[97197.0,0.3608],[97206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830122033,[[97219.0,0.3608],[97218.0,0.051479],[97211.0,0.3658],[97202.0,0.051488],[97200.0,0.21168073]],[[97220.0,0.051478],[97231.0,0.051473],[97239.0,0.051468],[97240.0,0.21168073],[97244.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830134342,[[97195.0,0.003],[97179.0,0.2757],[97178.0,0.0515],[97177.0,0.24150198],[97171.0,0.30200364]],[[97196.0,0.051491],[97201.0,0.3608],[97206.0,0.051486],[97208.0,0.3608],[97210.0,0.21168073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830174466,[[97029.0,0.00154605],[97020.0,0.2822],[97013.0,0.3608],[97009.0,0.05159],[97004.0,0.3608]],[[97030.0,0.051579],[97039.0,0.1889528],[97042.0,0.3608],[97052.0,0.051567],[97054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830192673,[[97102.0,0.3608],[97101.0,0.051536],[97090.0,0.4991788],[97085.0,0.2906],[97079.0,0.051548]],[[97118.0,0.051528],[97126.0,0.3608],[97130.0,0.26017166],[97143.0,0.5524],[97181.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830225196,[[97051.0,0.2914],[97049.0,0.2403559],[97045.0,0.01024998],[97036.0,0.3608],[97034.0,0.41169786]],[[97052.0,0.051567],[97066.0,0.05156],[97067.0,0.3608],[97071.0,1.551558],[97078.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830235706,[[97026.0,0.051581],[97014.0,0.2634],[97013.0,0.37088831],[97003.0,0.3608],[97001.0,0.2741]],[[97027.0,0.00554665],[97028.0,0.05158],[97032.0,0.3608],[97040.0,0.21222624],[97043.0,0.412372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830273954,[[97123.0,0.051529],[97118.0,0.3608],[97117.0,0.3608],[97105.0,0.051539],[97100.0,0.13778863]],[[97126.0,0.18415412],[97130.0,0.051526],[97139.0,1.5],[97140.0,0.13778863],[97141.0,0.22516398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830315790,[[97148.0,0.051516],[97137.0,0.3608],[97135.0,0.051523],[97133.0,0.2196],[97128.0,0.00154423]],[[97149.0,0.051516],[97152.0,0.3608],[97157.0,0.001],[97160.0,0.3608],[97162.0,0.13751455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830332999,[[97153.0,0.00154398],[97141.0,0.18107815],[97135.0,0.2403559],[97130.0,0.13751455],[97128.0,0.30000363]],[[97154.0,1.722],[97155.0,0.051513],[97157.0,0.3608],[97160.0,0.3608],[97169.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830365821,[[97172.0,0.051503],[97164.0,0.00154365],[97161.0,0.3608],[97160.0,0.0105162],[97156.0,0.051512]],[[97174.0,0.3608],[97191.0,0.3608],[97196.0,0.00154388],[97200.0,0.21181964],[97873.0,0.12733111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830380726,[[97296.0,0.3608],[97291.0,0.06177122],[97290.0,0.21181964],[97287.0,0.051438],[97279.0,0.46228]],[[97311.0,0.3608],[97318.0,0.051421],[97322.0,0.3608],[97335.0,0.2212],[97336.0,0.01041633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830420456,[[97116.0,0.012],[97099.0,0.051538],[97096.0,0.00154456],[97094.0,0.3608],[97085.0,0.2122]],[[97117.0,0.051528],[97118.0,0.3608],[97128.0,0.3608],[97130.0,0.21151161],[97134.0,0.051519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830431161,[[97058.0,0.052559],[97051.0,0.3608],[97050.0,0.212327],[97049.0,0.051564],[97040.0,0.051569]],[[97059.0,9.842e-05],[97069.0,0.3608],[97077.0,0.00154575],[97082.0,0.051547],[97085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830469985,[[97085.0,0.00454496],[97040.0,0.21222001],[97031.0,0.051573],[97020.0,0.30000363],[97010.0,0.2743]],[[97086.0,0.412344],[97088.0,0.3608],[97094.0,0.05154],[97100.0,1.71222001],[97101.0,0.051536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830480891,[[97083.0,0.051545],[97080.0,0.3608],[97074.0,0.0164422],[97073.0,0.05155],[97069.0,0.518633]],[[97092.0,0.48401911],[97100.0,0.15402388],[97103.0,0.3608],[97108.0,0.18294835],[97109.0,0.259132]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830515933,[[97205.0,0.00977321],[97198.0,0.3608],[97187.0,0.3608],[97180.0,0.13758644],[97121.0,0.2403559]],[[97206.0,0.05148],[97215.0,0.051476],[97219.0,0.1837],[97220.0,0.13758644],[97221.0,0.054473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830530129,[[97214.0,0.7226],[97209.0,0.051479],[97206.0,0.01874609],[97205.0,1e-08],[97200.0,0.13758644]],[[97215.0,0.052476],[97226.0,0.00154323],[97239.0,0.1518598],[97240.0,0.18904944],[97248.0,0.051458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830576060,[[97227.0,0.412269],[97215.0,0.00154312],[97210.0,0.49838644],[97207.0,0.05148],[97204.0,0.185]],[[97228.0,0.052469],[97239.0,0.001],[97250.0,0.13758644],[97279.0,0.3277133],[97286.0,0.30696811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830589360,[[97205.0,0.3608],[97192.0,0.3608],[97189.0,0.051489],[97188.0,0.196],[97187.0,0.004]],[[97206.0,0.05148],[97213.0,0.051477],[97218.0,0.02289384],[97220.0,0.13758644],[97222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830632000,[[97092.0,0.003],[97077.0,0.36734513],[97074.0,0.05155],[97069.0,0.3608],[97060.0,0.13758644]],[[97093.0,0.05154],[97094.0,0.05154],[97095.0,0.3608],[97097.0,0.18441764],[97099.0,0.051537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830644310,[[97081.0,0.7216],[97072.0,0.01933197],[97061.0,0.00154556]],[[97082.0,0.05409177],[97091.0,0.18912844],[97096.0,0.051539],[97100.0,0.12284068],[97104.0,0.38001949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830682337,[[97208.0,0.3608],[97207.0,0.05148],[97199.0,0.2114471],[97197.0,0.051485],[97196.0,0.6608]],[[97218.0,0.3608],[97230.0,0.3608],[97249.0,0.1951],[97257.0,0.051454],[97258.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830711872,[[97133.0,0.00154422],[97131.0,0.05152],[97114.0,0.3608],[97113.0,0.48887649],[97106.0,0.3608]],[[97135.0,0.3608],[97137.0,0.3608],[97138.0,0.051517],[97164.0,0.21150521],[97167.0,0.051501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830733973,[[97156.0,0.00823],[97155.0,0.00154404],[97154.0,0.3608],[97150.0,0.21150521],[97147.0,0.412312]],[[97171.0,0.3608],[97180.0,0.3608],[97189.0,0.05149],[97191.0,0.12251434],[97195.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830770111,[[97083.0,0.3668],[97076.0,0.00154534],[97075.0,0.3608],[97073.0,0.051552],[97062.0,0.01737753]],[[97084.0,0.051546],[97092.0,0.09200777],[97098.0,0.051539],[97100.0,0.21206137],[97103.0,0.412336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830784028,[[97088.0,0.24275866],[97082.0,0.30250614],[97077.0,0.36300736],[97065.0,0.051555],[97062.0,0.1819]],[[97089.0,0.412343],[97100.0,1.71207745],[97101.0,0.412337],[97105.0,0.051535],[97107.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830807431,[[97135.0,0.00154407],[97118.0,0.3608]],[[97137.0,0.051518],[97144.0,0.3608],[97149.0,0.051511],[97156.0,0.412308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830834867,[[97124.0,0.051525],[97117.0,0.187],[97097.0,0.3608],[97092.0,0.051542],[97064.0,0.01548]],[[97129.0,0.051523],[97134.0,0.3608],[97143.0,0.051515],[97144.0,0.48373236],[97150.0,0.29120527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830873476,[[97120.0,0.3608],[97111.0,0.3608],[97110.0,0.13755206],[97105.0,0.21409362],[97096.0,0.00154471]],[[97121.0,0.051527],[97132.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830884289,[[97083.0,0.001],[97077.0,0.001],[97073.0,0.248352],[97064.0,0.1948],[97030.0,0.41532693]],[[97084.0,0.051547],[97090.0,0.49835206],[97092.0,0.051543],[97099.0,0.3608],[97102.0,0.0132418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830928619,[[97087.0,0.05309187],[97083.0,0.0104237],[97082.0,0.1875],[97079.0,0.5576],[97055.0,0.05310965]],[[97088.0,0.051547],[97092.0,0.3608],[97100.0,0.3608],[97101.0,0.05154],[97105.0,0.051538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830953440,[[97037.0,0.05157],[97032.0,0.051573],[97028.0,0.13802711],[97019.0,0.05158],[97018.0,0.3608]],[[97039.0,0.3608],[97049.0,0.3608],[97062.0,0.00154625],[97070.0,0.13802711],[97078.0,0.46272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830983474,[[97059.0,0.051558],[97047.0,0.01053603],[97046.0,0.246865],[97044.0,0.00154562],[97042.0,0.78016659]],[[97060.0,0.412358],[97068.0,0.3608],[97074.0,0.051551],[97075.0,0.13802711],[97082.0,0.01058016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735830996796,[[97074.0,0.05155],[97073.0,0.37143721],[97065.0,0.18958211],[97064.0,0.3608],[97058.0,0.1985]],[[97090.0,0.051542],[97100.0,0.23802711],[97103.0,0.3608],[97104.0,0.01052154],[97491.0,0.08368171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831037907,[[97071.0,0.3608],[97063.0,0.3608],[97062.0,0.051557],[97054.0,0.00154564],[97053.0,0.01280954]],[[97081.0,0.051547],[97083.0,0.00154561],[97089.0,0.01246116],[97090.0,0.21230313],[97092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831075147,[[97017.0,0.41238],[97008.0,0.56426],[96994.0,0.2071],[96989.0,0.051595]],[[97019.0,0.05158],[97030.0,0.21240757],[97031.0,0.3608],[97042.0,0.051567],[97047.0,0.051565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831093746,[[97004.0,0.051587],[97001.0,0.3608],[96990.0,0.13795321],[96989.0,0.3608],[96986.0,0.051597]],[[97005.0,0.051589],[97014.0,0.3608],[97017.0,0.051581],[97020.0,0.13795321],[97022.0,0.051578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831132184,[[96969.0,0.3608],[96961.0,0.05161],[96951.0,0.3628],[96946.0,0.0192797],[96945.0,0.051619]],[[96970.0,1.551606],[96980.0,0.21296146],[96981.0,0.0516],[96986.0,0.43094837],[96990.0,0.00154778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831145292,[[96986.0,0.3608],[96978.0,0.3608],[96974.0,0.051604],[96960.0,0.19261951],[96958.0,0.01884108]],[[96987.0,0.051597],[96989.0,1.50052001],[96990.0,0.02039644],[96994.0,0.051593],[96999.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831185824,[[96756.0,0.3608],[96749.0,0.002],[96747.0,0.3608],[96744.0,0.051726],[96740.0,0.4154019]],[[96772.0,0.3608],[96773.0,0.02358291],[96782.0,0.36235053],[96786.0,0.00060001],[96790.0,0.2137819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831193515,[[96751.0,0.00155055]],[[96754.0,0.051721],[96785.0,0.051704],[96788.0,0.3608],[96790.0,0.3808],[96800.0,0.2137819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831235769,[[96663.0,0.051769],[96656.0,0.3608],[96647.0,0.3608],[96646.0,0.2082],[96645.0,0.05333129]],[[96665.0,0.01934092],[96670.0,0.13896566],[96680.0,0.36140001],[96690.0,0.3608],[96697.0,0.46376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831248865,[[96682.0,0.413559],[96669.0,0.3608],[96666.0,0.051768],[96661.0,0.05177],[96657.0,0.2171]],[[96683.0,1.5191576],[96688.0,0.051756],[96690.0,0.13896566],[96704.0,0.051748],[96706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831284987,[[96547.0,0.419632],[96536.0,0.3608],[96528.0,0.051842],[96522.0,0.051845],[96510.0,0.13896566]],[[96555.0,0.001],[96557.0,0.19079266],[96560.0,1.50072],[96569.0,0.46424],[97346.0,0.12840776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831311107,[[96588.0,0.3608],[96587.0,0.05181],[96584.0,0.001],[96580.0,0.3608],[96574.0,0.051817]],[[96589.0,1.5300404],[96600.0,0.3608],[96609.0,0.1559753],[96610.0,0.57629747],[96625.0,0.46436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831333618,[[96507.0,0.3688],[96500.0,0.1],[96496.0,0.3608],[96484.0,0.00155495],[96472.0,0.051872]],[[96508.0,0.051853],[96521.0,0.3608],[96524.0,0.2412903],[96528.0,0.051842],[96539.0,0.051836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831346528,[[96535.0,0.3608],[96526.0,0.311962],[96520.0,0.051846],[96511.0,0.051851],[96510.0,0.21470895]],[[96547.0,0.051832],[96556.0,0.3608],[96560.0,0.21470895],[96561.0,0.00155418],[96568.0,0.68546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831383557,[[96378.0,0.3608],[96364.0,0.3608],[96350.0,0.21470895],[96346.0,0.40857528],[96340.0,0.46548]],[[96397.0,0.3608],[96409.0,0.3608],[96410.0,0.21470895],[96425.0,0.1100217],[96426.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831394366,[[96454.0,0.051881],[96449.0,0.3608],[96443.0,0.051887],[96440.0,0.6608],[96436.0,0.051891]],[[96456.0,0.00155578],[96461.0,0.3608],[96471.0,0.051873],[96476.0,0.01791524],[96480.0,0.21470895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831422474,[[96484.0,0.712666],[96476.0,0.3608],[96475.0,0.05187],[96470.0,0.26658195],[96464.0,0.00155488]],[[96500.0,0.1],[96502.0,0.3608],[96506.0,0.21618115],[96513.0,0.24706418],[96514.0,0.05185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831473013,[[96483.0,0.18436072],[96477.0,0.24732434],[96471.0,0.412672],[96470.0,0.30883022],[96464.0,0.2451]],[[96487.0,0.051864],[96501.0,0.72256001],[96510.0,0.21470895],[96511.0,0.289551],[96518.0,0.2508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831485811,[[96471.0,0.051872],[96464.0,0.2414],[96463.0,0.3608],[96462.0,0.3672],[96347.0,0.43063935]],[[96475.0,0.051871],[96480.0,0.3608],[96490.0,0.3608],[96492.0,0.00155508],[96496.0,1.52711051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831522447,[[96535.0,0.3608],[96524.0,0.3608],[96520.0,0.21480546],[96515.0,0.001],[96514.0,0.051849]],[[96542.0,0.01344119],[96548.0,0.051832],[96549.0,0.15476709],[96552.0,0.00155444],[96570.0,0.43098661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831533674,[[96569.0,0.05182],[96560.0,0.051825],[96549.0,0.6608],[96547.0,0.3608],[96546.0,0.0754383]],[[96606.0,0.3608],[96610.0,0.21480546],[96612.0,0.051797],[96617.0,0.3608],[96635.0,0.051785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831561663,[[96589.0,0.24590523],[96583.0,0.37094595],[96576.0,0.3608],[96554.0,0.051828],[96550.0,0.2455]],[[96597.0,0.3608],[96599.0,0.44616331],[96600.0,0.106],[96602.0,0.3608],[96606.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831584009,[[96619.0,0.3608],[96612.0,0.3608],[96600.0,0.13914626],[96599.0,0.00155291],[96578.0,0.002]],[[96625.0,0.1099],[96626.0,0.05179],[96630.0,0.03712041],[96633.0,0.3608],[96636.0,0.12330706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831625127,[[96673.0,0.053764],[96670.0,0.3608],[96663.0,0.051769],[96662.0,0.3608],[96648.0,0.24697942]],[[96675.0,0.108],[96684.0,0.00155193],[96690.0,0.051755],[96694.0,0.232],[96699.0,0.15436213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831639255,[[96672.0,0.052765],[96670.0,0.3608],[96660.0,0.412571],[96654.0,0.051774],[96653.0,0.4727]],[[96673.0,0.01255234],[96675.0,0.10004352],[96696.0,0.051752],[96698.0,0.3608],[96703.0,0.61793396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831677657,[[96669.0,0.051766],[96667.0,0.3608],[96663.0,0.3608],[96660.0,0.13906796],[96657.0,0.2301]],[[96670.0,0.09234407],[96674.0,0.17488943],[96675.0,0.10004352],[96684.0,0.02572606],[96686.0,0.18491276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831690772,[[96620.0,0.412593],[96613.0,0.051796],[96611.0,0.13906796],[96609.0,0.413119],[96605.0,0.2473]],[[96621.0,0.18491276],[96636.0,0.051784],[96644.0,0.3608],[96650.0,0.13906796],[96651.0,0.2537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831730102,[[96585.0,0.4237],[96579.0,0.051814],[96563.0,0.3608],[96561.0,0.051824],[96560.0,0.13906796]],[[96586.0,0.3608],[96587.0,0.051811],[96589.0,0.01950298],[96594.0,0.3608],[96598.0,0.051805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831742509,[[96611.0,0.051797],[96610.0,0.3608],[96603.0,0.051802],[96600.0,0.18536472],[96599.0,0.2415]],[[96612.0,0.009],[96619.0,0.15350758],[96624.0,0.1842091],[96633.0,0.00155306],[96641.0,0.24561213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831789232,[[96699.0,0.42955517],[96695.0,0.18465932],[96690.0,0.43157685],[96689.0,0.412555],[96679.0,0.47205125]],[[96700.0,0.09753196],[96704.0,0.051748],[96717.0,0.051741],[96719.0,0.01705333],[96720.0,0.00155125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831828459,[[96714.0,0.051742],[96703.0,0.6084],[96702.0,0.051749],[96701.0,0.01447879],[96700.0,0.09268236]],[[96715.0,0.1254877],[96718.0,0.05174],[96720.0,0.15434822],[96737.0,0.21667756],[96739.0,0.48048001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831842364,[[96765.0,0.3608],[96753.0,0.01879185],[96750.0,0.13867772],[96749.0,0.3608],[96730.0,0.3672]],[[96775.0,0.11461367],[96780.0,0.13867772],[96781.0,0.3608],[96790.0,0.2374],[96794.0,0.12483782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831878488,[[96567.0,0.006],[96553.0,0.3608],[96547.0,0.00155364],[96530.0,0.21459164],[96402.0,0.04531283]],[[96569.0,0.05437387],[96575.0,0.3608],[96580.0,0.21459164],[96583.0,0.3608],[96584.0,0.051812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831889604,[[96500.0,0.152377],[96487.0,0.412664],[96482.0,0.051867],[96480.0,0.21459164],[96478.0,0.3608]],[[96502.0,0.3608],[96508.0,0.051853],[96519.0,0.3608],[96520.0,0.051847],[96524.0,0.00155466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831925150,[[96436.0,0.051891],[96425.0,0.2341],[96424.0,0.3608],[96420.0,0.278],[96417.0,0.3608]],[[96437.0,0.051893],[96445.0,0.051887],[96448.0,0.3608],[96450.0,0.13950868],[96452.0,0.051883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831944355,[[96478.0,0.051869],[96477.0,0.3608],[96473.0,0.412672],[96470.0,0.13950868],[96468.0,0.00455501]],[[96479.0,0.15458771],[96485.0,0.18550525],[96488.0,0.051864],[96502.0,0.051856],[96507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831985470,[[96532.0,0.3618],[96525.0,0.051843],[96522.0,0.3608],[96506.0,0.051853],[96501.0,0.2356]],[[96533.0,0.051839],[96535.0,0.00255458],[96542.0,0.15478207],[96543.0,0.01183277],[96544.0,0.051834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735831997994,[[96533.0,0.412639],[96529.0,0.051841],[96526.0,0.218],[96525.0,0.3608],[96520.0,0.2342]],[[96534.0,0.15480285],[96539.0,0.051836],[96543.0,0.18576342],[96550.0,0.1],[96553.0,0.051829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832041411,[[96446.0,0.7216],[96436.0,0.051891],[96430.0,0.01140638],[96423.0,0.29954311],[96420.0,0.1393728]],[[96447.0,0.051886],[96454.0,0.01325121],[96455.0,0.051882],[96459.0,0.05188],[96460.0,0.1393728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832075226,[[96534.0,0.412639],[96524.0,0.57472],[96523.0,0.051845],[96521.0,0.01812377],[96520.0,0.1393728]],[[96535.0,0.00155444],[96542.0,0.051835],[96544.0,0.01810757],[96550.0,0.1],[96566.0,0.051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832093963,[[96453.0,0.00155503],[96447.0,0.051885],[96442.0,0.3608],[96431.0,0.5755],[96430.0,0.1393728]],[[96455.0,0.051882],[96457.0,0.3608],[96467.0,1.50092],[96468.0,0.472975],[96469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832106169,[[96250.0,0.48543998],[96240.0,0.2115],[96239.0,0.49588912],[96236.0,0.00155877],[96230.0,0.3672]],[[96251.0,0.3608],[96258.0,0.3608],[96260.0,0.1393728],[96267.0,0.051983],[96276.0,0.00155888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832143503,[[96311.0,0.051959],[96305.0,0.19437485],[96304.0,0.3608],[96296.0,0.21612572],[96292.0,0.051969]],[[96325.0,0.3608],[96337.0,0.051945],[96341.0,0.3608],[96345.0,0.43520909],[96367.0,0.2195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832155419,[[96330.0,0.3608],[96316.0,0.051956],[96315.0,0.3638],[96310.0,0.00155725],[96300.0,0.21612572]],[[96331.0,0.051948],[96337.0,0.17501356],[96340.0,0.21612572],[96348.0,0.37258067],[96357.0,0.4182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832205958,[[96356.0,0.051939],[96351.0,0.3608],[96347.0,0.01387851],[96346.0,0.3608],[96341.0,0.051947]],[[96357.0,0.05194],[96366.0,0.003],[96367.0,0.09306397],[96371.0,0.051932],[96374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832232373,[[96515.0,0.3608],[96504.0,0.3608],[96500.0,0.21484011],[96497.0,0.01396148],[95796.0,9.96032]],[[96517.0,0.001],[96528.0,0.01442583],[96532.0,0.3608],[96541.0,0.3608],[97371.0,0.10082071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832245379,[[96469.0,0.00155505],[96454.0,0.3608],[96450.0,0.26672911],[96448.0,0.46472],[96413.0,0.36240642]],[[96471.0,0.06453104],[96479.0,0.051874],[96480.0,0.3608],[96489.0,0.051869],[96490.0,0.21484011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832288127,[[96395.0,0.3638],[96377.0,0.3608],[96370.0,0.13961286],[96360.0,0.30948465],[96351.0,0.051942]],[[96396.0,0.051918],[96404.0,0.051914],[96407.0,0.09115916],[96409.0,0.051911],[96410.0,0.50041286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832305330,[[96349.0,0.412743],[96340.0,0.2271],[96339.0,0.414749],[96338.0,0.2288],[96337.0,0.13961286]],[[96350.0,0.1],[96355.0,0.05194],[96360.0,0.09434995],[96365.0,0.48603478],[96370.0,0.051932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832338749,[[96408.0,0.051912],[96406.0,0.3608],[96399.0,0.13961286],[96396.0,0.051918],[96393.0,0.66287623]],[[96409.0,0.001],[96411.0,0.05191],[96427.0,0.051902],[96430.0,0.13961286],[96431.0,0.18276287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832352649,[[96466.0,0.3608],[96465.0,0.13961286],[96461.0,0.051883],[96457.0,0.3608],[96456.0,0.051886]],[[96479.0,0.051874],[96482.0,0.01165492],[96486.0,0.18276287],[96488.0,0.3608],[96494.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832393383,[[96437.0,0.054896],[96436.0,0.00946309],[96426.0,0.3608],[96420.0,0.13961286],[96405.0,0.516713]],[[96438.0,0.3648],[96451.0,0.12409075],[96452.0,0.051888],[96455.0,0.0093811],[96457.0,0.051886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832406681,[[96461.0,0.00960399],[96460.0,0.13961286],[96450.0,0.051889],[96449.0,0.18595745],[96444.0,0.24719227]],[[96475.0,0.001],[96482.0,0.540372],[96483.0,0.00935529],[96487.0,0.05187],[96488.0,0.18608089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832457018,[[96499.0,0.051863],[96490.0,0.1393161],[96489.0,0.00155441],[96472.0,0.051877],[96471.0,0.24760768]],[[96501.0,0.051862],[96502.0,0.09291264],[96509.0,0.00957833],[96513.0,0.15427593],[96515.0,0.051854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832464218,[[96397.0,0.37030067],[96387.0,0.40674114],[96386.0,0.43258648],[96369.0,0.61798068],[96350.0,0.1393161]],[[96410.0,0.351911],[96424.0,0.051903],[96425.0,0.6038761],[96436.0,0.051897],[96443.0,0.11367753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832501833,[[96282.0,0.01655782],[96280.0,0.22760408],[96279.0,0.051981],[96272.0,0.051985],[96270.0,0.2392]],[[96300.0,0.002],[96304.0,0.15371214],[96312.0,0.051963],[96316.0,0.01220991],[96328.0,0.00315783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832515552,[[96243.0,0.00155844],[96240.0,0.2275],[96239.0,8.206e-05],[96237.0,0.2195],[96231.0,0.052007]],[[96279.0,0.051982],[96280.0,0.2156527],[96286.0,0.051978],[96310.0,0.15527059],[96319.0,0.18389436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832543379,[[96241.0,0.052001],[96231.0,0.24333464],[96230.0,0.1400941],[96225.0,0.05201],[96221.0,0.2375]],[[96242.0,0.18389436],[96246.0,0.09745877],[96257.0,0.01210998],[96259.0,0.2263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832593420,[[96314.0,0.051962],[96306.0,0.051966],[96302.0,0.3108],[96299.0,0.01526116],[96294.0,0.051973]],[[96315.0,0.051964],[96316.0,0.32246995],[96330.0,0.13994303],[96332.0,0.5100913],[96336.0,0.00155795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832604329,[[96277.0,0.3608],[96267.0,0.412788],[96266.0,0.00155814],[96261.0,0.01513547],[96194.0,0.45599282]],[[96278.0,0.10853833],[96285.0,0.06683256],[96287.0,0.3608],[96288.0,0.2307],[96289.0,0.051976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832647359,[[96249.0,0.009],[96245.0,0.051999],[96244.0,0.005],[96241.0,0.24910785],[96240.0,0.13994303]],[[96250.0,0.051997],[96255.0,0.3608],[96264.0,0.05199],[96266.0,0.15535371],[96268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832660566,[[96297.0,0.3608],[96291.0,0.2276],[96290.0,0.09339152],[96289.0,0.3608],[96281.0,0.05198]],[[96306.0,0.02421375],[96309.0,0.2241],[96315.0,0.3608],[96330.0,0.34217147],[96349.0,0.46576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832693116,[[96381.0,0.3608],[96378.0,0.051928],[96374.0,0.0189428],[96372.0,0.3608],[96370.0,0.13961249]],[[96399.0,0.4348],[96400.0,0.98645788],[96409.0,0.278011],[96410.0,0.13961249],[96925.0,0.20062329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832718335,[[96380.0,0.18661701],[96377.0,0.00155644],[96376.0,0.24882269],[96365.0,0.73396992],[96354.0,0.43536491]],[[96387.0,0.051925],[96392.0,0.051921],[96400.0,0.9628],[96401.0,0.13961249],[96403.0,0.051914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832761859,[[96390.0,0.051921],[96386.0,0.3608],[96385.0,0.3608],[96384.0,0.01390277],[96381.0,0.051926]],[[96391.0,0.00155683],[96404.0,0.051914],[96418.0,0.2272],[96419.0,0.2337],[96420.0,0.32521831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832776287,[[96371.0,0.3618],[96364.0,0.051935],[96357.0,0.3608],[96341.0,0.051948],[96340.0,0.13961249]],[[96372.0,0.051931],[96381.0,0.13961249],[96385.0,0.052924],[96386.0,0.3608],[96390.0,0.051922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832799795,[[96341.0,0.3608],[96340.0,0.051948],[96330.0,0.13961249],[96326.0,0.37383596],[96322.0,0.051958]],[[96342.0,0.053947],[96360.0,0.13961249],[96361.0,0.18218835],[96364.0,0.051935],[96370.0,0.051932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832831627,[[96284.0,0.002],[96283.0,0.3608],[96271.0,0.3608],[96270.0,0.14117068],[96258.0,0.01280336]],[[96285.0,0.060978],[96293.0,0.06454864],[96300.0,0.13961249],[96302.0,0.051969],[96352.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832877967,[[96374.0,0.43364902],[96366.0,0.051934],[96365.0,0.13961249],[96363.0,0.18544378],[96362.0,0.265036]],[[96375.0,0.152929],[96378.0,0.00155698],[96394.0,0.23708662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832890773,[[96445.0,0.051891],[96442.0,0.3608],[96440.0,0.3608],[96433.0,0.001],[96431.0,0.13961249]],[[96447.0,0.051891],[96450.0,0.1],[96454.0,0.00155577],[96474.0,0.30276152],[97096.0,0.10157151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832936204,[[96583.0,0.3608],[96579.0,0.051819],[96572.0,0.37694067],[96570.0,0.13961249]],[[96584.0,0.051818],[96593.0,0.051813],[96599.0,0.37724301],[96600.0,0.6],[96620.0,0.13961249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832963431,[[96610.0,0.051803],[96600.0,0.051808],[96599.0,0.31590951],[96597.0,0.199],[96596.0,0.051811]],[[96611.0,0.15436605],[96618.0,0.18426967],[96625.0,0.1],[96632.0,0.21612896],[96637.0,0.412589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735832999462,[[96624.0,0.051801],[96623.0,0.37484372],[96611.0,0.051807],[96603.0,0.051812],[96600.0,0.33080268]],[[96625.0,0.051801],[96637.0,0.051794],[96640.0,0.69454269],[96642.0,0.051791],[96644.0,0.15447659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833045776,[[96591.0,0.051819],[96580.0,0.13925516],[96579.0,0.051825],[96578.0,0.051826],[96571.0,0.3608]],[[96598.0,0.3608],[96604.0,0.01790808],[96608.0,0.41261],[97085.0,0.22878367],[97323.0,9.94824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833060485,[[96599.0,0.3608],[96590.0,0.38356918],[96568.0,0.77370391],[96544.0,0.0015536],[96525.0,0.04444095]],[[96600.0,0.002],[96610.0,0.13925516],[96611.0,0.3608],[96617.0,0.18585057],[96618.0,0.05038302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833103124,[[96581.0,0.3880271],[96570.0,0.13925516],[96569.0,0.3608],[96561.0,0.1952533],[96558.0,0.051836]],[[96582.0,0.051823],[96592.0,0.3608],[96593.0,0.051818],[96594.0,0.09245985],[96599.0,0.051815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833132732,[[96587.0,0.412621],[96586.0,0.03519235],[96582.0,0.182],[96581.0,0.1781],[96580.0,0.3608]],[[96588.0,0.001],[96592.0,0.09273727],[96596.0,0.0036],[96597.0,0.051815],[96614.0,0.56584001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833165549,[[96535.0,0.3628],[96534.0,0.051849],[96531.0,0.1787],[96529.0,0.03509027],[96526.0,0.3608]],[[96536.0,0.051848],[96546.0,0.051843],[96550.0,0.13925516],[96551.0,0.05184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833179969,[[96506.0,0.051864],[96501.0,0.3608],[96500.0,0.104],[96499.0,0.1791],[96498.0,0.1796]],[[96507.0,0.051865],[96517.0,0.53534721],[96521.0,0.1747],[96522.0,0.051856],[96527.0,0.1774547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833223878,[[96407.0,0.7216],[96402.0,0.05192],[96390.0,0.13925516],[96383.0,0.05193],[96378.0,0.051933]],[[96408.0,0.051917],[96417.0,0.13925516],[96422.0,0.46624001],[96426.0,0.12326066],[96458.0,0.05189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833261108,[[96523.0,0.3618],[96514.0,0.051859],[96512.0,0.48156],[96511.0,0.3608],[96510.0,0.13925516]],[[96524.0,0.05340873],[96525.0,0.1],[96529.0,0.0514861],[96532.0,0.09268351],[96547.0,0.051842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833281428,[[96532.0,0.3608],[96526.0,0.051853],[96522.0,0.00155398],[96520.0,0.05262508],[96516.0,0.3608]],[[96533.0,0.05185],[96541.0,0.051845],[96542.0,0.09285039],[96547.0,0.3608],[96550.0,0.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833296432,[[96574.0,0.051828],[96573.0,0.3608],[96568.0,0.3608],[96564.0,0.051833],[96560.0,0.14468539]],[[96575.0,0.1],[96579.0,0.051825],[96589.0,0.04298457],[96591.0,0.1641],[96596.0,0.051816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833338562,[[96553.0,0.3608],[96551.0,0.05184],[96547.0,0.09285039],[96541.0,0.3981829],[96540.0,0.09285039]],[[96557.0,0.051837],[96567.0,0.1547],[96570.0,0.45520434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833353358,[[96530.0,0.3608],[96529.0,0.00155377],[96521.0,0.03165287],[96520.0,0.09285039],[96513.0,0.18592869]],[[96531.0,0.051851],[96533.0,0.03126392],[96539.0,0.412646],[96541.0,0.157],[96543.0,0.20653149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833389589,[[96574.0,0.3608],[96572.0,0.02796254],[96560.0,0.09276411],[96558.0,0.18592869],[96554.0,0.56536822]],[[96575.0,0.051827],[96585.0,0.1654],[96590.0,0.09276411],[96591.0,0.18560476],[96874.0,0.03643078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833410602,[[96558.0,0.38754678],[96550.0,0.25176411],[96546.0,0.3608],[96545.0,0.18592869],[96442.0,0.04535981]],[[96570.0,0.001],[96574.0,0.123852],[96576.0,0.3608],[96578.0,0.051826],[97169.0,0.12732742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833452825,[[96532.0,0.05185],[96529.0,0.02118207],[96524.0,0.18592869],[96521.0,0.1675],[96520.0,0.33927905]],[[96533.0,0.05185],[96548.0,0.02234988],[96549.0,0.3608],[96550.0,0.14460511],[96560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833500066,[[96561.0,0.001],[96554.0,0.051838],[96551.0,0.01760323],[96543.0,0.54704057],[96540.0,0.09276411]],[[96562.0,0.420634],[96564.0,0.15484607],[96569.0,0.18595802],[96571.0,0.14459411],[96572.0,0.01906603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833529189,[[96534.0,0.00155376],[96524.0,0.66946368],[96517.0,0.83417241],[96480.0,0.67044041],[96466.0,0.04535981]],[[96545.0,0.3608],[96546.0,0.001],[96547.0,0.09301337],[96549.0,0.3116303],[96550.0,0.14460511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833556717,[[96509.0,0.051863],[96508.0,0.001],[96500.0,0.09276411],[96499.0,0.3608],[96498.0,0.01563502]],[[96510.0,0.09294257],[96514.0,0.485955],[96519.0,0.15500931],[96520.0,0.1509],[96522.0,0.06772113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833571227,[[96463.0,0.051887],[96454.0,0.0148225],[96453.0,0.30866368],[96440.0,0.09276411],[96430.0,0.3608]],[[96470.0,0.3608],[96471.0,0.14464711],[96485.0,0.54820412],[96984.0,0.127269],[96990.0,0.1018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833617257,[[96557.0,0.051837],[96545.0,0.051843],[96543.0,0.051844],[96537.0,0.24809223],[96489.0,0.04537748]],[[96558.0,0.3608],[96564.0,0.3608],[96578.0,0.198326],[96583.0,0.3043],[96606.0,0.33091476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833630077,[[96548.0,0.05339553],[96543.0,0.15],[96542.0,0.01335001],[96539.0,0.18559444],[96537.0,0.412647]],[[96549.0,0.3608],[96557.0,0.3608],[96567.0,0.051831],[96570.0,0.2889],[96580.0,0.09279722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833660284,[[96550.0,0.18557459],[96546.0,0.60797833],[96540.0,0.31011529],[96530.0,0.09279657],[96501.0,0.0452942]],[[96551.0,0.05184],[96556.0,0.3608],[96557.0,0.01275984],[96560.0,0.23759657],[96563.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833686298,[[96571.0,0.051829],[96561.0,0.051834],[96560.0,0.3608],[96557.0,0.19101221]],[[96572.0,0.3608],[96573.0,0.12228696],[96582.0,0.051824],[96585.0,0.18719239],[96600.0,0.74025622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833732840,[[96567.0,0.051831],[96557.0,0.06351136],[96554.0,0.001],[96550.0,0.13928341],[96540.0,0.3608]],[[96568.0,0.37241172],[96571.0,0.051829],[96582.0,0.5138392],[96585.0,0.1428],[96586.0,0.05337472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833746851,[[96473.0,0.0534368],[96460.0,0.28408341],[96456.0,0.01148469],[96450.0,0.3608],[96442.0,0.42368795]],[[96474.0,0.412681],[96482.0,0.37255613],[96490.0,0.13928341],[96494.0,0.42],[96496.0,0.05187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833786293,[[96371.0,0.051937],[96363.0,0.193441],[96361.0,0.3608],[96360.0,0.13928341],[96358.0,0.051944]],[[96372.0,0.001],[96374.0,0.3608],[96379.0,0.01113491],[96382.0,0.051931],[96457.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833800703,[[96312.0,0.051968],[96303.0,0.3608],[96301.0,0.1361],[96300.0,0.23928341],[96296.0,0.1413]],[[96314.0,0.051968],[96318.0,0.3608],[96325.0,0.1369],[96326.0,0.01116818],[96337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833843947,[[96265.0,0.2811],[96264.0,0.3608],[96262.0,0.3608],[96260.0,0.13928341],[96252.0,0.052001]],[[96274.0,0.01898139],[96289.0,0.18370143],[96300.0,0.13928341],[96301.0,0.3608],[96315.0,0.051967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833884174,[[96168.0,0.412846],[96158.0,0.052052],[96157.0,0.3608],[96156.0,0.40192568],[96150.0,0.28278341]],[[96169.0,0.19151659],[96170.0,0.00156044],[96177.0,0.15244783],[96180.0,0.3608],[96186.0,0.052037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833897986,[[96188.0,0.052035],[96178.0,0.40152568],[96177.0,0.3608],[96176.0,0.3608],[96175.0,0.052042]],[[96201.0,0.3608],[96203.0,0.29493864],[96206.0,0.052026],[96210.0,0.50008341],[96212.0,0.23572443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833938402,[[96249.0,0.018],[96243.0,0.3608],[96238.0,0.052008],[96232.0,0.3608],[96220.0,0.13928341]],[[96250.0,0.052002],[96259.0,0.051997],[96260.0,0.13928341],[96264.0,0.051995],[96265.0,0.37674635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833952816,[[96236.0,0.3628],[96234.0,0.1488],[96220.0,0.15360515],[96219.0,0.052018],[96216.0,0.05202]],[[96237.0,0.068009],[96247.0,0.412804],[96248.0,0.01420569],[96264.0,0.18446166],[96265.0,0.00155909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735833994456,[[96374.0,0.051935],[96370.0,0.1515],[96369.0,0.72216],[96365.0,0.13972391],[96360.0,0.13972391]],[[96375.0,0.11326627],[96386.0,0.49710446],[96395.0,0.00155701],[96399.0,0.1532],[96400.0,0.3468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834005665,[[96395.0,0.1486],[96394.0,0.3698],[96393.0,0.23876148],[96387.0,0.24771635],[96385.0,0.40002568]],[[96408.0,0.37760476],[96420.0,0.00159652],[96423.0,0.051909],[96424.0,0.1451],[97073.0,0.10213631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834050394,[[96368.0,0.051938],[96363.0,0.3608],[96361.0,0.3608],[96359.0,0.13972391],[96351.0,0.060948]],[[96375.0,0.051935],[96391.0,0.6226],[96402.0,0.21452371],[96417.0,0.27530827],[96425.0,0.80545874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834061890,[[96367.0,0.018],[96365.0,0.3608],[96356.0,0.051945],[96351.0,0.25692568],[96350.0,0.52216922]],[[96368.0,0.051938],[96370.0,0.00355733],[96371.0,0.0207044],[96377.0,0.051934],[96390.0,0.19165091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834109834,[[96424.0,0.051908],[96417.0,0.1195],[96416.0,0.3608],[96412.0,0.07490458],[96408.0,0.30884268]],[[96425.0,0.34720359],[96428.0,0.0015565],[96430.0,0.051906],[96433.0,0.02274374],[96437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834124261,[[96392.0,0.24870288],[96386.0,0.051929],[96380.0,0.46506802],[96369.0,0.43375494],[96368.0,0.051938]],[[96393.0,0.051925],[96394.0,0.3608],[96406.0,0.051918],[96410.0,0.09307795],[96411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834165788,[[96449.0,0.421695],[96446.0,0.009],[96444.0,0.138],[96443.0,0.01806509],[96442.0,0.2757]],[[96450.0,0.5],[96457.0,0.01873287],[96467.0,0.3608],[96475.0,0.86172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834190902,[[96449.0,0.051895],[96445.0,0.18616301],[96444.0,0.62724568],[96442.0,0.01686844],[96441.0,0.30018477]],[[96450.0,0.5],[96453.0,0.051893],[96461.0,0.01691559],[96467.0,0.051886],[96479.0,0.21452371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834223526,[[96395.0,0.412724],[96390.0,0.09307795],[96387.0,0.3608],[96384.0,0.1419],[96381.0,0.37349401]],[[96410.0,0.00096001],[96411.0,0.0165565],[96417.0,0.051912],[96419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834262756,[[96425.0,0.051908],[96420.0,0.3608],[96419.0,0.009],[96414.0,0.051913],[96410.0,0.1363]],[[96426.0,0.00155655],[96433.0,0.3608],[96446.0,0.6417],[96448.0,0.051896],[96449.0,0.15409902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834277373,[[96440.0,0.0519],[96437.0,0.009],[96435.0,0.3698],[96431.0,0.25692568],[96424.0,0.37450754]],[[96442.0,0.051899],[96450.0,0.8618],[96451.0,0.01487214],[96458.0,0.05189],[96460.0,0.13986665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834320697,[[96548.0,0.051841],[96542.0,0.3608],[96540.0,0.13926437],[96536.0,0.3608],[96531.0,0.1416]],[[96550.0,0.11317678],[96564.0,0.1333],[96566.0,0.051832],[96571.0,0.1439],[96575.0,0.50108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834347219,[[96583.0,0.30846818],[96578.0,0.37055959],[96577.0,0.00155298],[96573.0,0.3608]],[[96590.0,0.5065],[96598.0,0.00155341],[96599.0,0.3608],[96600.0,0.5532113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834381157,[[96539.0,0.001],[96538.0,0.3608],[96535.0,0.001],[96532.0,0.05185],[96523.0,0.284]],[[96540.0,0.07300594],[96546.0,0.3608],[96549.0,0.051841],[96554.0,0.4983],[96555.0,0.051838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834396767,[[96571.0,0.051829],[96564.0,0.051833],[96559.0,0.25692568],[96558.0,0.412636],[96552.0,0.1335]],[[96572.0,0.18560008],[96581.0,0.01213247],[96584.0,0.21521519],[96588.0,0.1331],[96589.0,0.24797621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834450806,[[96649.0,0.54038201],[96644.0,0.01146696],[96641.0,0.38442568],[96640.0,0.18569718],[96636.0,0.24715651]],[[96662.0,0.2588],[96745.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834467704,[[96719.0,0.01271446],[96717.0,0.72212],[96715.0,0.18569718],[96702.0,0.25692568],[96701.0,0.1258]],[[96725.0,0.5],[96738.0,0.2732],[96747.0,0.1363],[96748.0,0.01097036],[96750.0,0.10155153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834509435,[[96719.0,0.412545],[96712.0,0.051748],[96711.0,0.37220453],[96710.0,0.09284859],[96709.0,0.23647385]],[[96720.0,0.002],[96731.0,0.09259248],[96735.0,0.01102052],[96737.0,0.25921566],[96740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834527353,[[96732.0,0.412538],[96726.0,0.1336],[96725.0,0.051742],[96723.0,0.51488568],[96722.0,0.3608]],[[96733.0,4e-07],[96741.0,0.18582188],[96752.0,0.1257],[96756.0,0.21669676],[96758.0,0.01083918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834569069,[[96787.0,0.051707],[96783.0,0.3608],[96775.0,0.412515],[96771.0,0.13734995],[96770.0,0.13863835]],[[96788.0,0.051709],[96795.0,0.009],[96801.0,0.051701],[96802.0,0.1323],[96803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834582481,[[96824.0,0.42522597],[96823.0,0.06230709],[96819.0,0.3608],[96818.0,0.27492568],[96817.0,0.1364]],[[96825.0,0.078],[96840.0,0.18509046],[96842.0,0.051679],[96849.0,0.01099858],[96850.0,0.80827971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834639125,[[96924.0,0.06433586],[96923.0,0.051636],[96921.0,0.3608],[96920.0,0.30382227],[96916.0,0.1286]],[[96925.0,0.28403018],[96934.0,0.12260536],[96937.0,0.3608],[96938.0,0.1375],[96939.0,0.27618357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834650133,[[96974.0,0.73425722],[96973.0,0.051609],[96965.0,0.051613],[96962.0,0.09210635],[96960.0,0.09210635]],[[96975.0,0.5],[96986.0,0.1378],[96994.0,0.2585],[96995.0,0.18390804],[97000.0,0.60108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834691471,[[97035.0,0.08119511],[97032.0,0.37124678],[97028.0,0.05158],[97020.0,0.13797594],[97016.0,0.1382]],[[97036.0,0.008],[97037.0,0.005],[97041.0,0.051573],[97044.0,0.00154655],[97050.0,0.3714092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834734995,[[96980.0,0.002],[96964.0,0.051614],[96962.0,0.01031388],[96955.0,0.1303],[96951.0,0.24281284]],[[96981.0,0.06618903],[96984.0,0.3608],[96986.0,0.3608],[96988.0,0.137],[96989.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834763710,[[96942.0,0.051626],[96939.0,0.3608],[96934.0,0.2458],[96933.0,0.051631],[96930.0,0.49889992]],[[96943.0,0.12273355],[96951.0,0.15341693],[96956.0,0.3608],[96960.0,0.18410032],[96962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834791333,[[97044.0,0.051571],[97026.0,0.051581],[97025.0,0.3608],[97020.0,0.45280891],[97014.0,0.369587]],[[97045.0,0.18486097],[97056.0,0.21567113],[97058.0,0.3608],[97060.0,0.09200891],[97069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834807550,[[97067.0,0.009],[97051.0,0.1299],[97044.0,0.051571],[97037.0,0.051575],[97036.0,0.18279488]],[[97068.0,0.051559],[97078.0,0.3608],[97080.0,0.3608],[97081.0,0.051552],[97082.0,0.13789112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834851275,[[97057.0,0.051564],[97056.0,0.002],[97052.0,0.3608],[97034.0,0.3608],[97030.0,0.13750801]],[[97070.0,0.001],[97071.0,0.72314607],[97073.0,0.00677937],[97079.0,0.051553],[97080.0,0.13750801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834864992,[[97008.0,0.05159],[97000.0,0.1],[96992.0,0.051599],[96990.0,0.3608],[96987.0,0.24179442]],[[97020.0,0.051584],[97030.0,0.051579],[97035.0,0.051577],[97036.0,0.302],[97037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834895908,[[97011.0,0.051589],[97004.0,0.26120636],[97000.0,0.151595],[96996.0,0.4857],[96992.0,0.24328997]],[[97012.0,0.051629],[97014.0,0.123497],[97015.0,0.002],[97017.0,0.00417339],[97020.0,0.20555511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834921420,[[97046.0,0.3698],[97037.0,0.49830801],[97025.0,0.24328997],[97018.0,0.051585],[97017.0,0.30411246]],[[97047.0,4e-05],[97048.0,0.05157],[97049.0,0.005],[97059.0,0.051564],[97061.0,0.1335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834964541,[[97075.0,0.018],[97068.0,0.051559],[97065.0,0.389],[97064.0,0.3608],[97052.0,0.051567]],[[97076.0,0.051554],[97077.0,0.0015859],[97084.0,0.3608],[97089.0,0.412348],[97090.0,0.6066736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735834978951,[[97021.0,0.051583],[97019.0,0.3608],[97010.0,0.13797993],[97009.0,0.1303],[97008.0,0.37060171]],[[97032.0,0.00699357],[97035.0,0.3608],[97045.0,0.051571],[97047.0,0.3608],[97048.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835025772,[[97073.0,0.412356],[97065.0,0.05156],[97064.0,0.49869049],[97061.0,0.133],[97060.0,0.051561]],[[97080.0,0.18469317],[97090.0,0.051547],[97092.0,0.21585926],[97094.0,0.00154549],[97098.0,0.24669629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835059687,[[97220.0,0.3608],[97213.0,0.268882]],[[97243.0,0.3608],[97256.0,0.3608],[97257.0,0.00112001],[97265.0,0.051455],[97270.0,0.13751744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835085404,[[97243.0,0.3537803],[97237.0,0.36493496],[97232.0,0.00726467],[97231.0,0.2174],[97230.0,0.1372265]],[[97244.0,0.051465],[97247.0,0.2451],[97248.0,0.3608],[97251.0,0.3608],[97254.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835099629,[[97274.0,0.05145],[97264.0,0.386117],[97260.0,0.1372265],[97259.0,0.051457]],[[97275.0,0.051449],[97279.0,0.3618],[97290.0,0.00715701],[97292.0,0.05144],[97294.0,0.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835143461,[[97234.0,0.05147],[97229.0,0.005],[97221.0,0.412277],[97220.0,0.09152115],[97218.0,0.051479]],[[97235.0,0.05147],[97241.0,0.3608],[97250.0,0.24523714],[97257.0,0.48968001],[97258.0,0.051458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835168097,[[97314.0,0.051428],[97313.0,0.3608],[97304.0,0.36234129],[97300.0,0.09152115],[97279.0,0.56524]],[[97316.0,0.051427],[97323.0,0.3608],[97330.0,0.09152115],[97335.0,0.051418],[97336.0,0.4774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835198410,[[97327.0,0.051422],[97317.0,0.37062964],[97314.0,0.051428],[97310.0,0.13702694],[97308.0,0.051432]],[[97329.0,0.3608],[97338.0,0.051416],[97340.0,0.3608],[97350.0,0.13702694],[97367.0,0.051401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835241535,[[97400.0,0.004],[97395.0,0.051386],[97388.0,0.3608],[97387.0,0.17868199],[97383.0,0.24247555]],[[97401.0,0.052383],[97405.0,0.131],[97406.0,0.48687591],[97414.0,0.00836017],[97431.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835256345,[[97417.0,0.051374],[97416.0,0.00825804],[97413.0,0.3608],[97408.0,0.18840494],[97405.0,0.3608]],[[97418.0,0.001],[97425.0,0.00407103],[97430.0,0.09549708],[97431.0,0.3608],[97445.0,0.59638199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835293867,[[97376.0,0.412196],[97373.0,0.3608],[97364.0,0.051402],[97363.0,0.01053742],[97360.0,0.13707086]],[[97377.0,0.15351832],[97381.0,0.051393],[97382.0,0.18422199],[97389.0,0.1191],[97391.0,0.01026526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835319887,[[97402.0,0.07173306],[97398.0,0.3608],[97396.0,0.3608],[97393.0,0.09123551],[97386.0,0.1209]],[[97403.0,0.05492169],[97414.0,0.412176],[97419.0,0.051373],[97420.0,0.09123551],[97424.0,0.37125181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835356411,[[97385.0,0.3628],[97383.0,0.051392],[97378.0,0.01067589],[97376.0,0.60096481],[97369.0,0.051399]],[[97386.0,0.05139],[97394.0,0.051386],[97395.0,0.21843551],[97397.0,0.3608],[97398.0,0.051384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835378230,[[97378.0,0.06243532],[97375.0,0.3608],[97367.0,0.1786],[97364.0,0.4852],[97358.0,0.37140481]],[[97379.0,0.051394],[97384.0,0.1329],[97385.0,0.051391],[97386.0,0.05097884],[97390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835426459,[[97376.0,0.051396],[97366.0,0.3608],[97363.0,0.1510542],[97360.0,0.00154033],[97358.0,0.50344051]],[[97377.0,0.3608],[97380.0,0.051394],[97389.0,0.09210413],[97390.0,0.09123551],[97398.0,0.05292468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835464990,[[97323.0,0.3408],[97316.0,0.051427],[97312.0,0.3608],[97310.0,0.138],[97302.0,0.051434]],[[97324.0,0.052423],[97332.0,0.051419],[97333.0,0.13698649],[97334.0,0.051418],[97346.0,0.051412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835486419,[[97321.0,0.1436],[97312.0,0.18023093],[97310.0,0.3608],[97308.0,0.1355],[97306.0,0.23960481]],[[97333.0,0.13698649],[97345.0,0.3608],[97348.0,0.46555604],[97353.0,0.37236892],[97640.0,40.9667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835502123,[[97347.0,0.3608],[97335.0,0.3608],[97327.0,0.05296214],[97324.0,0.01063225],[97315.0,0.18042827]],[[97348.0,0.06396526],[97352.0,0.14],[97353.0,0.0001],[97356.0,0.051407],[97360.0,0.13698649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835548647,[[97374.0,0.412197],[97367.0,0.3608],[97365.0,0.29929755],[97364.0,0.190902],[97360.0,0.09125076]],[[97375.0,0.005],[97376.0,0.051396],[97384.0,0.01676363],[97390.0,0.09125076],[97392.0,0.051388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835595293,[[97362.0,0.051403],[97353.0,0.3608],[97352.0,0.051408],[97349.0,0.1383],[97320.0,0.09137003]],[[97363.0,0.3608],[97367.0,0.001],[97382.0,0.77518001],[98239.0,0.00378124],[106520.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835601392,[[97325.0,0.18042827],[97321.0,0.3608],[97320.0,0.1519],[97316.0,0.09137003],[97312.0,0.051429]],[[97336.0,0.3608],[97348.0,0.1406],[97350.0,0.10595841],[97366.0,0.46052],[97935.0,0.12764611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835661450,[[97415.0,0.002],[97412.0,0.0015399],[97409.0,0.1525],[97407.0,0.051379],[97406.0,0.18107842]],[[97416.0,0.051375],[97418.0,0.3608],[97421.0,0.051372],[97425.0,0.09117748],[97431.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835680851,[[97492.0,0.3788],[97482.0,0.01306317],[97479.0,0.051341],[97477.0,0.3608],[97470.0,0.09118488]],[[97493.0,0.06396273],[97499.0,0.1484],[97500.0,0.1],[97502.0,0.09118488],[97503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835721497,[[97594.0,0.36159496],[97590.0,0.13619066],[97588.0,0.051279],[97585.0,0.01187013],[97579.0,0.42238078]],[[97595.0,0.412075],[97601.0,0.051272],[97605.0,0.19663187],[97607.0,0.1451],[97610.0,0.06307279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835759130,[[97604.0,0.23178056],[97600.0,0.24036103],[97596.0,0.01166324],[97595.0,0.051275],[97594.0,0.3608]],[[97605.0,0.05127],[97608.0,0.015],[97611.0,0.12300847],[97615.0,0.015],[97617.0,0.15124436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835793447,[[97614.0,0.3618],[97608.0,0.06266434],[97606.0,0.3608],[97603.0,0.18071863],[97595.0,0.051275]],[[97615.0,0.00841385],[97616.0,0.15124436],[97623.0,0.015],[97624.0,0.18149323],[97628.0,0.01135395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835807057,[[97571.0,0.051288],[97566.0,0.3698],[97565.0,0.01456613],[97560.0,0.30088399],[97558.0,0.1414]],[[97579.0,0.09218411],[97583.0,0.1504557],[97584.0,0.412081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835857679,[[97606.0,0.3608],[97605.0,0.05127],[97597.0,0.51462],[97594.0,0.23976018],[97541.0,0.0154]],[[97607.0,0.051269],[97615.0,0.00710135],[97620.0,0.45161591],[97623.0,0.015],[97625.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835872192,[[97576.0,0.051284],[97571.0,0.3608],[97570.0,0.09081591],[97563.0,0.23976018],[97562.0,0.204192]],[[97577.0,0.051285],[97582.0,0.46300001],[97591.0,0.051277],[97596.0,0.3608],[97599.0,0.051273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835926927,[[97543.0,0.01453767],[97537.0,0.18016651],[97534.0,0.00634468],[97523.0,0.29781938],[97520.0,0.09081591]],[[97544.0,0.413102],[97552.0,0.41305801],[97553.0,0.09081591],[97559.0,0.1481],[97560.0,0.14210991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835938533,[[97571.0,0.051288],[97565.0,0.1443],[97564.0,0.051291],[97560.0,0.09081591],[97559.0,0.412614]],[[97572.0,0.09191027],[97573.0,0.3608],[97577.0,0.051285],[97582.0,0.13376001],[97591.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835983859,[[97642.0,0.05225],[97630.0,0.13611948],[97627.0,0.412058],[97609.0,0.17980659],[97604.0,0.23986779]],[[97643.0,0.05425],[97646.0,0.3608],[97654.0,0.015],[97657.0,0.00620756],[97659.0,0.2851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735835999276,[[97617.0,0.00353655],[97611.0,0.18005339],[97606.0,0.051269],[97605.0,0.23989678],[97561.0,0.04487972]],[[97618.0,0.543263],[97619.0,0.1419],[97625.0,0.051259],[97626.0,0.14121131],[97627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836045707,[[97643.0,0.001],[97642.0,0.05125],[97637.0,0.00763931],[97634.0,0.051254],[97626.0,0.29827913]],[[97644.0,0.007],[97648.0,0.3608],[97654.0,0.13709303],[97657.0,0.1344],[98845.0,0.00377091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836065101,[[97601.0,0.23955847],[97588.0,0.051798],[97568.0,0.3608],[97543.0,0.03588737],[97541.0,0.00961268]],[[97606.0,0.41207],[97618.0,0.051263],[97619.0,0.14493662],[97620.0,0.45157934],[97627.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836106453,[[97528.0,0.05131],[97526.0,0.00854846],[97522.0,0.37825847],[97521.0,0.13672377],[97510.0,0.35793496]],[[97529.0,0.3608],[97531.0,0.051309],[97540.0,0.09077934],[97542.0,0.056303],[97544.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836150475,[[97398.0,0.1426],[97397.0,0.3608],[97391.0,0.00717733],[97386.0,0.051385],[97383.0,0.3608]],[[97399.0,0.058378],[97407.0,0.051375],[97410.0,0.09116633],[97411.0,0.054372],[97412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836163783,[[97384.0,8.582e-05],[97369.0,0.3608],[97367.0,0.00729502],[97362.0,0.051398],[97361.0,0.1454]],[[97385.0,0.183986],[97386.0,0.006],[97391.0,0.004],[97392.0,0.51490101],[97400.0,0.32789563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836202409,[[97369.0,0.051394],[97359.0,0.051399],[97358.0,0.15207258],[97353.0,0.051402],[97352.0,0.3618]],[[97370.0,0.0025412],[97371.0,0.3608],[97377.0,0.05139],[97382.0,0.00771165],[97383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836216214,[[97368.0,0.3608],[97362.0,0.051398],[97356.0,0.3608],[97352.0,0.00154074],[97342.0,0.051408]],[[97369.0,0.06119859],[97378.0,0.05239],[97380.0,0.15207258],[97384.0,0.051386],[97483.0,0.40703047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836261447,[[97415.0,0.3618],[97405.0,0.3608],[97400.0,0.133],[97397.0,0.00154002],[97396.0,0.29102003]],[[97416.0,0.051364],[97417.0,0.00984933],[97425.0,0.05136],[97426.0,0.12366457],[97428.0,0.051358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836275260,[[97425.0,0.41216],[97419.0,0.3608],[97417.0,0.1414],[97416.0,0.1012455],[97392.0,0.41369753]],[[97426.0,0.051359],[97431.0,0.12307677],[97434.0,0.00999617],[97437.0,0.051354],[97439.0,0.15256762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836320599,[[97476.0,0.051332],[97472.0,0.3608],[97471.0,0.30085898],[97465.0,0.051338],[97464.0,0.86572053]],[[97477.0,0.051333],[97487.0,0.3608],[97490.0,0.051325],[97491.0,0.277],[97492.0,0.051324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836332304,[[97452.0,0.00153907],[97449.0,0.3608],[97442.0,0.30085898],[97439.0,0.3608],[97417.0,0.0449437]],[[97453.0,0.051345],[97463.0,0.06147568],[97467.0,0.3608],[97470.0,0.09218529],[97472.0,0.15250411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836379223,[[97482.0,0.051329],[97472.0,0.416374],[97468.0,0.05287587],[97466.0,0.01263315],[97461.0,0.1442]],[[97486.0,0.051328],[97492.0,0.3608],[97500.0,0.41212],[97510.0,0.10116911],[97568.0,0.522848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836393245,[[97472.0,0.36104],[97468.0,0.00153887],[97467.0,0.25222446],[97461.0,0.3608],[97445.0,0.46068]],[[97478.0,0.051332],[97484.0,0.09218529],[97487.0,0.53028912],[97488.0,0.42393017],[98119.0,0.12760361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836441175,[[97421.0,0.051362],[97419.0,0.3608],[97410.0,0.10116911],[97405.0,0.05137],[97402.0,0.3608]],[[97422.0,0.05290137],[97430.0,0.3608],[97431.0,0.10116911],[97432.0,0.18352041],[97433.0,0.01425171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836464592,[[97454.0,0.412144],[97443.0,0.05135],[97440.0,0.20233822],[97439.0,0.051352],[97434.0,0.37673032]],[[97455.0,0.00453982],[97456.0,0.051343],[97464.0,0.1476],[97468.0,0.12234629],[97470.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836507413,[[97510.0,0.051315],[97502.0,0.051319],[97501.0,0.05862644],[97499.0,0.051321],[97498.0,0.001]],[[97511.0,0.5064],[97521.0,0.27342936],[97533.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836557953,[[97525.0,0.60036479],[97522.0,0.051308],[97519.0,0.30186638],[97510.0,0.10116911],[97506.0,0.051316]],[[97526.0,0.051306],[97534.0,0.051302],[97535.0,4e-05],[97541.0,0.09225052],[97544.0,0.47738135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836574067,[[97552.0,0.001],[97541.0,0.01414289],[97540.0,0.23874706],[97533.0,0.3608],[97532.0,0.35316938]],[[97553.0,0.41363012],[97558.0,0.1065036],[97559.0,0.193289],[97562.0,0.46248912],[97564.0,0.17417246]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836619299,[[97650.0,0.00104619],[97646.0,0.36065227],[97640.0,0.10116911],[97616.0,0.00153652],[97603.0,0.051265]],[[97651.0,0.051241],[97658.0,0.3608],[97659.0,0.41259601],[97660.0,0.10116911],[97666.0,0.0625197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836644118,[[97553.0,4e-05],[97541.0,0.051298],[97540.0,0.51227095],[97534.0,0.013],[97532.0,0.0093743]],[[97554.0,0.051292],[97558.0,0.3608],[97564.0,0.051286],[97566.0,0.412085],[97570.0,0.15147095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836677535,[[97562.0,0.001],[97559.0,4e-05],[97548.0,4e-05],[97541.0,0.051298],[97540.0,0.51227095]],[[97563.0,0.059287],[97567.0,0.3608],[97571.0,0.06047866],[97572.0,0.15147095],[97576.0,0.41264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836689934,[[97548.0,0.051295],[97542.0,4e-05],[97539.0,0.15147095],[97535.0,0.37254357],[97534.0,0.051302]],[[97549.0,0.3608],[97564.0,0.12157468],[97568.0,0.3608],[97580.0,0.051278],[97590.0,0.20274395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836733563,[[97557.0,4e-05],[97540.0,0.20276995],[97539.0,0.29540307],[97531.0,0.19474076],[97493.0,0.13798031]],[[97558.0,0.41313],[97565.0,0.09215208],[97566.0,0.051286],[97568.0,0.3608],[97570.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836747680,[[97513.0,0.23885208],[97510.0,4e-05],[97505.0,0.00153809],[97500.0,0.45448369],[97494.0,0.051323]],[[97514.0,0.051313],[97519.0,0.3608],[97523.0,0.20277895],[97527.0,0.1548],[97528.0,0.412106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836800614,[[97343.0,0.051403],[97341.0,0.3638],[97333.0,0.1508],[97332.0,0.3608],[97330.0,0.05141]],[[97344.0,0.052402],[97355.0,0.3608],[97358.0,0.051395],[97360.0,0.15147095],[97385.0,0.46028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836804421,[[97369.0,4e-05],[97361.0,0.051393],[97360.0,0.15147095],[97359.0,0.1437],[97358.0,0.3608]],[[97387.0,0.05138],[97391.0,0.051378],[97400.0,0.4530393],[97407.0,0.23373102],[97412.0,0.46096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836849382,[[97350.0,0.200199],[97348.0,0.18107906],[97343.0,0.23885208],[97339.0,0.202005],[97336.0,0.65941161]],[[97363.0,0.051392],[97364.0,0.3608],[97372.0,0.21554275],[97373.0,1.56742631],[97376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836864784,[[97285.0,0.17953839],[97284.0,0.36084],[97271.0,0.051441],[97270.0,0.1435],[97267.0,0.1474]],[[97286.0,0.051433],[97294.0,0.051429],[97300.0,0.051426],[97301.0,0.3],[97303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836908413,[[97274.0,0.4533],[97271.0,0.051441],[97266.0,0.1458],[97261.0,0.1463],[97260.0,0.46271475]],[[97275.0,0.06427085],[97285.0,0.051434],[97288.0,0.3608],[97289.0,0.051431],[97290.0,0.10135475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836953448,[[97288.0,0.351432],[97282.0,0.3608],[97279.0,0.051437],[97278.0,4e-05],[97277.0,0.01859481]],[[97289.0,0.00154245],[97294.0,0.15403665],[97295.0,0.01790288],[97298.0,0.051427],[97312.0,0.204919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735836968949,[[97295.0,0.4626],[97294.0,0.412869],[97291.0,0.10135475],[97290.0,4e-05],[97289.0,0.3068]],[[97301.0,0.051425],[97311.0,0.3608],[97314.0,0.051419],[97319.0,0.27883665],[97320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837022792,[[97277.0,0.3614],[97274.0,0.00154199],[97262.0,0.051445],[97261.0,0.1605],[97257.0,0.1646]],[[97278.0,0.051437],[97284.0,0.051434],[97289.0,0.003],[97291.0,0.3608],[97295.0,0.051428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837037098,[[97275.0,0.413239],[97265.0,0.412804],[97261.0,4e-05],[97260.0,0.10135475],[97259.0,0.1622]],[[97290.0,0.10135475],[97309.0,0.5257],[97321.0,0.3608],[97828.0,0.1019967],[106940.0,0.03971291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837091751,[[97246.0,0.3608],[97231.0,0.051462],[97222.0,0.29406231],[97221.0,0.47234],[97190.0,0.04504588]],[[97247.0,0.07031257],[97248.0,0.09237789],[97251.0,0.315],[97256.0,0.1571],[97257.0,0.051449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837106655,[[97257.0,0.051448],[97253.0,0.3608],[97251.0,0.3182],[97246.0,0.051454],[97240.0,0.10135475]],[[97258.0,0.07584925],[97266.0,0.15376183],[97270.0,0.15279575],[97272.0,0.01776296],[97274.0,0.5453142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837163195,[[97288.0,0.002],[97279.0,0.10135475],[97273.0,0.05144],[97270.0,0.36234196],[97253.0,0.05145]],[[97289.0,0.47998797],[97291.0,0.18392342],[97303.0,0.1548],[97304.0,0.21573088],[97307.0,0.412222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837183512,[[97255.0,0.009],[97252.0,4e-05],[97246.0,0.051454],[97236.0,0.4911],[97230.0,0.11814011]],[[97256.0,0.052449],[97257.0,0.46452001],[97258.0,0.37844661],[97264.0,0.051445],[97267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837219134,[[97229.0,0.3608],[97223.0,0.36084],[97217.0,0.1599],[97212.0,0.1499],[97210.0,0.10135475]],[[97230.0,0.051463],[97239.0,0.15281275],[97241.0,0.001],[97249.0,0.051452],[97254.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837253655,[[97183.0,0.00454338],[97181.0,0.3147],[97174.0,0.1624],[97170.0,0.10179237],[97135.0,0.82636142]],[[97184.0,0.051487],[97185.0,0.09222373],[97186.0,0.3608],[97191.0,0.051483],[97194.0,0.10179237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837297276,[[97294.0,0.3788],[97291.0,0.1583],[97290.0,4e-05],[97288.0,0.051431],[97285.0,0.52456]],[[97295.0,0.07560852],[97300.0,0.1],[97305.0,0.051423],[97313.0,0.051419],[97314.0,0.1531663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837310974,[[97284.0,0.3608],[97281.0,0.1548],[97277.0,0.3608],[97272.0,0.05144],[97269.0,0.1522]],[[97294.0,0.051429],[97300.0,0.3608],[97304.0,0.10156248],[97308.0,0.051422],[97309.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837360705,[[97165.0,0.1623],[97156.0,0.051507],[97141.0,0.3608],[97140.0,0.15269781],[97139.0,0.051516]],[[97166.0,0.051502],[97167.0,0.3608],[97174.0,0.051498],[97179.0,0.051495],[97180.0,0.51849781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837391844,[[97234.0,0.018],[97233.0,4e-05],[97212.0,0.1567],[97211.0,4e-05],[97210.0,0.10168131]],[[97235.0,0.775065],[97240.0,0.1572],[97241.0,0.03363394],[97244.0,0.43178132],[97245.0,0.05146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837419359,[[97252.0,0.051456],[97246.0,4e-05],[97242.0,0.10168131],[97235.0,0.051465],[97234.0,0.3089]],[[97254.0,0.00154295],[97256.0,0.02794136],[97265.0,0.3608],[97270.0,0.10168131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837473602,[[97276.0,0.051443],[97272.0,0.36084],[97268.0,0.15344],[97265.0,0.18341144],[97260.0,0.42228869]],[[97277.0,0.17465227],[97283.0,0.15401158],[97285.0,0.07509362],[97288.0,0.3608],[97290.0,0.28644402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837488615,[[97340.0,0.05145],[97333.0,0.10168131],[97328.0,0.3698],[97326.0,0.18279569],[97320.0,0.34540889]],[[97341.0,0.05164241],[97347.0,0.38652849],[97357.0,0.3233],[97358.0,0.4122],[97362.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837510827,[[97353.0,4e-05],[97344.0,0.0015409],[97340.0,4e-05],[97330.0,0.10168131],[97313.0,0.051423]],[[97354.0,0.051402],[97361.0,0.051399],[97364.0,0.051397],[97365.0,0.07713224],[97366.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837556169,[[97323.0,0.051419],[97321.0,4e-05],[97316.0,0.30621174],[97314.0,0.10168131],[97310.0,0.56738292]],[[97324.0,0.412218],[97327.0,0.02088544],[97330.0,0.0924524],[97331.0,0.051415],[97334.0,0.12327323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837600986,[[97309.0,0.005],[97296.0,0.1575],[97295.0,0.051433],[97293.0,0.49102756],[97283.0,0.30621174]],[[97310.0,0.05148592],[97314.0,0.01995157],[97315.0,0.3608],[97330.0,0.10168131],[97338.0,0.203411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837613913,[[97268.0,4e-05],[97262.0,0.18294649],[97257.0,0.24412636],[97251.0,0.46621174],[97247.0,0.051459]],[[97269.0,0.412247],[97277.0,0.051443],[97278.0,0.10868131],[97279.0,0.416242],[97282.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837662532,[[97239.0,0.413263],[97237.0,0.1526],[97236.0,4e-05],[97230.0,0.10268131],[97229.0,0.3608]],[[97240.0,0.057463],[97243.0,0.01695219],[97251.0,0.051457],[97253.0,0.00154305],[97259.0,0.051452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837674335,[[97243.0,0.001],[97241.0,0.36084],[97227.0,0.206069],[97226.0,0.1477],[97159.0,0.03600386]],[[97244.0,0.08382267],[97248.0,0.1549],[97249.0,0.3608],[97253.0,0.25172436],[97254.0,0.051455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837726304,[[97241.0,0.72346],[97240.0,4e-05],[97234.0,0.1455],[97233.0,0.051466],[97230.0,0.3608]],[[97242.0,0.051461],[97247.0,0.18082117],[97253.0,0.05299905],[97254.0,0.18462005],[97259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837741419,[[97284.0,0.3608],[97280.0,0.207141],[97279.0,4e-05],[97275.0,0.20336262],[97274.0,0.03072534]],[[97303.0,0.05143],[97309.0,0.5076],[97311.0,0.00154185],[97317.0,0.051422],[97318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837788631,[[97261.0,0.16039621],[97256.0,0.1456],[97255.0,0.36234231],[97250.0,0.10168131],[97247.0,0.051458]],[[97263.0,4e-05],[97268.0,0.3608],[97282.0,0.196041],[97290.0,0.10168131],[97784.0,0.12758166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837805350,[[97295.0,0.051433],[97294.0,0.36099621],[97287.0,0.051437],[97285.0,0.20336262],[97283.0,0.05144]],[[97296.0,0.18487367],[97307.0,0.21591135],[97313.0,0.24499319],[97318.0,0.051421],[97319.0,0.27561734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837854875,[[97314.0,0.051463],[97308.0,0.1471],[97307.0,0.3608],[97303.0,0.102858],[97301.0,0.02090021]],[[97315.0,0.006],[97323.0,0.051419],[97327.0,0.3608],[97335.0,0.412213],[97339.0,0.051411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837905698,[[97327.0,0.051457],[97317.0,0.02621466],[97316.0,0.366822],[97313.0,0.24394429],[97310.0,0.10168131]],[[97328.0,0.053456],[97331.0,0.3608],[97333.0,0.14909373],[97336.0,0.051412],[97340.0,0.66761781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837920919,[[97343.0,4e-05],[97336.0,0.051412],[97335.0,0.10168131],[97330.0,0.1618],[97280.0,0.03600171]],[[97345.0,0.005],[97347.0,0.12302048],[97348.0,0.3608],[97351.0,0.00052001],[97352.0,0.051404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837963264,[[97425.0,0.09250955],[97420.0,0.1634],[97419.0,0.10168131],[97418.0,0.3608],[97416.0,0.05137]],[[97426.0,0.00104],[97430.0,0.3608],[97438.0,0.051359],[97443.0,0.09175588],[97450.0,0.051352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735837969267,[[97448.0,4e-05],[97447.0,0.18403751],[97442.0,0.24546033],[97441.0,0.10168131],[97440.0,0.052357]],[[97451.0,0.412151],[97453.0,0.00153965],[97457.0,0.04015322],[97461.0,0.3608],[97462.0,0.56707589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838023200,[[97599.0,6.435e-05],[97593.0,0.051277],[97592.0,0.30463153],[97585.0,0.36555784],[97580.0,0.10168131]],[[97600.0,0.50114304],[97605.0,0.3608],[97608.0,0.05168928],[97610.0,0.10168131],[97611.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838040120,[[97608.0,0.30499027],[97602.0,0.36555784],[97600.0,0.10168131],[97592.0,0.154],[97591.0,0.42648415]],[[97609.0,0.051268],[97611.0,0.3608],[97612.0,4e-05],[97614.0,0.3608],[97617.0,0.051264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838088949,[[97529.0,0.21377748],[97527.0,0.051311],[97524.0,0.3162],[97513.0,0.3608],[97442.0,0.04490816]],[[97531.0,0.051309],[97532.0,4e-05],[97536.0,0.3608],[97549.0,0.1586],[97550.0,0.51438032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838101353,[[97576.0,0.36555784],[97567.0,0.3618],[97560.0,0.10168131],[97556.0,0.3608],[97530.0,0.10168131]],[[97587.0,1.5],[97591.0,0.3608],[97600.0,0.10168131],[97603.0,0.051272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838138975,[[97554.0,0.3608],[97546.0,0.00153761],[97543.0,0.3608],[97512.0,0.42760415],[97510.0,0.10168131]],[[97555.0,0.051297],[97558.0,4e-05],[97562.0,0.1579],[97563.0,0.412092],[97564.0,0.25465462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838160503,[[97592.0,0.051277],[97591.0,0.03418233],[97580.0,0.42008131],[97575.0,0.166],[97570.0,0.1824863]],[[97594.0,0.051276],[97599.0,0.3608],[97608.0,0.3608],[97610.0,0.10168131],[97615.0,0.051265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838211752,[[97515.0,0.6141119],[97512.0,0.36443527],[97511.0,0.3608],[97508.0,0.05104625],[97504.0,0.1652]],[[97516.0,0.413117],[97519.0,4e-05],[97526.0,0.051312],[97530.0,0.10168131],[97533.0,0.10355091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838226055,[[97500.0,0.1],[97495.0,0.30624067],[97491.0,0.3309],[97489.0,0.58058195],[97485.0,0.051333]],[[97501.0,0.051325],[97504.0,4e-05],[97505.0,0.3608],[97508.0,0.3608],[97509.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838274993,[[97484.0,0.31424067],[97482.0,0.3608],[97477.0,0.41882081],[97471.0,0.36204]],[[97485.0,0.052328],[97486.0,4e-05],[97494.0,0.15300531],[97496.0,0.03702602],[97499.0,0.051322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838284697,[[97542.0,0.41414533],[97540.0,0.3608],[97531.0,0.24509919],[97530.0,0.10168131],[97527.0,0.051306]],[[97543.0,0.09605238],[97555.0,1.551292],[97559.0,0.05129],[97578.0,0.21479494],[97580.0,0.82064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838331633,[[97553.0,0.412093],[97550.0,0.3608],[97545.0,0.1839],[97544.0,0.02676379],[97542.0,0.2347716]],[[97554.0,0.051292],[97557.0,4e-05],[97564.0,0.008],[97565.0,0.051287],[97569.0,0.02657154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838377265,[[97552.0,0.43021906],[97542.0,0.3608],[97538.0,0.15298131],[97530.0,0.10168131],[97481.0,0.01]],[[97553.0,0.051294],[97562.0,0.051288],[97567.0,0.051285],[97568.0,0.00153804],[97570.0,0.10168131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838397777,[[97575.0,0.01811039],[97574.0,0.3608],[97571.0,0.3608],[97564.0,0.1764],[97563.0,0.3428]],[[97576.0,0.051281],[97578.0,0.15326485],[97579.0,0.0212498],[97583.0,0.051277],[97587.0,0.18433316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838451339,[[97482.0,0.3608],[97472.0,0.1665],[97471.0,0.3608],[97470.0,0.051336],[97460.0,0.10168131]],[[97483.0,0.056329],[97490.0,0.10168131],[97491.0,0.03238929],[97493.0,0.051325],[97668.0,0.91121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838465048,[[97400.0,0.05451089],[97398.0,0.28252808],[97397.0,0.42659217],[97381.0,0.61157869],[97380.0,0.3608]],[[97401.0,0.412173],[97410.0,0.20336262],[97414.0,1.5],[97415.0,0.102731],[97418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838502668,[[97491.0,0.412125],[97483.0,0.3608],[97481.0,0.1608],[97470.0,0.15175229],[97419.0,0.24353413]],[[97492.0,0.0583699],[97502.0,0.02124566],[97506.0,0.051318],[97515.0,0.051313],[97710.0,1.84659781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838520972,[[97490.0,0.051325],[97486.0,0.3608],[97485.0,0.1663],[97481.0,0.1608],[97479.0,0.00153881]],[[97491.0,0.051325],[97492.0,0.003],[97495.0,0.15310508],[97498.0,0.02074104],[98549.0,0.00376604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838565513,[[97404.0,0.00104698],[97403.0,0.3608],[97400.0,0.317273],[97391.0,0.19019013],[97386.0,0.21458]],[[97405.0,0.052411],[97408.0,0.03238751],[97411.0,0.3608],[97414.0,0.051366],[97416.0,0.10125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838584734,[[97444.0,0.05135],[97443.0,0.002],[97441.0,0.3608],[97440.0,0.52932],[97436.0,0.051354]],[[97445.0,4e-05],[97450.0,4e-05],[97461.0,0.12215146],[97462.0,0.00153951],[97463.0,0.05134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838634259,[[97336.0,0.3608],[97331.0,0.0015409],[97326.0,0.3608],[97325.0,0.1761],[97318.0,0.3622]],[[97349.0,0.3608],[97351.0,4e-05],[97358.0,0.25490746],[97362.0,0.8212],[97365.0,0.3607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838651680,[[97332.0,0.006],[97331.0,0.0015409],[97323.0,0.1769],[97322.0,0.3608],[97309.0,0.39819619]],[[97333.0,0.052409],[97334.0,0.02460741],[97336.0,0.36084],[97338.0,0.12215892],[97340.0,0.051405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838689626,[[97329.0,0.413211],[97322.0,0.1723],[97321.0,0.184],[97320.0,0.51463123],[97316.0,0.051418]],[[97330.0,0.00104],[97331.0,0.05141],[97338.0,0.15293537],[97345.0,0.2348358],[97350.0,0.10125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838737440,[[97371.0,0.060389],[97369.0,0.41491627],[97367.0,0.051391],[97365.0,0.1616],[97362.0,0.10125623]],[[97383.0,0.17330679],[97384.0,0.3618],[97387.0,0.04891405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838756784,[[97372.0,0.05142801],[97368.0,0.051388],[97362.0,0.3608],[97357.0,0.051396],[97350.0,0.10125623]],[[97373.0,0.22537241],[97377.0,0.3608],[97379.0,0.00154069],[97380.0,0.152382],[97383.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838799086,[[97310.0,0.009],[97308.0,0.051422],[97301.0,0.1593],[97300.0,0.1],[97298.0,0.3322]],[[97311.0,0.413221],[97315.0,0.3608],[97316.0,0.09174296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838813586,[[97301.0,0.054466],[97300.0,0.1],[97291.0,0.34499797],[97290.0,0.46205623],[97284.0,0.366135]],[[97302.0,0.052425],[97303.0,0.39787262],[97310.0,0.10125623],[97313.0,0.05142],[97319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838865116,[[97270.0,0.3608],[97268.0,0.00270176],[97266.0,0.52929423],[97262.0,0.205046],[97253.0,0.02689008]],[[97277.0,0.051439],[97284.0,0.051435],[97286.0,0.10125623],[97289.0,0.051433],[97290.0,0.10125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838875817,[[97271.0,0.3608],[97270.0,4e-05],[97260.0,0.3616],[97251.0,0.00154233],[97241.0,0.3231]],[[97272.0,0.0781889],[97280.0,0.3608],[97281.0,0.30485188],[97283.0,0.051436],[97295.0,0.05143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838920763,[[97274.0,0.6983],[97270.0,0.051442],[97269.0,0.3608],[97260.0,0.10167313],[97256.0,0.02324956]],[[97275.0,0.05144],[97286.0,0.051434],[97288.0,0.00254226],[97290.0,0.17705158],[97292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838933867,[[97265.0,0.055485],[97263.0,0.3214],[97262.0,0.3608],[97254.0,0.41467326],[97250.0,0.15312613]],[[97266.0,0.051445],[97270.0,0.15308797],[97275.0,0.03026539],[97277.0,0.051439],[97280.0,0.10167313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735838978993,[[97111.0,0.051527],[97105.0,0.3638],[97101.0,0.1721],[97100.0,0.1],[97099.0,0.3179]],[[97113.0,0.051526],[97140.0,0.27307313],[97142.0,0.05151],[97146.0,0.3608],[97155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839001812,[[97124.0,0.3608],[97122.0,0.36776434],[97110.0,0.3608],[97100.0,0.1],[97098.0,0.0008]],[[97143.0,0.6708],[97144.0,0.46156],[97146.0,0.0261382],[97151.0,0.5218],[97152.0,0.20439024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839034520,[[97121.0,4e-05],[97102.0,0.3608],[97100.0,0.40784305],[97097.0,0.1615],[97095.0,0.1624]],[[97122.0,0.41232],[97124.0,0.1698],[97129.0,0.051517],[97130.0,0.6608],[97132.0,0.051515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839048245,[[97104.0,0.05157],[97100.0,0.1],[97097.0,0.5231],[97095.0,0.1624],[97093.0,0.051535]],[[97105.0,0.057529],[97111.0,0.02909312],[97113.0,0.3608],[97127.0,0.26562858],[97130.0,0.10195281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839086182,[[97080.0,0.051542],[97077.0,8e-05],[97073.0,0.1685],[97069.0,0.3658],[97061.0,0.1779]],[[97081.0,0.051542],[97093.0,0.3608],[97098.0,0.051533],[97101.0,0.12864586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839099385,[[97080.0,0.051543],[97078.0,0.1727],[97077.0,8e-05],[97076.0,0.03113806],[97073.0,0.3608]],[[97081.0,0.00604071],[97088.0,0.051539],[97103.0,0.39135498],[97104.0,0.05153],[97109.0,0.09151586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839146503,[[97036.0,0.412366],[97031.0,0.2462749],[97027.0,0.1020863],[97026.0,0.051571],[97022.0,0.051573]],[[97037.0,0.05163201],[97048.0,0.3608],[97051.0,0.051558],[97059.0,0.417654],[97060.0,0.1020863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839182252,[[96993.0,0.002],[96991.0,0.05159],[96984.0,0.00154647],[96983.0,0.0206255],[96980.0,0.10209321]],[[96994.0,0.05268087],[97003.0,0.10209321],[97008.0,0.051581],[97009.0,0.1795],[97016.0,0.15288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839196851,[[96981.0,0.773195],[96980.0,4e-05],[96972.0,0.1734],[96971.0,0.3496],[96970.0,0.02021916]],[[96982.0,0.053595],[96985.0,0.02095959],[96991.0,0.10209321],[96995.0,0.051588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839234965,[[96880.0,0.3608],[96873.0,0.159],[96872.0,0.3608],[96871.0,0.158],[96869.0,0.1608]],[[96882.0,0.051648],[96885.0,0.003],[96890.0,0.15351277],[96894.0,0.051642],[96899.0,0.02729524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839248476,[[96914.0,4e-05],[96909.0,0.1714],[96908.0,0.3608],[96905.0,0.051635],[96901.0,0.1598]],[[96915.0,0.05163],[96922.0,0.03184833],[96923.0,0.15351277],[96926.0,0.14271465],[96935.0,0.15157327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839284616,[[96820.0,0.051721],[96816.0,0.3401],[96810.0,0.15351277],[96808.0,0.051687],[96805.0,0.3608]],[[96821.0,0.00214322],[96824.0,0.12131526],[96825.0,0.051678],[96830.0,0.15164407],[96833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839298119,[[96866.0,0.012],[96865.0,4e-05],[96862.0,0.051658],[96861.0,0.3608],[96854.0,0.1597]],[[96867.0,0.053656],[96875.0,0.00154914],[96876.0,0.02809422],[96880.0,0.15351277],[97202.0,0.05395607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839342567,[[96789.0,0.00154996],[96785.0,0.24590051],[96780.0,0.212301],[96778.0,0.30734304],[96771.0,0.36545624]],[[96810.0,0.77339112],[96817.0,0.1668],[96818.0,0.051682],[96819.0,0.20524476],[96822.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839354985,[[96781.0,0.24420938],[96769.0,0.37484326],[96768.0,0.051708],[96766.0,0.3608],[96760.0,0.15403027]],[[96782.0,0.36189956],[96787.0,0.051698],[96790.0,0.38208479],[96800.0,0.15403027],[96803.0,0.05169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839387305,[[96725.0,0.051731],[96724.0,0.011],[96722.0,0.3608],[96718.0,4e-05],[96715.0,0.051736]],[[96726.0,0.00107355],[96738.0,0.37981654],[96746.0,0.05172],[96750.0,0.51483027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839408319,[[96676.0,0.055798],[96672.0,0.3608],[96671.0,0.3608],[96666.0,0.051763],[96660.0,0.15403027]],[[96677.0,0.00110087],[96684.0,0.051753],[96693.0,0.1775],[96700.0,0.1719302],[96706.0,0.0909424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839452040,[[96618.0,0.00104],[96617.0,0.00155247],[96601.0,0.1661],[96600.0,0.1],[96593.0,0.051802]],[[96619.0,0.413588],[96625.0,0.01575562],[96630.0,0.15403027],[96633.0,0.412581],[97462.0,0.12599445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839467351,[[96532.0,0.383835],[96531.0,0.03452859],[96530.0,4e-05],[96523.0,0.3608],[96507.0,0.46508]],[[96534.0,6.534e-05],[96536.0,0.001],[96543.0,0.3608],[96548.0,0.051827],[96550.0,0.15403027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839491459,[[96541.0,0.00655345],[96537.0,0.051832],[96524.0,0.1741],[96523.0,0.01497415],[96521.0,0.05184]],[[96542.0,0.413629],[96546.0,0.13641116],[96550.0,0.412626],[96551.0,0.3060683],[96582.0,0.46488001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839518090,[[96502.0,0.060851],[96495.0,0.004],[96490.0,0.51483027],[96486.0,0.1626],[96485.0,4e-05]],[[96503.0,0.05185],[96504.0,0.3618],[96509.0,0.1796],[96510.0,0.0004],[96511.0,2.654e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839557112,[[96372.0,0.39893019],[96365.0,0.48512751],[96364.0,0.10385],[96362.0,0.00010028],[96360.0,0.15403027]],[[96379.0,0.3608],[96390.0,6.81e-05],[96391.0,0.3618],[96409.0,0.00013173],[96410.0,0.15410002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839592240,[[96353.0,0.11398926],[96351.0,0.3608],[96350.0,0.0757151],[96345.0,0.53487427],[95078.0,0.15521547]],[[96367.0,0.3608],[96377.0,0.001],[96380.0,0.15403027],[96381.0,0.3608],[96382.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839603346,[[96351.0,0.051932],[96348.0,0.12031379],[96336.0,0.001],[96335.0,0.05194],[96330.0,0.25783027]],[[96352.0,0.09091143],[96369.0,0.1653],[96370.0,0.15403027],[96378.0,0.1595],[96387.0,0.051913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839624159,[[96439.0,0.412685],[96438.0,4e-05],[96430.0,0.3608],[96424.0,0.051893],[96422.0,0.03499302]],[[96440.0,0.06861181],[96450.0,0.32130311],[96456.0,0.3608],[96466.0,0.01],[96468.0,0.051869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839647179,[[96443.0,4e-05],[96439.0,0.004],[96436.0,0.3608],[96435.0,0.03375185],[96429.0,0.04540822]],[[96453.0,0.15530311],[96454.0,0.00311981],[96455.0,0.0079],[96457.0,0.01],[96461.0,0.3357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839683297,[[96432.0,0.3608],[96427.0,0.051891],[96422.0,4e-05],[96421.0,0.3608],[96414.0,0.56751768]],[[96434.0,0.08352141],[96443.0,0.15182887],[96452.0,0.2082],[96455.0,0.00155526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839695211,[[96505.0,0.0156],[96504.0,0.051849],[96502.0,0.3608],[96499.0,0.3608],[96495.0,0.01556]],[[96506.0,0.03470101],[96517.0,0.00845402],[96527.0,0.2086],[96528.0,0.3608],[96558.0,0.02579926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839728326,[[96463.0,0.02756],[96462.0,0.02418053],[96459.0,0.3608],[96457.0,0.01556],[96448.0,0.3608]],[[96472.0,0.001],[96480.0,0.23871465],[96483.0,0.3608],[96496.0,0.45113641],[96514.0,0.00155453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839753448,[[96423.0,0.04540128],[96422.0,4e-05],[96403.0,0.32611176],[96398.0,0.3044],[96394.0,0.051909]],[[96436.0,0.051886],[96441.0,0.412684],[96445.0,0.6608],[96449.0,0.3054],[96450.0,0.30975764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839777874,[[96470.0,0.00605452],[96463.0,0.38922437],[96459.0,0.18527315],[96457.0,0.01556],[96450.0,0.051879]],[[96472.0,0.3608],[96480.0,0.23916931],[96490.0,0.36136001],[96495.0,0.051855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839789088,[[96526.0,4e-05],[96510.0,0.001],[96507.0,0.11084217],[96506.0,0.6747],[96505.0,0.08777163]],[[96530.0,0.15492467],[96531.0,0.3608],[96537.0,0.421933],[96543.0,0.3608],[97201.0,0.126591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839825100,[[96667.0,0.00104],[96664.0,0.03056268],[96659.0,0.3608],[96652.0,0.3543],[96651.0,0.051771]],[[96671.0,0.3608],[96680.0,0.15492467],[96684.0,0.051754],[96685.0,0.3608],[96720.0,0.15492467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839858825,[[96742.0,4e-05],[96732.0,0.18504004],[96730.0,0.3608],[96726.0,0.24637866],[96725.0,0.04526623]],[[96744.0,0.09033641],[96745.0,0.051721],[96746.0,0.3608],[96749.0,0.12104119],[96750.0,0.15492467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839873242,[[96683.0,0.04528448],[96682.0,0.3608],[96677.0,4e-05],[96675.0,0.63546],[96674.0,0.3608]],[[96700.0,0.15492467],[96719.0,0.12221055],[96725.0,0.1543147],[96731.0,0.18211735],[96743.0,0.21381362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839884836,[[96696.0,4e-05],[96694.0,0.04750311],[96693.0,0.3777],[96692.0,0.3608],[96684.0,0.3608]],[[96697.0,6.78e-05],[96706.0,0.15492467],[96719.0,0.3608],[96722.0,0.051733],[96742.0,0.051723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839929063,[[96618.0,0.3608],[96601.0,0.3603],[96600.0,0.46136],[96593.0,0.04531977],[96580.0,0.15446019]],[[96619.0,0.00206904],[96626.0,9.548e-05],[96628.0,0.15446019],[96629.0,0.12221055],[96631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839968393,[[96553.0,0.3608],[96547.0,0.3314],[96546.0,0.00155381],[96543.0,0.3608],[96541.0,0.3305]],[[96588.0,0.6608],[96598.0,0.15446019],[96600.0,1.2147192],[96630.0,0.01],[97137.0,0.1021299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735839978005,[[96566.0,4e-05],[96559.0,0.3495],[96558.0,0.3608],[96557.0,0.00211571],[96550.0,0.3608]],[[96570.0,0.15546019],[96572.0,0.051814],[96589.0,0.46456001],[96592.0,0.051803],[96597.0,0.3589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840020425,[[96565.0,0.00655303],[96543.0,0.39790382],[96534.0,0.3608],[96513.0,0.04514669],[96500.0,0.25446019]],[[96566.0,9.839e-05],[96567.0,0.051816],[96570.0,0.3608],[96575.0,0.20627219],[96576.0,0.3502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840030129,[[96564.0,4e-05],[96555.0,0.40701052],[96542.0,0.3638],[96536.0,0.3137],[96535.0,0.051833]],[[96565.0,0.05188951],[96570.0,0.15446019],[96571.0,0.00155387],[96573.0,0.3608],[96576.0,0.051811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840071962,[[96455.0,4e-05],[96452.0,0.3608],[96443.0,0.04539597],[96441.0,0.65666],[96439.0,0.18458999]],[[96456.0,0.008],[96458.0,0.05198915],[96463.0,0.15278619],[96470.0,0.15490342],[96472.0,0.18196308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840102474,[[96336.0,0.0015568],[96331.0,0.00010493],[96322.0,0.3161],[96312.0,0.313],[96275.0,0.36190632]],[[96337.0,0.05199929],[96343.0,0.3608],[96346.0,0.15515496],[96347.0,0.3608],[96351.0,0.051932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840125086,[[96425.0,4e-05],[96413.0,0.3365],[96412.0,0.3608],[96400.0,0.45841065],[96398.0,0.051907]],[[96427.0,0.051891],[96428.0,0.003],[96429.0,0.36585936],[96432.0,0.0015561],[96436.0,0.3332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840137504,[[96470.0,4e-05],[96462.0,0.3608],[96460.0,0.15515496],[96453.0,0.051877],[96450.0,0.6512]],[[96475.0,0.3489],[96477.0,0.3608],[96481.0,0.051862],[96482.0,0.3608],[96483.0,0.65512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840173925,[[96431.0,0.3608],[96422.0,0.3608],[96407.0,0.373502],[96405.0,0.3099]],[[96453.0,0.051877],[96454.0,0.6603],[96455.0,0.054876],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840184826,[[96445.0,4e-05],[96440.0,0.004],[96437.0,0.24718297],[96431.0,0.04540326],[96430.0,0.67073332]],[[96449.0,0.051879],[96450.0,0.51595496],[96457.0,0.352076],[96458.0,0.3608],[96461.0,0.051873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840216242,[[96376.0,0.3288],[96370.0,4e-05],[96369.0,4e-05],[96367.0,0.79195496],[96366.0,0.3608]],[[96383.0,0.006],[96386.0,0.051913],[96388.0,0.006],[96401.0,0.051906],[96407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840236178,[[96405.0,4e-05],[96403.0,4e-05],[96397.0,0.15515496],[96395.0,0.02289472],[96391.0,0.3608]],[[96414.0,0.374898],[96415.0,0.3608],[96424.0,0.46691623],[96426.0,0.3608],[96430.0,0.20704496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840271494,[[96429.0,0.00709586],[96418.0,0.24757962],[96411.0,0.30948201],[96410.0,0.15515496],[96405.0,0.68282032]],[[96430.0,0.05302192],[96432.0,0.3608],[96435.0,0.3608],[96444.0,0.051882],[96458.0,0.3346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840311115,[[96484.0,4e-05],[96481.0,0.013],[96478.0,0.15515496],[96474.0,0.3608],[96472.0,0.04538314]],[[96488.0,0.00011647],[96492.0,0.3608],[96498.0,0.3102],[96520.0,0.15515496],[96526.0,0.051838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840323044,[[96593.0,4e-05],[96589.0,0.3608],[96581.0,0.04536319],[96580.0,0.3618],[96560.0,0.15515496]],[[96595.0,0.051802],[96597.0,0.01944105],[96603.0,0.15515496],[96605.0,0.3608],[96607.0,0.051795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840356660,[[96635.0,0.00099646],[96628.0,0.01980682],[96613.0,0.04531682],[96610.0,0.15515496],[96609.0,0.3608]],[[96636.0,0.41362029],[96644.0,0.051775],[96645.0,0.3608],[96649.0,0.051773],[96650.0,0.15515496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840384481,[[96597.0,0.004],[96593.0,4e-05],[96592.0,0.01947548],[96590.0,0.3608],[96589.0,0.18539517]],[[96598.0,6.534e-05],[96600.0,0.051799],[96608.0,0.3608],[96610.0,0.051793],[96617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840432614,[[96614.0,4e-05],[96610.0,0.15450756],[96608.0,0.3608],[96605.0,0.051795],[96602.0,0.04532069]],[[96616.0,0.001],[96627.0,0.051784],[96628.0,0.3608],[96639.0,0.14358086],[96645.0,0.58605956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840445828,[[96623.0,0.3067],[96622.0,0.6261],[96621.0,0.73216507],[96620.0,0.15450756],[96616.0,0.051789]],[[96649.0,0.3608],[96660.0,0.15450756],[96664.0,0.051764],[96666.0,1.3038],[96667.0,0.00155238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840492256,[[96610.0,0.02307106],[96605.0,0.04532332],[96604.0,0.3608],[96600.0,0.20599078],[96595.0,0.412606]],[[96622.0,0.3608],[96630.0,0.051788],[96633.0,0.3608],[96640.0,0.10299539],[96643.0,0.3239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840503969,[[96651.0,4e-05],[96645.0,0.9176],[96644.0,0.3608],[96641.0,0.002],[96640.0,0.10299539]],[[96657.0,0.12227582],[96661.0,0.10299539],[96663.0,0.15267445],[96669.0,0.50646936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840545099,[[96620.0,0.00155236],[96605.0,1.0027],[96601.0,0.04530854],[96600.0,0.30827431],[96599.0,4e-05]],[[96621.0,0.051797],[96632.0,0.051792],[96645.0,0.6608],[96647.0,0.3231],[96653.0,0.05178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840566609,[[96553.0,0.627],[96551.0,0.051835],[96547.0,0.37064507],[96540.0,0.11854224],[96530.0,0.3608]],[[96597.0,0.71271352],[96601.0,0.63102001],[96602.0,0.3608],[96604.0,0.46396],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840610140,[[96666.0,0.01704],[96650.0,0.0102329],[96642.0,0.3608],[96640.0,0.10298224],[96639.0,0.051787]],[[96667.0,0.348073],[96668.0,0.3608],[96670.0,0.3608],[96675.0,1.50052001],[96677.0,0.051768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840627065,[[96646.0,0.00155203],[96638.0,0.3156],[96635.0,0.3608],[96632.0,0.5863],[96630.0,0.10298224]],[[96648.0,0.051783],[96649.0,0.3608],[96659.0,7.879e-05],[96660.0,0.10298224],[96661.0,0.412576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840671102,[[96604.0,0.005],[96597.0,0.00155301],[96595.0,0.01012337],[96580.0,0.10286332],[96527.0,0.27480735]],[[96605.0,0.05200329],[96609.0,0.3608],[96611.0,0.66356001],[96614.0,0.10286332],[96616.0,0.01032094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840689527,[[96669.0,0.3608],[96668.0,4e-05],[96660.0,0.10286332],[96659.0,0.58432],[96658.0,0.3608]],[[96670.0,0.515651],[96676.0,0.12163281],[96681.0,0.00155207],[96684.0,0.51308912],[96691.0,0.3095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840741857,[[96649.0,0.36084],[96641.0,0.3608],[96640.0,0.11327812],[96639.0,0.24780863],[96613.0,0.08601569]],[[96650.0,0.05684922],[96654.0,0.12163281],[96660.0,0.20350611],[96666.0,0.18320935],[96670.0,0.69081453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840782274,[[96697.0,0.01027198],[96692.0,0.00159125],[96686.0,0.3608],[96685.0,0.8743],[96680.0,0.15417608]],[[96715.0,0.41264814],[96719.0,0.3668],[96722.0,0.2841],[96723.0,0.051743],[96724.0,0.15417608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840801794,[[96772.0,0.01004],[96768.0,0.01009974],[96764.0,0.3608],[96761.0,0.5799],[96750.0,0.15417608]],[[96773.0,0.051716],[96774.0,0.001],[96780.0,0.3608],[96788.0,0.051709],[96790.0,0.45337608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840847316,[[96832.0,4e-05],[96819.0,0.18546687],[96814.0,0.24781309],[96813.0,0.291],[96799.0,0.71324207]],[[96833.0,0.05275037],[96834.0,0.2776],[96835.0,0.00154938],[96836.0,0.51304912],[96842.0,0.10260715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840862135,[[96777.0,0.24781309],[96772.0,0.30985403],[96766.0,0.64994507],[96759.0,0.03412131],[96757.0,0.04524963]],[[96781.0,0.051707],[96792.0,0.351701],[96793.0,0.3608],[96796.0,0.10260715],[96797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840907570,[[96791.0,0.3608],[96787.0,0.2902],[96785.0,0.01043702],[96781.0,0.0969444],[96780.0,0.10415678]],[[96792.0,0.00107068],[96805.0,0.051695],[96814.0,0.3608],[96820.0,0.10260715],[96821.0,0.051686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840935786,[[96700.0,0.103],[96699.0,0.051751],[96698.0,0.2617],[96697.0,0.3608],[96692.0,4e-05]],[[96701.0,6.587e-05],[96708.0,6.883e-05],[96709.0,0.051746],[96720.0,0.15404724],[96730.0,0.15229243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840965517,[[96583.0,0.00155316],[96576.0,0.3608],[96570.0,0.37092349],[96566.0,0.051822],[96543.0,0.051834]],[[96584.0,4.717e-05],[96588.0,0.051811],[96596.0,0.3608],[96601.0,0.23809403],[96604.0,0.00110475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735840981221,[[96600.0,0.37133768],[96597.0,4e-05],[96592.0,0.3608],[96587.0,0.05181],[96584.0,0.267]],[[96601.0,0.001],[96604.0,0.00010475],[96610.0,0.15447268],[96631.0,0.3608],[96640.0,0.20625568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841025954,[[96522.0,0.00355412],[96521.0,0.00841194],[96516.0,0.3608],[96509.0,0.2803],[96501.0,0.051857]],[[96523.0,0.05190393],[96532.0,0.15447268],[96536.0,0.00011189],[96537.0,0.36086082],[97176.0,0.1259759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841048170,[[96448.0,0.281],[96436.0,0.3608],[96430.0,0.051895],[96420.0,0.15483465],[96418.0,0.01556]],[[96464.0,0.051877],[96472.0,0.051873],[96490.0,2.62496194],[96496.0,0.18141156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841080197,[[96476.0,0.3608],[96468.0,0.3608],[96462.0,0.00647533],[96460.0,0.15638937],[96444.0,0.051888]],[[96494.0,0.73894],[96500.0,0.15483465],[96503.0,0.6357],[96510.0,0.051852],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841099908,[[96464.0,0.3608],[96460.0,0.00155472],[96457.0,0.36922205],[96440.0,0.15483465],[96422.0,0.04534971]],[[96465.0,0.00106784],[96469.0,0.051874],[96480.0,0.15483465],[96487.0,0.46452],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841143541,[[96483.0,0.3608],[96473.0,4e-05],[96470.0,0.46906637],[96469.0,0.00829],[96468.0,0.00879785]],[[96489.0,0.46456],[96500.0,0.051858],[96506.0,0.12141804],[96510.0,0.10322637],[96515.0,0.5123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841184470,[[96612.0,4e-05],[96611.0,0.2523],[96610.0,0.3608],[96600.0,0.2661],[96599.0,0.3608]],[[96615.0,0.051796],[96628.0,0.3608],[96630.0,0.27587034],[96631.0,0.306087],[96678.0,0.051762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841204787,[[96574.0,0.00204],[96573.0,0.00828],[96570.0,0.3608],[96568.0,0.00908699],[96561.0,0.3608]],[[96575.0,6.845e-05],[96595.0,0.412607],[96600.0,0.4037523],[96601.0,0.051804],[109280.0,0.0342749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841245415,[[96681.0,0.00931],[96675.0,0.266],[96674.0,0.3608],[96670.0,0.15446336],[96658.0,0.051773]],[[96682.0,0.05176],[96694.0,0.412554],[96699.0,0.322951],[96700.0,0.25446336],[96704.0,0.2732098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841263925,[[96708.0,4e-05],[96699.0,0.2575],[96698.0,0.3608],[96691.0,0.5365],[96690.0,0.34037829]],[[96709.0,0.051746],[96718.0,0.051741],[96720.0,0.15446336],[96721.0,0.3608],[96729.0,0.00155141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841312988,[[96783.0,0.0093],[96776.0,0.3608],[96772.0,0.0100296],[96770.0,0.15429054],[96753.0,0.316222]],[[96784.0,0.051706],[96785.0,0.00155068],[96788.0,0.3608],[96791.0,0.051702],[96795.0,0.54406001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841328290,[[96815.0,0.40604945],[96814.0,4e-05],[96811.0,0.2705],[96810.0,0.10258213],[96804.0,0.5479855]],[[96816.0,0.051688],[96820.0,0.00154984],[96823.0,0.051685],[96827.0,0.051683],[96830.0,0.2565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841352411,[[96929.0,0.00929],[96920.0,0.15348181],[96919.0,0.3608],[96918.0,0.00977488],[96911.0,0.3608]],[[96930.0,0.569328],[96935.0,0.3608],[96946.0,0.00968386],[96954.0,0.3608],[96960.0,0.15348181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841383933,[[97059.0,0.30818814],[97057.0,0.19661569],[97024.0,0.23487877],[97018.0,0.3608],[96996.0,0.00154645]],[[97062.0,0.46196],[97092.0,0.051542],[97109.0,0.051532],[97110.0,0.3608],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841430772,[[96954.0,2.01033062],[96945.0,0.01],[96943.0,0.051621],[96942.0,0.2588],[96941.0,0.3608]],[[96955.0,0.051615],[96963.0,0.05161],[96967.0,0.46244],[96975.0,0.3608],[96990.0,0.15540954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841445594,[[96984.0,0.3608],[96972.0,0.72296],[96971.0,0.2549],[96964.0,0.05315617],[96963.0,0.30550296]],[[96985.0,0.051598],[96993.0,0.051594],[96996.0,0.514033],[96998.0,0.26724783],[96999.0,0.46646524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841477115,[[97012.0,0.01],[97008.0,0.0015464],[97004.0,0.051588],[97000.0,0.59597144],[96999.0,0.2195]],[[97015.0,0.051582],[97023.0,0.051578],[97027.0,0.051576],[97029.0,0.3608],[97040.0,0.15540954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841503833,[[97018.0,4e-05],[97016.0,0.3608],[97006.0,0.01],[97005.0,0.3608],[97002.0,0.1903619]],[[97019.0,0.05162],[97025.0,0.01520418],[97029.0,0.051575],[97030.0,0.20698454],[97035.0,0.09177616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841550958,[[96837.0,0.7216],[96836.0,0.051678],[96834.0,0.174],[96833.0,0.15540954],[96824.0,0.8885232]],[[96838.0,0.051677],[96843.0,0.09177616],[96847.0,0.12122259],[96849.0,0.00997951],[96853.0,0.15260095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841568763,[[96814.0,0.88132859],[96810.0,0.3608],[96801.0,0.1751],[96800.0,0.61720954],[96794.0,0.16214959]],[[96815.0,0.051689],[96816.0,4e-05],[96821.0,0.06173552],[96826.0,0.46296],[96827.0,0.14345916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841613103,[[96838.0,0.42672766],[96837.0,0.00154899],[96836.0,0.3608],[96829.0,0.1039864],[96777.0,0.03393847]],[[96839.0,0.051716],[96846.0,0.06164222],[96850.0,0.05167],[96856.0,0.1512],[96873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841651627,[[96845.0,0.412473],[96837.0,0.24912823],[96830.0,0.15592658],[96829.0,0.30947405],[96828.0,0.202082]],[[96846.0,0.051672],[96850.0,0.01003751],[96851.0,4e-05],[96857.0,0.1464],[96860.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841679844,[[96893.0,0.412487],[96886.0,0.051651],[96884.0,0.10388962],[96882.0,0.051653],[96879.0,0.1415]],[[96894.0,0.15353012],[96898.0,0.051645],[96899.0,0.34492262],[96905.0,0.1495],[96909.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841730893,[[96800.0,0.1],[96787.0,0.3608],[96781.0,0.50566],[96770.0,0.3608],[96769.0,0.0102153]],[[96801.0,0.412501],[96802.0,4e-05],[96803.0,0.1468],[96805.0,0.0101038],[96811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841745106,[[96822.0,0.3608],[96821.0,0.3608],[96820.0,0.0015493],[96817.0,0.051692],[96802.0,0.01031191]],[[96823.0,0.051689],[96824.0,4e-05],[96837.0,0.051682],[96840.0,0.15387935],[96843.0,0.00154954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841775236,[[96854.0,0.29838841],[96853.0,0.3608],[96849.0,0.60231823],[96848.0,0.3608],[96846.0,0.00154896]],[[96855.0,4e-05],[96856.0,0.051672],[96873.0,0.051663],[96874.0,0.01018143],[96879.0,0.19066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841807360,[[96836.0,0.051722],[96834.0,0.3608],[96832.0,0.3608],[96831.0,0.00013382],[96827.0,0.34366635]],[[96837.0,4e-05],[96847.0,0.051677],[96862.0,0.3608],[96865.0,0.051667],[96870.0,0.26131313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841854378,[[96842.0,0.00104],[96820.0,0.00154941],[96817.0,0.34016339],[96805.0,0.33904072],[96778.0,0.04525533]],[[96843.0,0.42876836],[96852.0,0.20555335],[96855.0,0.3608],[96856.0,0.051672],[96863.0,0.051668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841866297,[[96841.0,0.05168],[96839.0,0.36084],[96832.0,0.051684],[96831.0,0.34016339],[96830.0,0.2741]],[[96842.0,0.09223734],[96845.0,0.051678],[96854.0,0.51455001],[96862.0,0.54530001],[96866.0,0.051666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841910829,[[96831.0,0.051685],[96821.0,0.30706765],[96818.0,0.051692],[96816.0,0.3608],[96815.0,0.136]],[[96832.0,0.3608],[96838.0,0.051682],[96842.0,0.3608],[96850.0,0.15387935],[96852.0,0.00154927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841943456,[[96883.0,0.053697],[96880.0,0.3608],[96876.0,0.3608],[96875.0,0.051661],[96869.0,0.24623539]],[[96884.0,0.01354875],[96897.0,0.1387],[96898.0,0.37088653],[96899.0,0.1308],[96900.0,0.051648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841977781,[[96871.0,0.00104],[96870.0,0.24623539],[96869.0,0.001],[96864.0,0.35877465],[96853.0,0.4045]],[[96872.0,0.418503],[96878.0,0.05166],[96880.0,0.1358],[96881.0,0.1024433],[96882.0,0.051658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735841994695,[[96903.0,0.01804],[96901.0,0.24751025],[96889.0,0.051654],[96887.0,0.3608],[96886.0,0.37154188]],[[96904.0,0.413446],[96908.0,0.0102631],[96912.0,0.051642],[96913.0,0.4632433],[96916.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842038730,[[97023.0,0.01004],[97021.0,0.051584],[97010.0,0.46292638],[97009.0,0.05159],[97007.0,0.18521358]],[[97024.0,0.051622],[97026.0,0.3608],[97028.0,0.01103043],[97033.0,0.051578],[97037.0,0.412376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842076164,[[97027.0,0.051581],[97025.0,0.3608],[97024.0,0.3608],[97023.0,4e-05],[97019.0,0.38458085]],[[97028.0,0.05158],[97042.0,0.051573],[97047.0,0.007],[97048.0,0.0015461],[97050.0,0.1527585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842093787,[[96934.0,0.41247],[96929.0,0.00154757],[96927.0,0.3608],[96921.0,0.1385],[96920.0,0.2043955]],[[96935.0,0.00404],[96946.0,0.051624],[96949.0,0.4622],[96950.0,0.01668968],[96960.0,0.1527585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842141225,[[96956.0,0.3608],[96953.0,0.051619],[96946.0,0.36088001],[96944.0,0.3608],[96936.0,0.00154716]],[[96957.0,0.056618],[96958.0,0.12308679],[96964.0,0.13354738],[96965.0,0.15433735],[96979.0,0.051606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842153023,[[96963.0,0.053615],[96958.0,0.3608],[96956.0,0.412418],[96952.0,0.05162],[96909.0,0.01]],[[96964.0,0.01054738],[96985.0,0.514083],[96989.0,0.15433735],[96996.0,0.1366],[96999.0,0.278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842198878,[[97025.0,0.412381],[97015.0,0.1303],[97010.0,0.15528047],[97007.0,0.051591],[96992.0,0.18275562]],[[97026.0,0.051581],[97034.0,0.00154661],[97040.0,0.15371912],[97041.0,0.3608],[97091.0,0.85382519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842213595,[[96995.0,0.819698],[96994.0,0.3608],[96987.0,0.3608],[96986.0,0.15374712],[96984.0,0.01288725]],[[96996.0,0.01304],[97003.0,0.12297275],[97009.0,0.05159],[97012.0,0.15379599],[109720.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842266739,[[96913.0,0.00212001],[96900.0,0.1],[96897.0,0.05165],[96886.0,0.24522222],[96881.0,0.01921874]],[[96914.0,0.051641],[96917.0,0.12346259],[96919.0,0.3731718],[96920.0,0.1305],[96921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842285247,[[96901.0,0.412448],[96890.0,0.10214512],[96889.0,0.051654],[96888.0,0.412455],[96887.0,0.3608]],[[96904.0,0.051646],[96917.0,0.05164],[96919.0,0.46268],[96920.0,0.10214512],[96928.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842332177,[[96800.0,0.048302],[96794.0,0.00072],[96788.0,0.1317],[96784.0,0.4976],[96783.0,0.41251]],[[96801.0,0.051701],[96803.0,0.3608],[96810.0,0.10214512],[96822.0,0.05169],[96823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842349091,[[96822.0,4e-05],[96819.0,0.051691],[96814.0,0.3608],[96805.0,0.132],[96803.0,0.01116455]],[[96823.0,0.07704104],[96832.0,0.46294512],[96834.0,0.12326713],[96836.0,0.051682],[96838.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842389640,[[96832.0,0.051725],[96828.0,0.1356],[96827.0,0.3608],[96825.0,0.051688],[96824.0,0.1405]],[[96833.0,0.15618096],[96839.0,0.18555778],[96840.0,0.79188001],[96843.0,0.3608],[96938.0,0.516285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842407150,[[96840.0,0.009],[96820.0,0.3608],[96819.0,0.051691],[96815.0,0.051693],[96813.0,0.18409476]],[[96841.0,0.06484725],[96843.0,0.1423],[96844.0,0.49136001],[96845.0,4e-05],[96848.0,0.051676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842457267,[[96862.0,0.051708],[96859.0,0.3608],[96852.0,0.2717],[96851.0,0.3608],[96820.0,0.04522142]],[[96863.0,0.055668],[96870.0,0.01097212],[96875.0,0.4899],[96880.0,0.051659],[97403.0,1.1084329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842471084,[[96859.0,0.00104],[96840.0,0.54489476],[96838.0,0.1357],[96830.0,0.40673782],[96825.0,0.051688]],[[96860.0,0.06271],[96864.0,0.37422407],[96866.0,0.3608],[96867.0,0.051666],[96870.0,0.20429024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842506019,[[96853.0,0.053713],[96851.0,0.18443166],[96850.0,0.3608],[96848.0,0.2708],[96846.0,0.38056949]],[[96854.0,0.015],[96857.0,4e-05],[96861.0,0.3608],[96865.0,0.051667],[96867.0,0.15463148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842572662,[[96942.0,0.051626],[96937.0,4e-05],[96925.0,0.051634],[96924.0,0.3608],[96920.0,0.10214512]],[[96943.0,0.051626],[96949.0,0.2688],[96950.0,0.3608],[96951.0,0.051621],[96952.0,0.23894512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842601381,[[96927.0,0.02144234],[96910.0,0.10214512],[96906.0,0.051645],[96903.0,0.42642978],[96898.0,0.3608]],[[96928.0,0.412513],[96931.0,0.134],[96932.0,0.051631],[96934.0,0.3608],[96937.0,0.10214512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842657327,[[96828.0,0.00310923],[96819.0,4e-05],[96818.0,0.051691],[96810.0,0.10214512],[96808.0,0.41404637]],[[96829.0,0.42354177],[96835.0,0.1347],[96836.0,0.051683],[96837.0,4e-05],[96840.0,0.10214512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842677133,[[96768.0,0.1405],[96765.0,0.05172],[96761.0,0.262],[96759.0,0.10214512],[96755.0,0.01140229]],[[96769.0,0.052718],[96774.0,0.36084],[96776.0,0.051715],[96780.0,0.15385812],[96801.0,0.1232838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842711067,[[96700.0,0.10034],[96696.0,0.1383],[96694.0,0.1392],[96693.0,0.00155112],[96690.0,0.05185014]],[[96701.0,0.06656667],[96705.0,0.3608],[96706.0,4e-05],[96708.0,0.051751],[96710.0,0.10214512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842755692,[[96682.0,0.0015513],[96676.0,0.051767],[96670.0,0.10214512],[96664.0,0.01060279],[96661.0,0.412576]],[[96683.0,0.43034864],[96693.0,0.051759],[96694.0,0.412558],[96703.0,0.15389812],[96707.0,0.18521077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842804022,[[96744.0,0.051732],[96740.0,0.3618],[96739.0,0.2675],[96738.0,4e-05],[96736.0,0.051736]],[[96745.0,0.002],[96754.0,0.20654249],[96760.0,0.18521077],[96764.0,0.132],[96781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842819944,[[96754.0,0.053726],[96748.0,4e-05],[96742.0,0.3608],[96741.0,0.051733],[96725.0,0.051741]],[[96755.0,0.068726],[96760.0,0.12378706],[96762.0,0.2563],[96765.0,0.05327157],[96770.0,0.10214512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842875789,[[96701.0,0.054755],[96697.0,0.3608],[96693.0,0.1344],[96692.0,0.103518],[96691.0,7.521e-05]],[[96702.0,5.835e-05],[96704.0,0.06216572],[96712.0,0.3608],[96716.0,0.051747],[96720.0,0.051745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842893204,[[96691.0,7.521e-05],[96676.0,0.18460765],[96668.0,0.412572],[96666.0,0.30698627],[96665.0,0.37144093]],[[96692.0,0.41561388],[96694.0,0.3955],[96697.0,0.15452168],[96699.0,0.01046383],[96701.0,0.15390012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842949553,[[96702.0,0.051754],[96697.0,4e-05],[96693.0,0.15390412],[96690.0,0.1227],[96689.0,0.37214864]],[[96704.0,0.051753],[96707.0,0.21633036],[96712.0,0.2472347],[96720.0,0.15389012],[97301.0,0.23194026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735842967060,[[96732.0,0.051738],[96728.0,0.01804],[96725.0,0.3608],[96723.0,0.3608],[96720.0,0.051744]],[[96733.0,0.051739],[96743.0,0.1277],[96746.0,0.181131],[96749.0,0.1283],[96750.0,0.10214512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843019003,[[96869.0,0.051664],[96868.0,4e-05],[96860.0,0.10214512],[96857.0,0.3608],[96856.0,0.051671]],[[96870.0,0.051665],[96876.0,0.13914483],[96880.0,0.051659],[96883.0,0.17502084],[96884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843039429,[[96899.0,0.43037068],[96898.0,0.36084],[96892.0,0.051652],[96891.0,0.3608],[96890.0,0.10214512]],[[96900.0,0.10029422],[96905.0,0.01048438],[96916.0,0.05164],[96923.0,0.051636],[96924.0,0.82420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843092783,[[96974.0,0.01808898],[96973.0,0.2456609],[96964.0,0.30702243],[96960.0,0.10214512],[96955.0,0.36838352]],[[96975.0,0.052609],[96977.0,0.1229],[96978.0,0.3608],[96982.0,4e-05],[96984.0,0.06202661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843150331,[[96900.0,0.05372592],[96889.0,0.412454],[96887.0,0.1256],[96881.0,0.66841969],[96880.0,0.10214512]],[[96901.0,0.06668701],[96905.0,0.01629275],[96907.0,0.3608],[96910.0,0.10214512],[96911.0,0.051642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843166652,[[96911.0,0.06970462],[96908.0,0.3608],[96904.0,0.2464],[96903.0,0.051646],[96900.0,0.61789616]],[[96915.0,0.3608],[96920.0,0.1546645],[96926.0,0.54511036],[96929.0,0.051633],[96933.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843203881,[[96904.0,0.1305],[96903.0,0.051646],[96900.0,0.36087792],[96894.0,0.36733796],[96890.0,0.46294512]],[[96905.0,0.051645],[96915.0,0.051641],[96917.0,0.09275296],[96919.0,0.051638],[96920.0,0.47094512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843241511,[[96882.0,0.051658],[96881.0,0.3608],[96878.0,0.10214512],[96871.0,0.7898],[96867.0,0.1303]],[[96883.0,0.051657],[96890.0,0.09264044],[96895.0,0.12352058],[96900.0,0.57884873],[96906.0,0.18528088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843298772,[[96973.0,0.018],[96972.0,4e-05],[96968.0,0.051612],[96961.0,0.1316],[96960.0,0.10214512]],[[96974.0,0.412409],[96975.0,0.01252693],[96982.0,0.051604],[96986.0,0.3608],[96987.0,0.178402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843322897,[[96977.0,0.069607],[96976.0,4e-05],[96971.0,0.41241],[96969.0,0.0874],[96967.0,0.30674345]],[[96978.0,0.051607],[96985.0,0.01190483],[96986.0,0.3608],[96987.0,0.051602],[96993.0,0.20599973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843390252,[[96999.0,0.051595],[96996.0,0.422397],[96991.0,0.01117671],[96990.0,0.4124],[96987.0,0.10214512]],[[97000.0,0.10004],[97010.0,0.15450859],[97016.0,0.18541031],[97017.0,0.00154666],[97029.0,0.25211203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843425592,[[97068.0,0.051557],[97067.0,0.0335],[97066.0,0.069558],[97064.0,0.3608],[97057.0,0.13644512]],[[97069.0,4e-05],[97073.0,0.12312512],[97080.0,0.15450859],[97087.0,0.36140001],[97089.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843457715,[[97111.0,0.051533],[97107.0,0.00154452],[97103.0,0.3608],[97102.0,0.0334],[97100.0,0.10214512]],[[97112.0,0.051535],[97114.0,4e-05],[97120.0,0.3608],[97124.0,0.051528],[97128.0,0.051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843470919,[[97100.0,0.05154],[97095.0,0.412343],[97093.0,0.3608],[97090.0,0.051545],[97086.0,0.2857778]],[[97101.0,4e-05],[97106.0,0.01120562],[97109.0,0.12312512],[97112.0,0.051534],[97114.0,0.15450859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843526565,[[97120.0,0.05359841],[97117.0,0.24470792],[97111.0,0.66775885],[97110.0,0.10214512],[97106.0,0.0344]],[[97121.0,0.42133],[97124.0,0.13408751],[97126.0,4e-05],[97130.0,0.15444193],[97135.0,0.18541031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843542968,[[97193.0,0.00014325],[97189.0,0.051493],[97185.0,0.3788],[97184.0,0.10214512],[97183.0,0.01089886]],[[97195.0,0.051491],[97200.0,0.1],[97210.0,0.10214512],[97213.0,0.051481],[97219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843602409,[[97235.0,0.24379034],[97231.0,0.3608],[97228.0,0.30616898],[97221.0,0.3608],[97220.0,0.4695479]],[[97236.0,0.051468],[97238.0,4e-05],[97242.0,0.0309],[97243.0,0.3608],[97245.0,0.10214512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843637229,[[97206.0,0.001543],[97201.0,0.031],[97198.0,0.29517872],[97195.0,0.0626],[97191.0,0.30616898]],[[97207.0,0.051484],[97212.0,0.051481],[97213.0,0.00404],[97214.0,0.3608],[97218.0,0.12285654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843654344,[[97164.0,0.30119772],[97163.0,0.0319],[97162.0,0.05343934],[97161.0,0.3914],[97158.0,0.01041333]],[[97165.0,0.00104],[97187.0,0.051495],[97190.0,0.46124],[97204.0,0.3608],[97230.0,0.61687212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843713999,[[97257.0,0.018],[97254.0,0.18247753],[97249.0,0.24328002],[97244.0,0.30397424],[97241.0,0.00104]],[[97258.0,0.06276276],[97267.0,0.412252],[97269.0,0.09238433],[97270.0,0.15359612],[97272.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843737703,[[97177.0,4e-05],[97158.0,0.0329],[97149.0,0.3956],[97147.0,0.3608],[97146.0,0.051516]],[[97178.0,0.36983047],[97181.0,0.3608],[97187.0,0.10214512],[97188.0,0.083594],[97189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843771133,[[97071.0,0.3608],[97063.0,0.0102179],[97061.0,0.0674],[97060.0,0.10214512],[97058.0,0.30397424]],[[97076.0,0.051593],[97077.0,0.015],[97084.0,0.3608],[97087.0,0.051547],[97090.0,0.10214512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843786955,[[97099.0,0.051581],[97094.0,0.37123602],[97091.0,0.051545],[97071.0,0.35816094]],[[97114.0,0.052533],[97120.0,0.04219595],[97125.0,0.0657],[97126.0,0.3608],[97129.0,0.09229843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843829173,[[97175.0,4e-05],[97173.0,0.051501],[97168.0,0.0303],[97167.0,0.3608],[97157.0,0.3608]],[[97177.0,0.0515],[97185.0,0.09229843],[97188.0,0.01012825],[97191.0,0.51635654],[97197.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843842372,[[97131.0,4e-05],[97127.0,0.3608],[97117.0,0.412331],[97113.0,0.0316],[97112.0,0.051534]],[[97132.0,0.055523],[97140.0,0.01054656],[97145.0,0.051517],[97146.0,0.3608],[97150.0,0.1529917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843895727,[[97142.0,0.24395932],[97134.0,0.35549324],[97130.0,4e-05],[97124.0,0.3608]],[[97149.0,0.051552],[97151.0,0.007],[97152.0,0.3608],[97158.0,0.051507],[97160.0,0.473236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843901428,[[97110.0,0.0312],[97102.0,0.0327],[97101.0,0.08508183],[97066.0,0.04511055]],[[97111.0,0.413372],[97120.0,0.10183693],[97122.0,0.412326],[97123.0,0.051525],[97129.0,0.15402364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843954570,[[97093.0,0.051541],[97084.0,0.3608],[97083.0,0.0306],[97082.0,0.412347],[97078.0,0.0656]],[[97094.0,0.051542],[97102.0,0.36084],[97103.0,0.10183693],[97107.0,0.084534],[97110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735843971081,[[97105.0,0.001],[97104.0,0.051575],[97096.0,0.3608],[97093.0,0.051541],[97084.0,0.24446501]],[[97108.0,0.054573],[97114.0,0.3608],[97120.0,0.10183693],[97122.0,0.42246312],[97125.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844003812,[[97116.0,0.051533],[97110.0,0.10183693],[97105.0,0.051538],[97102.0,0.4248],[97096.0,0.3608]],[[97123.0,0.412369],[97132.0,0.10183693],[97133.0,0.051524],[97138.0,0.412321],[97144.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844033228,[[97136.0,0.069522],[97129.0,4e-05],[97125.0,0.051528],[97120.0,0.57513891],[97119.0,0.051531]],[[97137.0,0.42267322],[97138.0,0.12298949],[97144.0,0.3608],[97146.0,0.25562971],[97149.0,0.051515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844086070,[[97128.0,0.002],[97126.0,0.18430076],[97124.0,0.051528],[97121.0,0.24417715],[97115.0,0.30522144]],[[97129.0,0.068566],[97130.0,0.52560034],[97136.0,0.18539707],[97137.0,0.051522],[97139.0,0.051521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844134702,[[97194.0,0.051531],[97188.0,0.0302],[97187.0,0.3608],[97185.0,0.0305],[97184.0,0.051496]],[[97196.0,0.05149],[97210.0,0.13459284],[97211.0,0.051482],[97225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844151007,[[97198.0,0.02704363],[97193.0,0.24570923],[97187.0,0.30713654],[97181.0,0.0303],[97180.0,0.36856385]],[[97199.0,0.051489],[97208.0,0.051484],[97209.0,0.051483],[97213.0,0.808581],[97214.0,0.01009646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844188424,[[97254.0,0.3628],[97239.0,0.051467],[97236.0,0.3608],[97234.0,0.24682215],[97231.0,0.0313]],[[97255.0,0.068499],[97260.0,0.01032091],[97262.0,0.3608],[97263.0,0.051455],[97264.0,0.10189284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844217042,[[97325.0,0.05142],[97324.0,0.3608],[97321.0,4e-05],[97320.0,0.009],[97316.0,0.10189284]],[[97326.0,0.051423],[97331.0,0.46140001],[97338.0,0.051415],[97340.0,0.10189284],[97343.0,0.20420788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844274003,[[97312.0,0.36284],[97303.0,0.3608],[97294.0,0.18220484],[97291.0,0.032],[97288.0,0.00154181]],[[97313.0,0.064468],[97315.0,0.01054042],[97319.0,0.0315],[97320.0,0.051425],[97322.0,0.10189284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844293117,[[97356.0,0.3748],[97352.0,0.051408],[97343.0,0.3608],[97340.0,0.10189284],[97336.0,0.051416]],[[97357.0,0.052405],[97358.0,0.01030894],[97366.0,0.10189284],[97368.0,0.0514],[97369.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844363675,[[97362.0,9.7e-07],[97359.0,0.00154069],[97357.0,0.3608],[97351.0,0.0316],[97350.0,0.15330184]],[[97363.0,0.060402],[97368.0,0.3608],[97369.0,0.01310778],[97370.0,0.051399],[97375.0,0.46048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844414017,[[97332.0,0.3628],[97330.0,0.051421],[97320.0,0.24389868],[97317.0,0.051428],[97314.0,0.30495744]],[[97333.0,0.06542],[97336.0,0.09233026],[97338.0,0.01577038],[97341.0,0.12310701],[97342.0,0.10189284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844443441,[[97286.0,0.082845],[97280.0,0.0333],[97274.0,0.01414837],[97272.0,0.05145],[97271.0,0.3608]],[[97287.0,0.058444],[97290.0,0.01378117],[97292.0,4e-05],[97295.0,0.3608],[97296.0,0.051439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844463758,[[97320.0,0.051427],[97309.0,0.051432],[97304.0,0.3608],[97303.0,0.71230578],[97297.0,0.051439]],[[97326.0,0.24566779],[97336.0,0.0331],[97337.0,0.3608],[97342.0,0.051416],[97350.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844512803,[[97276.0,0.38785024],[97275.0,0.72276],[97274.0,0.36485179],[97273.0,0.40497212],[97269.0,0.051454]],[[97277.0,0.01504],[97297.0,0.0328],[97299.0,0.01267068],[97300.0,0.0309],[97301.0,0.15341964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844536207,[[97297.0,8.461e-05],[97291.0,0.3648],[97282.0,0.032],[97269.0,0.051451],[97248.0,0.34708631]],[[97298.0,0.082136],[97305.0,0.0653],[97306.0,0.00154207],[97309.0,0.15341964],[97312.0,0.46088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844572433,[[97316.0,0.4122873],[97310.0,0.05143],[97307.0,0.10150983],[97306.0,0.4497694],[97305.0,0.419233]],[[97317.0,0.00104],[97329.0,0.114021],[97346.0,0.3608],[97355.0,0.3608],[97356.0,0.24042149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844638180,[[97389.0,0.018]],[[97390.0,0.07155887],[97395.0,0.12308878],[97399.0,0.05292462],[97408.0,0.21476659],[97411.0,0.412178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844652515,[[97381.0,0.0020655],[97380.0,0.051394],[97376.0,0.3608],[97370.0,0.15290883],[97367.0,0.3608]],[[97382.0,0.009],[97385.0,0.01839224],[97390.0,0.18472384],[97400.0,0.4608],[97401.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844713052,[[97488.0,0.069337],[97486.0,0.54437671],[97485.0,0.3608],[97479.0,0.051342],[97470.0,0.12415726]],[[97489.0,0.1068254],[97493.0,0.4935192],[97499.0,0.0313],[97500.0,0.38818002],[97501.0,0.051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844745272,[[97469.0,0.3608],[97465.0,0.0666],[97458.0,0.3608],[97457.0,0.051353],[97450.0,0.40559429]],[[97488.0,0.351337],[97489.0,0.3608],[97491.0,0.02056907],[97493.0,0.03271919],[97496.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844783893,[[97531.0,0.412114],[97522.0,0.10150983],[97521.0,0.41328],[97515.0,0.121823],[97514.0,0.03579878]],[[97532.0,0.051314],[97545.0,0.0333],[97546.0,0.051307],[97547.0,0.67460529],[101400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844799000,[[97566.0,0.428096],[97556.0,0.37780387],[97555.0,0.051302],[97554.0,0.10150983],[97538.0,0.3608]],[[97567.0,0.052834],[97572.0,0.03364],[97577.0,0.12586774],[97582.0,0.3608],[97585.0,0.12215344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844850534,[[97485.0,0.05287757],[97482.0,0.3608],[97480.0,0.0683],[97478.0,0.01481458],[97467.0,0.051348]],[[97486.0,0.00904],[97490.0,0.051336],[97499.0,0.01441027],[97506.0,0.001],[97527.0,0.1227765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844860647,[[97506.0,4e-05],[97505.0,0.3608],[97504.0,0.051329],[97490.0,0.10150983],[97489.0,0.051336]],[[97507.0,0.051367],[97511.0,0.001],[97514.0,0.0328],[97515.0,0.37510433],[97518.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844918201,[[97523.0,0.3608],[97517.0,0.3608],[97514.0,0.0351],[97511.0,0.036],[97510.0,0.15152618]],[[97546.0,0.01487621],[97548.0,0.3608],[97556.0,0.3608],[97558.0,0.0513],[97559.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844930798,[[97538.0,0.3608],[97534.0,0.1814399],[97531.0,0.01],[97528.0,0.3608],[97526.0,0.24318442]],[[97539.0,0.051311],[97541.0,4e-05],[97555.0,0.052302],[97557.0,0.395],[97600.0,0.35455142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844981840,[[97562.0,0.01],[97559.0,0.0513],[97554.0,0.3608],[97545.0,0.5319784],[97544.0,0.051308]],[[97563.0,0.051298],[97575.0,0.00153799],[97582.0,0.4596],[97586.0,0.3608],[97598.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735844996953,[[97606.0,0.028],[97597.0,0.05128],[97596.0,0.3608],[97590.0,0.36897468],[97574.0,0.24106472]],[[97607.0,0.051275],[97609.0,4e-05],[97610.0,0.052273],[97616.0,0.36233734],[97617.0,0.00832948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845043191,[[97615.0,0.37886307],[97613.0,0.051272],[97609.0,0.0313],[97608.0,0.01],[97607.0,0.0332]],[[97616.0,0.05127],[97617.0,0.00914644],[97630.0,0.0321],[97631.0,0.45619668],[97636.0,0.51211697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845116153,[[97608.0,0.10051692],[97607.0,0.3608],[97602.0,0.01],[97601.0,0.66466225],[97596.0,0.3608]],[[97609.0,0.00204],[97613.0,0.051272],[97621.0,0.00965076],[97625.0,0.051266],[97632.0,0.051262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845152881,[[97611.0,0.42911902],[97608.0,0.00954292],[97607.0,0.3608],[97606.0,0.36181443],[97605.0,0.051276]],[[97612.0,0.002],[97620.0,0.051268],[97621.0,0.0409],[97627.0,0.00958762],[97637.0,0.19271098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845215730,[[97539.0,0.01],[97536.0,0.051312],[97534.0,0.0389],[97530.0,0.10098692],[97525.0,0.31405646]],[[97542.0,0.051309],[97546.0,4e-05],[97550.0,0.051304],[97551.0,0.3608],[97562.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845245258,[[97519.0,0.3628],[97514.0,0.31279018],[97511.0,0.03702],[97508.0,0.3608],[97506.0,0.36181443]],[[97520.0,0.06832],[97529.0,0.102631],[97530.0,0.10098692],[97533.0,0.3608],[97536.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845296110,[[97526.0,0.061317],[97515.0,0.051322],[97514.0,0.712123],[97513.0,0.0708],[97509.0,0.01002494]],[[97532.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845311816,[[97552.0,0.01],[97550.0,0.36212],[97546.0,0.051306],[97540.0,0.10298692],[97537.0,0.051311]],[[97553.0,0.051302],[97560.0,0.061519],[97563.0,0.0735],[97566.0,0.051296],[97567.0,0.15355775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845371164,[[97541.0,0.05336969],[97535.0,0.3608],[97533.0,0.00997367],[97532.0,0.01],[97530.0,0.75690996]],[[97542.0,0.052308],[97547.0,0.01004358],[97549.0,0.0348],[97562.0,0.20639387],[97568.0,0.1842693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845386172,[[97542.0,0.011],[97537.0,0.05131],[97536.0,0.24248904],[97531.0,0.3608],[97530.0,0.40549822]],[[97543.0,0.051307],[97545.0,4e-05],[97549.0,0.0707],[97550.0,0.051304],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845452635,[[97586.0,0.053285],[97583.0,0.3608],[97582.0,0.3608],[97566.0,0.00153732],[97563.0,0.24091005]],[[97587.0,0.051284],[97590.0,0.01017575],[97600.0,0.480178],[97620.0,0.10098692],[110320.0,15.499229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845461953,[[97605.0,0.028],[97593.0,0.051281],[97590.0,0.46178692],[97581.0,0.3608],[97578.0,0.051289]],[[97606.0,0.051274],[97607.0,0.3608],[97612.0,0.04618372],[97613.0,0.0694],[97614.0,0.00153733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845528903,[[97628.0,5.471e-05],[97623.0,0.3698],[97621.0,0.01],[97614.0,0.15225692],[97599.0,0.051277]],[[97629.0,0.051262],[97630.0,0.05052758],[97631.0,0.3608],[97636.0,0.0335],[97637.0,0.051258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845550522,[[97617.0,0.012],[97614.0,0.3608],[97610.0,0.10098692],[97609.0,0.01603549],[97591.0,0.02154643]],[[97618.0,0.0670058],[97620.0,4e-05],[97623.0,0.0348],[97627.0,0.15308424],[97628.0,0.051263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845612356,[[97603.0,0.424076],[97600.0,0.19491559],[97596.0,0.051279],[97595.0,0.27631904],[97589.0,0.30126966]],[[97604.0,0.058275],[97615.0,0.05127],[97616.0,0.01406719],[97617.0,0.15728928],[97619.0,0.00153695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845648282,[[97606.0,0.053273],[97605.0,0.01289578],[97603.0,0.3608],[97602.0,0.18076633],[97593.0,0.4314]],[[97607.0,0.001],[97610.0,0.051272],[97612.0,4e-05],[97616.0,0.12278928],[97618.0,0.01366304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845719721,[[97578.0,0.05282615],[97570.0,0.10090138],[97567.0,0.3608],[97566.0,0.0344],[97565.0,0.54613316]],[[97579.0,0.053288],[97581.0,4e-05],[97584.0,0.051286],[97588.0,0.3608],[97592.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845774676,[[97617.0,0.0533266],[97613.0,0.3608],[97608.0,0.01187662],[97607.0,0.051274],[97606.0,0.0362]],[[97618.0,0.051268],[97619.0,0.00153715],[97625.0,0.0346],[97627.0,0.01199776],[97630.0,0.051262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845801887,[[97637.0,0.06931422],[97634.0,0.3608],[97629.0,0.0343],[97628.0,0.10090138],[97561.0,0.03375342]],[[97638.0,0.051258],[97645.0,0.1223474],[97646.0,0.051254],[97651.0,0.15293425],[97653.0,0.15545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845873847,[[97631.0,0.069261],[97627.0,0.3608],[97623.0,0.18296052],[97618.0,0.01185272],[97614.0,0.15017]],[[97632.0,0.053301],[97635.0,0.01170295],[97637.0,0.12274886],[97643.0,0.20418925],[97644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845903173,[[97644.0,0.018],[97637.0,0.051258],[97636.0,0.54243204],[97635.0,0.06617073],[97630.0,0.24210041]],[[97645.0,0.0989512],[97649.0,0.15293425],[97650.0,0.3608],[97651.0,0.051251],[97654.0,0.06617073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845951426,[[97737.0,0.29493863],[97734.0,0.3618],[97728.0,0.35849561],[97719.0,0.3608],[97710.0,0.01123202]],[[97738.0,0.051205],[97740.0,0.00604],[97749.0,0.0512],[97754.0,0.051197],[97756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735845966742,[[97771.0,0.002],[97765.0,0.30003979],[97756.0,0.36015297],[97753.0,0.3608],[97750.0,0.15086536]],[[97772.0,0.4308095],[97773.0,0.01857573],[97774.0,4e-05],[97780.0,0.3934],[97781.0,0.20204836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846016663,[[97751.0,0.03406623],[97748.0,0.0512],[97747.0,0.412],[97740.0,0.13403727],[97739.0,0.3608]],[[97752.0,0.22294257],[97759.0,0.051195],[97760.0,0.18404337],[97766.0,0.509871],[97773.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846039178,[[97772.0,0.051188],[97768.0,0.01606447],[97765.0,0.067192],[97764.0,0.3608],[97759.0,0.413355]],[[97773.0,0.13725553],[97776.0,0.051186],[97780.0,0.15330564],[97787.0,0.0338],[97794.0,0.051177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846088599,[[97753.0,0.05125904],[97749.0,0.3628],[97742.0,0.051203],[97740.0,0.10063727],[97738.0,0.413406]],[[97754.0,0.051198],[97759.0,0.02015601],[97762.0,0.00153483],[97770.0,0.15182627],[97777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846107320,[[97758.0,0.4130555],[97750.0,0.411999],[97749.0,0.10063727],[97746.0,0.051201],[97742.0,0.01328943]],[[97759.0,0.0072],[97761.0,0.14306243],[97762.0,0.00153483],[97763.0,0.01289187],[97769.0,0.45872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846154950,[[97658.0,0.053247],[97652.0,0.3608],[97648.0,0.051253],[97638.0,0.24101989],[97630.0,0.30013875]],[[97659.0,0.016],[97661.0,4e-05],[97666.0,0.01284834],[97667.0,0.051243],[97680.0,0.10063727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846198193,[[97631.0,0.179762],[97622.0,0.54305906],[97620.0,0.10063727],[97618.0,0.051268],[97616.0,0.24101989]],[[97632.0,0.055261],[97634.0,0.15373366],[97638.0,0.3608],[97639.0,0.06343474],[97641.0,0.1844324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846229723,[[97477.0,0.051342],[97469.0,0.3608],[97467.0,0.08638802],[97463.0,0.0401],[97462.0,0.05135]],[[97483.0,0.005],[97484.0,4e-05],[97490.0,0.0417],[97491.0,0.15197227],[97860.0,6.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846244825,[[97489.0,6.515e-05],[97487.0,0.3608],[97480.0,0.051341],[97478.0,0.3608],[97477.0,0.00153883]],[[97490.0,0.051336],[97492.0,4e-05],[97495.0,1.5],[97496.0,0.3608],[97497.0,0.051332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846292262,[[97457.0,0.051353],[97454.0,4e-05],[97449.0,0.051357],[97448.0,0.3608],[97442.0,0.051361]],[[97461.0,0.00153964],[97462.0,0.3608],[97470.0,0.01114253],[97472.0,0.4006],[97486.0,0.051338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846343199,[[97417.0,0.002],[97412.0,0.03904],[97411.0,0.3608],[97408.0,0.1521307],[97407.0,0.051379]],[[97420.0,0.051372],[97435.0,0.051365],[97436.0,0.4019],[97437.0,0.1224378],[97443.0,0.51390988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846380915,[[97407.0,0.068379],[97404.0,4e-05],[97400.0,0.3608],[97399.0,0.00897065],[97382.0,0.5492]],[[97408.0,0.00104],[97413.0,0.051376],[97415.0,0.15310988],[97417.0,0.3608],[97419.0,0.00873048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846419552,[[97333.0,0.05595909],[97324.0,0.3608],[97323.0,0.051423],[97320.0,0.10132451],[97259.0,0.03417849]],[[97334.0,4e-05],[97337.0,0.051416],[97341.0,0.00906513],[97343.0,0.3608],[97350.0,0.051409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846440352,[[97372.0,0.412197],[97366.0,4e-05],[97365.0,0.051401],[97364.0,0.051402],[97363.0,0.10132451]],[[97373.0,0.18329521],[97376.0,0.21720995],[97383.0,0.24384698],[97387.0,0.00929933],[97389.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846502781,[[97359.0,0.052444],[97354.0,0.0401],[97353.0,0.413527],[97350.0,0.10132451],[97349.0,0.06129182]],[[97360.0,0.00704],[97361.0,0.12288274],[97366.0,0.051401],[97368.0,0.15388843],[97370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846522700,[[97321.0,0.059424],[97318.0,0.3608],[97312.0,0.051429],[97308.0,0.05151123],[97305.0,0.04864464]],[[97322.0,0.052465],[97326.0,0.3608],[97330.0,0.10132451],[97334.0,0.06143404],[97943.0,0.12807377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846565926,[[97238.0,0.051508],[97232.0,0.3608],[97228.0,0.051473],[97227.0,0.18363943],[97220.0,0.10132451]],[[97239.0,0.051508],[97244.0,0.3608],[97248.0,0.09201396],[97250.0,0.10132451],[97252.0,0.12268529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846579442,[[97249.0,0.051462],[97244.0,0.54666064],[97240.0,0.3457992],[97239.0,0.090667],[97235.0,0.051469]],[[97250.0,0.00204],[97260.0,0.051457],[97262.0,0.15393557],[97267.0,0.18385248],[97271.0,0.00154275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846630291,[[97276.0,0.18431626],[97275.0,0.051449],[97270.0,0.24447469],[97263.0,0.30651294],[97256.0,0.01017508]],[[97277.0,0.051488],[97280.0,0.0454],[97281.0,0.3608],[97284.0,0.051444],[97290.0,0.34740108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846647297,[[97292.0,0.05144],[97283.0,0.773045],[97276.0,0.051448],[97274.0,0.10132451],[97270.0,0.1884]],[[97293.0,0.12301017],[97299.0,0.15376271],[97303.0,0.0613228],[97305.0,0.22495431],[97311.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846708759,[[97361.0,0.069403],[97353.0,0.04004],[97352.0,0.051408],[97350.0,0.20264902],[97349.0,0.3608]],[[97362.0,0.00154135],[97367.0,0.051401],[97373.0,0.46064],[97381.0,0.412193],[97386.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846720273,[[97376.0,0.3698],[97369.0,4e-05],[97367.0,0.79963683],[97364.0,0.1884],[97363.0,0.01003828]],[[97387.0,0.09222467],[97392.0,0.1229444],[97394.0,0.051386],[97395.0,0.0417],[97400.0,0.2536805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846785829,[[97367.0,4e-05],[97366.0,0.051401],[97356.0,0.0757],[97353.0,0.051408],[97352.0,0.30621678]],[[97368.0,0.41224],[97371.0,0.0514],[97375.0,0.10837588],[97376.0,0.0765],[97377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846840367,[[97366.0,0.052401],[97365.0,0.3608],[97363.0,4e-05],[97359.0,0.051405],[97357.0,0.46348451]],[[97367.0,0.01004],[97379.0,0.0413],[97380.0,0.0383],[97390.0,0.051389],[97395.0,0.2151527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846861276,[[97387.0,0.05139],[97385.0,0.3608],[97380.0,4e-05],[97378.0,0.051394],[97376.0,0.10132451]],[[97388.0,0.00154082],[97393.0,0.13961196],[97404.0,0.051382],[97410.0,0.10132451],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846893502,[[97397.0,0.069385],[97393.0,4e-05],[97392.0,0.051387],[97390.0,0.37127471],[97386.0,0.18402468]],[[97398.0,0.00204],[97399.0,0.17440867],[97400.0,0.1],[97402.0,0.0322],[97406.0,0.04241313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735846944437,[[97418.0,0.087773],[97417.0,0.3714],[97416.0,0.01008401],[97412.0,0.0161],[97411.0,0.051377]],[[97419.0,1e-08],[97437.0,0.0663],[97439.0,0.051363],[97442.0,0.01006027],[97444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847008270,[[97447.0,0.00012777],[97440.0,0.10132451],[97428.0,0.3381526],[97422.0,0.36762312],[97419.0,0.00132]],[[97452.0,0.051396],[97457.0,0.3608],[97461.0,0.051351],[97466.0,0.051349],[97469.0,0.48348575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847032190,[[97442.0,0.001],[97439.0,0.051363],[97436.0,0.0331],[97435.0,0.0328],[97424.0,0.54383021]],[[97443.0,0.425202],[97447.0,0.01041065],[97451.0,0.051357],[97452.0,0.10132451],[97454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847088932,[[97451.0,0.052396],[97443.0,0.18419981],[97441.0,0.0337],[97439.0,0.051362],[97438.0,0.3608]],[[97452.0,0.06259433],[97453.0,0.15379722],[97458.0,0.051353],[97460.0,0.3608],[97461.0,0.15267551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847120958,[[97537.0,0.001],[97533.0,0.051313],[97526.0,0.3608],[97520.0,0.10120098],[97518.0,0.3608]],[[97538.0,0.051351],[97544.0,0.3608],[97550.0,0.15350498],[97552.0,0.051303],[97554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847177297,[[97463.0,0.00104],[97454.0,0.0015391],[97448.0,0.051358],[97443.0,0.54490337],[97435.0,0.088364]],[[97464.0,0.43539647],[97469.0,0.15263452],[97471.0,0.086946],[97473.0,0.10120098],[97474.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847192511,[[97400.0,0.00022265],[97378.0,7.323e-05],[97372.0,0.0354],[97370.0,0.10120098],[97369.0,0.01031424]],[[97401.0,0.065383],[97404.0,0.46012],[97405.0,0.3608],[97406.0,0.0967516],[97413.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847245060,[[97407.0,0.052379],[97402.0,0.36233992],[97401.0,0.3608],[97399.0,0.051383],[97398.0,0.10120098]],[[97408.0,0.00804],[97417.0,0.051374],[97421.0,0.46012],[97428.0,0.01030073],[97430.0,0.13850098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847289907,[[97440.0,4e-05],[97439.0,0.413523],[97437.0,0.24515354],[97431.0,0.30501842],[97420.0,0.17714061]],[[97441.0,0.051402],[97443.0,0.0738],[97444.0,0.001],[97449.0,0.15391556],[97451.0,0.051356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847322022,[[97517.0,0.412122],[97515.0,0.3608],[97507.0,0.32474098]],[[97539.0,0.0347],[97542.0,0.036],[97543.0,0.45090073],[97560.0,0.37186345],[97590.0,0.10120098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847335839,[[97596.0,0.05128],[97580.0,0.15140297],[97576.0,0.002],[97573.0,0.3608],[97568.0,0.2266]],[[97598.0,0.00153774],[97600.0,0.051278],[97618.0,0.0352],[110570.0,0.00038046],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847383160,[[97548.0,0.3608],[97544.0,0.051307],[97534.0,0.0383],[97533.0,0.413433],[97525.0,0.36628712]],[[97549.0,0.051345],[97554.0,0.056303],[97558.0,0.55476141],[97560.0,0.00790209],[97563.0,0.051298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847430496,[[97444.0,0.41216],[97440.0,4e-05],[97431.0,0.051367],[97430.0,0.10097871],[97427.0,0.0368]],[[97445.0,0.0524],[97451.0,0.00863852],[97455.0,0.3608],[97457.0,0.051354],[97460.0,0.10097871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847447604,[[97461.0,4e-05],[97458.0,0.3608],[97457.0,0.051353],[97453.0,0.3608],[97444.0,0.05136]],[[97462.0,0.051351],[97466.0,0.053389],[97471.0,0.10097871],[97472.0,0.00900072],[97473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847498672,[[97499.0,0.066331],[97496.0,0.3608],[97494.0,4e-05],[97493.0,0.18426344],[97490.0,0.10097871]],[[97500.0,0.05487012],[97510.0,0.11023835],[97515.0,0.412123],[98217.0,0.015],[98223.0,0.14102397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847519079,[[97551.0,0.412104],[97546.0,4e-05],[97545.0,0.045],[97544.0,0.051307],[97542.0,0.10097871]],[[97552.0,0.0479],[97557.0,0.00934215],[97559.0,0.0513],[97567.0,0.0472],[97579.0,0.36233797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847575429,[[97594.0,0.053281],[97588.0,0.0451],[97587.0,0.051285],[97585.0,0.19467871],[97583.0,0.051287]],[[97595.0,0.01804],[97607.0,0.12254831],[97620.0,0.22901645],[97621.0,0.051267],[97640.0,0.051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847598543,[[97624.0,0.001],[97618.0,4e-05],[97599.0,0.0943],[97590.0,0.15226171],[97566.0,0.58912812]],[[97625.0,0.413065],[97627.0,0.0509],[97628.0,0.51413124],[97631.0,0.0097839],[97635.0,0.18391645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847656605,[[97560.0,0.051299],[97556.0,0.001],[97551.0,4e-05],[97548.0,0.051305],[97546.0,0.3608]],[[97561.0,0.051338],[97562.0,0.00972526],[97569.0,0.15338971],[97570.0,0.10097871],[97575.0,0.64367645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847688626,[[97560.0,0.051299],[97557.0,0.60644347],[97553.0,0.051303],[97551.0,0.30591442],[97550.0,0.10097871]],[[97561.0,0.00804],[97573.0,0.20468271],[97577.0,0.01012706],[97579.0,0.27971645],[97715.0,0.83214027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847753775,[[97525.0,0.052317],[97519.0,0.23589547],[97518.0,0.36084],[97515.0,0.30753609],[97510.0,0.10097871]],[[97526.0,0.061357],[97528.0,0.0505],[97529.0,0.01027037],[97530.0,0.0485],[97531.0,0.54505565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847805405,[[97466.0,0.412149],[97461.0,4e-05],[97459.0,0.01039464],[97457.0,0.413513],[97455.0,4e-05]],[[97467.0,0.00504],[97471.0,0.051346],[97475.0,0.01004884],[97476.0,0.09167586],[97482.0,0.45968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847829423,[[97400.0,0.1],[97384.0,4e-05],[97382.0,0.0541],[97379.0,0.36212],[97368.0,0.0526]],[[97401.0,0.872303],[97410.0,0.20195742],[97411.0,0.051378],[97412.0,0.002],[97413.0,0.461977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847848732,[[97372.0,0.105],[97368.0,0.0526],[97350.0,0.10097871],[97349.0,0.01002893],[97327.0,0.1884]],[[97385.0,0.79495686],[97386.0,0.18265166],[97393.0,0.051387],[97394.0,0.10097871],[97401.0,0.060383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847900871,[[97358.0,0.051405],[97352.0,0.72292],[97350.0,0.11150188],[97349.0,0.15238871],[97345.0,0.051412]],[[97359.0,4e-05],[97360.0,0.12249784],[97365.0,0.1531223],[97368.0,0.051401],[97371.0,0.18371657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847962709,[[97317.0,0.056426],[97314.0,0.3608],[97310.0,0.3727188],[97308.0,0.10097871],[97307.0,0.092332]],[[97318.0,4e-05],[97332.0,0.051419],[97334.0,0.12243337],[97341.0,0.15304171],[97346.0,0.096112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735847971825,[[97338.0,0.052416],[97329.0,0.05142],[97328.0,0.3608],[97323.0,0.0444],[97320.0,0.28578907]],[[97339.0,0.060416],[97345.0,0.3608],[97347.0,0.17794858],[97349.0,0.051411],[97350.0,0.10097871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848032669,[[97462.0,0.05135],[97453.0,0.18402857],[97450.0,0.10097871],[97449.0,0.051357],[97448.0,0.24659739]],[[97463.0,0.051391],[97467.0,0.3608],[97476.0,0.051343],[97480.0,0.10797871],[97520.0,1.55132]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848054280,[[97495.0,0.069333],[97486.0,0.46192345],[97482.0,0.41218]],[[97496.0,0.07235],[97497.0,0.0082],[97498.0,0.051332],[97501.0,0.00153938],[97502.0,0.01068465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848104114,[[97549.0,0.051303],[97542.0,4e-05],[97533.0,0.18383837],[97532.0,0.06167385],[97526.0,0.3608]],[[97550.0,0.051344],[97553.0,0.41368515],[97557.0,0.0436],[97558.0,0.0444],[97562.0,0.10097871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848120626,[[97525.0,0.052317],[97517.0,0.00153797],[97516.0,0.10097871],[97515.0,0.051322],[97513.0,0.23547023]],[[97526.0,0.01504],[97530.0,0.17408135],[97531.0,0.0436],[97532.0,0.3608],[97533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848175164,[[97529.0,0.053315],[97522.0,0.40512],[97521.0,0.051319],[97520.0,0.10097871],[97519.0,0.29672419]],[[97530.0,0.01804],[97534.0,0.17406209],[97536.0,0.37123238],[97543.0,0.15343636],[97544.0,0.051307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848194569,[[97636.0,0.01704],[97634.0,0.05126],[97616.0,0.3608],[97610.0,0.10097871],[97603.0,0.051276]],[[97637.0,0.413099],[97646.0,0.01198478],[97648.0,1.5],[97651.0,0.10097871],[97656.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848256501,[[97621.0,0.051267],[97612.0,0.10097871],[97611.0,4e-05],[97603.0,0.430076],[97599.0,0.0838]],[[97622.0,0.412067],[97626.0,0.0439],[97627.0,0.15360852],[97635.0,0.18334088],[97640.0,0.10097871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848277119,[[97621.0,0.001],[97620.0,0.051267],[97611.0,0.54459833],[97610.0,0.10097871],[97608.0,0.051274]],[[97622.0,0.061307],[97630.0,0.06768763],[97632.0,0.412062],[97637.0,0.051259],[97640.0,0.25458723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848335754,[[97651.0,0.00204],[97638.0,0.30685408],[97634.0,0.05126],[97630.0,0.3608],[97619.0,0.47886627]],[[97652.0,0.412091],[97656.0,0.003],[97657.0,0.45896],[97659.0,0.051247],[97660.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848345464,[[97662.0,0.053286],[97651.0,0.051251],[97650.0,0.10097871],[97649.0,0.3608],[97647.0,0.051253]],[[97663.0,0.065285],[97666.0,0.3608],[97671.0,0.0441],[97674.0,0.05124],[97689.0,0.18237386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848397225,[[97665.0,0.016],[97657.0,0.051288],[97643.0,0.051255],[97640.0,0.10097871],[97624.0,0.4177778]],[[97666.0,0.774844],[97673.0,0.0127877],[97674.0,0.20359708],[97678.0,0.45912],[97680.0,0.15221471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848416426,[[97601.0,0.091577],[97600.0,0.1],[97596.0,0.0416],[97592.0,0.37479454],[97588.0,0.00012748]],[[97602.0,0.051317],[97605.0,0.001],[97607.0,0.3608],[97610.0,4e-05],[97611.0,0.10097871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848487783,[[97580.0,0.053288],[97578.0,0.0396],[97570.0,0.15227171],[97567.0,0.3608],[97560.0,0.11250222]],[[97581.0,0.00304],[97585.0,0.051285],[97591.0,0.3608],[97598.0,0.3608],[97600.0,0.10097871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848522799,[[97664.0,0.051244],[97655.0,0.36084],[97652.0,0.05125],[97646.0,0.1218],[97645.0,0.412054]],[[97665.0,0.051244],[97670.0,0.45928],[97672.0,0.3765],[97678.0,0.12242977],[97683.0,0.05277142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848576255,[[97648.0,0.052251],[97643.0,0.052255],[97641.0,0.3608],[97639.0,0.19443571],[97638.0,4e-05]],[[97649.0,0.00604],[97656.0,0.051249],[97666.0,0.051244],[97671.0,0.3608],[97673.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848629988,[[97676.0,0.051238],[97672.0,0.3608],[97671.0,0.05124],[97670.0,4e-05],[97667.0,0.15222171]],[[97677.0,0.12274789],[97681.0,0.051235],[97683.0,0.15344769],[97688.0,0.18391009],[97699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848646901,[[97716.0,0.052217],[97713.0,0.3608],[97710.0,0.18375145],[97700.0,0.10097871],[97666.0,0.48318006]],[[97717.0,0.051256],[97721.0,0.01086984],[97730.0,0.10097871],[97740.0,0.3608],[97745.0,0.18237386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848714445,[[97686.0,0.05123],[97679.0,0.051236],[97673.0,0.051239],[97667.0,0.053242],[97664.0,0.0423]],[[97687.0,0.051232],[97693.0,0.00153613],[97696.0,0.12238099],[97705.0,0.3608],[97709.0,0.051221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848736865,[[97727.0,0.051211],[97724.0,4e-05],[97720.0,0.422375],[97717.0,0.009],[97716.0,0.06153408]],[[97739.0,0.3608],[97741.0,0.13179112],[97745.0,0.12238099],[97749.0,0.0512],[97750.0,0.10097871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848793730,[[97756.0,0.3608],[97753.0,0.23475788],[97748.0,0.24493271],[97744.0,0.0428]],[[97757.0,0.051235],[97758.0,0.0393],[97759.0,0.006],[97769.0,0.09180733],[97770.0,0.051189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848812726,[[97750.0,4e-05],[97744.0,0.3608],[97743.0,0.18365735],[97738.0,0.24493271],[97737.0,0.051206]],[[97751.0,0.051238],[97753.0,0.003],[97758.0,0.17204893],[97760.0,0.15217271],[97765.0,0.15335624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848864980,[[97732.0,0.057208],[97731.0,0.3608],[97725.0,0.051212],[97724.0,0.0391],[97720.0,0.3608]],[[97733.0,4e-05],[97735.0,0.051207],[97741.0,0.12268454],[97742.0,0.10097871],[97747.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848879688,[[97715.0,0.0527519],[97714.0,0.3608],[97712.0,0.3608],[97710.0,0.0423],[97709.0,0.0406]],[[97716.0,0.00304],[97739.0,0.0409353],[97741.0,0.61201188],[97747.0,0.18361807],[97749.0,0.4016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848928613,[[97756.0,0.018],[97753.0,4e-05],[97747.0,0.3608],[97742.0,0.051203],[97730.0,0.15218771]],[[97757.0,0.053195],[97761.0,0.45864],[97762.0,1.9429],[97764.0,0.01053504],[97770.0,0.20195742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735848942521,[[97683.0,0.051234],[97681.0,0.001],[97679.0,0.0401],[97678.0,0.3608],[97675.0,0.04164]],[[97684.0,0.45868],[97704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849000873,[[97669.0,0.052241],[97667.0,0.3608],[97663.0,0.051244],[97662.0,0.1212],[97659.0,0.06163193]],[[97670.0,0.00204],[97674.0,0.051239],[97675.0,0.01022315],[97684.0,0.15221171],[97689.0,0.09181308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849052198,[[97669.0,0.05477659],[97668.0,0.3608],[97660.0,0.48799871],[97659.0,0.051246],[97658.0,0.24382459]],[[97670.0,0.00104],[97677.0,0.051237],[97688.0,0.0425],[97690.0,0.3608],[97698.0,0.051226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849067708,[[97712.0,4e-05],[97695.0,0.051227],[97693.0,0.24382459],[97688.0,0.3608],[97680.0,0.15221371]],[[97713.0,0.051258],[97717.0,0.063216],[97719.0,0.3608],[97721.0,0.01046206],[97722.0,0.10097871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849122650,[[97764.0,0.051191],[97763.0,0.0825],[97762.0,0.72296],[97753.0,0.10101871],[97752.0,0.051197]],[[97766.0,0.15294136],[97770.0,0.0100626],[97774.0,0.18392018],[97780.0,0.10097871],[97783.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849135858,[[97799.0,0.018],[97791.0,0.0787],[97790.0,0.412017],[97780.0,0.10097871],[97767.0,0.051189]],[[97800.0,0.10004],[97801.0,0.051172],[97806.0,0.0388],[97807.0,0.3608],[97810.0,0.10097871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849200198,[[97804.0,0.4802845],[97799.0,0.43263402],[97798.0,0.0413],[97797.0,4e-05],[97792.0,0.30421839]],[[97805.0,0.002],[97813.0,0.0920231],[97815.0,0.0402],[97816.0,0.01011707],[97825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849225205,[[97799.0,0.3608],[97790.0,0.051177],[97789.0,0.72678207],[97788.0,0.0806],[97784.0,0.00153389]],[[97800.0,0.051172],[97801.0,4e-05],[97810.0,0.10097871],[97811.0,0.0205],[97812.0,0.051166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849261732,[[97810.0,0.45917842],[97806.0,0.3608],[97804.0,0.01],[97797.0,4e-05],[97796.0,0.65343727]],[[97815.0,0.051164],[97836.0,0.051153],[97844.0,0.6908],[97847.0,0.051148],[97850.0,0.09837842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849278450,[[97829.0,0.37784],[97820.0,0.14953942],[97817.0,0.3614],[97814.0,0.30777381],[97806.0,0.051169]],[[97830.0,0.052156],[97833.0,0.47497412],[97837.0,0.051153],[97844.0,0.3608],[97850.0,0.09837842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849327671,[[97895.0,0.3608],[97890.0,0.35057702],[97889.0,0.18394882],[97888.0,0.0675],[97887.0,0.24151885]],[[97904.0,0.509238],[97917.0,0.051111],[97918.0,0.0684],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849345486,[[97902.0,0.3608],[97896.0,4e-05],[97890.0,0.18394882],[97889.0,0.37056],[97880.0,0.09854594]],[[97903.0,0.45808],[97906.0,0.051117],[97923.0,0.00153267],[97924.0,0.051107],[97928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849374111,[[97845.0,0.00704],[97832.0,0.24955656],[97826.0,0.4026],[97825.0,0.0432],[97824.0,0.096559]],[[97846.0,0.412988],[97853.0,0.051145],[97855.0,0.39979005],[97857.0,0.051142],[97860.0,0.09854594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849409630,[[97875.0,0.55456362],[97867.0,4e-05],[97866.0,0.09854594],[97865.0,0.3608],[97862.0,0.051139]],[[97876.0,0.03931995],[97894.0,0.509363],[97896.0,0.00153294],[97901.0,0.1846],[97908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849464373,[[97920.0,0.32507001],[97910.0,0.3608],[97902.0,0.2004],[97901.0,0.3608],[97865.0,0.24264177]],[[97922.0,0.14004],[97930.0,0.0515851],[97931.0,0.09877123],[97932.0,0.3608],[97938.0,0.2598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849479386,[[97922.0,0.11103916],[97912.0,0.32476],[97910.0,0.09877123],[97884.0,0.29376977],[97778.0,0.04476093]],[[97923.0,0.15688185],[97924.0,0.05510805],[97936.0,0.3608],[97939.0,0.103],[97950.0,0.09877123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849532724,[[97879.0,0.001],[97870.0,0.09868869],[97867.0,0.3618],[97858.0,0.3608],[97856.0,0.2287]],[[97880.0,0.16804],[97885.0,0.42558237],[97888.0,0.24523114],[97896.0,0.3503],[97897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849597176,[[97815.0,0.001],[97813.0,0.3608],[97812.0,0.28890995],[97811.0,0.1639],[97806.0,0.25798869]],[[97821.0,0.05436075],[97823.0,0.3608],[97831.0,0.68750001],[97841.0,0.24523114],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849611785,[[97795.0,0.00153372],[97789.0,0.19],[97788.0,0.46052869],[97781.0,0.28890995],[97780.0,0.411982]],[[97796.0,4e-05],[97798.0,0.018],[97801.0,0.04507857],[97806.0,0.5913],[97807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849661109,[[97728.0,0.3608],[97725.0,0.08547743],[97723.0,0.09868869],[97722.0,0.40358],[97721.0,0.45868]],[[97729.0,4e-05],[97730.0,0.009],[97737.0,0.3608],[97745.0,0.4017],[97746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849677233,[[97761.0,0.01504],[97752.0,0.45948869],[97749.0,0.03426643],[97748.0,0.1999],[97732.0,0.36332834]],[[97762.0,0.00104],[97771.0,0.3608],[97774.0,0.00153474],[97777.0,0.3608],[97778.0,0.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849752885,[[97731.0,0.02152209],[97730.0,0.10022332],[97726.0,0.3608],[97724.0,0.051212]],[[97741.0,4e-05],[97747.0,0.3608],[97755.0,0.57530001],[97756.0,0.3608],[97760.0,0.09868869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849780795,[[97680.0,0.10067545],[97675.0,0.051237],[97671.0,0.3608],[97670.0,0.66282],[97666.0,0.66542519]],[[97681.0,4e-05],[97687.0,0.3608],[97691.0,0.009],[97693.0,0.3608],[97701.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849827918,[[97605.0,0.051273],[97604.0,0.1981],[97601.0,0.10067545],[97599.0,0.3931],[97593.0,0.05128]],[[97606.0,0.05465687],[97611.0,0.72228],[97618.0,0.051267],[97620.0,0.1863],[98307.0,0.1017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849851955,[[97611.0,0.051271],[97609.0,4e-05],[97606.0,0.10067545],[97596.0,0.051278],[97595.0,0.3608]],[[97612.0,0.3608],[97620.0,0.3608],[97625.0,0.051263],[97628.0,0.2036],[97640.0,0.10067545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849889404,[[97678.0,0.051235],[97670.0,0.051239],[97669.0,0.10067545],[97668.0,0.05124],[97665.0,0.3608]],[[97679.0,0.03858462],[97685.0,0.1979],[97698.0,0.3608],[97700.0,0.1],[97701.0,0.051223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849920408,[[97775.0,0.414985],[97770.0,0.10067545],[97766.0,0.3608],[97764.0,8e-05],[97762.0,0.051191]],[[97776.0,4e-05],[97786.0,0.24683244],[97788.0,0.2083],[97789.0,0.3608],[97797.0,0.051173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849960231,[[97719.0,0.006],[97715.0,0.051216],[97710.0,0.15090745],[97707.0,0.1984],[97702.0,0.3608]],[[97720.0,0.3608],[97725.0,0.05067699],[97732.0,0.3608],[97733.0,0.051207],[97737.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735849974039,[[97666.0,0.053242],[97662.0,0.45944],[97660.0,0.15086745],[97657.0,0.09518662],[97648.0,0.30583945]],[[97667.0,0.01804],[97679.0,0.3608],[97686.0,0.24652234],[97687.0,0.00153599],[97694.0,0.051228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850024667,[[97617.0,0.051268],[97615.0,0.3608],[97612.0,0.3608],[97609.0,0.47847001],[97608.0,0.41181358]],[[97618.0,0.01804],[97635.0,0.03620159],[97640.0,0.3608],[97641.0,0.051256],[97649.0,0.38746561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850066586,[[97620.0,0.051266],[97612.0,0.4163],[97611.0,0.51297779],[97607.0,0.051273],[97605.0,4e-05]],[[97621.0,0.36233716],[97622.0,0.02740563],[97632.0,0.3608],[97638.0,0.051257],[97639.0,0.21441846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850097498,[[97590.0,0.10090679],[97586.0,0.051284],[97582.0,0.3608],[97581.0,4e-05],[97578.0,0.58946]],[[97593.0,0.3608],[97600.0,0.1915],[97601.0,0.069317],[97605.0,0.3608],[97606.0,0.02355991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850148638,[[97506.0,0.060326],[97503.0,0.3608],[97497.0,0.051331],[97495.0,0.3608],[97494.0,0.2053]],[[97507.0,0.00353898],[97519.0,0.09180329],[97521.0,0.3608],[97525.0,0.12240439],[97536.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850166355,[[97493.0,0.513173],[97490.0,0.3608],[97486.0,0.05291566],[97484.0,0.30010679],[97482.0,0.3608]],[[97494.0,0.00904],[97496.0,0.12240439],[97501.0,0.007],[97502.0,0.15300549],[97507.0,0.54460802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850222576,[[97427.0,0.051368],[97424.0,0.3608],[97418.0,0.10090679],[97416.0,0.051374],[97413.0,0.3608]],[[97428.0,0.18119467],[97437.0,0.54458412],[97445.0,0.051358],[97446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850261602,[[97408.0,0.051378],[97400.0,0.40820679],[97399.0,0.46016],[97397.0,0.1885],[97391.0,0.18458053]],[[97416.0,0.3608],[97420.0,0.051372],[97421.0,0.0660023],[97424.0,0.3608],[97430.0,0.10090679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850289527,[[97457.0,0.430152],[97449.0,0.3608],[97448.0,0.15226379],[97443.0,0.051359],[97441.0,0.2057]],[[97458.0,0.14620573],[97470.0,0.18361266],[97472.0,0.3608],[97483.0,0.3608],[97487.0,0.35857486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850307738,[[97457.0,0.069352],[97448.0,0.10090679],[97447.0,0.051357],[97444.0,0.051358],[97431.0,0.37648053]],[[97458.0,0.18561266],[97460.0,0.38228591],[97465.0,0.596],[97470.0,0.051385],[97471.0,0.2150672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850359677,[[97450.0,0.05689522],[97449.0,0.00052],[97444.0,0.45988],[97437.0,0.051362],[97436.0,0.3884]],[[97451.0,4e-05],[97454.0,0.3698],[97462.0,0.05135],[97467.0,0.01777192],[97468.0,0.15275351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850378390,[[97468.0,0.069346],[97461.0,0.051349],[97459.0,0.10090679],[97457.0,0.051352],[97453.0,0.051394]],[[97469.0,0.00104],[97472.0,0.3608],[97486.0,0.051337],[97489.0,0.67551498],[97490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850437135,[[97497.0,0.39956825],[97490.0,4e-05],[97488.0,0.20181358],[97487.0,0.051336],[97482.0,0.051339]],[[97498.0,0.01668803],[97506.0,0.00153906],[97507.0,0.3608],[97514.0,0.051322],[97538.0,0.42461947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850453144,[[97553.0,0.057301],[97551.0,0.3608],[97541.0,0.1991],[97540.0,0.29350679],[97533.0,0.051312]],[[97554.0,4e-05],[97561.0,0.3608],[97563.0,0.01211577],[97568.0,0.2064],[97569.0,0.243093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850503966,[[97536.0,0.05131],[97529.0,0.007],[97528.0,0.1962],[97527.0,0.10090679],[97525.0,0.051316]],[[97537.0,0.3608],[97538.0,0.01896037],[97544.0,0.58370001],[97560.0,0.34562792],[98023.0,0.12779169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850519286,[[97545.0,0.059305],[97544.0,0.3608],[97542.0,0.4014],[97541.0,0.1917],[97540.0,4e-05]],[[97546.0,4e-05],[97557.0,0.3608],[97569.0,0.42021708],[97574.0,0.24472113],[98054.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850563907,[[97492.0,0.23512246],[97486.0,0.3608],[97482.0,0.30648627],[97480.0,0.30040679],[97474.0,0.3608]],[[97500.0,0.36084],[97508.0,0.3608],[97509.0,0.2035],[97510.0,0.10290679],[97515.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850626739,[[97460.0,0.05135],[97455.0,0.55542],[97453.0,0.3983],[97452.0,0.051354],[97450.0,0.10090679]],[[97461.0,0.01804],[97463.0,0.01882021],[97473.0,0.3608],[97478.0,0.21451708],[97969.0,0.12813647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850642632,[[97500.0,0.051329],[97493.0,0.051332],[97486.0,0.0837438],[97484.0,0.3608],[97483.0,0.051338]],[[97501.0,0.18457107],[97507.0,0.00153886],[97509.0,0.2015],[97520.0,0.3608],[97530.0,0.10090679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850706706,[[97552.0,0.051302],[97549.0,0.3608],[97545.0,0.051305],[97543.0,0.10090679],[97541.0,0.1885]],[[97553.0,0.01619456],[97557.0,0.57619709],[97558.0,0.6013],[97564.0,0.24472113],[97571.0,0.27531128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850712009,[[97522.0,0.051317],[97510.0,0.00153823],[97508.0,0.46170679],[97506.0,0.051326],[97494.0,0.57723068]],[[97523.0,0.3608],[97531.0,0.398],[97532.0,0.21616432],[97540.0,0.10090679],[97591.0,0.46040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850776936,[[97565.0,0.051295],[97563.0,0.013],[97561.0,0.2077],[97560.0,0.3608],[97555.0,0.0513]],[[97579.0,0.5839],[97583.0,0.3608],[97590.0,0.15218979],[97600.0,0.11484079],[97607.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850796048,[[97598.0,0.3608],[97590.0,0.051282],[97589.0,0.46570679],[97588.0,0.051283],[97585.0,0.5872]],[[97600.0,0.10153805],[97615.0,0.3608],[97619.0,0.60664],[97627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850840768,[[97532.0,0.006],[97525.0,0.051316],[97508.0,0.3834],[97506.0,0.051326],[97501.0,0.2037]],[[97533.0,0.43046496],[97534.0,0.3608],[97538.0,0.05131],[97542.0,0.10090679],[97547.0,0.1961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850853890,[[97547.0,0.051304],[97542.0,0.3608],[97538.0,0.15221579],[97533.0,0.1988],[97532.0,0.416112]],[[97548.0,0.21453039],[97555.0,0.55244959],[97558.0,0.3608],[97565.0,0.051295],[97566.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850907423,[[97654.0,4e-05],[97653.0,0.051248],[97644.0,0.45916],[97642.0,0.5518],[97632.0,0.1956]],[[97666.0,0.051242],[97668.0,0.07153655],[97671.0,0.3608],[97672.0,0.3917],[97673.0,0.01219098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850931940,[[97620.0,0.05280156],[97615.0,0.3608],[97613.0,0.051269],[97610.0,0.10090679],[97609.0,0.051271]],[[97621.0,0.00804],[97629.0,0.10403764],[97640.0,0.3608],[97643.0,0.15294048],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735850989772,[[97655.0,0.877127],[97652.0,4e-05],[97646.0,0.20181358],[97645.0,0.051252],[97644.0,0.3608]],[[97656.0,0.00204],[97659.0,0.15337518],[97666.0,0.19579508],[97679.0,0.60040001],[97681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851010690,[[97718.0,4e-05],[97712.0,0.36233507],[97710.0,0.10090679],[97696.0,0.051223],[97686.0,0.18417047]],[[97721.0,0.20374234],[97732.0,0.1938],[97733.0,0.1951],[97734.0,0.36233538],[97740.0,0.10090679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851067724,[[97711.0,0.052215],[97706.0,0.45892],[97705.0,0.2037],[97703.0,0.05122],[97690.0,0.10090679]],[[97712.0,0.01453576],[97715.0,0.3608],[97716.0,0.01104974],[97718.0,0.153127],[97724.0,0.18305095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851081539,[[97750.0,0.10090679],[97749.0,0.3608],[97744.0,0.051198],[97741.0,0.81968],[97690.0,0.04482194]],[[97771.0,0.3913],[97772.0,4e-05],[97783.0,0.3608],[97790.0,0.10090679],[97796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851126380,[[97634.0,0.051255],[97632.0,0.3608],[97629.0,0.36084],[97625.0,0.05126],[97624.0,0.2034]],[[97635.0,0.01804],[97656.0,0.00153661],[97670.0,0.3608],[97690.0,0.051227],[97699.0,0.051222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851175232,[[97589.0,0.052279],[97583.0,0.1843],[97582.0,0.237783],[97581.0,0.1854],[97575.0,0.18367206]],[[97590.0,0.01287493],[97601.0,0.3608],[97602.0,0.18353616],[97603.0,0.051273],[97610.0,0.46324408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851192242,[[97585.0,0.051321],[97581.0,0.45944],[97580.0,0.10090679],[97576.0,0.1473],[97574.0,0.1514]],[[97586.0,4e-05],[97588.0,0.3608],[97590.0,0.001],[97593.0,0.18404976],[97631.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851216165,[[97609.0,0.057269],[97594.0,0.05281379],[97580.0,0.188484],[97575.0,0.24517169],[97560.0,0.46923942]],[[97610.0,0.37314197],[97618.0,0.3608],[97620.0,0.10090679],[97621.0,0.2704],[97623.0,0.051262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851270187,[[97546.0,0.052302],[97534.0,0.3608],[97533.0,0.45952],[97530.0,0.22620679],[97523.0,0.1303]],[[97547.0,4e-05],[97550.0,0.1289],[97551.0,0.1371],[97552.0,0.1411636],[97553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851314026,[[97364.0,0.051398],[97358.0,0.478],[97350.0,0.10090679],[97346.0,0.3608],[97344.0,0.051408]],[[97377.0,0.1086],[97378.0,0.3608],[97380.0,0.051389],[97383.0,0.10090679],[97385.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851329142,[[97406.0,0.068416],[97401.0,0.3608],[97397.0,0.21390679],[97396.0,0.051381],[97392.0,0.3608]],[[97407.0,0.00354076],[97410.0,0.0102556],[97424.0,0.1138],[97434.0,0.051361],[97437.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851380572,[[97495.0,0.051328],[97485.0,0.054333],[97484.0,0.36084],[97477.0,0.18328802],[97474.0,0.464]],[[97496.0,4e-05],[97500.0,0.26578953],[97502.0,0.00153978],[97504.0,0.3608],[97506.0,0.051322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851401492,[[97473.0,0.06834],[97470.0,0.3608],[97465.0,0.05288275],[97461.0,0.425],[97460.0,0.11340149]],[[97474.0,0.002],[97479.0,0.15308198],[97481.0,0.05137601],[97485.0,0.18357706],[101100.0,0.50795738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851458038,[[97447.0,0.412153],[97441.0,0.051356],[97438.0,0.20181358],[97435.0,0.73247213],[97429.0,0.051362]],[[97448.0,0.18321987],[97466.0,0.0379],[97469.0,0.0365],[97470.0,0.0015395],[97480.0,0.46170679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851485177,[[97419.0,0.051368],[97411.0,0.001],[97408.0,0.051374],[97406.0,4e-05],[97400.0,0.10090679]],[[97422.0,0.09603296],[97424.0,0.54392873],[97426.0,0.0341],[97431.0,0.10090679],[98009.0,0.32153134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851545528,[[97381.0,0.31504],[97380.0,0.3068],[97379.0,0.3608],[97377.0,0.3608],[97372.0,0.25320658]],[[97404.0,0.2156626],[97414.0,0.3608],[97415.0,0.27604619],[97423.0,0.3608],[97447.0,0.051354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851575239,[[97424.0,0.051365],[97419.0,0.851888],[97410.0,0.15227879],[97409.0,0.3608],[97401.0,0.3608]],[[97425.0,0.3608],[97433.0,0.0308],[97434.0,0.3608],[97435.0,4e-05],[97438.0,0.051358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851599573,[[97374.0,0.051432],[97370.0,0.002],[97366.0,0.10090679],[97363.0,0.051398],[97359.0,0.0514]],[[97375.0,0.04269189],[97377.0,0.3788],[97380.0,0.083989],[97381.0,4e-05],[97396.0,0.051381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851648219,[[97400.0,0.065422],[97394.0,0.8],[97393.0,0.051385],[97380.0,0.10090679],[97362.0,0.051402]],[[97401.0,0.00104],[97403.0,0.01071892],[97404.0,0.18330233],[97407.0,0.41321901],[97410.0,0.10090679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851670929,[[97400.0,0.066421],[97388.0,0.051387],[97386.0,0.8],[97382.0,0.08149],[97370.0,0.28582369]],[[97401.0,0.80722626],[97402.0,0.3608],[97403.0,0.01071892],[97405.0,0.051379],[97410.0,0.10090679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851745276,[[97404.0,0.066381],[97400.0,0.04079],[97398.0,0.8],[97395.0,0.051385],[97387.0,0.3608]],[[97405.0,0.45676593],[97414.0,0.3608],[97420.0,0.1013538],[97461.0,0.15184635],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851800608,[[97375.0,0.051396],[97369.0,0.051399],[97366.0,0.051401],[97365.0,0.851401],[97363.0,0.0318]],[[97376.0,0.009],[97377.0,0.18341246],[97386.0,0.3608],[97400.0,0.42398121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851860060,[[97408.0,0.859419],[97400.0,0.06651599],[97398.0,0.0308],[97397.0,0.051384],[97392.0,0.0102369]],[[97409.0,0.002],[97413.0,0.3608],[97414.0,0.051376],[97415.0,0.6182431],[97417.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851880768,[[97393.0,0.851386],[97392.0,0.01456],[97386.0,0.05139],[97385.0,0.3608],[97380.0,0.13303198]],[[97394.0,0.002],[97395.0,0.01018585],[97399.0,0.0311],[97403.0,0.21396686],[97404.0,0.443781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851939709,[[97288.0,0.00804],[97287.0,0.051442],[97286.0,0.0614],[97285.0,0.007],[97281.0,0.3608]],[[97289.0,0.002],[97291.0,0.09073975],[97297.0,0.12122293],[97301.0,0.36216],[97303.0,0.051434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735851970323,[[97298.0,0.014],[97286.0,0.0311],[97281.0,0.3608],[97270.0,0.15296568],[97264.0,0.358254]],[[97299.0,0.23344833],[97300.0,0.3608],[97302.0,0.21400686],[97304.0,0.01051263],[97310.0,0.10151468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852038561,[[97255.0,0.051459],[97248.0,0.051462],[97245.0,0.031],[97244.0,0.0844394],[97240.0,0.46231468]],[[97256.0,7e-08],[97259.0,0.05005056],[97260.0,0.01044118],[97261.0,0.54488862],[97264.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852066095,[[97244.0,0.053465],[97237.0,0.0306],[97236.0,0.051469],[97232.0,0.0312],[97231.0,0.06204595]],[[97245.0,0.43903892],[97251.0,0.18271534],[97256.0,0.3608],[97259.0,0.0302],[97270.0,0.21396686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852148634,[[97244.0,0.053505],[97242.0,0.3608],[97240.0,0.051467],[97238.0,0.01054328],[97235.0,0.3068]],[[97245.0,0.017],[97252.0,0.12160761],[97257.0,0.15204561],[97263.0,0.18278758],[97279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852173456,[[97265.0,0.052454],[97258.0,0.52256559],[97255.0,0.46249173],[97251.0,0.18503203],[97243.0,0.222166]],[[97266.0,0.002],[97270.0,0.3608],[97271.0,0.15204561],[97274.0,0.0326],[97277.0,0.18278758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852283349,[[97257.0,0.068459],[97254.0,0.063],[97253.0,0.05146],[97248.0,0.06672708],[97246.0,0.051464]],[[97258.0,0.71845861],[97270.0,0.52579834],[97271.0,0.051492],[97279.0,0.0631],[97280.0,0.3412141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852288356,[[97257.0,0.068459],[97254.0,0.063],[97248.0,0.06672708],[97247.0,0.01042345],[97246.0,0.051464]],[[97258.0,0.93198661],[97259.0,0.01020565],[97261.0,0.051457],[97264.0,0.2441684],[97269.0,0.27448702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852381327,[[97332.0,0.00904],[97327.0,0.051421],[97314.0,0.051428],[97310.0,0.10146761],[97217.0,0.03482117]],[[97333.0,0.78312092],[97335.0,0.0301],[97336.0,0.0634],[97342.0,0.10146761],[97347.0,0.051411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852475778,[[97287.0,0.051442],[97274.0,0.051449],[97273.0,0.0311],[97270.0,0.12838418],[97265.0,0.18460212]],[[97288.0,0.3968333],[97293.0,0.26541132],[97296.0,0.0312],[97297.0,0.09842721],[97298.0,0.37229414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852481791,[[97278.0,0.051447],[97274.0,0.051449],[97273.0,0.0311],[97270.0,0.07693318],[97267.0,0.083353]],[[97279.0,0.3758],[97288.0,0.42381472],[97292.0,4e-05],[97296.0,0.24517232],[97817.0,0.10193211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852603469,[[97263.0,0.063495],[97255.0,0.06170822],[97254.0,0.16575442],[97253.0,0.3608],[97243.0,0.00154229]],[[97264.0,0.3628],[97275.0,0.3608],[97285.0,0.0656],[97290.0,0.051441],[97300.0,0.06662721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852624092,[[97263.0,0.066495],[97254.0,0.20322098],[97253.0,0.05146],[97252.0,0.3608],[97249.0,0.01008388]],[[97264.0,0.3628],[97269.0,0.063],[97270.0,0.01045561],[97275.0,0.3608],[97280.0,0.051447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852707754,[[97273.0,0.08269],[97270.0,0.3608],[97265.0,0.051454],[97263.0,0.10161049],[97198.0,0.00965657]],[[97274.0,4e-05],[97280.0,0.3608],[97293.0,0.3608],[97300.0,0.051436],[97301.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852736970,[[97308.0,0.512351],[97301.0,0.412235],[97299.0,0.11213806],[97298.0,0.18471568],[97295.0,0.3068]],[[97309.0,0.001],[97312.0,0.0313],[97317.0,0.0631],[97318.0,0.051426],[97319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852815825,[[97284.0,0.014],[97270.0,0.051451],[97268.0,0.0304],[97262.0,0.01011703],[97260.0,0.06668537]],[[97285.0,0.32845449],[97286.0,0.3608],[97291.0,0.24504966],[97293.0,0.05144],[97294.0,0.06668537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852865159,[[97247.0,0.051464],[97239.0,0.051467],[97238.0,0.06668537],[97232.0,0.18500392],[97231.0,0.01020555]],[[97248.0,0.7396],[97249.0,0.063],[97250.0,0.051462],[97253.0,0.0322],[97257.0,0.06668537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852944225,[[97158.0,0.0331],[97153.0,0.0307],[97152.0,0.051514],[97150.0,0.06682687],[97074.0,0.03486529]],[[97167.0,0.051506],[97168.0,0.83361683],[97170.0,0.0306],[97171.0,0.3608],[97173.0,0.06682687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735852963640,[[97156.0,0.051512],[97148.0,0.0616],[97142.0,0.01626751],[97138.0,0.3608],[97127.0,0.3608]],[[97157.0,0.36818148],[97158.0,0.06731079],[97159.0,0.21472234],[97161.0,4e-05],[97162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853036709,[[97162.0,0.056509],[97156.0,0.0301],[97155.0,0.3608],[97154.0,0.06544352],[97151.0,0.3915]],[[97163.0,0.002],[97164.0,0.18384343],[97171.0,0.3608],[97177.0,0.0312],[97192.0,0.051493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853131274,[[97220.0,0.052518],[97212.0,0.051481],[97211.0,0.06679858],[97208.0,0.051484],[97207.0,0.18469076]],[[97221.0,0.45278264],[97223.0,0.01299791],[97224.0,0.0325],[97225.0,0.0633],[97229.0,0.26529119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853191519,[[97243.0,0.00104],[97238.0,0.051468],[97230.0,0.42759858],[97220.0,0.11827558],[97211.0,0.66970039]],[[97244.0,0.43408004],[97248.0,0.24526718],[97249.0,0.0304],[97251.0,0.3608],[97260.0,0.06679858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853289277,[[97226.0,0.052514],[97225.0,0.0314],[97224.0,0.0639],[97219.0,0.412278],[97217.0,0.06679858]],[[97227.0,0.3608],[97229.0,4e-05],[97231.0,0.15335679],[97232.0,0.01087689],[97238.0,0.18412395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853312702,[[97212.0,0.055482],[97210.0,0.005],[97206.0,0.00154287],[97200.0,0.45979858],[97137.0,0.03474902]],[[97213.0,0.372689],[97217.0,0.18418213],[97218.0,0.051479],[97221.0,4e-05],[97223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853392769,[[97190.0,0.0332],[97189.0,0.0626],[97187.0,0.051495],[97180.0,0.25202628],[97178.0,0.3608]],[[97191.0,0.51665658],[97198.0,0.009],[97200.0,0.43995031],[97203.0,0.051527],[97204.0,0.21428254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853449715,[[97190.0,0.066534],[97184.0,0.3608],[97183.0,0.051497],[97180.0,0.31882486],[97178.0,0.0515]],[[97191.0,0.3628],[97192.0,4e-05],[97198.0,0.18399101],[97199.0,0.01028624],[97202.0,0.083588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853524387,[[97107.0,0.412337],[97104.0,0.096],[97100.0,0.16679858],[97096.0,0.3608],[97095.0,0.35990362]],[[97111.0,0.051536],[97115.0,0.3608],[97119.0,4e-05],[97120.0,0.13359716],[97124.0,0.49953894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853546587,[[97114.0,4e-05],[97112.0,0.051534],[97107.0,0.3608],[97104.0,0.096],[97101.0,0.18530992]],[[97115.0,0.17108193],[97116.0,0.3608],[97117.0,0.051532],[97119.0,4e-05],[97123.0,0.18369831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853627440,[[97138.0,0.421361],[97136.0,0.2468181],[97133.0,0.46164],[97131.0,0.032],[97130.0,0.37021662]],[[97139.0,0.001],[97151.0,0.01013375],[97153.0,0.15259205],[97156.0,0.3608],[97157.0,0.051512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853685098,[[97191.0,0.057493],[97183.0,0.033],[97182.0,0.235882],[97175.0,0.24698435],[97174.0,0.01022296]],[[97192.0,0.01249028],[97194.0,0.3608],[97201.0,0.051488],[97203.0,0.15256891],[97211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853734443,[[97209.0,0.052524],[97204.0,0.0314],[97203.0,0.082587],[97202.0,0.3608],[97201.0,0.54607728]],[[97210.0,0.00454382],[97213.0,0.11614832],[97214.0,0.01042885],[97218.0,0.00770349],[97226.0,0.051475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853767852,[[97239.0,0.051508],[97230.0,0.11828927],[97229.0,0.002],[97228.0,0.236631],[97222.0,0.2781783]],[[97240.0,0.37127342],[97247.0,0.18340059],[97258.0,0.3608],[97259.0,0.051457],[97260.0,0.06681627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853849519,[[97230.0,0.874553],[97227.0,0.0326],[97226.0,0.0053],[97225.0,0.051475],[97220.0,0.13347716]],[[97231.0,0.00104],[97246.0,0.0305],[97253.0,0.00154295],[97288.0,0.33570251],[97738.0,0.12716773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853868634,[[97255.0,0.412299],[97250.0,0.051462],[97248.0,0.1849104],[97246.0,0.13347716],[97245.0,0.417265]],[[97261.0,0.00154272],[97273.0,0.18328132],[97274.0,0.051449],[97275.0,0.11607848],[97287.0,0.26507187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853957919,[[97307.0,0.051432],[97305.0,4e-05],[97304.0,0.051433],[97298.0,0.13347716],[97296.0,0.051438]],[[97308.0,0.03204],[97313.0,0.01065089],[97317.0,0.033],[97318.0,0.18328132],[97320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735853990740,[[97305.0,4e-05],[97299.0,0.051436],[97297.0,0.18468514],[97291.0,0.24598393],[97290.0,0.14837858]],[[97306.0,0.543232],[97308.0,4e-05],[97312.0,0.0302],[97313.0,0.01065089],[97317.0,0.21362887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735854069987,[[97321.0,0.00504],[97307.0,0.18468514],[97304.0,0.3608],[97302.0,0.24598393],[97296.0,0.42830232]],[[97322.0,0.562224],[97326.0,0.04218492],[97328.0,0.0309],[97329.0,0.051421],[97330.0,0.39404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735854154869,[[97284.0,0.00254176],[97280.0,0.051446],[97279.0,0.01247542],[97275.0,0.3608],[97273.0,0.0321]],[[97286.0,0.07956622],[97292.0,0.031],[97294.0,0.10163656],[97295.0,4e-05],[97308.0,0.413591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735854183372,[[97285.0,0.059444],[97283.0,0.3608],[97279.0,0.01247542],[97277.0,0.051448],[97276.0,0.10158862]],[[97286.0,0.002],[97293.0,0.0308],[97294.0,0.0104454],[97295.0,0.23567625],[97829.0,0.12817657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735854269822,[[97264.0,0.0634],[97258.0,0.3608],[97253.0,0.01035274],[97230.0,0.06754425],[97227.0,0.2183]],[[97272.0,0.051451],[97275.0,0.3788],[97279.0,4e-05],[97280.0,4e-05],[97282.0,0.12236389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735854300143,[[97277.0,0.01504],[97274.0,0.051449],[97268.0,0.0309],[97267.0,0.0306],[97266.0,0.3608]],[[97278.0,0.13520897],[97280.0,4e-05],[97281.0,0.051446],[97285.0,0.15344203],[97298.0,0.00154239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735854352187,[[97265.0,4e-05],[97259.0,0.051457],[97250.0,0.10170036],[97249.0,0.414263],[97154.0,0.03469959]],[[97266.0,0.3648],[97270.0,0.051452],[97272.0,0.184471],[97275.0,0.0306],[97280.0,0.10174036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735854389303,[[97241.0,0.3708],[97234.0,0.05147],[97230.0,0.25126944],[97226.0,0.60712405],[97220.0,0.37533113]],[[97242.0,0.2313438],[97243.0,0.184471],[97251.0,0.16548334],[97252.0,0.3608],[97253.0,0.051461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735854474481,[[97300.0,0.415275],[97299.0,0.461],[97295.0,0.18493354],[97293.0,0.051439],[97291.0,0.13336908]],[[97301.0,0.0302],[97305.0,0.01054112],[97311.0,0.0622],[97314.0,0.051428],[97320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735854494705,[[97269.0,0.00954168],[97265.0,0.051454],[97262.0,0.01247733],[97258.0,0.3608],[97250.0,0.15308192]],[[97274.0,0.1823],[97275.0,0.413609],[97279.0,0.10165992],[97283.0,0.21463362],[97829.0,0.12792116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735854635911,[[97247.0,0.00254232],[97246.0,0.051463],[97238.0,0.3608],[97233.0,0.05147],[97227.0,0.01049736]],[[97248.0,0.3788],[97252.0,0.23624904],[97256.0,0.01013147],[97257.0,0.06675011],[97881.0,0.1282639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735854667843,[[97220.0,0.001],[97212.0,0.051481],[97209.0,0.3608],[97201.0,0.0931],[97200.0,0.16671011]],[[97221.0,0.17958462],[97223.0,0.36220001],[97227.0,0.18478904],[97230.0,0.06675011],[97231.0,0.051471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735854742609,[[97244.0,0.062504],[97238.0,0.23665669],[97237.0,0.3608],[97235.0,0.18488822],[97233.0,0.25640559]],[[97245.0,0.001],[97248.0,0.18446631],[97252.0,0.01040939],[97260.0,0.00136],[97261.0,0.26697919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735854782031,[[97265.0,0.051452],[97264.0,4e-05],[97257.0,0.3608],[97255.0,0.11816811],[97254.0,0.3608]],[[97266.0,0.21552419],[97271.0,0.19030162],[97272.0,0.24414728],[97277.0,0.051446],[97278.0,0.27466569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735854860489,[[97310.0,0.056429],[97302.0,0.051433],[97300.0,0.13325014],[97297.0,0.051436],[97296.0,0.18490138]],[[97311.0,0.3608],[97315.0,0.0332],[97317.0,0.0607],[97318.0,0.01411059],[97320.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735854950954,[[97304.0,0.001],[97299.0,0.05297624],[97286.0,0.051442],[97283.0,0.01022639],[97282.0,0.051444]],[[97306.0,0.210432],[97309.0,0.36216],[97314.0,0.06667998],[97317.0,0.002],[97318.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735854992878,[[97302.0,0.002],[97301.0,0.0319],[97300.0,0.117735],[97291.0,0.54548239],[97289.0,0.05144]],[[97303.0,0.119434],[97306.0,0.01025883],[97309.0,0.36216],[97310.0,0.00174],[97311.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735855058923,[[97285.0,0.001],[97281.0,4e-05],[97276.0,0.3608],[97275.0,0.18513284],[97273.0,0.051449]],[[97286.0,0.261382],[97287.0,0.01030668],[97293.0,0.36220001],[97294.0,0.051439],[97295.0,0.13327996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735855146891,[[97282.0,0.052484],[97280.0,0.3608],[97275.0,0.01055031],[97274.0,0.0323],[97273.0,0.26974361]],[[97283.0,0.00104],[97288.0,0.051441],[97292.0,0.06663998],[97293.0,0.01033802],[97300.0,0.06663998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735855232039,[[97224.0,0.051514],[97220.0,0.0324],[97219.0,0.0313],[97215.0,0.3608],[97211.0,0.051481]],[[97225.0,0.06180682],[97230.0,0.3608],[97233.0,4e-05],[97235.0,0.051469],[97256.0,0.21568987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735855275777,[[97233.0,0.051509],[97232.0,0.001],[97226.0,0.0647],[97225.0,0.3608],[97221.0,0.051474]],[[97234.0,0.01210345],[97236.0,0.051467],[97244.0,0.57784987],[97251.0,0.24681431],[97257.0,0.27766609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735855386681,[[97241.0,0.001],[97229.0,0.05147],[97224.0,0.0946],[97220.0,0.18510136],[97219.0,0.3068]],[[97242.0,0.412263],[97251.0,0.13327996],[97253.0,0.051457],[97254.0,0.37105929],[97259.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735855412402,[[97215.0,0.051479],[97210.0,0.03054],[97209.0,0.31425381],[97202.0,0.24609968],[97200.0,0.47091103]],[[97219.0,0.051477],[97223.0,4e-05],[97224.0,0.3608],[97232.0,0.05147],[97234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735855494267,[[97143.0,4e-05],[97138.0,0.051519],[97130.0,0.0302],[97129.0,0.3608],[97126.0,0.0634]],[[97144.0,0.09204282],[97145.0,4e-05],[97148.0,0.09277451],[97149.0,0.3608],[97150.0,0.24597023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735855527889,[[97119.0,0.36084],[97116.0,0.06402747],[97113.0,0.0657],[97111.0,0.00154449],[97109.0,0.3608]],[[97120.0,0.05153],[97125.0,4e-05],[97129.0,0.13377448],[97130.0,0.3708],[97133.0,0.051523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735855673989,[[97185.0,0.412335],[97181.0,0.01015268],[97178.0,0.051499],[97177.0,0.18457476],[97176.0,0.49457448]],[[97186.0,0.004],[97196.0,0.0322],[97198.0,0.01009829],[97203.0,0.051486],[97206.0,0.0015437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735855714030,[[97205.0,0.054525],[97204.0,0.3608],[97203.0,0.18506936],[97197.0,0.24609968],[97196.0,0.11837724]],[[97206.0,0.0015437],[97214.0,0.0632],[97230.0,0.1984446],[97237.0,0.3608],[97914.0,0.12852235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735855843170,[[97114.0,0.051534],[97113.0,0.0311],[97103.0,0.3608],[97100.0,0.1],[97080.0,0.42523824]],[[97121.0,0.009],[97125.0,4e-05],[97127.0,0.54662537],[97130.0,0.06688724],[97133.0,0.06688724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735855873286,[[97129.0,0.426366],[97127.0,0.0329],[97126.0,0.051527],[97122.0,0.0309],[97121.0,0.3608]],[[97130.0,0.002],[97137.0,0.051521],[97139.0,0.01190076],[97140.0,0.31878096],[97239.0,0.49362862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735855967375,[[97165.0,0.00704],[97162.0,0.051508],[97157.0,0.00154376],[97152.0,0.0632],[97150.0,0.3608]],[[97166.0,0.39968408],[97167.0,0.3608],[97170.0,0.0316],[97175.0,0.48049389],[97177.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856028726,[[97107.0,0.3608],[97100.0,0.1],[97098.0,0.0315],[97097.0,0.3608],[97096.0,0.051542]],[[97108.0,0.053536],[97111.0,0.21616781],[97112.0,4e-05],[97115.0,0.3608],[97117.0,0.29858093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856100954,[[97040.0,0.3608],[97035.0,0.051575],[97031.0,0.3608],[97021.0,0.01026807],[97020.0,0.11841489]],[[97044.0,0.05157],[97052.0,0.051566],[97053.0,0.13366578],[97055.0,0.0627],[97056.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856172322,[[97023.0,0.054619],[97021.0,0.007],[97020.0,0.3608],[97015.0,0.051583],[97009.0,0.051587]],[[97024.0,0.0302],[97028.0,0.06205606],[97029.0,0.36220001],[97030.0,0.10221265],[97382.0,0.05090234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856200647,[[97007.0,0.00104],[97001.0,0.051591],[96998.0,0.46224],[96996.0,0.3608],[96991.0,0.03]],[[97008.0,0.15958377],[97011.0,4e-05],[97012.0,0.21573544],[97013.0,0.01057303],[97015.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856261577,[[96989.0,0.063638],[96988.0,0.0306],[96987.0,0.3608],[96982.0,0.82376],[96981.0,0.051602]],[[96990.0,0.001],[97003.0,0.0302],[97004.0,0.01047822],[97010.0,0.00154697],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856315525,[[96997.0,0.051593],[96986.0,0.051599],[96985.0,0.051639],[96981.0,0.3608],[96977.0,0.447223]],[[96998.0,0.21599513],[97005.0,0.24690246],[97010.0,0.3608],[97014.0,0.084684],[97051.0,0.051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856369154,[[96975.0,0.051605],[96968.0,0.051608],[96965.0,0.3608],[96964.0,0.001],[96963.0,0.084711]],[[96976.0,0.14663341],[96978.0,0.01513497],[96981.0,0.3608],[96983.0,0.21599513],[96988.0,0.24690246]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856402075,[[96941.0,0.00104],[96933.0,0.0612],[96930.0,0.0326],[96929.0,0.051629],[96919.0,0.00154756]],[[96942.0,0.22486784],[96943.0,4e-05],[96945.0,0.72252],[96949.0,0.10229992],[96950.0,0.051618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856474451,[[96890.0,0.051649],[96889.0,0.0325],[96876.0,0.60676444],[96874.0,0.3068],[96873.0,0.051658]],[[96913.0,0.051637],[96915.0,0.14465686],[96917.0,0.37438034],[96919.0,0.06720621],[96924.0,0.06720621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856494858,[[96887.0,0.412451],[96882.0,0.0628],[96879.0,0.00154821],[96873.0,0.46336],[96863.0,0.3068]],[[96889.0,0.10989102],[96890.0,4e-05],[96895.0,0.0311],[96896.0,0.01253856],[96898.0,0.21553265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856537706,[[96841.0,0.412475],[96840.0,4e-05],[96833.0,0.05168],[96832.0,0.3608],[96830.0,0.15418375]],[[96842.0,0.02184435],[96850.0,0.1531779],[96853.0,0.0327],[96854.0,0.05026348],[96855.0,0.412468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856576529,[[96873.0,0.051658],[96871.0,0.00404],[96856.0,0.3608],[96851.0,0.0318],[96850.0,0.10405144]],[[96874.0,0.057658],[96877.0,0.1529087],[96878.0,0.3608],[96889.0,0.0637],[96890.0,0.51595275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856629659,[[96810.0,0.412492],[96808.0,4e-05],[96801.0,0.0638],[96800.0,0.10250275],[96797.0,0.3608]],[[96811.0,0.014],[96828.0,0.051683],[96830.0,0.18346727],[96833.0,1.36],[96834.0,0.01131253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856714635,[[96830.0,0.424481],[96829.0,4e-05],[96827.0,0.3608],[96826.0,0.00779526],[96821.0,0.10251485]],[[96831.0,0.00354989],[96841.0,1.36],[96847.0,0.00788513],[96848.0,0.0931],[96849.0,0.1223222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856750466,[[96899.0,0.79670808],[96898.0,4e-05],[96890.0,0.18616814],[96882.0,0.051653],[96880.0,0.11891357]],[[96900.0,0.102],[96908.0,0.033],[96912.0,0.0324],[96916.0,0.0329],[96931.0,0.23550049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856819330,[[96970.0,0.01004],[96949.0,0.3608],[96946.0,0.0304],[96941.0,0.0631],[96858.0,0.03472423]],[[96971.0,0.26454846],[96972.0,0.3608],[96974.0,0.0659],[96975.0,0.0311],[96978.0,0.21389016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856838747,[[96990.0,0.051595],[96989.0,0.03714],[96988.0,0.3608],[96981.0,0.10220319],[96978.0,0.083402]],[[96991.0,0.001],[97002.0,0.051589],[97005.0,0.18407033],[97016.0,0.36156],[97025.0,0.2960229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856925114,[[97009.0,0.00254615],[97003.0,0.051588],[96991.0,0.0356],[96990.0,0.42780048],[96986.0,0.004]],[[97010.0,0.064585],[97015.0,0.0358],[97016.0,0.3608],[97017.0,0.3608],[97018.0,0.051581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856939220,[[96936.0,4e-05],[96934.0,0.051625],[96932.0,0.3608],[96925.0,0.0361],[96924.0,0.3608]],[[96937.0,0.05472048],[96940.0,0.007],[96941.0,0.00989207],[96942.0,0.10229882],[96950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735856981461,[[96963.0,0.05961],[96962.0,4e-05],[96956.0,0.3608],[96950.0,0.11879512],[96934.0,0.051625]],[[96964.0,0.13871501],[96967.0,0.00993681],[96970.0,0.06717912],[96972.0,0.3608],[97103.0,0.12545367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735857043094,[[97006.0,0.05413317],[97004.0,4e-05],[96991.0,0.051595],[96990.0,0.10218914],[96985.0,0.4622]],[[97007.0,0.061586],[97014.0,0.0712],[97015.0,0.3608],[97020.0,0.10218914],[97022.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735857155092,[[97032.0,0.051573],[97030.0,4e-05],[97021.0,0.412379],[97020.0,0.07722088],[97019.0,0.0384]],[[97033.0,0.3608],[97034.0,0.10102906],[97040.0,0.06706055],[97041.0,0.25481414],[97049.0,0.24630188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735857198423,[[97034.0,0.412372],[97032.0,4e-05],[97026.0,0.3608],[97022.0,0.051578],[97020.0,0.06706055]],[[97035.0,0.09292675],[97036.0,0.01012307],[97040.0,0.2980109],[97046.0,0.66538716],[97056.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735857252363,[[97093.0,0.052544],[97080.0,0.06706055],[97076.0,0.3608],[97075.0,0.01033404],[97071.0,0.051555]],[[97094.0,0.36678435],[97096.0,0.3608],[97100.0,0.11020986],[97103.0,0.06706055],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735857307614,[[97085.0,0.0388],[97076.0,0.0376],[97075.0,0.051554],[97067.0,0.3608],[97062.0,0.01033584]],[[97086.0,0.95465245],[97093.0,0.3608],[97094.0,0.05158707],[97095.0,0.34404275],[97101.0,0.39115381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735857391477,[[97010.0,0.0435],[97003.0,0.0894],[97002.0,0.00154622],[97001.0,0.01026111],[96995.0,0.051596]],[[97011.0,0.72761023],[97014.0,0.009],[97015.0,0.3608],[97022.0,0.06311686],[97023.0,0.1341211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735857410283,[[96931.0,0.0438],[96923.0,0.084],[96906.0,0.051644],[96901.0,0.01051814],[96900.0,0.16706055]],[[96932.0,0.67004512],[96933.0,0.05163],[96941.0,0.1341211],[96943.0,0.051624],[96944.0,0.3861742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735857485921,[[96985.0,0.062602],[96984.0,4e-05],[96983.0,0.3608],[96970.0,0.10230016],[96966.0,0.1324]],[[96986.0,0.00254756],[96996.0,0.01037864],[96999.0,0.093295],[97001.0,0.3608],[97038.0,0.2769822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735857581385,[[97005.0,0.060591],[97004.0,4e-05],[96998.0,0.42294239],[96996.0,0.1341631],[96995.0,0.3608]],[[97006.0,0.31016],[97008.0,0.0442],[97016.0,0.22541813],[97018.0,0.0432],[97023.0,0.24611021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735857634930,[[96950.0,0.0447],[96947.0,0.0415],[96944.0,0.0412],[96942.0,0.051625],[96934.0,0.3608]],[[96951.0,0.59782315],[96960.0,0.1857791],[96963.0,0.24611021],[96964.0,0.051613],[96968.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735857710894,[[96988.0,4e-05],[96986.0,0.003],[96983.0,0.01006142],[96982.0,0.0445],[96958.0,0.18536148]],[[96993.0,0.22553508],[96999.0,0.60596332],[97003.0,0.30753416],[97005.0,0.27580873],[97896.0,0.00377108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735857747003,[[96993.0,0.42350609],[96992.0,0.0442],[96991.0,4e-05],[96987.0,0.0417],[96986.0,0.051601]],[[96994.0,0.001],[96999.0,0.21549028],[97005.0,0.09089958],[97006.0,0.65976328],[97008.0,0.01021528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735857820479,[[96989.0,0.054596],[96981.0,0.051603],[96978.0,0.183802],[96970.0,0.06708155],[96955.0,0.76446148]],[[96990.0,0.61770686],[96997.0,0.30645415],[96999.0,0.0449],[97000.0,0.1857571],[97002.0,0.67928874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735857878919,[[96949.0,0.05162],[96948.0,4e-05],[96941.0,0.051624],[96939.0,0.0406],[96938.0,0.0403]],[[96950.0,0.08471934],[96953.0,0.0438],[96954.0,0.24614665],[96956.0,0.051617],[96960.0,0.77185184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735857963486,[[97003.0,4e-05],[97001.0,0.051592],[96995.0,0.3608],[96990.0,0.10222406],[96894.0,0.67965877]],[[97006.0,0.02694284],[97007.0,0.05159],[97010.0,0.3608],[97020.0,0.10222406],[97026.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1735858001427,[[96995.0,0.422396],[96992.0,4e-05],[96991.0,0.36136],[96990.0,0.042],[96989.0,0.19546977]],[[96996.0,6.8e-07],[97012.0,0.0848],[97017.0,0.0437],[97028.0,0.412378],[97047.0,0.051568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735858094415,[[97061.0,0.051561],[97060.0,4e-05],[97049.0,0.3608],[97047.0,0.051568],[97041.0,0.3608]],[[97062.0,0.004],[97063.0,0.01021284],[97064.0,0.3608],[97067.0,0.05310423],[97070.0,0.10208783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735858153087,[[97075.0,0.051553],[97074.0,4e-05],[97070.0,0.3608],[97067.0,0.093],[97066.0,0.0670056]],[[97076.0,0.003],[97082.0,0.01034991],[97090.0,0.0670056],[97092.0,0.36851415],[97100.0,0.6152056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735858217728,[[97016.0,0.052585],[97007.0,0.3608],[97003.0,0.047],[97000.0,0.12874496],[96995.0,0.54626223]],[[97017.0,0.06895505],[97021.0,0.3608],[97030.0,0.3608],[97034.0,0.051575],[97060.0,0.46224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735858252955,[[97032.0,0.414376],[97031.0,4e-05],[97024.0,0.1341],[97023.0,0.051581],[96942.0,0.0346929]],[[97033.0,0.014],[97042.0,0.094471],[97043.0,0.01036873],[97045.0,0.0423],[97046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735858392744,[[97004.0,0.052592],[96995.0,0.412396],[96988.0,0.0923],[96982.0,0.23706523],[96980.0,0.1113056]],[[97005.0,0.002],[97010.0,0.06185882],[97014.0,0.0670056],[97016.0,0.3608],[97027.0,0.3070002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735858535246,[[97022.0,0.053582],[97020.0,4e-05],[97013.0,0.01037742],[97010.0,0.051588],[97008.0,0.0401]],[[97023.0,0.44233626],[97025.0,0.051581],[97028.0,0.01016342],[97031.0,0.3608],[97032.0,0.0670056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735858580101,[[97029.0,0.051578],[97020.0,0.051583],[97016.0,0.19554876],[97015.0,0.051586],[97014.0,0.3608]],[[97030.0,0.0309],[97031.0,0.01250577],[97040.0,0.1185786],[97044.0,0.3608],[97051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735858707590,[[96981.0,0.051604],[96976.0,0.04284439],[96975.0,0.0308],[96968.0,0.3608],[96957.0,0.46292]],[[96982.0,6.326e-05],[96983.0,0.055603],[96986.0,0.01012029],[96990.0,0.0333],[97002.0,0.412393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735858749635,[[96981.0,0.051604],[96976.0,0.04284439],[96975.0,0.0308],[96973.0,0.3608],[96969.0,0.05161]],[[96982.0,0.00506326],[96987.0,0.051601],[96989.0,0.01023196],[96990.0,0.3941],[96991.0,0.0670056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735858820790,[[96996.0,0.006],[96995.0,0.0635],[96994.0,4e-05],[96989.0,0.82384],[96987.0,0.46311474]],[[96997.0,0.001],[97016.0,0.051585],[97017.0,0.3608],[97030.0,0.13361474],[97032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735858836299,[[97028.0,0.051579],[97026.0,4e-05],[97020.0,0.3608],[97017.0,0.0638],[96894.0,0.03395215]],[[97029.0,0.01754433],[97030.0,0.051578],[97032.0,0.3608],[97037.0,0.3608],[97040.0,0.10231474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735858926065,[[97036.0,0.053614],[97027.0,0.3608],[97026.0,0.064],[97025.0,0.01040644],[97024.0,0.05158]],[[97037.0,0.08379152],[97041.0,0.24558206],[97043.0,0.051571],[97045.0,0.01019029],[97049.0,0.39508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735858946792,[[97062.0,0.0516],[97044.0,0.3608],[97042.0,0.0618164],[97040.0,0.10210707],[97038.0,0.3608]],[[97063.0,0.003],[97064.0,0.051559],[97065.0,0.24725753],[97067.0,0.0952153],[97068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859011727,[[97072.0,0.011],[97069.0,0.033],[97066.0,0.051558],[97052.0,0.3608],[97051.0,0.18546223]],[[97073.0,0.4408],[97074.0,0.051554],[97081.0,0.3608],[97091.0,0.0286],[97577.0,0.12866345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859027138,[[97046.0,0.052569],[97045.0,0.0315],[97044.0,0.46264],[97043.0,0.0332],[97037.0,0.10210707]],[[97047.0,0.00806415],[97054.0,0.051565],[97060.0,0.7216],[97070.0,0.10210707],[97095.0,0.051543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859108203,[[97068.0,0.01054515],[97060.0,0.051561],[97053.0,0.0369],[97052.0,0.0392],[97050.0,0.10203476]],[[97069.0,0.52242588],[97079.0,0.0756],[97080.0,0.10203476],[97083.0,0.051549],[97084.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859137320,[[96977.0,0.0374],[96975.0,0.051607],[96963.0,0.3608],[96958.0,0.18546223],[96957.0,0.0015466]],[[96982.0,0.18372361],[96990.0,0.3608],[96991.0,0.10203476],[96995.0,0.051596],[97000.0,0.130193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859209577,[[96932.0,0.05417628],[96927.0,0.3955],[96924.0,0.0369],[96921.0,0.01183023],[96916.0,0.36136]],[[96933.0,0.011],[96934.0,0.051628],[96941.0,0.0317],[96942.0,0.10203476],[96945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859229581,[[96983.0,0.005],[96981.0,4e-05],[96970.0,0.36132],[96963.0,0.00154681],[96960.0,0.3608]],[[96984.0,0.422402],[96993.0,0.20406952],[96995.0,0.06383997],[96997.0,0.3608],[96999.0,0.16533624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859344779,[[96889.0,4e-05],[96887.0,0.051652],[96871.0,0.01164175],[96870.0,0.20295763],[96861.0,0.46284]],[[96890.0,0.001],[96892.0,0.447149],[96899.0,0.0352],[96900.0,0.10235763],[96904.0,0.01562662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859408041,[[96843.0,0.001],[96842.0,0.051677],[96841.0,0.0351],[96838.0,0.3608],[96837.0,0.3608]],[[96844.0,4.611e-05],[96851.0,0.051673],[96858.0,0.0113512],[96860.0,0.10235763],[96870.0,0.10235763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859430770,[[96889.0,0.117052],[96888.0,4e-05],[96884.0,0.3608],[96883.0,0.01113486],[96880.0,0.10235763]],[[96890.0,0.00254859],[96899.0,0.3608],[96906.0,0.086443],[96910.0,0.46315763],[96924.0,0.051634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859540555,[[96871.0,0.413463],[96869.0,4e-05],[96865.0,0.0334],[96861.0,0.3928],[96860.0,0.13605752]],[[96872.0,0.011],[96883.0,0.3608],[96885.0,0.01122505],[96890.0,0.06725457],[96893.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859566382,[[96893.0,0.007],[96892.0,0.1012],[96891.0,0.051691],[96881.0,0.3608],[96880.0,0.11355228]],[[96894.0,0.3718],[96897.0,0.051648],[96903.0,0.11358942],[96907.0,0.3608],[96913.0,0.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859606909,[[96912.0,0.00204],[96911.0,0.051641],[96901.0,0.3608],[96900.0,0.10243369],[96879.0,0.3608]],[[96914.0,0.16],[96915.0,0.3608],[96916.0,0.051638],[96924.0,0.00154795],[96925.0,0.3089217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859676856,[[96911.0,0.42544],[96909.0,0.46324],[96900.0,0.1860382],[96899.0,0.0311],[96898.0,0.01094514]],[[96912.0,0.05271057],[96916.0,0.0311],[96919.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859774241,[[96908.0,0.064642],[96907.0,4e-05],[96906.0,0.3608],[96900.0,0.01098165],[96899.0,0.10238148]],[[96909.0,0.0315],[96912.0,0.0643],[96917.0,0.3089217],[96920.0,0.10238148],[96921.0,0.01051167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859796363,[[96909.0,0.013],[96888.0,0.36234789],[96879.0,0.18477633],[96877.0,0.444859]],[[96910.0,0.23139477],[96913.0,0.0308],[96914.0,0.3608],[96919.0,0.051637],[96920.0,0.13440234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859904040,[[96963.0,0.051613],[96962.0,0.01080812],[96961.0,4e-05],[96958.0,0.3608],[96956.0,0.0319]],[[96964.0,0.005],[96978.0,0.0622],[96979.0,0.0331],[96980.0,0.3608],[96982.0,0.051603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735859924251,[[96971.0,0.004],[96969.0,4e-05],[96966.0,0.051611],[96960.0,0.06720117],[96958.0,0.3608]],[[96972.0,0.43301967],[96978.0,0.0622],[96979.0,0.0331],[96981.0,0.06720117],[96986.0,0.05314818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735860045473,[[96968.0,0.03334886],[96961.0,0.0315],[96960.0,0.12910849],[96959.0,0.3608],[96950.0,0.82324]],[[96969.0,0.06300648],[96974.0,0.3608],[96980.0,0.06720117],[96983.0,0.0616],[96984.0,0.051604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735860071893,[[96987.0,4e-05],[96973.0,0.051609],[96968.0,0.37289846],[96960.0,0.10221608],[96959.0,0.0627]],[[96988.0,0.11194384],[96994.0,0.7226],[96998.0,0.39345294],[96999.0,0.0302],[97006.0,0.33996264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735860196370,[[96987.0,0.002],[96976.0,0.051607],[96973.0,0.3608],[96971.0,0.04341212],[96970.0,0.06709372]],[[96988.0,0.57247214],[96996.0,0.01045949],[96998.0,0.051596],[96999.0,0.3608],[97000.0,0.29718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735860233085,[[96999.0,0.416395],[96998.0,0.01035202],[96990.0,0.13418744],[96989.0,0.514601],[96987.0,0.3628]],[[97000.0,0.1],[97008.0,0.00154677],[97010.0,0.05159],[97015.0,0.0313],[97020.0,0.42789372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735860305838,[[96970.0,0.05165],[96965.0,0.3608],[96962.0,0.0919],[96961.0,0.001],[96960.0,0.10229565]],[[96978.0,0.051607],[96979.0,0.01],[96981.0,0.37096677],[96983.0,0.0015472],[96990.0,0.10229565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735860404312,[[97012.0,0.051589],[97003.0,0.42789028],[97000.0,0.06709028],[96999.0,0.051595],[96998.0,0.09937275]],[[97013.0,0.12372223],[97016.0,0.051587],[97017.0,0.3608],[97018.0,0.096],[97030.0,0.06709028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735860429929,[[97032.0,0.06269024],[97031.0,4e-05],[97023.0,0.11867328],[97020.0,0.47947428],[97010.0,0.412389]],[[97033.0,0.01454628],[97036.0,0.3608],[97041.0,0.115773],[97042.0,0.0316],[97047.0,0.37223601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735860531829,[[97036.0,0.060616],[97027.0,0.09899028],[97025.0,0.3608],[97021.0,0.0316],[96953.0,0.04361507]],[[97037.0,0.141],[97040.0,0.3608],[97042.0,0.051573],[97046.0,0.06709028],[97105.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735860569166,[[97057.0,0.051564],[97056.0,4e-05],[97049.0,0.06709028],[97045.0,0.3608],[97041.0,0.033]],[[97059.0,0.015],[97061.0,0.051562],[97062.0,0.37136819],[97064.0,0.30982801],[97070.0,0.40705292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735860668327,[[97098.0,0.051543],[97096.0,4e-05],[97095.0,0.3608],[97094.0,0.46204],[97090.0,0.0332]],[[97099.0,0.64979065],[97100.0,0.1],[97101.0,0.00154533],[97111.0,0.3608],[97114.0,0.051534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735860683844,[[97097.0,0.056543],[97095.0,0.0308],[97094.0,0.0309],[97093.0,0.3608],[97090.0,0.11386019]],[[97098.0,7.593e-05],[97114.0,0.392],[97116.0,0.051533],[97121.0,0.0306],[97140.0,0.4419339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735860760484,[[97129.0,0.00654407],[97122.0,0.3608],[97112.0,0.051535],[97111.0,0.01049795],[97110.0,0.3608]],[[97130.0,0.28902594],[97131.0,0.0624],[97136.0,0.3608],[97138.0,0.0313],[97170.0,0.10194554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735860810126,[[97078.0,0.051553],[97073.0,0.37100684],[97072.0,0.46232],[97071.0,0.3908],[97066.0,0.12290015]],[[97080.0,0.007],[97092.0,0.051546],[97099.0,0.392],[97100.0,0.10349063],[97107.0,0.01019268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735860889865,[[97060.0,0.3608],[97058.0,0.051564],[97055.0,0.01018271],[97049.0,0.00154545],[97044.0,0.0315]],[[97061.0,0.191562],[97063.0,0.0648],[97064.0,0.003],[97069.0,0.07761821],[97070.0,0.1695138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735860915571,[[97060.0,0.051563],[97058.0,4e-05],[97053.0,0.03],[97052.0,0.3608],[97051.0,0.0303]],[[97061.0,0.00454597],[97065.0,0.3608],[97070.0,0.0669569],[97080.0,0.0669569],[97085.0,0.30874963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735861018167,[[97075.0,0.052555],[97074.0,0.36084],[97071.0,0.01033181],[97064.0,0.051561],[97061.0,0.3608]],[[97076.0,0.0638],[97079.0,0.031],[97085.0,0.0669569],[97087.0,0.3608],[97744.0,0.23200629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735861045384,[[97084.0,0.00454484],[97080.0,0.051552],[97072.0,0.3608],[97069.0,0.01037299],[97051.0,0.21810734]],[[97085.0,0.54235],[97094.0,0.0669569],[97095.0,0.37199996],[97096.0,0.051544],[97100.0,0.0669569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735861161475,[[97036.0,4e-05],[97024.0,0.3608],[97023.0,0.051583],[97018.0,0.20466118],[96952.0,0.03433862]],[[97037.0,0.22354598],[97040.0,0.0313],[97041.0,0.01024988],[97043.0,0.3608],[97045.0,0.083471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735861221125,[[96969.0,0.006],[96968.0,0.051611],[96967.0,4e-05],[96961.0,0.3608],[96960.0,0.062]],[[96970.0,0.00154737],[96971.0,0.05161],[96975.0,0.3608],[96977.0,0.10227188],[96982.0,0.01056793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735861251042,[[97001.0,0.051594],[97000.0,4e-05],[96999.0,0.3608],[96988.0,0.443561],[96981.0,0.46236]],[[97002.0,0.00254691],[97003.0,0.051593],[97010.0,0.10227188],[97011.0,0.01053613],[97014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735861373807,[[97005.0,0.051592],[97004.0,0.01025453],[97003.0,4e-05],[97001.0,0.3608],[97000.0,0.0644]],[[97006.0,0.054592],[97020.0,0.06862612],[97021.0,0.01014899],[97024.0,0.27733018],[97039.0,0.24651572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735861416732,[[97035.0,0.051576],[97033.0,4e-05],[97029.0,0.01037254],[97027.0,0.36084],[97026.0,0.06707943]],[[97036.0,0.02],[97038.0,0.083475],[97039.0,0.36172],[97040.0,0.00154609],[97070.0,0.4624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735861503411,[[97064.0,0.053561],[97062.0,4e-05],[97057.0,0.3608],[97033.0,0.6076272],[97029.0,0.051579]],[[97065.0,0.06315001],[97066.0,0.3608],[97072.0,0.01047436],[97074.0,0.06707943],[97077.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735861526036,[[97038.0,0.20663051],[97037.0,0.051575],[97032.0,0.3608],[97027.0,4e-05],[96980.0,0.56073384]],[[97039.0,7.339e-05],[97048.0,0.06707943],[97050.0,0.3608],[97056.0,0.0635],[97059.0,0.29807972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735861613304,[[96910.0,0.00202992],[96898.0,0.412449],[96891.0,0.412452],[96801.0,0.04521552],[96791.0,0.13989484]],[[96922.0,0.60887464],[96929.0,0.21470821],[96931.0,0.10240108],[96932.0,0.051631],[96938.0,0.37378047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735861631107,[[96942.0,0.055626],[96939.0,0.00104],[96932.0,0.24287418],[96930.0,0.032],[96908.0,0.1713]],[[96943.0,0.18334867],[96948.0,0.3608],[96953.0,0.05162],[96962.0,0.24735733],[96970.0,0.10240108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735861740583,[[96969.0,0.052611],[96968.0,0.01631145],[96967.0,4e-05],[96960.0,0.06710137],[96959.0,0.514096]],[[96970.0,0.39743116],[96971.0,0.3608],[96976.0,0.2779317],[96982.0,0.63953019],[96987.0,0.30814465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735861757294,[[96969.0,0.052611],[96968.0,0.04761145],[96967.0,4e-05],[96965.0,0.3608],[96962.0,0.46248]],[[96970.0,0.06839998],[96973.0,0.21648757],[96975.0,0.05020164],[96989.0,0.0329],[96990.0,0.3425916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735861864887,[[96997.0,0.051596],[96996.0,0.002],[96995.0,4e-05],[96993.0,0.01424401],[96926.0,0.02036433]],[[96998.0,0.0314],[97000.0,0.1326],[97003.0,0.00154676],[97012.0,0.35320456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735861894604,[[96983.0,0.42579695],[96974.0,0.06710137],[96972.0,0.19280951],[96970.0,0.18573445],[96968.0,0.1714]],[[96984.0,0.05425995],[96986.0,0.1855773],[96997.0,0.21681405],[96998.0,0.0314],[97000.0,0.56190138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735861998971,[[97024.0,0.06458086],[97012.0,0.3608],[97011.0,0.051589],[97010.0,0.28348564],[97005.0,0.2462457]],[[97025.0,0.41996829],[97034.0,0.11867837],[97037.0,0.21566523],[97038.0,0.3608],[97039.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862030792,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97010.0,0.06710137],[97004.0,0.051592]],[[97021.0,0.11567794],[97023.0,0.05016829],[97024.0,0.0316],[97025.0,0.5270203],[97026.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862032696,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97010.0,0.06710137],[97004.0,0.051592]],[[97021.0,0.16584623],[97024.0,0.0316],[97025.0,0.5270203],[97026.0,0.0311],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862033197,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97010.0,0.06710137],[97004.0,0.051592]],[[97021.0,0.16584623],[97024.0,0.0316],[97025.0,0.5270203],[97026.0,0.0311],[97854.0,0.00379396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862033397,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97010.0,0.06710137],[97004.0,0.051592]],[[97021.0,0.16584623],[97024.0,0.0316],[97025.0,0.5270203],[97026.0,0.0311],[97519.0,0.12883287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862033793,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97010.0,0.06710137],[97004.0,0.051592]],[[97021.0,0.16584623],[97024.0,0.0316],[97025.0,0.74268553],[97026.0,0.0311],[97032.0,0.01180539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862034193,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97010.0,0.06710137],[97004.0,0.051592]],[[97021.0,0.16584623],[97024.0,0.0316],[97025.0,0.74268553],[97026.0,0.0311],[97031.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862035200,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97010.0,0.06710137],[97009.0,0.05159]],[[97021.0,0.16584623],[97024.0,0.0316],[97025.0,0.5270203],[97026.0,0.24676523],[97036.0,0.051576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862035502,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97010.0,0.06710137],[97009.0,0.05159]],[[97021.0,0.16584623],[97025.0,0.5270203],[97026.0,0.24676523],[97036.0,0.051576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862035503,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[97010.0,0.06710137]],[[97021.0,0.16584623],[97025.0,0.5270203],[97026.0,0.21566523],[97036.0,0.051576],[97061.0,0.051563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862035692,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[97010.0,0.06710137]],[[97021.0,0.16584623],[97025.0,0.5270203],[97026.0,0.21566523],[97035.0,0.05665707],[97037.0,0.2774469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862035998,[[97020.0,0.051584],[97018.0,4e-05],[97013.0,0.0328],[97012.0,0.37243291],[97011.0,0.0326]],[[97021.0,0.16584623],[97025.0,0.5270203],[97026.0,0.21566523],[97035.0,0.05665707],[97037.0,0.2774469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862036395,[[97020.0,0.051584],[97018.0,4e-05],[97013.0,0.0328],[97012.0,0.37243291],[97011.0,0.0326]],[[97021.0,0.05616829],[97025.0,0.5270203],[97029.0,0.21566523],[97035.0,0.05665707],[97037.0,0.2774469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862036593,[[97020.0,0.051584],[97018.0,4e-05],[97013.0,0.0328],[97012.0,0.37243291],[97011.0,0.0326]],[[97021.0,0.05616829],[97025.0,0.5270203],[97029.0,0.21566523],[97034.0,0.2467469],[97035.0,0.05665707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862036901,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[96984.0,0.5322]],[[97021.0,0.05616829],[97025.0,0.36220001],[97029.0,0.21566523],[97030.0,0.06710137],[97034.0,0.2467469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862037104,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[96996.0,0.032]],[[97021.0,0.05616829],[97024.0,0.0322],[97025.0,0.3608],[97029.0,0.21566523],[97030.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862037792,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[96998.0,0.051596]],[[97021.0,0.006],[97024.0,0.19192494],[97025.0,0.3608],[97029.0,0.21566523],[97030.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862038788,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[96998.0,0.051596]],[[97021.0,0.006],[97024.0,0.15972494],[97025.0,0.3608],[97029.0,0.21566523],[97030.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862038998,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[96998.0,0.051596]],[[97021.0,0.16572494],[97025.0,0.3608],[97029.0,0.21566523],[97030.0,0.06710137],[97036.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862039597,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[97000.0,0.0686476]],[[97021.0,0.16572494],[97025.0,0.3608],[97029.0,0.21566523],[97030.0,0.06710137],[97036.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862040197,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[97000.0,0.0686476]],[[97021.0,0.05616829],[97025.0,0.3608],[97029.0,0.21566523],[97030.0,0.06710137],[97035.0,0.35497997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862040503,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[97000.0,0.0686476]],[[97021.0,0.05616829],[97025.0,0.3608],[97030.0,0.2827666],[97035.0,0.35497997],[97051.0,0.36000163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862041002,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[97000.0,0.0686476]],[[97021.0,0.05616829],[97025.0,0.3608],[97030.0,0.2827666],[97034.0,0.051577],[97035.0,0.30340397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862041197,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.54383291],[97011.0,0.0326],[97000.0,0.0686476]],[[97021.0,0.05616829],[97025.0,0.3608],[97030.0,0.2827666],[97034.0,0.051577],[97035.0,0.30340397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862041502,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[97000.0,0.0686476]],[[97021.0,0.05616829],[97025.0,0.3608],[97030.0,0.2827666],[97034.0,0.051577],[97035.0,0.30340397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862041700,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[97000.0,0.0686476]],[[97021.0,0.006],[97024.0,0.15973375],[97025.0,0.3608],[97030.0,0.2827666],[97034.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862042001,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[97000.0,0.06710137]],[[97021.0,0.006],[97024.0,0.15973375],[97025.0,0.3608],[97030.0,0.2827666],[97034.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862042192,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[97000.0,0.0686476]],[[97021.0,0.006],[97024.0,0.15973375],[97025.0,0.3608],[97030.0,0.2827666],[97034.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862043198,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[97000.0,0.0686476]],[[97021.0,0.006],[97025.0,0.3608],[97030.0,0.2827666],[97034.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862043199,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[97000.0,0.0686476]],[[97021.0,0.16573375],[97025.0,0.3608],[97030.0,0.2827666],[97034.0,0.051577],[97041.0,0.2907487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862044698,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[97004.0,0.46224]],[[97021.0,0.16573375],[97025.0,0.3608],[97030.0,0.2827666],[97041.0,0.2907487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862044699,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[97004.0,0.46224]],[[97021.0,0.16573375],[97025.0,0.3608],[97030.0,0.2827666],[97041.0,0.2907487],[97077.0,0.40244372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862044897,[[97020.0,0.051584],[97018.0,4e-05],[97012.0,0.37243291],[97011.0,0.0326],[97004.0,0.46224]],[[97021.0,0.16573375],[97025.0,0.3608],[97030.0,0.2827666],[97041.0,0.2907487],[97046.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862045097,[[97018.0,4e-05],[97012.0,0.37243291],[97004.0,0.46224],[97000.0,0.00154623],[96990.0,0.06710137]],[[97021.0,0.16573375],[97023.0,0.051583],[97025.0,0.3608],[97030.0,0.2827666],[97040.0,0.11867537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862045307,[[97018.0,4e-05],[97016.0,0.051586],[97012.0,0.37243291],[97004.0,0.46224],[97000.0,0.00154623]],[[97020.0,0.0948],[97021.0,0.16573375],[97022.0,0.051583],[97025.0,0.3608],[97030.0,0.2827666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862045605,[[97018.0,4e-05],[97016.0,0.051586],[97012.0,0.37243291],[97004.0,0.46224],[97000.0,0.0686476]],[[97020.0,0.0948],[97021.0,0.16573375],[97022.0,0.051583],[97025.0,0.3608],[97027.0,0.0115678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862046308,[[97018.0,4e-05],[97017.0,0.051586],[97012.0,0.37243291],[97004.0,0.46224],[97000.0,0.0686476]],[[97020.0,0.0948],[97021.0,0.16173375],[97022.0,0.051583],[97025.0,0.3608],[97027.0,0.0115678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862046505,[[97018.0,4e-05],[97017.0,0.051586],[97012.0,0.37243291],[97004.0,0.46224],[97000.0,0.0686476]],[[97020.0,0.0978],[97021.0,0.16173375],[97022.0,0.051583],[97025.0,0.3608],[97027.0,0.0115678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862046707,[[97018.0,4e-05],[97017.0,0.051586],[97012.0,0.3608],[97004.0,0.46224],[97000.0,0.0686476]],[[97020.0,0.0978],[97021.0,0.16073375],[97022.0,0.051583],[97025.0,0.3608],[97027.0,0.0115678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862047007,[[97018.0,4e-05],[97017.0,0.051586],[97012.0,0.3608],[97004.0,0.46224],[97000.0,0.0686476]],[[97019.0,0.15973375],[97020.0,0.0978],[97021.0,0.001],[97022.0,0.051583],[97023.0,0.21566523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862047305,[[97018.0,0.051625],[97012.0,0.3608],[97011.0,0.01149037],[97004.0,0.46224],[97000.0,0.0686476]],[[97019.0,0.15973375],[97020.0,0.0978],[97021.0,0.001],[97022.0,0.051583],[97023.0,0.21566523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862047506,[[97018.0,0.051625],[97011.0,0.01149037],[97004.0,0.46224],[97003.0,0.051593],[97000.0,0.0686476]],[[97019.0,0.15973375],[97020.0,0.0988],[97022.0,0.051583],[97023.0,0.21566523],[97037.0,0.16480197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862048298,[[97018.0,0.051625],[97011.0,0.01149037],[97004.0,0.46224],[97003.0,0.051593],[97000.0,0.00154623]],[[97019.0,0.16073375],[97020.0,0.0978],[97023.0,0.21566523],[97028.0,0.31384827],[97037.0,0.16480197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862048509,[[97018.0,0.051625],[97011.0,0.01149037],[97004.0,0.46224],[97003.0,0.051593],[97000.0,0.0686476]],[[97019.0,0.16073375],[97020.0,0.0948],[97021.0,0.051584],[97023.0,0.21566523],[97028.0,0.31384827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862048704,[[97018.0,0.051625],[97011.0,0.01149037],[97004.0,0.46224],[97003.0,0.051593],[97000.0,0.0686476]],[[97019.0,0.16373375],[97020.0,0.0948],[97021.0,0.051584],[97023.0,0.21566523],[97028.0,0.2467469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862049107,[[97018.0,0.051625],[97011.0,0.01149037],[97004.0,0.46224],[97003.0,0.051593],[97000.0,0.0686476]],[[97019.0,0.16373375],[97020.0,0.0948],[97021.0,0.051584],[97023.0,0.21566523],[97028.0,0.31384827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862049500,[[97018.0,0.051625],[97011.0,0.01149037],[97004.0,0.46224],[97003.0,0.051593],[97000.0,0.00154623]],[[97019.0,0.16373375],[97020.0,0.0948],[97021.0,0.051584],[97023.0,0.21566523],[97028.0,0.2467469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862049807,[[97018.0,4e-05],[97011.0,0.01149037],[97004.0,0.46224],[97000.0,0.00154623],[96990.0,0.36494707]],[[97019.0,0.21531875],[97020.0,0.0948],[97023.0,0.21566523],[97028.0,0.31384827],[97034.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862050106,[[97018.0,4e-05],[97015.0,0.051587],[97011.0,0.01149037],[97004.0,0.46224],[97000.0,0.00154623]],[[97019.0,0.21531875],[97020.0,0.0948],[97023.0,0.21566523],[97028.0,0.31384827],[97034.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862050310,[[97018.0,4e-05],[97016.0,0.051586],[97011.0,0.01149037],[97004.0,0.46224],[97000.0,0.00154623]],[[97019.0,0.21531875],[97020.0,0.0948],[97023.0,0.21566523],[97028.0,0.31384827],[97034.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862050495,[[97018.0,4e-05],[97016.0,0.051586],[97011.0,0.01149037],[97004.0,0.46224],[97000.0,0.00154623]],[[97019.0,0.21531875],[97020.0,0.0948],[97023.0,0.21566523],[97027.0,0.3723678],[97028.0,0.31384827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862050700,[[97018.0,4e-05],[97016.0,0.051586],[97011.0,0.01149037],[97004.0,0.46224],[97000.0,0.00154623]],[[97019.0,0.21531875],[97020.0,0.0948],[97023.0,0.21566523],[97027.0,0.37376781],[97028.0,0.31384827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862051302,[[97018.0,4e-05],[97017.0,0.051586],[97011.0,0.01149037],[97004.0,0.46224],[97000.0,0.00154623]],[[97019.0,0.21531875],[97020.0,0.0948],[97023.0,0.21566523],[97027.0,0.37376781],[97028.0,0.31384827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862051914,[[97018.0,0.051625],[97011.0,0.01149037],[97004.0,0.46224],[97002.0,0.051593],[97000.0,0.00154623]],[[97019.0,0.21531875],[97020.0,0.0948],[97023.0,0.21566523],[97027.0,0.37376781],[97028.0,0.31384827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862053105,[[97004.0,0.46224],[97002.0,0.051593],[97000.0,0.00154623],[96939.0,0.03375727],[96936.0,0.01548]],[[97019.0,0.30373375],[97020.0,0.0948],[97023.0,0.21566523],[97027.0,0.37376781],[97028.0,0.31384827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862053305,[[97013.0,0.051588],[97004.0,0.46224],[97002.0,0.051593],[97000.0,0.00154623],[96987.0,0.0307]],[[97014.0,0.42790137],[97016.0,0.051586],[97019.0,0.30373375],[97020.0,0.16190137],[97023.0,0.21566523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862053506,[[97013.0,0.051588],[97004.0,0.46224],[97002.0,0.051593],[97000.0,0.00154623],[96987.0,0.0307]],[[97014.0,0.3608],[97016.0,0.051586],[97019.0,0.16373375],[97020.0,0.16190137],[97023.0,0.2827666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862053706,[[97013.0,0.051588],[97004.0,0.46224],[97002.0,0.051593],[97000.0,0.00154623],[96987.0,0.0307]],[[97014.0,0.36086851],[97016.0,0.051586],[97019.0,0.16373375],[97020.0,0.16190137],[97023.0,0.2827666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862053906,[[97013.0,0.051588],[97004.0,0.46224],[97002.0,0.051593],[97000.0,0.00154623],[96987.0,0.0307]],[[97014.0,0.36086851],[97016.0,0.051586],[97019.0,0.16373375],[97020.0,0.16190137],[97021.0,0.21566523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862054313,[[97013.0,0.051588],[97004.0,0.47646038],[97002.0,0.051593],[97000.0,0.00154623],[96987.0,0.0307]],[[97014.0,0.36086851],[97016.0,0.051586],[97019.0,0.16273375],[97020.0,0.16190137],[97021.0,0.21566523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862054508,[[97013.0,0.051588],[97004.0,0.47646038],[97002.0,0.051593],[97000.0,0.0686476],[96987.0,0.0307]],[[97014.0,0.36086851],[97016.0,0.051586],[97019.0,0.16273375],[97020.0,0.16190137],[97021.0,0.21566523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862054709,[[97013.0,0.051588],[97004.0,0.47846038],[97002.0,0.051593],[97000.0,0.0686476],[96987.0,0.0307]],[[97014.0,0.36086851],[97016.0,0.051586],[97019.0,0.15973375],[97020.0,0.16190137],[97021.0,0.21566523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862055013,[[97013.0,0.051588],[97004.0,0.47846038],[97002.0,0.051593],[97000.0,0.0686476],[96989.0,0.18468427]],[[97014.0,0.52060226],[97016.0,0.051586],[97020.0,0.0948],[97021.0,0.21566523],[97060.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862055211,[[97013.0,0.051588],[97004.0,0.47846038],[97002.0,0.051593],[97000.0,0.0686476],[96989.0,0.18468427]],[[97014.0,0.52060226],[97016.0,0.051586],[97020.0,0.0948],[97021.0,0.21566523],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862055407,[[97013.0,0.051588],[97004.0,0.47646038],[97002.0,0.051593],[97000.0,0.0686476],[96989.0,0.18468427]],[[97014.0,0.52160226],[97016.0,0.051586],[97020.0,0.0948],[97021.0,0.21566523],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862055607,[[97013.0,0.051588],[97004.0,0.47646038],[97002.0,0.051593],[97000.0,0.00154623],[96990.0,0.06710137]],[[97014.0,0.52160226],[97016.0,0.051586],[97020.0,0.0948],[97021.0,0.21566523],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862056115,[[97013.0,0.051588],[97004.0,0.47646038],[97000.0,0.00154623],[96990.0,0.06710137],[96988.0,0.051601]],[[97014.0,0.52160226],[97016.0,0.051586],[97020.0,0.0948],[97021.0,0.21566523],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862058511,[[97013.0,0.051588],[97004.0,0.47646038],[97000.0,0.00154623],[96990.0,0.25178564],[96988.0,0.051601]],[[97014.0,0.52160226],[97016.0,0.051586],[97020.0,0.0948],[97021.0,0.21566523],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862059822,[[97013.0,0.051588],[97004.0,0.47646038],[97000.0,0.00154623],[96990.0,0.06710137],[96989.0,0.18468427]],[[97014.0,0.73726749],[97016.0,0.051586],[97020.0,0.3415469],[97023.0,0.13420274],[97027.0,0.0115678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862061213,[[97013.0,0.051588],[97004.0,0.47646038],[97000.0,0.00154623],[96990.0,0.25178564],[96980.0,0.08123986]],[[97014.0,0.52160226],[97016.0,0.051586],[97017.0,0.21566523],[97020.0,0.0948],[97023.0,0.38094964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862061413,[[97013.0,0.051588],[97004.0,0.47646038],[97000.0,0.00154623],[96990.0,0.25178564],[96980.0,0.08123986]],[[97014.0,0.52160226],[97016.0,0.051586],[97017.0,0.21566523],[97020.0,0.0948],[97023.0,0.38234965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862062418,[[97013.0,0.051588],[97004.0,0.47646038],[97000.0,0.00154623],[96990.0,0.25178564],[96980.0,0.08123986]],[[97014.0,0.52160226],[97016.0,0.051586],[97019.0,0.21566523],[97020.0,0.0948],[97023.0,0.13560275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862062616,[[97013.0,0.051588],[97004.0,0.47646038],[97000.0,0.00154623],[96990.0,0.25178564],[96980.0,0.08123986]],[[97014.0,0.52160226],[97016.0,0.051586],[97019.0,0.21566523],[97020.0,0.0948],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862065030,[[97013.0,0.051588],[97004.0,0.47646038],[97000.0,0.00154623],[96990.0,0.06710137],[96989.0,0.18468427]],[[97014.0,0.52160226],[97016.0,0.051586],[97019.0,0.21566523],[97020.0,0.0948],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862068121,[[97013.0,0.051588],[97004.0,0.47646038],[97000.0,0.00154623],[96990.0,0.25178564],[96985.0,0.2462457]],[[97014.0,0.52160226],[97016.0,0.051586],[97019.0,0.21566523],[97020.0,0.0948],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862069422,[[97013.0,0.051588],[97004.0,0.47646038],[97000.0,0.0686476],[96990.0,0.18468427],[96985.0,0.2462457]],[[97014.0,0.52160226],[97016.0,0.051586],[97019.0,0.21566523],[97020.0,0.0948],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862069729,[[97013.0,0.051588],[97004.0,0.47646038],[97000.0,0.0686476],[96990.0,0.18468427],[96985.0,0.2462457]],[[97014.0,0.52160226],[97016.0,0.051586],[97018.0,0.21566523],[97020.0,0.0948],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862070230,[[97013.0,0.051588],[97004.0,0.47646038],[97000.0,0.00154623],[96990.0,0.25178564],[96985.0,0.2462457]],[[97014.0,0.52160226],[97016.0,0.051586],[97018.0,0.21566523],[97020.0,0.0948],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862071041,[[97013.0,0.051588],[97004.0,0.47646038],[97000.0,0.0686476],[96990.0,0.18468427],[96985.0,0.2462457]],[[97014.0,0.52160226],[97016.0,0.051586],[97018.0,0.21566523],[97020.0,0.0948],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862071432,[[97013.0,0.051588],[97004.0,0.47646038],[97000.0,0.0686476],[96992.0,0.54548427],[96986.0,0.38739255]],[[97014.0,0.52160226],[97016.0,0.051586],[97020.0,0.0948],[97022.0,0.21566523],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862072018,[[97013.0,0.051588],[97004.0,0.47646038],[97000.0,0.00154623],[96992.0,0.54548427],[96990.0,0.06710137]],[[97014.0,0.52160226],[97016.0,0.051586],[97020.0,0.0948],[97022.0,0.21566523],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862072732,[[97013.0,0.051588],[97004.0,0.47646038],[97000.0,0.00154623],[96992.0,0.3608],[96991.0,0.21478427]],[[97014.0,0.52160226],[97016.0,0.051586],[97020.0,0.0948],[97022.0,0.21566523],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862074136,[[97013.0,0.051588],[97004.0,0.01422038],[97000.0,0.00154623],[96992.0,0.3608],[96991.0,0.21478427]],[[97014.0,0.52160226],[97016.0,0.051586],[97020.0,0.0948],[97022.0,0.21566523],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862075425,[[97013.0,0.051588],[97004.0,0.01422038],[97000.0,0.00154623],[96992.0,0.54548427],[96991.0,0.0301]],[[97014.0,0.52160226],[97016.0,0.051586],[97020.0,0.0948],[97022.0,0.21566523],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862076837,[[97013.0,0.051588],[97004.0,0.01422038],[97000.0,0.00154623],[96993.0,0.18468427],[96992.0,0.3608]],[[97014.0,0.52160226],[97016.0,0.051586],[97020.0,0.0948],[97022.0,0.21566523],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862078034,[[97013.0,0.051588],[97004.0,0.01422038],[97000.0,0.00154623],[96993.0,0.18468427],[96992.0,0.3608]],[[97014.0,0.52160226],[97016.0,0.26725123],[97020.0,0.0948],[97023.0,0.13420274],[97082.0,0.40096372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862078831,[[97013.0,0.051588],[97004.0,0.01422038],[97000.0,0.00154623],[96993.0,0.18468427],[96992.0,0.3608]],[[97014.0,0.52160226],[97016.0,0.26725123],[97020.0,0.0948],[97023.0,0.13420274],[97064.0,0.46232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862079034,[[97013.0,0.051588],[97004.0,0.01422038],[97000.0,0.00154623],[96993.0,0.18468427],[96992.0,0.3608]],[[97014.0,0.52160226],[97016.0,0.26725123],[97020.0,0.0948],[97023.0,0.13420274],[97064.0,0.46372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862079231,[[97013.0,0.051588],[97004.0,0.01422038],[97000.0,0.00154623],[96992.0,0.54548427],[96988.0,0.051601]],[[97014.0,0.64897439],[97016.0,0.2983329],[97020.0,0.0948],[97023.0,0.13420274],[97064.0,0.46372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862080744,[[97013.0,0.051588],[97004.0,0.01422038],[97000.0,0.00154623],[96992.0,0.54548427],[96988.0,0.2978467]],[[97014.0,0.64897439],[97016.0,0.2983329],[97020.0,0.0948],[97021.0,0.27759026],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862081039,[[97013.0,0.051588],[97004.0,0.01422038],[97000.0,0.00154623],[96992.0,0.54548427],[96990.0,0.06710137]],[[97014.0,0.64897439],[97016.0,0.2983329],[97020.0,0.0948],[97021.0,0.27759026],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862081436,[[97013.0,0.057588],[97004.0,0.01422038],[97000.0,0.00154623],[96992.0,0.54548427],[96990.0,0.06710137]],[[97014.0,0.64897439],[97016.0,0.2983329],[97020.0,0.0948],[97021.0,0.27759026],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862083942,[[97013.0,0.057588],[97004.0,0.01422038],[97000.0,0.00154623],[96993.0,0.18468427],[96992.0,0.3608]],[[97014.0,0.64897439],[97016.0,0.2983329],[97020.0,0.0948],[97021.0,0.27759026],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862084936,[[97013.0,0.057588],[97004.0,0.01422038],[97000.0,0.00154623],[96993.0,0.18468427],[96992.0,0.3608]],[[97014.0,0.66295978],[97016.0,0.2983329],[97020.0,0.0948],[97021.0,0.27759026],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862086334,[[97013.0,0.057588],[97004.0,0.01422038],[97000.0,0.00154623],[96993.0,0.18468427],[96992.0,0.3608]],[[97014.0,0.90970668],[97016.0,0.051586],[97020.0,0.0948],[97021.0,0.27759026],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862088130,[[97013.0,0.057588],[97004.0,0.01422038],[97000.0,0.00154623],[96993.0,0.18468427],[96992.0,0.3608]],[[97014.0,0.89572129],[97016.0,0.051586],[97020.0,0.0948],[97021.0,0.27759026],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862088537,[[97013.0,0.057588],[97004.0,0.01422038],[97000.0,0.00154623],[96993.0,0.18468427],[96992.0,0.3608]],[[97014.0,0.64897439],[97015.0,0.2467469],[97016.0,0.051586],[97020.0,0.0948],[97021.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862088738,[[97013.0,0.057588],[97004.0,0.01422038],[97000.0,0.00154623],[96993.0,0.18468427],[96992.0,0.3608]],[[97014.0,0.64897439],[97015.0,0.2467469],[97016.0,0.051586],[97018.0,0.01449224],[97020.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862090638,[[97013.0,0.057588],[97004.0,0.01422038],[97001.0,0.0321],[97000.0,0.00154623],[96993.0,0.18468427]],[[97014.0,0.64897439],[97015.0,0.2467469],[97016.0,0.051586],[97020.0,0.0948],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862090946,[[97013.0,0.057588],[97004.0,0.01422038],[97001.0,0.0321],[97000.0,0.00154623],[96993.0,0.18468427]],[[97014.0,0.64897439],[97015.0,0.2467469],[97016.0,0.051586],[97020.0,0.0948],[97514.0,0.10323204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862091146,[[97013.0,0.057588],[97004.0,0.01422038],[97001.0,0.0321],[97000.0,0.00154623],[96993.0,0.18468427]],[[97014.0,0.64897439],[97015.0,0.2467469],[97016.0,0.051586],[97020.0,0.0948],[97500.0,0.22904023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862091646,[[97013.0,0.057588],[97004.0,0.01422038],[97001.0,0.0321],[97000.0,0.00154623],[96993.0,0.18468427]],[[97014.0,0.64897439],[97015.0,0.2467469],[97016.0,0.051586],[97020.0,0.0948],[97031.0,0.33927699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862092045,[[97013.0,0.057588],[97004.0,0.01422038],[97001.0,0.0321],[97000.0,0.00154623],[96993.0,0.18468427]],[[97014.0,0.64897439],[97015.0,0.2467469],[97016.0,0.051586],[97020.0,0.10917407],[97031.0,0.33927699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862094246,[[97013.0,0.057588],[97004.0,0.01422038],[97001.0,0.0321],[97000.0,0.00154623],[96993.0,0.18468427]],[[97014.0,0.64897439],[97015.0,0.2467469],[97016.0,0.051586],[97019.0,0.27759026],[97020.0,0.10917407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862094840,[[97013.0,0.057588],[97004.0,0.01422038],[97001.0,0.0321],[97000.0,0.00154623],[96993.0,0.18468427]],[[97014.0,0.64897439],[97015.0,0.2983339],[97019.0,0.27759026],[97020.0,0.10917407],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862095046,[[97013.0,0.057588],[97004.0,0.01422038],[97001.0,0.0321],[97000.0,0.00154623],[96993.0,0.18468427]],[[97014.0,0.64897439],[97015.0,0.2983339],[97019.0,0.27759026],[97020.0,0.10917407],[97500.0,0.22903975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862095247,[[97013.0,0.057588],[97004.0,0.01422038],[97001.0,0.0321],[97000.0,0.00154623],[96993.0,0.18468427]],[[97014.0,0.70056139],[97015.0,0.2467469],[97019.0,0.27759026],[97020.0,0.10917407],[97030.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862095442,[[97013.0,0.006],[97008.0,0.05159],[97004.0,0.01422038],[97000.0,0.00154623],[96993.0,0.18468427]],[[97014.0,0.70056139],[97015.0,0.2467469],[97019.0,0.27759026],[97020.0,0.10917407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862095443,[[97013.0,0.006],[97008.0,0.05159],[97004.0,0.01422038],[97000.0,0.00154623],[96993.0,0.18468427]],[[97014.0,0.70056139],[97015.0,0.2467469],[97019.0,0.27759026],[97020.0,0.10917407],[97026.0,0.36001563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862095651,[[97013.0,0.006],[97008.0,0.05159],[97004.0,0.01422038],[97000.0,0.00154623],[96993.0,0.18468427]],[[97014.0,0.94730829],[97019.0,0.27759026],[97020.0,0.10917407],[97026.0,0.36001563],[97187.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862095942,[[97013.0,0.006],[97009.0,0.05159],[97004.0,0.01422038],[97000.0,0.00154623],[96993.0,0.18468427]],[[97014.0,0.94730829],[97019.0,0.27759026],[97020.0,0.10917407],[97026.0,0.36001563],[97187.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862097144,[[97013.0,0.006],[97009.0,0.05159],[97004.0,0.01422038],[97000.0,0.00154623]],[[97014.0,0.94730829],[97019.0,0.27759026],[97020.0,0.10917407],[97026.0,0.36001563],[97187.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862097145,[[97013.0,0.006],[97009.0,0.05159],[97004.0,0.01422038],[97000.0,0.00154623],[96991.0,0.21478427]],[[97014.0,0.94730829],[97019.0,0.27759026],[97020.0,0.10917407],[97026.0,0.36001563],[97187.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862097540,[[97013.0,0.006],[97010.0,0.05159],[97004.0,0.01422038],[97000.0,0.00154623],[96991.0,0.21478427]],[[97014.0,0.94730829],[97019.0,0.27759026],[97020.0,0.10917407],[97026.0,0.36001563],[97187.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862098135,[[97013.0,0.006],[97010.0,0.05159],[97004.0,0.01422038],[97000.0,0.00154623],[96991.0,0.21478427]],[[97014.0,0.94730829],[97019.0,0.27759026],[97020.0,0.10917407],[97024.0,0.30843363],[97026.0,0.051582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862102545,[[97013.0,0.006],[97010.0,0.05159],[97004.0,0.01422038],[97000.0,0.00154623],[96991.0,0.21478427]],[[97014.0,0.70056139],[97019.0,0.27759026],[97020.0,0.10917407],[97024.0,0.30843363],[97026.0,0.051582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862102747,[[97013.0,0.006],[97011.0,0.051589],[97004.0,0.01422038],[97000.0,0.00154623],[96996.0,0.051597]],[[97014.0,0.70056139],[97019.0,0.27759026],[97020.0,0.10917407],[97024.0,0.30843363],[97026.0,0.051582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862107255,[[97013.0,0.006],[97012.0,0.051588],[97004.0,0.01422038],[97000.0,0.00154623],[96996.0,0.051597]],[[97014.0,0.70056139],[97016.0,0.24772836],[97019.0,0.27759026],[97020.0,0.10917407],[97024.0,0.30843363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862108551,[[97013.0,0.006],[97012.0,0.051588],[97004.0,0.01422038],[97000.0,0.00154623],[96996.0,0.051597]],[[97014.0,0.70056139],[97016.0,0.24772836],[97020.0,0.10917407],[97023.0,0.411793],[97024.0,0.30843363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862108755,[[97013.0,0.006],[97012.0,0.051588],[97004.0,0.01422038],[97000.0,0.00154623],[96996.0,0.051597]],[[97014.0,0.70056139],[97016.0,0.24772836],[97020.0,0.10917407],[97023.0,0.41319301],[97024.0,0.30843363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862109848,[[97013.0,0.006],[97012.0,0.051588],[97004.0,0.01422038],[97000.0,0.00154623],[96999.0,0.0328]],[[97014.0,0.70056139],[97016.0,0.24772836],[97020.0,0.10917407],[97021.0,0.3608],[97023.0,0.41319301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862110655,[[97013.0,0.057588],[97004.0,0.01422038],[97000.0,0.00154623],[96999.0,0.0328],[96937.0,0.03377661]],[[97014.0,0.70056139],[97016.0,0.24772836],[97020.0,0.10917407],[97021.0,0.3608],[97023.0,0.41319301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862110855,[[97013.0,0.057588],[97004.0,0.01422038],[97000.0,0.00154623],[96999.0,0.0328],[96938.0,0.03377661]],[[97014.0,0.70056139],[97016.0,0.24772836],[97020.0,0.10917407],[97021.0,0.3608],[97023.0,0.41319301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862111155,[[97013.0,0.057588],[97004.0,0.01422038],[97000.0,0.00154623],[96999.0,0.0328],[96992.0,0.18468427]],[[97014.0,0.70056139],[97016.0,0.24772836],[97020.0,0.10917407],[97021.0,0.3608],[97023.0,0.41319301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862114054,[[97013.0,0.057588],[97004.0,0.01422038],[97000.0,0.00154623],[96999.0,0.0328],[96992.0,0.18468427]],[[97014.0,0.70056139],[97016.0,0.24772836],[97020.0,0.10917407],[97021.0,0.3608],[97022.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862115358,[[97013.0,0.057588],[97004.0,0.01422038],[97000.0,0.00154623],[96999.0,0.0328],[96991.0,0.21478427]],[[97014.0,0.70056139],[97020.0,0.10917407],[97021.0,0.3608],[97022.0,0.27759026],[97124.0,0.33122803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862116657,[[97013.0,0.057588],[97004.0,0.01422038],[97000.0,0.05314023],[96999.0,0.0328],[96992.0,0.18468427]],[[97014.0,0.70056139],[97015.0,0.24773256],[97020.0,0.10917407],[97021.0,0.63839026],[97124.0,0.33122803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862116849,[[97013.0,0.057588],[97004.0,0.01422038],[97000.0,0.05314023],[96999.0,0.0328],[96992.0,0.18468427]],[[97014.0,0.70056139],[97015.0,0.24773256],[97020.0,0.10917407],[97021.0,0.63979027],[97064.0,0.46232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862117162,[[97013.0,0.057588],[97004.0,0.01422038],[97000.0,0.05314023],[96999.0,0.0328],[96992.0,0.18468427]],[[97014.0,0.84056139],[97015.0,0.24773256],[97020.0,0.10917407],[97021.0,0.63979027],[97034.0,0.261577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862119870,[[97013.0,0.057588],[97005.0,0.0308],[97004.0,0.01422038],[97000.0,0.05314023],[96999.0,0.0328]],[[97014.0,0.78897439],[97015.0,0.24773256],[97020.0,0.10917407],[97021.0,0.69137427],[97034.0,0.261577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862120365,[[97013.0,0.057588],[97005.0,0.0308],[97004.0,0.01422038],[97002.0,0.18468427],[97000.0,0.05314023]],[[97014.0,0.5520368],[97015.0,0.24773256],[97020.0,0.10917407],[97021.0,0.63979027],[97034.0,0.261577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862120558,[[97013.0,0.057588],[97005.0,0.0308],[97004.0,0.01422038],[97002.0,0.18468427],[97000.0,0.05314023]],[[97014.0,0.5520368],[97015.0,0.24773256],[97020.0,0.16075807],[97021.0,0.63979027],[97034.0,0.261577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862121857,[[97013.0,0.057588],[97005.0,0.082392],[97004.0,0.01422038],[97002.0,0.23627827],[97000.0,0.0686476]],[[97014.0,0.4120368],[97021.0,0.36220001],[97025.0,0.051582],[97030.0,0.06710137],[97043.0,0.051572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862122062,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.01422038],[97002.0,0.23627827]],[[97014.0,0.4120368],[97021.0,0.3608],[97023.0,0.06710137],[97025.0,0.051582],[97033.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862123262,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.19890465],[97002.0,0.051594]],[[97014.0,0.4120368],[97021.0,0.3608],[97023.0,0.06710137],[97025.0,0.051582],[97033.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862126163,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.19890465],[97002.0,0.051594]],[[97014.0,0.4120368],[97021.0,0.3608],[97023.0,0.13420274],[97025.0,0.051582],[97033.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862126364,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.19890465],[97002.0,0.051594]],[[97014.0,0.4120368],[97021.0,0.3608],[97023.0,0.06710137],[97025.0,0.051582],[97033.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862126766,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.19890465],[97002.0,0.051594]],[[97014.0,0.4120368],[97021.0,0.3608],[97023.0,0.06710137],[97024.0,0.01288487],[97025.0,0.051582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862126965,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.19890465],[97002.0,0.051594]],[[97014.0,0.4120368],[97021.0,0.3608],[97023.0,0.06710137],[97024.0,0.06446687],[97039.0,0.051574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862128270,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.19890465],[97002.0,0.051594]],[[97014.0,0.4120368],[97021.0,0.3608],[97023.0,0.06710137],[97024.0,0.06446687],[97034.0,0.00154638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862128976,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.19890465],[97002.0,0.051594]],[[97014.0,0.4120368],[97021.0,0.3608],[97023.0,0.13420274],[97024.0,0.06446687],[97034.0,0.00154638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862129183,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.19890465],[97002.0,0.051594]],[[97014.0,0.4120368],[97021.0,0.3608],[97023.0,0.06710137],[97024.0,0.06446687],[97034.0,0.00154638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862129476,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.01422038],[97002.0,0.051594]],[[97014.0,0.52197306],[97021.0,0.5775753],[97023.0,0.06710137],[97024.0,0.01288487],[97029.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862129670,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.01422038],[97002.0,0.051594]],[[97014.0,0.52197306],[97021.0,0.57897531],[97023.0,0.11868437],[97024.0,0.01288487],[97029.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862132175,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.01422038],[97002.0,0.051594]],[[97014.0,0.64960579],[97021.0,0.57897531],[97023.0,0.11868437],[97024.0,0.01288487],[97029.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862132379,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.01422038],[97002.0,0.051594]],[[97014.0,0.64960579],[97021.0,0.57897531],[97023.0,0.051583],[97024.0,0.01288487],[97029.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862132581,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.01422038],[97002.0,0.051594]],[[97014.0,0.64960579],[97021.0,0.57897531],[97023.0,0.11868437],[97024.0,0.01288487],[97029.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862132881,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.01422038],[97002.0,0.051594]],[[97014.0,0.64960579],[97021.0,0.57897531],[97022.0,0.051584],[97023.0,0.13420274],[97024.0,0.01288487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862134681,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.01422038],[97002.0,0.051594]],[[97014.0,0.64960579],[97021.0,0.57897531],[97022.0,0.051584],[97023.0,0.06710137],[97024.0,0.01288487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862135486,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.01422038],[97002.0,0.051594]],[[97014.0,0.64960579],[97016.0,0.24773256],[97021.0,0.36220001],[97022.0,0.051584],[97023.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862135685,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.01422038],[97002.0,0.051594]],[[97014.0,0.64960579],[97016.0,0.24773256],[97021.0,0.3608],[97022.0,0.051584],[97023.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862137790,[[97013.0,0.057588],[97006.0,0.0329],[97005.0,0.082392],[97004.0,0.01422038],[97002.0,0.051594]],[[97014.0,0.64960579],[97016.0,0.24773256],[97021.0,0.3608],[97022.0,0.051584],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862139789,[[97013.0,0.057588],[97005.0,0.082392],[97004.0,0.01422038],[97002.0,0.051594],[96944.0,0.02515908]],[[97014.0,0.64960579],[97016.0,0.24773256],[97021.0,0.3608],[97022.0,0.051584],[97023.0,0.13420274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862139990,[[97013.0,0.057588],[97005.0,0.082392],[97004.0,0.01422038],[97002.0,0.051594],[96991.0,0.0317]],[[97014.0,0.64960579],[97016.0,0.24773256],[97020.0,0.0323],[97021.0,0.3608],[97022.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862140298,[[97013.0,0.057588],[97005.0,0.082392],[97004.0,0.01422038],[97002.0,0.051594],[96991.0,0.0317]],[[97014.0,0.64960579],[97016.0,0.24773256],[97020.0,0.0323],[97021.0,0.3608],[97022.0,0.081984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862141185,[[97013.0,0.057588],[97005.0,0.082392],[97004.0,0.01422038],[97002.0,0.051594],[96991.0,0.0317]],[[97014.0,0.64960579],[97016.0,0.24773256],[97020.0,0.0323],[97021.0,0.3918],[97022.0,0.081984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862141398,[[97013.0,0.057588],[97005.0,0.051592],[97004.0,0.01422038],[97002.0,0.051594],[96991.0,0.0317]],[[97014.0,0.64960579],[97016.0,0.24773256],[97020.0,0.0323],[97021.0,0.39320001],[97022.0,0.081984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862141606,[[97013.0,0.057588],[97005.0,0.051592],[97004.0,0.01422038],[97002.0,0.051594],[96996.0,0.0626]],[[97014.0,0.64960579],[97016.0,0.24773256],[97020.0,0.0323],[97021.0,0.39320001],[97022.0,0.081984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862142291,[[97013.0,0.057588],[97005.0,0.051592],[97004.0,0.01422038],[97002.0,0.051594],[96996.0,0.0626]],[[97014.0,0.64960579],[97020.0,0.0323],[97021.0,0.39320001],[97022.0,0.081984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862142292,[[97013.0,0.057588],[97005.0,0.051592],[97004.0,0.01422038],[97002.0,0.051594],[96996.0,0.0626]],[[97014.0,0.64960579],[97015.0,0.24773256],[97020.0,0.30989026],[97021.0,0.39320001],[97022.0,0.081984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862143690,[[97013.0,0.057588],[97005.0,0.051592],[97004.0,0.01422038],[97002.0,0.051594],[96996.0,0.0626]],[[97014.0,0.64960579],[97015.0,0.24773256],[97020.0,0.0323],[97021.0,0.67079027],[97022.0,0.081984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862145200,[[97013.0,0.057588],[97005.0,0.051592],[97004.0,0.01422038],[97002.0,0.051594],[96996.0,0.0626]],[[97014.0,0.64960579],[97017.0,0.24773256],[97020.0,0.0323],[97021.0,0.39320001],[97022.0,0.35957426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862146791,[[97013.0,0.057588],[97005.0,0.051592],[97004.0,0.01422038],[97002.0,0.051594],[97000.0,0.06710137]],[[97014.0,0.64960579],[97017.0,0.24773256],[97020.0,0.0323],[97021.0,0.39320001],[97022.0,0.35957426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862150394,[[97013.0,0.057588],[97005.0,0.051592],[97004.0,0.01422038],[97002.0,0.051594],[97000.0,0.13420274]],[[97014.0,0.64960579],[97017.0,0.24773256],[97021.0,0.36220001],[97022.0,0.27759026],[97082.0,0.051551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862150599,[[97013.0,0.057588],[97006.0,0.0313],[97005.0,0.051592],[97004.0,0.01422038],[97002.0,0.051594]],[[97014.0,0.64960579],[97017.0,0.24773256],[97021.0,0.3608],[97022.0,0.27759026],[97033.0,0.36977699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862150796,[[97013.0,0.057588],[97006.0,0.3921],[97005.0,0.051592],[97004.0,0.08132175],[97002.0,0.051594]],[[97014.0,0.28880579],[97017.0,0.24773256],[97022.0,0.27759026],[97033.0,0.70007699],[97041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862151001,[[97013.0,0.057588],[97006.0,0.3921],[97005.0,0.051592],[97004.0,0.08132175],[97002.0,0.051594]],[[97014.0,0.28880579],[97017.0,0.24773256],[97022.0,0.27759026],[97030.0,0.06710137],[97033.0,0.701477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862151695,[[97013.0,0.057588],[97006.0,0.57678427],[97005.0,0.051592],[97004.0,0.08132175],[97002.0,0.2978397]],[[97014.0,0.0512368],[97022.0,0.21673549],[97028.0,0.24773256],[97030.0,0.06710137],[97033.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862151894,[[97013.0,0.057588],[97006.0,0.57678427],[97005.0,0.051592],[97004.0,0.08132175],[97002.0,0.2978397]],[[97014.0,0.0512368],[97022.0,0.21673549],[97028.0,0.24773256],[97030.0,0.06710137],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862153000,[[97013.0,0.057588],[97006.0,0.3921],[97005.0,0.051592],[97004.0,0.26600602],[97002.0,0.051594]],[[97014.0,0.00106851],[97016.0,0.18559528],[97027.0,0.21673549],[97030.0,0.06710137],[97032.0,0.28772353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862154006,[[97013.0,0.057588],[97006.0,0.57678427],[97005.0,0.051592],[97004.0,0.08132175],[97002.0,0.051594]],[[97014.0,0.00106851],[97021.0,0.18559528],[97030.0,0.06710137],[97033.0,0.36220001],[97036.0,0.21673549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862154310,[[97013.0,0.057588],[97006.0,0.57678427],[97005.0,0.051592],[97004.0,0.08132175],[97002.0,0.051594]],[[97014.0,0.00106851],[97021.0,0.18559528],[97030.0,0.06710137],[97033.0,0.3608],[97036.0,0.21673549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862155204,[[97013.0,0.057588],[97006.0,0.3921],[97005.0,0.23627627],[97004.0,0.08132175],[97002.0,0.051594]],[[97014.0,0.00106851],[97030.0,0.06710137],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862155205,[[97013.0,0.057588],[97006.0,0.3921],[97005.0,0.23627627],[97004.0,0.08132175],[97002.0,0.051594]],[[97014.0,0.15566091],[97022.0,0.18559528],[97030.0,0.06710137],[97033.0,0.3608],[97037.0,0.24723549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862155700,[[97013.0,0.057588],[97006.0,0.3921],[97005.0,0.23627627],[97004.0,0.08132175],[97002.0,0.051594]],[[97014.0,0.15566091],[97022.0,0.18559528],[97033.0,0.3608],[97037.0,0.24723549],[97080.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862156111,[[97013.0,0.057588],[97006.0,0.3921],[97005.0,0.23627627],[97004.0,0.08132175],[97002.0,0.051594]],[[97014.0,0.15566091],[97022.0,0.18559528],[97030.0,0.06710137],[97033.0,0.3608],[97037.0,0.24723549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862156412,[[97013.0,0.057588],[97006.0,0.3921],[97005.0,0.23627627],[97004.0,0.08132175],[97002.0,0.051594]],[[97014.0,0.00106851],[97015.0,0.1545924],[97022.0,0.18559528],[97030.0,0.06710137],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862157207,[[97013.0,0.057588],[97006.0,0.7529],[97005.0,0.23627627],[97004.0,0.08132175],[97002.0,0.051594]],[[97014.0,0.00106851],[97015.0,0.1545924],[97022.0,0.18559528],[97030.0,0.06710137],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862157706,[[97013.0,0.057588],[97006.0,0.7529],[97005.0,0.051592],[97004.0,0.26600602],[97002.0,0.051594]],[[97014.0,0.00106851],[97016.0,0.1545924],[97023.0,0.18559528],[97030.0,0.06710137],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862159206,[[97013.0,0.057588],[97006.0,0.93758427],[97005.0,0.051592],[97004.0,0.08132175],[97002.0,0.051594]],[[97014.0,0.00106851],[97018.0,0.1545924],[97025.0,0.18559528],[97030.0,0.06710137],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862160608,[[97013.0,0.057588],[97006.0,0.7529],[97005.0,0.051592],[97004.0,0.26600602],[97002.0,0.051594]],[[97014.0,0.00106851],[97018.0,0.1545924],[97025.0,0.18559528],[97030.0,0.06710137],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862161015,[[97013.0,0.057588],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592],[97004.0,0.26600602]],[[97014.0,0.00106851],[97018.0,0.1545924],[97025.0,0.18559528],[97030.0,0.06710137],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862161205,[[97013.0,0.057588],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592],[97004.0,0.26600602]],[[97014.0,0.00106851],[97018.0,0.1545924],[97025.0,0.18559528],[97033.0,0.3608],[97080.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862161402,[[97013.0,0.057588],[97012.0,0.0654],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97018.0,0.1545924],[97025.0,0.18559528],[97033.0,0.3608],[97080.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862161804,[[97013.0,0.057588],[97012.0,0.0654],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97018.0,0.1545924],[97027.0,0.18559528],[97033.0,0.3608],[97080.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862163016,[[97013.0,0.057588],[97012.0,0.0654],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97018.0,0.1545924],[97025.0,0.18559528],[97033.0,0.3608],[97080.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862164617,[[97013.0,0.057588],[97012.0,0.0654],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97018.0,0.1545924],[97025.0,0.18559528],[97033.0,0.3608],[97039.0,0.16620312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862164813,[[97013.0,0.057588],[97012.0,0.0654],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97018.0,0.1545924],[97025.0,0.18559528],[97033.0,0.3608],[97039.0,0.16480311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862165711,[[97013.0,0.057588],[97012.0,0.0654],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97018.0,0.1545924],[97025.0,0.18559528],[97033.0,0.3608],[97039.0,0.3815386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862170302,[[97013.0,0.057588],[97012.0,0.0654],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97033.0,0.3608],[97039.0,0.3815386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862170303,[[97013.0,0.057588],[97012.0,0.0654],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97017.0,0.1545924],[97023.0,0.18559528],[97033.0,0.3608],[97034.0,0.21828187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862172003,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97017.0,0.1545924],[97023.0,0.18559528],[97033.0,0.3608],[97034.0,0.21828187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862172218,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97017.0,0.1545924],[97023.0,0.18559528],[97030.0,0.06710137],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862172607,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97017.0,0.1545924],[97022.0,0.18559528],[97030.0,0.06710137],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862174321,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97016.0,0.1545924],[97022.0,0.18559528],[97030.0,0.06710137],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862175113,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97016.0,0.1545924],[97022.0,0.18559528],[97033.0,0.3608],[97080.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862175315,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97016.0,0.1545924],[97022.0,0.18559528],[97033.0,0.3608],[97040.0,0.36640793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862175523,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97015.0,0.1545924],[97021.0,0.18559528],[97033.0,0.3608],[97040.0,0.36640793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862175715,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97015.0,0.1545924],[97021.0,0.18559528],[97026.0,0.01208951],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862175916,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97015.0,0.1545924],[97021.0,0.18559528],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862175917,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97015.0,0.1545924],[97021.0,0.18559528],[97033.0,0.3608],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862176124,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97015.0,0.1545924],[97021.0,0.18559528],[97033.0,0.3608],[97523.0,0.12871053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862176517,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97015.0,0.1545924],[97021.0,0.18559528],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862176518,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97015.0,0.1545924],[97021.0,0.18559528],[97033.0,0.3608],[97550.0,0.12882246]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862176716,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.051592]],[[97014.0,0.00106851],[97015.0,0.1545924],[97021.0,0.18559528],[97032.0,0.21673549],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862178218,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.23627627]],[[97014.0,0.15566091],[97020.0,0.18559528],[97031.0,0.21673549],[97033.0,0.3608],[97565.0,0.12901062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862178422,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.23627627]],[[97014.0,0.15566091],[97020.0,0.18559528],[97031.0,0.21673549],[97033.0,0.3608],[97550.0,0.12884945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862178914,[[97013.0,0.057588],[97012.0,0.0322],[97011.0,0.46224],[97006.0,0.7529],[97005.0,0.23627627]],[[97014.0,0.15566091],[97020.0,0.18559528],[97031.0,0.21673549],[97033.0,0.3608],[97549.0,0.12884945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862179126,[[97013.0,0.057588],[97011.0,0.46224],[97006.0,0.7216],[97005.0,0.23627627],[96960.0,0.03373281]],[[97014.0,0.15566091],[97020.0,0.18559528],[97031.0,0.21673549],[97033.0,0.3608],[97549.0,0.12884945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862179324,[[97013.0,0.057588],[97011.0,0.46224],[97006.0,0.7216],[97005.0,0.23627627],[96999.0,0.0318]],[[97014.0,0.15566091],[97019.0,0.0965],[97020.0,0.18559528],[97031.0,0.21673549],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862179520,[[97013.0,0.057588],[97011.0,0.46224],[97006.0,0.90628427],[97005.0,0.051592],[97001.0,0.2462457]],[[97014.0,0.05124063],[97018.0,0.18559528],[97019.0,0.0965],[97031.0,0.21673549],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862179821,[[97013.0,0.057588],[97011.0,0.46224],[97006.0,0.90628427],[97005.0,0.051592],[97001.0,0.2462457]],[[97014.0,0.05124063],[97018.0,0.18559528],[97019.0,0.0965],[97029.0,0.01189517],[97031.0,0.21673549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862180020,[[97013.0,0.057588],[97011.0,0.46224],[97006.0,0.90628427],[97005.0,0.051592],[97001.0,0.2462457]],[[97014.0,0.05124063],[97018.0,0.18559528],[97019.0,0.0965],[97031.0,0.21673549],[97529.0,0.12884945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862180518,[[97013.0,0.057588],[97011.0,0.46224],[97007.0,0.18468427],[97006.0,0.7216],[97005.0,0.051592]],[[97014.0,0.00106851],[97017.0,0.18559528],[97019.0,0.0965],[97031.0,0.21673549],[97032.0,0.28772744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862182020,[[97013.0,0.057588],[97011.0,0.46224],[97010.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.05124063],[97015.0,0.18559528],[97019.0,0.0965],[97030.0,0.06710137],[97031.0,0.21673549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862183326,[[97013.0,0.057588],[97011.0,0.46224],[97009.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.23683591],[97019.0,0.0965],[97030.0,0.06710137],[97031.0,0.21673549],[97561.0,0.10307956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862183523,[[97013.0,0.057588],[97011.0,0.46224],[97009.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.23683591],[97019.0,0.0965],[97030.0,0.06710137],[97031.0,0.21673549],[97038.0,0.01173541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862184720,[[97013.0,0.057588],[97011.0,0.46224],[97009.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.23683591],[97019.0,0.0965],[97030.0,0.06710137],[97038.0,0.01173541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862184721,[[97013.0,0.057588],[97011.0,0.46224],[97009.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.23683591],[97019.0,0.0965],[97026.0,0.21673549],[97030.0,0.06710137],[97032.0,0.29931056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862186015,[[97013.0,0.057588],[97011.0,0.46224],[97009.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.23683591],[97019.0,0.0965],[97026.0,0.21673549],[97032.0,0.29931056],[97080.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862186417,[[97013.0,0.057588],[97011.0,0.46224],[97009.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.05124063],[97019.0,0.0965],[97025.0,0.21673549],[97031.0,0.24773256],[97037.0,0.32916526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862186617,[[97013.0,0.057588],[97011.0,0.46224],[97009.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.05124063],[97019.0,0.0965],[97025.0,0.21673549],[97031.0,0.24773256],[97036.0,0.051576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862187725,[[97013.0,0.057588],[97011.0,0.46224],[97010.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.05124063],[97019.0,0.0965],[97036.0,0.051576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862187726,[[97013.0,0.057588],[97011.0,0.46224],[97010.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.00106851],[97015.0,0.18578184],[97019.0,0.0965],[97028.0,0.21673549],[97032.0,0.28789674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862189134,[[97013.0,0.057588],[97011.0,0.46224],[97009.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.23702247],[97019.0,0.0965],[97026.0,0.21673549],[97033.0,0.60853256],[97034.0,0.00154638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862189327,[[97013.0,0.057588],[97011.0,0.46224],[97009.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.23702247],[97019.0,0.0965],[97026.0,0.21673549],[97033.0,0.60997256],[97034.0,0.00154638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862189528,[[97013.0,0.057588],[97011.0,0.46224],[97009.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.23702247],[97019.0,0.0965],[97026.0,0.21673549],[97030.0,0.06710137],[97033.0,0.60997256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862190320,[[97013.0,0.057588],[97011.0,0.46224],[97010.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.23702247],[97019.0,0.0965],[97027.0,0.21673549],[97030.0,0.06710137],[97033.0,0.60997256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862191144,[[97013.0,0.057588],[97011.0,0.46224],[97010.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.23702247],[97019.0,0.0965],[97027.0,0.21673549],[97033.0,0.60997256],[97579.0,2.0104599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862191538,[[97013.0,0.057588],[97011.0,0.46224],[97010.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.23702247],[97019.0,0.0965],[97027.0,0.21673549],[97033.0,0.60997256],[97083.0,0.40096372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862192737,[[97013.0,0.057588],[97011.0,0.46224],[97010.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.05124063],[97015.0,0.18578184],[97019.0,0.0965],[97029.0,0.21673549],[97033.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862193036,[[97013.0,0.057588],[97011.0,0.46224],[97010.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.05124063],[97015.0,0.18578184],[97019.0,0.0965],[97029.0,0.21673549],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862195542,[[97013.0,0.057588],[97011.0,0.46224],[97009.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.23702247],[97019.0,0.0965],[97029.0,0.21673549],[97033.0,0.3608],[98047.0,0.19352221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862195740,[[97013.0,0.057588],[97011.0,0.46224],[97009.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.23702247],[97019.0,0.0965],[97029.0,0.21673549],[97033.0,0.3608],[97079.0,0.89999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862197942,[[97013.0,0.057588],[97011.0,0.46224],[97010.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.23702247],[97019.0,0.0965],[97029.0,0.21673549],[97033.0,0.3608],[97079.0,0.89999763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862198654,[[97013.0,0.057588],[97011.0,0.46224],[97010.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.23702247],[97019.0,0.0965],[97029.0,0.21673549],[97030.0,0.06710137],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862199146,[[97013.0,0.057588],[97011.0,0.46224],[97009.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.05124063],[97019.0,0.0965],[97025.0,0.21673549],[97030.0,0.06710137],[97031.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862200536,[[97013.0,0.057588],[97011.0,0.46224],[97009.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.00106851],[97019.0,0.0965],[97025.0,0.21673549],[97030.0,0.06710137],[97031.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862201728,[[97013.0,0.057588],[97011.0,0.46224],[97009.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.23702707],[97019.0,0.0965],[97025.0,0.21673549],[97030.0,0.06710137],[97031.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862202945,[[97013.0,0.057588],[97011.0,0.46224],[97010.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.05124063],[97015.0,0.18578644],[97019.0,0.0965],[97025.0,0.21673549],[97030.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862205941,[[97013.0,0.057588],[97011.0,0.46224],[97010.0,0.18468427],[97006.0,0.7216],[97005.0,0.2978377]],[[97014.0,0.05124063],[97015.0,0.18578644],[97019.0,0.0965],[97028.0,0.21673549],[97030.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862207645,[[97013.0,0.057588],[97011.0,0.46224],[97008.0,0.18468427],[97006.0,0.7216],[97005.0,0.051592]],[[97014.0,0.05124063],[97019.0,0.0965],[97028.0,0.21673549],[97030.0,0.06710137],[98011.0,0.00379396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862207845,[[97013.0,0.057588],[97011.0,0.46224],[97008.0,0.18468427],[97006.0,0.7216],[97005.0,0.051592]],[[97014.0,0.05124063],[97019.0,0.0965],[97028.0,0.21673549],[97030.0,0.06710137],[97034.0,0.00154622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862208347,[[97013.0,0.057588],[97008.0,0.18468427],[97006.0,0.7216],[97005.0,0.051592],[96999.0,0.49404]],[[97014.0,0.05124063],[97019.0,0.0965],[97028.0,0.21673549],[97030.0,0.06710137],[97034.0,0.00154622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862208731,[[97013.0,0.057588],[97008.0,0.18468427],[97006.0,0.7216],[97005.0,0.051592],[96999.0,0.49404]],[[97014.0,0.05124063],[97019.0,0.0965],[97028.0,0.21673549],[97030.0,0.06710137],[97040.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862209342,[[97013.0,0.057588],[97008.0,0.18468427],[97006.0,0.7216],[97005.0,0.051592],[96999.0,0.49404]],[[97014.0,0.05124063],[97019.0,0.0965],[97028.0,0.21673549],[97030.0,0.06710137],[97034.0,0.00154622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862209538,[[97013.0,0.057588],[97008.0,0.18468427],[97006.0,0.7216],[97005.0,0.051592],[96999.0,0.49404]],[[97014.0,0.05124063],[97019.0,0.0965],[97028.0,0.21673549],[97034.0,0.00154622],[97080.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862209839,[[97013.0,0.057588],[97008.0,0.18468427],[97006.0,0.7216],[97005.0,0.051592],[96999.0,0.49404]],[[97014.0,0.05124063],[97019.0,0.0965],[97028.0,0.21673549],[97030.0,0.06710137],[97034.0,0.00154622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862213246,[[97013.0,0.057588],[97007.0,0.18468427],[97006.0,0.7216],[97005.0,0.051592],[96999.0,0.49404]],[[97014.0,0.05124063],[97019.0,0.0965],[97025.0,0.21673549],[97030.0,0.06710137],[97031.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862214646,[[97013.0,0.057588],[97008.0,0.18468427],[97006.0,0.7216],[97005.0,0.051592],[96999.0,0.49404]],[[97014.0,0.05124063],[97019.0,0.0965],[97025.0,0.21673549],[97030.0,0.06710137],[97031.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862216045,[[97013.0,0.057588],[97006.0,0.7216],[97005.0,0.23627627],[97000.0,0.31334707],[96999.0,0.49404]],[[97014.0,0.05124063],[97019.0,0.0965],[97025.0,0.21673549],[97030.0,0.06710137],[97031.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862217249,[[97013.0,0.057588],[97006.0,0.7216],[97005.0,0.051592],[97004.0,0.26600602],[97000.0,0.31334707]],[[97014.0,0.05124063],[97019.0,0.0965],[97025.0,0.21673549],[97030.0,0.06710137],[97031.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862218954,[[97013.0,0.057588],[97006.0,0.90628427],[97005.0,0.051592],[97004.0,0.08132175],[97000.0,0.31334707]],[[97014.0,0.05124063],[97019.0,0.0965],[97025.0,0.21673549],[97030.0,0.06710137],[97031.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862220257,[[97013.0,0.057588],[97006.0,0.7216],[97005.0,0.23627627],[97004.0,0.08132175],[97000.0,0.31334707]],[[97014.0,0.05124063],[97019.0,0.0965],[97025.0,0.21673549],[97030.0,0.06710137],[97031.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862221960,[[97013.0,0.057588],[97006.0,0.90628427],[97005.0,0.051592],[97004.0,0.08132175],[97000.0,0.31334707]],[[97014.0,0.05124063],[97019.0,0.0965],[97027.0,0.21673549],[97034.0,0.24927878],[97080.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862222657,[[97013.0,0.057588],[97006.0,0.90628427],[97005.0,0.051592],[97004.0,0.08132175],[97000.0,0.31334707]],[[97014.0,0.05124063],[97019.0,0.0965],[97027.0,0.21673549],[97030.0,0.06710137],[97034.0,0.24927878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862223062,[[97013.0,0.057588],[97006.0,0.7216],[97005.0,0.23627627],[97004.0,0.08132175],[97000.0,0.31334707]],[[97014.0,0.05124063],[97019.0,0.0965],[97027.0,0.21673549],[97030.0,0.06710137],[97034.0,0.24927878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862223651,[[97013.0,0.057588],[97006.0,0.7216],[97005.0,0.23627627],[97004.0,0.08132175],[97000.0,0.31334707]],[[97014.0,0.05124063],[97019.0,0.0965],[97027.0,0.21673549],[97030.0,0.06710137],[97034.0,0.30085578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862223851,[[97013.0,0.057588],[97006.0,0.7216],[97005.0,0.23627627],[97004.0,0.08132175],[97000.0,0.31334707]],[[97014.0,0.05124063],[97019.0,0.0965],[97027.0,0.21673549],[97030.0,0.06710137],[97034.0,0.24927878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862224053,[[97013.0,0.057588],[97006.0,0.7216],[97005.0,0.23627627],[97004.0,0.08132175],[97000.0,0.31334707]],[[97014.0,0.05124063],[97019.0,0.0965],[97027.0,0.21673549],[97030.0,0.06710137],[97032.0,0.051578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862226061,[[97013.0,0.057588],[97006.0,0.7216],[97005.0,0.051592],[97004.0,0.26600602],[97000.0,0.06710137]],[[97014.0,0.05124063],[97019.0,0.0965],[97027.0,0.21673549],[97030.0,0.06710137],[97032.0,0.051578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862226757,[[97013.0,0.057588],[97006.0,0.7216],[97005.0,0.051592],[97004.0,0.26600602],[97000.0,0.06710137]],[[97014.0,0.05124063],[97019.0,0.0329],[97027.0,0.21673549],[97037.0,0.32916626],[97080.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862227056,[[97013.0,0.057588],[97007.0,0.0308],[97006.0,0.7216],[97005.0,0.051592],[97004.0,0.26600602]],[[97014.0,0.05124063],[97027.0,0.21673549],[97031.0,0.0311],[97033.0,0.4262],[97037.0,0.32916626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862228057,[[97013.0,0.057588],[97007.0,0.0308],[97006.0,0.7216],[97005.0,0.051592],[97004.0,0.26600602]],[[97014.0,0.05124063],[97027.0,0.21673549],[97031.0,0.0311],[97033.0,0.4262],[97037.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862228253,[[97013.0,0.057588],[97007.0,0.0308],[97006.0,0.7216],[97005.0,0.051592],[97004.0,0.26600602]],[[97014.0,0.05124063],[97027.0,0.21673549],[97033.0,0.3608],[97037.0,0.27759026],[97041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862228459,[[97013.0,0.057588],[97007.0,0.0308],[97006.0,0.7216],[97004.0,0.26600602]],[[97014.0,0.05124063],[97027.0,0.21673549],[97033.0,0.3608],[97037.0,0.27759026],[97041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862228460,[[97026.0,0.051581],[97018.0,0.051585],[97017.0,0.13420274],[97013.0,0.057588],[97007.0,0.0308]],[[97027.0,0.21673549],[97033.0,0.3608],[97037.0,0.27759026],[97041.0,0.3608],[97051.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862228766,[[97017.0,0.13420274],[97015.0,0.3608],[97014.0,0.062],[97013.0,0.057588],[97007.0,0.0308]],[[97033.0,0.3608],[97041.0,0.3608],[97051.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862228767,[[97017.0,0.13420274],[97015.0,0.3608],[97014.0,0.062],[97013.0,0.057588],[97007.0,0.0308]],[[97030.0,0.24773256],[97033.0,0.3608],[97034.0,0.00154622],[97035.0,0.27759026],[97040.0,0.375535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862228966,[[97029.0,0.051579],[97023.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137],[97015.0,0.3608]],[[97030.0,0.40773256],[97033.0,0.3608],[97034.0,0.00154622],[97035.0,0.27759026],[97040.0,0.375535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862229166,[[97029.0,0.051579],[97023.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137],[97015.0,0.3608]],[[97030.0,0.40773256],[97033.0,0.3608],[97034.0,0.00154622],[97035.0,0.27759026],[97039.0,0.01185901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862229763,[[97029.0,0.051579],[97026.0,0.001],[97023.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137]],[[97030.0,0.40773256],[97033.0,0.3608],[97034.0,0.00154622],[97035.0,0.27759026],[97039.0,0.01185901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862230269,[[97029.0,0.051579],[97026.0,0.001],[97023.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137]],[[97030.0,0.39530153],[97032.0,0.24773256],[97033.0,0.3608],[97034.0,0.00154622],[97037.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862230754,[[97029.0,0.051579],[97026.0,0.002],[97023.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137]],[[97030.0,0.39530153],[97032.0,0.24773256],[97033.0,0.3608],[97034.0,0.00154622],[97037.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862231160,[[97029.0,0.051579],[97026.0,0.001],[97023.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137]],[[97030.0,0.39530153],[97032.0,0.24773256],[97033.0,0.3608],[97034.0,0.00154622],[97037.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862231362,[[97029.0,0.054579],[97026.0,0.001],[97023.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137]],[[97030.0,0.39630153],[97032.0,0.24773256],[97033.0,0.3608],[97034.0,0.00154622],[97037.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862231857,[[97029.0,0.054579],[97023.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137],[96957.0,0.68685301]],[[97030.0,0.39630153],[97032.0,0.24773256],[97033.0,0.3608],[97034.0,0.00154622],[97037.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862232168,[[97029.0,0.055579],[97023.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137],[96960.0,0.03376037]],[[97030.0,0.39630153],[97032.0,0.24773256],[97033.0,0.3608],[97034.0,0.00154622],[97037.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862232666,[[97029.0,0.055579],[97023.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137],[96991.0,0.36936855]],[[97030.0,0.39630153],[97032.0,0.24773256],[97033.0,0.3608],[97034.0,0.00154622],[97037.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862232967,[[97029.0,0.055579],[97023.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137],[96993.0,0.17284622]],[[97030.0,0.39630153],[97032.0,0.24773256],[97033.0,0.3608],[97034.0,0.00154622],[97037.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862233168,[[97029.0,0.055579],[97019.0,0.051585],[97017.0,0.06710137],[97004.0,0.2462457],[96993.0,0.17284622]],[[97030.0,0.39630153],[97032.0,0.24773256],[97033.0,0.3608],[97034.0,0.00154622],[97037.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862233765,[[97029.0,0.06664332],[97019.0,0.051585],[97017.0,0.06710137],[97004.0,0.2462457],[96993.0,0.17284622]],[[97030.0,0.39630153],[97032.0,0.24773256],[97033.0,0.3608],[97034.0,0.00154622],[97037.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862235264,[[97029.0,0.06664332],[97019.0,0.051585],[97017.0,0.06710137],[97004.0,0.2462457],[96993.0,0.17284622]],[[97030.0,0.23630153],[97032.0,0.24773256],[97033.0,0.3608],[97034.0,0.00154622],[97037.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862235470,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137],[97004.0,0.2462457]],[[97030.0,0.23630153],[97032.0,0.24773256],[97033.0,0.3608],[97034.0,0.00154622],[97037.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862235969,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137],[97010.0,0.051589]],[[97030.0,0.23630153],[97032.0,0.24773256],[97033.0,0.3608],[97034.0,0.00154622],[97037.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862236669,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137],[97012.0,0.46224]],[[97030.0,0.23630153],[97032.0,0.24773256],[97033.0,0.3608],[97034.0,0.00154622],[97037.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862236871,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137],[97012.0,0.46224]],[[97030.0,0.10988312],[97032.0,0.2166658],[97033.0,0.3608],[97034.0,0.00154622],[97038.0,0.30973256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862238163,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137],[97012.0,0.46224]],[[97030.0,0.001],[97032.0,0.10888312],[97033.0,0.5774658],[97034.0,0.00154622],[97038.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862238363,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137],[97012.0,0.46224]],[[97030.0,0.001],[97032.0,0.10888312],[97033.0,0.5789058],[97034.0,0.00154622],[97038.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862239667,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137],[97012.0,0.46224]],[[97030.0,0.10988312],[97033.0,0.5789058],[97034.0,0.00154622],[97038.0,0.062],[97045.0,0.02455499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862241076,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.051585],[97017.0,0.06710137],[97012.0,0.46224]],[[97030.0,0.10988312],[97033.0,0.5789058],[97034.0,0.00154622],[97038.0,0.062],[97040.0,0.31483393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862241673,[[97029.0,0.06664332],[97019.0,0.051585],[97017.0,0.06710137],[97012.0,0.46224],[96980.0,0.49803134]],[[97030.0,0.10988312],[97033.0,0.5789058],[97034.0,0.00154622],[97038.0,0.062],[97040.0,0.31483393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862242168,[[97029.0,0.06664332],[97019.0,0.051585],[97017.0,0.06710137],[97012.0,0.46224],[96980.0,0.49803134]],[[97030.0,0.10988312],[97033.0,0.5789058],[97034.0,0.00154622],[97038.0,0.062],[97040.0,0.4335093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862242373,[[97029.0,0.06664332],[97019.0,0.051585],[97017.0,0.06710137],[97012.0,0.46224],[96980.0,0.49803134]],[[97030.0,0.10988312],[97033.0,0.5789058],[97034.0,0.00154622],[97038.0,0.062],[97039.0,0.051574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862242575,[[97029.0,0.06664332],[97019.0,0.051585],[97017.0,0.06710137],[97012.0,0.46224],[97010.0,0.23627327]],[[97030.0,0.10988312],[97031.0,0.2166658],[97033.0,0.36224],[97034.0,0.00154622],[97037.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862242775,[[97029.0,0.06664332],[97019.0,0.051585],[97017.0,0.06710137],[97012.0,0.46224],[97010.0,0.23627327]],[[97030.0,0.10988312],[97031.0,0.2166658],[97033.0,0.3608],[97034.0,0.00154622],[97037.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862243771,[[97029.0,0.06664332],[97019.0,0.051585],[97017.0,0.06710137],[97012.0,0.46224],[97010.0,0.23627327]],[[97030.0,0.16005357],[97031.0,0.2166658],[97033.0,0.3608],[97034.0,0.00154622],[97037.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862246767,[[97029.0,0.06664332],[97019.0,0.412385],[97017.0,0.06710137],[97012.0,0.46224],[97010.0,0.23627327]],[[97030.0,0.16005357],[97031.0,0.2166658],[97034.0,0.36234622],[97037.0,0.0305],[97041.0,0.16620312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862246971,[[97029.0,0.06664332],[97019.0,0.412385],[97017.0,0.06710137],[97012.0,0.46224],[97010.0,0.23627327]],[[97030.0,0.16005357],[97031.0,0.2166658],[97034.0,0.36234622],[97037.0,0.0305],[97041.0,0.16480311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862247773,[[97029.0,0.06664332],[97019.0,0.412385],[97017.0,0.06710137],[97012.0,0.46224],[97010.0,0.23627327]],[[97030.0,0.16005357],[97031.0,0.2166658],[97034.0,0.36234622],[97037.0,0.0305],[97038.0,0.30973256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862248874,[[97029.0,0.06664332],[97019.0,0.412385],[97017.0,0.06710137],[97012.0,0.46224],[97010.0,0.23627327]],[[97030.0,0.16005357],[97032.0,0.2166658],[97034.0,0.36234622],[97037.0,0.0305],[97038.0,0.30973256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862251284,[[97029.0,0.06664332],[97019.0,0.412385],[97012.0,0.46224],[97010.0,0.30337464],[96961.0,0.00967699]],[[97030.0,0.16005357],[97032.0,0.2166658],[97034.0,0.36234622],[97037.0,0.0305],[97038.0,0.30973256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862251477,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.412385],[97012.0,0.46224],[97010.0,0.23627327]],[[97030.0,0.16005357],[97032.0,0.2166658],[97034.0,0.36234622],[97037.0,0.0305],[97038.0,0.30973256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862252176,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.412385],[97012.0,0.46224],[97010.0,0.23627327]],[[97030.0,0.16005357],[97032.0,0.2166658],[97034.0,0.36234622],[97037.0,0.27823256],[97038.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862253289,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.412385],[97012.0,0.46224],[97011.0,0.18468427]],[[97030.0,0.16005357],[97034.0,0.36234622],[97037.0,0.27823256],[97038.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862253290,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.412385],[97012.0,0.46224],[97011.0,0.18468427]],[[97030.0,0.16005357],[97034.0,0.57901202],[97037.0,0.27823256],[97038.0,0.062],[97592.0,0.12892296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862253476,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.412385],[97012.0,0.46224],[97011.0,0.18468427]],[[97030.0,0.16005357],[97034.0,0.58041203],[97037.0,0.27823256],[97038.0,0.062],[97045.0,0.38535499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862254486,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.412385],[97012.0,0.64692427],[96992.0,0.3608]],[[97030.0,0.16005357],[97034.0,0.58041203],[97037.0,0.27823256],[97038.0,0.062],[97045.0,0.38535499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862256683,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.412385],[97013.0,0.24227227],[97012.0,0.46224]],[[97030.0,0.16005357],[97034.0,0.36374623],[97035.0,0.2166658],[97037.0,0.0305],[97038.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862256877,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.412385],[97013.0,0.24227227],[97012.0,0.46224]],[[97030.0,0.16005357],[97034.0,0.36234622],[97035.0,0.2166658],[97037.0,0.0305],[97038.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862259197,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.412385],[97013.0,0.24227227],[97012.0,0.46224]],[[97030.0,0.16005357],[97034.0,0.57901202],[97037.0,0.0305],[97038.0,0.062],[97040.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862259399,[[97029.0,0.06664332],[97020.0,0.06710137],[97019.0,0.412385],[97013.0,0.24227227],[97012.0,0.46224]],[[97030.0,0.16005357],[97034.0,0.58041203],[97037.0,0.0305],[97038.0,0.062],[97040.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862259591,[[97029.0,0.06664332],[97020.0,0.13420274],[97019.0,0.412385],[97013.0,0.24227227],[97012.0,0.46224]],[[97030.0,0.16005357],[97034.0,0.58041203],[97038.0,0.062],[97040.0,0.24773256],[97045.0,0.38535499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862259792,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97013.0,0.24227227]],[[97030.0,0.16005357],[97034.0,0.58041203],[97038.0,0.062],[97040.0,0.24773256],[97045.0,0.38535499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862260387,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97013.0,0.24227227]],[[97030.0,0.16005357],[97034.0,0.58041203],[97040.0,0.24773256],[97045.0,0.38535499],[97623.0,0.12892296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862260696,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97013.0,0.24227227]],[[97030.0,0.16005357],[97034.0,0.58041203],[97040.0,0.24773256],[97045.0,0.38535499],[97047.0,0.08177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862260998,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97015.0,0.18468427]],[[97030.0,0.16005357],[97034.0,0.58041203],[97045.0,0.38535499],[97047.0,0.08177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862260999,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97015.0,0.18468427]],[[97030.0,0.16005357],[97034.0,0.36374623],[97035.0,0.2166658],[97042.0,0.24773256],[97045.0,0.38535499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862261189,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97015.0,0.18468427]],[[97030.0,0.16005357],[97034.0,0.36234622],[97035.0,0.2166658],[97042.0,0.24773256],[97045.0,0.386755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862261999,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385]],[[97030.0,0.16005357],[97034.0,0.36234622],[97035.0,0.2166658],[97042.0,0.24773256],[97045.0,0.386755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862262000,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97016.0,0.18468427]],[[97030.0,0.16005357],[97034.0,0.36234622],[97036.0,0.2166658],[97042.0,0.24773256],[97045.0,0.386755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862263201,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97016.0,0.18468427]],[[97030.0,0.16005357],[97034.0,0.36234622],[97036.0,0.2166658],[97041.0,0.41253567],[97045.0,0.386755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862263401,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97016.0,0.18468427]],[[97030.0,0.16005357],[97034.0,0.36234622],[97036.0,0.2166658],[97041.0,0.41397567],[97045.0,0.38535499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862264402,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97016.0,0.18468427]],[[97030.0,0.16005357],[97034.0,0.36234622],[97035.0,0.2166658],[97041.0,0.41397567],[97045.0,0.38535499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862265992,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97018.0,0.18468427]],[[97030.0,0.16005357],[97034.0,0.36234622],[97037.0,0.2166658],[97041.0,0.16624311],[97043.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862266194,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97018.0,0.18468427]],[[97030.0,0.16005357],[97034.0,0.36234622],[97037.0,0.2166658],[97041.0,0.16480311],[97043.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862267100,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97017.0,0.18468427]],[[97030.0,0.16005357],[97034.0,0.36234622],[97037.0,0.2166658],[97041.0,0.16480311],[97043.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862269911,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97016.0,0.18468427]],[[97030.0,0.16005357],[97034.0,0.36234622],[97037.0,0.2166658],[97041.0,0.16480311],[97043.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862272904,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97017.0,0.18468427]],[[97030.0,0.05117045],[97034.0,0.36234622],[97039.0,0.2166658],[97041.0,0.16480311],[97045.0,0.68605856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862273611,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97017.0,0.18468427]],[[97030.0,0.05117045],[97034.0,0.36234622],[97039.0,0.2166658],[97041.0,0.16480311],[97045.0,0.63448756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862273803,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97017.0,0.18468427]],[[97030.0,0.05117045],[97034.0,0.36234622],[97039.0,0.2166658],[97041.0,0.16480311],[97044.0,0.051572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862274204,[[97029.0,0.06664332],[97021.0,0.0333],[97020.0,0.13420274],[97019.0,0.412385],[97017.0,0.18468427]],[[97030.0,0.05117045],[97034.0,0.36234622],[97039.0,0.2166658],[97040.0,0.06710137],[97041.0,0.16480311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862274404,[[97029.0,0.06664332],[97021.0,0.4955],[97020.0,0.13420274],[97019.0,0.412385],[97017.0,0.18468427]],[[97030.0,0.05117045],[97034.0,0.36234622],[97039.0,0.2166658],[97040.0,0.06710137],[97041.0,0.16480311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862274405,[[97029.0,0.06664332],[97021.0,0.4955],[97020.0,0.13420274],[97019.0,0.412385],[97017.0,0.18468427]],[[97030.0,0.001],[97033.0,0.15608203],[97034.0,0.36234622],[97039.0,0.2166658],[97040.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862275812,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.13420274],[97019.0,0.412385],[97017.0,0.18468427]],[[97030.0,0.001],[97033.0,0.15608203],[97034.0,0.36234622],[97039.0,0.2166658],[97040.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862276013,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.06710137],[97019.0,0.412385],[97017.0,0.18468427]],[[97030.0,0.05117045],[97034.0,0.36234622],[97039.0,0.2166658],[97040.0,0.06710137],[97045.0,0.386755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862276204,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.06710137],[97019.0,0.412385],[97017.0,0.18468427]],[[97030.0,0.05117045],[97033.0,0.0329],[97034.0,0.36234622],[97039.0,0.2166658],[97040.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862276613,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.13420274],[97019.0,0.412385],[97017.0,0.18468427]],[[97030.0,0.05117045],[97033.0,0.0329],[97034.0,0.36234622],[97039.0,0.2166658],[97040.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862277112,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.13420274],[97019.0,0.412385],[97015.0,0.18468427]],[[97030.0,0.15709059],[97033.0,0.0329],[97034.0,0.36234622],[97039.0,0.2166658],[97040.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862277506,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.06710137],[97019.0,0.412385],[97015.0,0.18468427]],[[97030.0,0.15709059],[97033.0,0.0329],[97034.0,0.36234622],[97039.0,0.2682398],[97040.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862277711,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.06710137],[97019.0,0.412385],[97015.0,0.18468427]],[[97030.0,0.15709059],[97033.0,0.0944],[97034.0,0.36234622],[97039.0,0.2682398],[97040.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862278307,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.06710137],[97019.0,0.412385],[97017.0,0.18468427]],[[97030.0,0.05117045],[97033.0,0.0944],[97034.0,0.36234622],[97039.0,0.2682398],[97040.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862278511,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.06710137],[97019.0,0.412385],[97017.0,0.18468427]],[[97030.0,0.05117045],[97033.0,0.0944],[97034.0,0.36234622],[97039.0,0.2682398],[97080.0,0.051553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862278807,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.06710137],[97019.0,0.412385],[97017.0,0.18468427]],[[97030.0,0.05117045],[97033.0,0.0944],[97034.0,0.36234622],[97039.0,0.2682398],[97040.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862279610,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.06710137],[97019.0,0.412385],[97017.0,0.18468427]],[[97030.0,0.001],[97033.0,0.25056983],[97034.0,0.36234622],[97039.0,0.2682398],[97040.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862280918,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.13420274],[97019.0,0.412385],[97017.0,0.18468427]],[[97030.0,0.001],[97033.0,0.25056983],[97034.0,0.36234622],[97039.0,0.2682398],[97040.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862281319,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.13420274],[97019.0,0.412385],[97016.0,0.18468427]],[[97030.0,0.05117045],[97033.0,0.0944],[97034.0,0.36234622],[97039.0,0.2682398],[97040.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862282622,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.13420274],[97019.0,0.412385],[97016.0,0.18468427]],[[97030.0,0.05117045],[97033.0,0.0944],[97034.0,0.36234622],[97039.0,0.2682398],[97080.0,0.051553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862282814,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.13420274],[97019.0,0.412385],[97018.0,0.18468427]],[[97030.0,0.05117045],[97033.0,0.0944],[97034.0,0.36234622],[97040.0,0.06710137],[97044.0,0.051572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862283123,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.13420274],[97019.0,0.412385],[97018.0,0.18468427]],[[97030.0,0.05117045],[97033.0,0.0642],[97034.0,0.36234622],[97044.0,0.051572],[97050.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862283320,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.13420274],[97019.0,0.412385],[97018.0,0.18468427]],[[97030.0,0.05117045],[97033.0,0.0329],[97034.0,0.36234622],[97043.0,0.081672],[97050.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862283512,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.13420274],[97019.0,0.412385],[97018.0,0.18468427]],[[97030.0,0.05117045],[97033.0,0.0329],[97034.0,0.36234622],[97043.0,0.113072],[97050.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862283711,[[97029.0,0.06664332],[97021.0,0.4622],[97020.0,0.13420274],[97019.0,0.412385],[97018.0,0.18468427]],[[97030.0,0.05117045],[97034.0,0.36234622],[97043.0,0.0615],[97070.0,0.051558],[97080.0,0.051553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862283917,[[97029.0,0.06664332],[97020.0,0.16490274],[97019.0,0.874585],[97018.0,0.18468427],[96934.0,0.03374146]],[[97030.0,0.05117045],[97034.0,0.36234622],[97043.0,0.0615],[97045.0,0.417755],[97047.0,0.05157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862284121,[[97029.0,0.06664332],[97020.0,0.16490274],[97019.0,0.874585],[97018.0,0.18468427],[97012.0,0.2462457]],[[97030.0,0.05117045],[97034.0,0.36234622],[97043.0,0.0615],[97045.0,0.417755],[97047.0,0.05157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862285525,[[97029.0,0.06664332],[97020.0,0.34958701],[97019.0,0.874585],[97013.0,0.3038337],[97004.0,0.30780712]],[[97030.0,0.05117045],[97034.0,0.36234622],[97043.0,0.0615],[97045.0,0.417755],[97046.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862286608,[[97029.0,0.06664332],[97020.0,0.34958701],[97019.0,0.874585],[97013.0,0.3038337],[97004.0,0.30780712]],[[97030.0,0.05117045],[97034.0,0.36234622],[97043.0,0.0615],[97045.0,0.469326],[97787.0,0.10315803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862286820,[[97029.0,0.06664332],[97020.0,0.34958701],[97019.0,0.874585],[97013.0,0.3038337],[97004.0,0.30780712]],[[97030.0,0.05117045],[97034.0,0.36234622],[97043.0,0.0615],[97045.0,0.469326],[97786.0,0.12894753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862287015,[[97029.0,0.06664332],[97020.0,0.34958701],[97019.0,0.874585],[97013.0,0.3038337],[97004.0,0.30780712]],[[97030.0,0.05117045],[97034.0,0.36234622],[97040.0,0.06710137],[97043.0,0.0615],[97045.0,0.469326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862287218,[[97029.0,0.06664332],[97020.0,0.16490274],[97019.0,1.05926927],[97013.0,0.3038337],[97005.0,0.44895494]],[[97030.0,0.05117045],[97034.0,0.36234622],[97040.0,0.06710137],[97043.0,0.0615],[97045.0,0.469326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862287416,[[97029.0,0.06664332],[97020.0,0.16490274],[97019.0,1.05926927],[97013.0,0.3038337],[97005.0,0.44895494]],[[97030.0,0.05117045],[97034.0,0.36234622],[97043.0,0.0615],[97045.0,0.469326],[97050.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862288519,[[97029.0,0.06664332],[97020.0,0.16490274],[97019.0,0.874585],[97017.0,0.18468427],[97013.0,0.057588]],[[97030.0,0.15715306],[97034.0,0.36234622],[97043.0,0.0615],[97045.0,0.469326],[97050.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862289828,[[97029.0,0.06664332],[97020.0,0.16490274],[97019.0,0.874585],[97017.0,0.18468427],[97013.0,0.3038337]],[[97030.0,0.15715306],[97034.0,0.36234622],[97043.0,0.0615],[97045.0,0.469326],[97050.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862291126,[[97029.0,0.06664332],[97020.0,0.16490274],[97019.0,0.874585],[97018.0,0.18468427],[97013.0,0.3038337]],[[97030.0,0.15715306],[97034.0,0.36234622],[97043.0,0.0615],[97045.0,0.469326],[97050.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862292818,[[97029.0,0.06664332],[97020.0,0.16490274],[97019.0,0.874585],[97018.0,0.18468427],[97013.0,0.3038337]],[[97030.0,0.15715306],[97034.0,0.36234622],[97037.0,0.2166658],[97043.0,0.0615],[97044.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862293924,[[97029.0,0.42744332],[97020.0,0.16490274],[97019.0,0.874585],[97018.0,0.18468427],[97013.0,0.3038337]],[[97030.0,0.15715306],[97034.0,0.00154622],[97037.0,0.2166658],[97044.0,0.24773256],[97045.0,0.417755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862295519,[[97029.0,0.42744332],[97027.0,0.18468427],[97021.0,0.2462457],[97020.0,0.16490274],[97019.0,0.874585]],[[97030.0,0.05117045],[97034.0,0.00154622],[97035.0,0.18568513],[97045.0,0.417755],[97052.0,0.2166658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862296129,[[97029.0,0.42744332],[97028.0,0.0332],[97027.0,0.18468427],[97021.0,0.2462457],[97020.0,0.16490274]],[[97030.0,0.05117045],[97034.0,0.00154622],[97035.0,0.18568513],[97045.0,0.417755],[97050.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862296624,[[97029.0,0.42744332],[97028.0,0.0332],[97027.0,0.18468427],[97021.0,0.2462457],[97020.0,0.16490274]],[[97030.0,0.05117045],[97034.0,0.00154622],[97036.0,0.18568513],[97045.0,0.417755],[97050.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862296830,[[97029.0,0.42744332],[97028.0,0.0332],[97026.0,0.18468427],[97020.0,0.41114844],[97003.0,0.42096155]],[[97030.0,0.05117045],[97034.0,0.00154622],[97036.0,0.18568513],[97045.0,0.417755],[97050.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862296831,[[97029.0,0.42744332],[97028.0,0.0332],[97026.0,0.18468427],[97020.0,0.41114844],[97003.0,0.42096155]],[[97030.0,0.001],[97034.0,0.00154622],[97036.0,0.18568513],[97040.0,0.05017045],[97045.0,0.417755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862297926,[[97029.0,0.42744332],[97028.0,0.0332],[97026.0,0.18468427],[97020.0,0.41114844],[97003.0,0.42096155]],[[97030.0,0.001],[97034.0,0.00154622],[97036.0,0.18568513],[97045.0,0.417755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862297927,[[97029.0,0.42744332],[97028.0,0.0332],[97026.0,0.18468427],[97020.0,0.41114844],[97003.0,0.42096155]],[[97030.0,0.05117045],[97034.0,0.00154622],[97036.0,0.18568513],[97045.0,0.417755],[97060.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862299223,[[97029.0,0.42744332],[97028.0,0.0332],[97026.0,0.18468427],[97020.0,0.41114844],[97003.0,0.78176155]],[[97030.0,0.05117045],[97034.0,0.00154622],[97036.0,0.18568513],[97045.0,0.417755],[97060.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862299424,[[97029.0,0.42744332],[97028.0,0.0332],[97025.0,0.18468427],[97020.0,0.16490274],[97019.0,1.1208307]],[[97030.0,0.05117045],[97034.0,0.00154622],[97037.0,0.18568513],[97045.0,0.417755],[97053.0,0.2682328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862299634,[[97029.0,0.42744332],[97028.0,0.0332],[97025.0,0.18468427],[97020.0,0.16490274],[97019.0,1.1208307]],[[97030.0,0.05117045],[97034.0,0.00154622],[97037.0,0.18568513],[97045.0,0.417755],[97053.0,0.2166658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862300134,[[97029.0,0.42744332],[97028.0,0.0332],[97025.0,0.18468427],[97020.0,0.16490274],[97019.0,1.1208307]],[[97030.0,0.05117045],[97034.0,0.00154622],[97037.0,0.18568513],[97045.0,0.417755],[97050.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862300928,[[97029.0,0.42744332],[97028.0,0.0332],[97025.0,0.18468427],[97020.0,0.16490274],[97019.0,1.1208307]],[[97030.0,0.001],[97034.0,0.00154622],[97038.0,0.18568513],[97045.0,0.417755],[97050.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862301135,[[97029.0,0.42744332],[97028.0,0.0332],[97025.0,0.18468427],[97020.0,0.16490274],[97019.0,1.1208307]],[[97030.0,0.001],[97034.0,0.00154622],[97038.0,0.18568513],[97045.0,0.41635499],[97050.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862301436,[[97029.0,0.42744332],[97028.0,0.0332],[97025.0,0.18468427],[97020.0,0.16490274],[97019.0,1.1208307]],[[97030.0,0.001],[97034.0,0.00154622],[97038.0,0.18568513],[97045.0,0.41635499],[97100.0,0.74800137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862302229,[[97029.0,0.42744332],[97028.0,0.0332],[97020.0,0.16490274],[97019.0,1.1208307]],[[97030.0,0.001],[97034.0,0.00154622],[97038.0,0.18568513],[97045.0,0.41635499],[97100.0,0.74800137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862302230,[[97029.0,0.42744332],[97028.0,0.0332],[97024.0,0.18468427],[97020.0,0.16490274],[97019.0,1.1208307]],[[97030.0,0.001],[97034.0,0.00154622],[97037.0,0.18568513],[97040.0,0.05016419],[97045.0,0.41635499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862302434,[[97029.0,0.42744332],[97028.0,0.0332],[97024.0,0.18468427],[97020.0,0.16490274],[97019.0,1.1208307]],[[97030.0,0.001],[97034.0,0.00154622],[97037.0,0.18568513],[97040.0,0.05016419],[97045.0,0.417755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862303432,[[97029.0,0.42744332],[97028.0,0.0332],[97020.0,0.16490274],[97019.0,1.1208307]],[[97030.0,0.001],[97034.0,0.00154622],[97037.0,0.18568513],[97040.0,0.05016419],[97045.0,0.417755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862303433,[[97029.0,0.42744332],[97028.0,0.0332],[97022.0,0.18468427],[97020.0,0.16490274],[97019.0,0.874585]],[[97030.0,0.05116419],[97034.0,0.00154622],[97035.0,0.18568513],[97045.0,0.417755],[97547.0,0.10313015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862303832,[[97029.0,0.42744332],[97028.0,0.0332],[97022.0,0.18468427],[97020.0,0.16490274],[97019.0,0.874585]],[[97030.0,0.05116419],[97034.0,0.00154622],[97035.0,0.18568513],[97045.0,0.39320001],[97092.0,0.25750486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862304330,[[97029.0,0.42744332],[97028.0,0.0332],[97021.0,0.18468427],[97020.0,0.16490274],[97019.0,0.874585]],[[97030.0,0.001],[97034.0,0.00154622],[97035.0,0.18568513],[97045.0,0.39320001],[97092.0,0.25750486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862305632,[[97029.0,0.42744332],[97028.0,0.0332],[97021.0,0.18468427],[97020.0,0.16490274],[97019.0,0.874585]],[[97030.0,0.001],[97034.0,0.00154622],[97035.0,0.18568513],[97040.0,0.15607806],[97045.0,0.39320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862306840,[[97029.0,0.42744332],[97028.0,0.0332],[97021.0,0.18468427],[97020.0,0.16490274],[97019.0,0.874585]],[[97030.0,0.001],[97034.0,0.00154622],[97035.0,0.18568513],[97045.0,0.39320001],[97046.0,0.2166658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862308042,[[97029.0,0.42744332],[97028.0,0.0332],[97022.0,0.18468427],[97020.0,0.16490274],[97019.0,0.874585]],[[97030.0,0.15560363],[97037.0,0.18568513],[97045.0,0.39320001],[97050.0,0.28376717],[97056.0,0.60853256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862308941,[[97029.0,0.42744332],[97028.0,0.0332],[97022.0,0.18468427],[97020.0,0.16490274],[97019.0,0.874585]],[[97030.0,0.15560363],[97037.0,0.18568513],[97045.0,0.39320001],[97050.0,0.2166658],[97056.0,0.60853256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862309139,[[97029.0,0.42744332],[97028.0,0.0332],[97022.0,0.18468427],[97020.0,0.16490274],[97019.0,0.874585]],[[97030.0,0.15560363],[97037.0,0.18568513],[97045.0,0.39320001],[97050.0,0.21821184],[97056.0,0.60853256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862309443,[[97029.0,0.42744332],[97028.0,0.0332],[97022.0,0.18468427],[97020.0,0.16490274],[97019.0,0.874585]],[[97030.0,0.15560363],[97036.0,0.18568513],[97045.0,0.39320001],[97050.0,0.21821184],[97056.0,0.60853256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862309738,[[97029.0,0.42744332],[97028.0,0.0332],[97022.0,0.18468427],[97020.0,0.23200411],[97019.0,0.874585]],[[97030.0,0.15560363],[97036.0,0.18568513],[97045.0,0.39320001],[97050.0,0.21821184],[97056.0,0.60853256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862310531,[[97029.0,0.42744332],[97028.0,0.0332],[97022.0,0.18468427],[97020.0,0.23200411],[97019.0,0.874585]],[[97030.0,0.15560363],[97036.0,0.18568513],[97045.0,0.39320001],[97049.0,0.2166658],[97050.0,0.00154604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862311142,[[97029.0,0.46074332],[97028.0,0.0332],[97022.0,0.18468427],[97020.0,0.23200411],[97019.0,0.874585]],[[97030.0,0.12169499],[97036.0,0.18568513],[97045.0,0.39320001],[97049.0,0.2166658],[97050.0,0.00154604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862311542,[[97029.0,0.46074332],[97028.0,0.0332],[97022.0,0.18468427],[97020.0,0.23200411],[97019.0,0.874585]],[[97030.0,0.12169499],[97036.0,0.18568513],[97045.0,0.39320001],[97049.0,0.2166658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862311543,[[97029.0,0.46074332],[97028.0,0.0332],[97022.0,0.18468427],[97020.0,0.23200411],[97019.0,0.874585]],[[97030.0,0.12169499],[97036.0,0.18568513],[97045.0,0.39320001],[97049.0,0.2166658],[97099.0,0.051543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862312132,[[97034.0,0.051577],[97029.0,0.46074332],[97028.0,0.0332],[97025.0,0.18468427],[97020.0,0.47824981]],[[97035.0,0.05016183],[97039.0,0.18568513],[97045.0,0.39320001],[97052.0,0.2166658],[97056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862312335,[[97034.0,0.051577],[97030.0,0.01413381],[97029.0,0.46074332],[97028.0,0.0332],[97026.0,0.14111764]],[[97035.0,0.02566586],[97039.0,0.18568513],[97045.0,0.39324],[97052.0,0.2166658],[97055.0,0.00154589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862312536,[[97034.0,0.051577],[97033.0,4e-05],[97030.0,0.01413381],[97029.0,0.46074332],[97028.0,0.0332]],[[97035.0,0.02566586],[97039.0,0.18568513],[97045.0,0.39324],[97052.0,0.2166658],[97055.0,0.00154589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862313339,[[97034.0,0.052577],[97033.0,4e-05],[97030.0,0.01413381],[97029.0,0.45674332],[97028.0,0.0332]],[[97035.0,0.02566586],[97039.0,0.18568513],[97045.0,0.39324],[97052.0,0.2166658],[97055.0,0.00154589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862313545,[[97039.0,0.051574],[97034.0,0.056577],[97033.0,4e-05],[97030.0,0.01413381],[97029.0,0.45674332]],[[97040.0,0.18568513],[97045.0,0.39324],[97053.0,0.2166658],[97055.0,0.00154589],[97059.0,0.33468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862313746,[[97039.0,0.051574],[97037.0,0.3608],[97034.0,0.056577],[97033.0,4e-05],[97030.0,0.14833655]],[[97040.0,0.18568513],[97045.0,0.39320001],[97053.0,0.2166658],[97055.0,0.00154589],[97059.0,0.33468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862313944,[[97039.0,0.051574],[97038.0,4e-05],[97037.0,0.3608],[97034.0,0.056577],[97030.0,0.14833655]],[[97040.0,0.18568513],[97045.0,0.39320001],[97053.0,0.2166658],[97055.0,0.00154589],[97059.0,0.33468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862315849,[[97039.0,0.051574],[97038.0,4e-05],[97037.0,0.3608],[97034.0,0.052577],[97030.0,0.14833655]],[[97040.0,0.18568513],[97045.0,0.39320001],[97053.0,0.2166658],[97055.0,0.00154589],[97059.0,0.33468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862316043,[[97039.0,0.054574],[97038.0,4e-05],[97037.0,0.3608],[97034.0,0.052577],[97030.0,0.14833655]],[[97040.0,0.18568513],[97045.0,0.39320001],[97053.0,0.2166658],[97055.0,0.00154589],[97059.0,0.33468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862316246,[[97039.0,0.055574],[97038.0,4e-05],[97037.0,0.3608],[97034.0,0.051577],[97030.0,0.14833655]],[[97045.0,0.39320001],[97053.0,0.2166658],[97055.0,0.00154589],[97059.0,0.33468411],[97062.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862316537,[[97044.0,0.051571],[97043.0,4e-05],[97039.0,0.055574],[97037.0,0.3608],[97035.0,0.13420274]],[[97045.0,0.3918],[97053.0,0.2166658],[97055.0,0.00154589],[97059.0,0.33468411],[97062.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862317548,[[97044.0,0.051571],[97043.0,4e-05],[97039.0,0.055574],[97037.0,0.3608],[97035.0,0.13420274]],[[97045.0,0.49620786],[97053.0,0.2166658],[97055.0,0.00154589],[97059.0,0.33468411],[97062.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862317847,[[97044.0,0.051571],[97043.0,4e-05],[97039.0,0.053574],[97037.0,0.3608],[97035.0,0.13420274]],[[97045.0,0.13540786],[97053.0,0.2166658],[97055.0,0.00154589],[97056.0,0.52556786],[97059.0,0.33468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862318043,[[97044.0,0.051571],[97043.0,4e-05],[97039.0,0.052574],[97037.0,0.3608],[97035.0,0.13420274]],[[97045.0,0.13540786],[97053.0,0.2166658],[97055.0,0.00154589],[97056.0,0.52700786],[97059.0,0.33468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862318251,[[97044.0,0.052571],[97043.0,4e-05],[97039.0,0.052574],[97037.0,0.3608],[97020.0,0.0307]],[[97045.0,0.031],[97053.0,0.2166658],[97055.0,0.00154589],[97056.0,0.52700786],[97059.0,0.33468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862318446,[[97044.0,0.052571],[97043.0,4e-05],[97039.0,0.052574],[97037.0,0.3608],[97035.0,0.13420274]],[[97045.0,0.031],[97053.0,0.2166658],[97055.0,0.00154589],[97056.0,0.52700786],[97059.0,0.33468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862318447,[[97044.0,0.052571],[97043.0,4e-05],[97039.0,0.052574],[97037.0,0.3608],[97035.0,0.13420274]],[[97045.0,0.031],[97053.0,0.2166658],[97055.0,0.00154589],[97056.0,0.52556786],[97059.0,0.33468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862319139,[[97044.0,0.052571],[97043.0,4e-05],[97039.0,0.051574],[97037.0,0.3608],[97035.0,0.13420274]],[[97045.0,0.031],[97053.0,0.2166658],[97055.0,0.00154589],[97056.0,0.52556786],[97059.0,0.33468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862319344,[[97044.0,0.053571],[97043.0,4e-05],[97039.0,0.051574],[97037.0,0.3608],[97035.0,0.13420274]],[[97045.0,0.031],[97053.0,0.2166658],[97055.0,0.00154589],[97056.0,0.52556786],[97059.0,0.33468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862319546,[[97044.0,0.06468517],[97043.0,4e-05],[97039.0,0.051574],[97037.0,0.3608],[97035.0,0.13420274]],[[97045.0,0.031],[97053.0,0.2166658],[97055.0,0.00154589],[97056.0,0.52556786],[97059.0,0.33468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862319740,[[97044.0,0.01068517],[97043.0,4e-05],[97039.0,0.051574],[97037.0,0.3608],[97020.0,0.0307]],[[97045.0,0.031],[97053.0,0.2166658],[97055.0,0.00154589],[97056.0,0.52556786],[97059.0,0.33468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862319934,[[97044.0,0.051571],[97043.0,4e-05],[97039.0,0.051574],[97037.0,0.3608],[97020.0,0.0307]],[[97045.0,0.031],[97053.0,0.2166658],[97055.0,0.00154589],[97056.0,0.52556786],[97059.0,0.33468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862320140,[[97044.0,0.051571],[97043.0,4e-05],[97039.0,0.051574],[97037.0,0.3608],[97035.0,0.06710137]],[[97045.0,0.031],[97053.0,0.2166658],[97055.0,0.00154589],[97056.0,0.52556786],[97059.0,0.33468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862320352,[[97044.0,0.051571],[97043.0,4e-05],[97039.0,0.051574],[97037.0,0.3608],[97035.0,0.06710137]],[[97045.0,0.031],[97054.0,0.2166658],[97055.0,0.10601451],[97056.0,0.52556786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862321748,[[97044.0,0.051571],[97043.0,0.0110697],[97039.0,0.051574],[97037.0,0.3608],[97035.0,0.06710137]],[[97045.0,0.10446862],[97054.0,0.2166658],[97055.0,0.00154589],[97056.0,0.52556786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862322047,[[97044.0,0.051571],[97043.0,0.0110697],[97039.0,0.051574],[97037.0,0.3608],[97035.0,0.06710137]],[[97045.0,0.10446862],[97054.0,0.2166658],[97055.0,0.00154589],[97056.0,0.52704786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862322752,[[97044.0,0.051571],[97043.0,0.0110697],[97039.0,0.051574],[97037.0,0.3608],[97035.0,0.13420274]],[[97045.0,0.10446862],[97054.0,0.2166658],[97055.0,0.00154589],[97056.0,0.52704786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862323154,[[97052.0,0.051567],[97044.0,0.051571],[97043.0,0.0110697],[97037.0,0.3608],[97035.0,0.06710137]],[[97053.0,0.32113442],[97055.0,0.00154589],[97056.0,0.52704786],[97059.0,0.08695155],[97060.0,0.31483393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862323450,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.06710137]],[[97053.0,0.32113442],[97055.0,0.00154589],[97056.0,0.52704786],[97059.0,0.08695155],[97060.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862324345,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.06710137]],[[97053.0,0.4445237],[97055.0,0.00154589],[97056.0,0.52704786],[97059.0,0.08695155],[97060.0,0.24773256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862325154,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.06710137]],[[97053.0,0.4445237],[97054.0,0.0313],[97055.0,0.00154589],[97056.0,0.52704786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862326153,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.06710137]],[[97053.0,0.4475237],[97054.0,0.0313],[97055.0,0.00154589],[97056.0,0.52704786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862327353,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.11867437]],[[97053.0,0.4475237],[97054.0,0.0313],[97055.0,0.00154589],[97056.0,0.52704786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862327950,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.11867437]],[[97053.0,0.49768479],[97054.0,0.0313],[97055.0,0.00154589],[97056.0,0.52704786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862329460,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.11867437]],[[97053.0,0.28101899],[97054.0,0.0313],[97055.0,0.00154589],[97056.0,0.77478042],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862330888,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.11867437]],[[97053.0,0.005],[97054.0,0.0313],[97055.0,0.27756488],[97056.0,0.77478042],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862332483,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.11867437]],[[97053.0,0.28101899],[97054.0,0.0313],[97055.0,0.00154589],[97056.0,0.77478042],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862334086,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.051573]],[[97053.0,0.28101899],[97054.0,0.0313],[97055.0,0.00154589],[97056.0,0.77478042],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862334477,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.11867437]],[[97053.0,0.28101899],[97054.0,0.0313],[97055.0,0.00154589],[97056.0,0.77478042],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862337085,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.11867437]],[[97053.0,0.28101899],[97054.0,0.0313],[97055.0,0.00154589],[97056.0,0.52704786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862338285,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.11867437]],[[97053.0,0.28101899],[97054.0,0.27889955],[97055.0,0.00154589],[97056.0,0.52704786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862338986,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.11867437]],[[97053.0,0.64181899],[97054.0,0.27889955],[97055.0,0.00154589],[97056.0,0.16624786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862339177,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.11867437]],[[97053.0,0.64181899],[97054.0,0.27889955],[97055.0,0.00154589],[97056.0,0.16476786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862339890,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.11867437]],[[97053.0,0.28101899],[97054.0,0.27889955],[97055.0,0.00154589],[97056.0,0.16476786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862340086,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.11867437]],[[97053.0,0.64181899],[97054.0,0.27889955],[97055.0,0.00154589],[97056.0,0.16476786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862345289,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.11867437]],[[97053.0,0.63881899],[97054.0,0.27889955],[97055.0,0.00154589],[97056.0,0.16476786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862345692,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.11867437]],[[97053.0,0.63681899],[97054.0,0.0313],[97055.0,0.24914544],[97056.0,0.16476786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862349388,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97040.0,0.11867437]],[[97053.0,0.51542971],[97054.0,0.0313],[97055.0,0.24914544],[97056.0,0.16476786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862349995,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.51542971],[97054.0,0.0313],[97055.0,0.24914544],[97056.0,0.16476786],[97059.0,0.08695155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862351888,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.51542971],[97055.0,0.24914544],[97056.0,0.16476786],[97059.0,0.08695155],[98215.0,0.00379396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862352087,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.73215131],[97055.0,0.00154589],[97056.0,0.16476786],[97059.0,0.08695155],[97061.0,0.52518981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862352296,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.74215131],[97055.0,0.00154589],[97056.0,0.16476786],[97059.0,0.08695155],[97061.0,0.52666981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862352793,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.74215131],[97059.0,0.08695155],[97061.0,0.52666981],[97102.0,0.40096372],[97147.0,0.515177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862353396,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.52542971],[97059.0,0.08695155],[97060.0,0.29916255],[97061.0,0.00148],[97066.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862353603,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.52542971],[97059.0,0.08695155],[97060.0,0.29916255],[97066.0,0.0110569],[97102.0,0.40236373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862354598,[[97052.0,0.051567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.52542971],[97059.0,0.08695155],[97060.0,0.29916255],[97066.0,0.0110569],[97073.0,0.01154584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862355003,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.52542971],[97059.0,0.08695155],[97060.0,0.29916255],[97066.0,0.0110569],[97073.0,0.01154584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862356304,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.52542971],[97059.0,0.08695155],[97060.0,0.29916255],[97066.0,0.0110569],[97073.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862357508,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.7421498],[97059.0,0.08695155],[97060.0,0.29916255],[97066.0,0.0110569],[97073.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862357699,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.7421498],[97059.0,0.08695155],[97060.0,0.29916255],[97066.0,0.0110569],[97073.0,0.01154584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862359906,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.64694423],[97055.0,0.24759955],[97059.0,0.08695155],[97060.0,0.051563],[97066.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862362703,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.64694423],[97055.0,0.24759955],[97059.0,0.08695155],[97060.0,0.051563],[97061.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862364207,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.64694423],[97059.0,0.08695155],[97060.0,0.051563],[97061.0,0.27759026],[97111.0,0.23106735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862365704,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.28614423],[97059.0,0.08695155],[97060.0,0.051563],[97061.0,0.27759026],[97111.0,0.23106735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862365899,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.64694423],[97059.0,0.08695155],[97060.0,0.051563],[97061.0,0.27759026],[97063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862366909,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.89462293],[97059.0,0.08695155],[97060.0,0.051563],[97061.0,0.27759026],[97063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862369614,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.64694423],[97058.0,0.2476787],[97059.0,0.08695155],[97060.0,0.051563],[97061.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862374212,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97041.0,0.0303]],[[97053.0,0.64694423],[97056.0,0.2476787],[97059.0,0.08695155],[97060.0,0.051563],[97061.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862374417,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97042.0,0.0306]],[[97053.0,0.64694423],[97056.0,0.2476787],[97059.0,0.08695155],[97060.0,0.051563],[97061.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862375510,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97042.0,0.0306]],[[97053.0,0.64694423],[97056.0,0.2476787],[97059.0,0.08695155],[97060.0,0.21632837],[97061.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862376614,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97042.0,0.0306]],[[97053.0,0.64694423],[97056.0,0.2476787],[97059.0,0.08695155],[97060.0,0.49391863],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862376911,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97042.0,0.0306]],[[97053.0,0.64694423],[97056.0,0.2476787],[97059.0,0.08695155],[97060.0,0.49535863],[97106.0,0.40096372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862377407,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97042.0,0.0306]],[[97053.0,0.64694423],[97056.0,0.2476787],[97059.0,0.08695155],[97060.0,0.49535863],[97062.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862377611,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97042.0,0.0306]],[[97053.0,0.64694423],[97056.0,0.2476787],[97059.0,0.08695155],[97060.0,0.21776837],[97062.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862377807,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97042.0,0.0306]],[[97053.0,0.64694423],[97056.0,0.2476787],[97059.0,0.08695155],[97060.0,0.21632837],[97062.0,0.06710137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862380608,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97042.0,0.0306]],[[97053.0,0.64694423],[97056.0,0.2476787],[97059.0,0.08695155],[97060.0,0.21632837],[97062.0,0.34469163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862381813,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97042.0,0.0306]],[[97053.0,0.64694423],[97055.0,0.2476787],[97059.0,0.08695155],[97060.0,0.21632837],[97062.0,0.34469163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862383916,[[97052.0,0.052567],[97051.0,4e-05],[97044.0,0.051571],[97043.0,0.0110297],[97042.0,0.0306]],[[97053.0,0.64694423],[97055.0,0.2476787],[97059.0,0.13851555],[97060.0,0.16476537],[97062.0,0.34469163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862385216,[[97052.0,0.052567],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306]],[[97053.0,0.64694423],[97055.0,0.2476787],[97059.0,0.13851555],[97060.0,0.16476537],[97062.0,0.34469163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862385217,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97025.0,0.3608]],[[97053.0,0.64694423],[97055.0,0.2476787],[97059.0,0.08695155],[97060.0,0.16476537],[97062.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862386409,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97029.0,0.18468427]],[[97053.0,0.64694423],[97055.0,0.2476787],[97059.0,0.08695155],[97060.0,0.16476537],[97062.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862388115,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97030.0,0.19881808]],[[97053.0,0.64694423],[97055.0,0.2476787],[97059.0,0.08695155],[97060.0,0.16476537],[97062.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862389312,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97030.0,0.19881808]],[[97053.0,0.89462293],[97059.0,0.08695155],[97060.0,0.16476537],[97062.0,0.27759026],[97606.0,0.12898293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862389712,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97030.0,0.19881808]],[[97053.0,0.89462293],[97059.0,0.08695155],[97060.0,0.16476537],[97062.0,0.27759026],[97607.0,0.12898293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862389914,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97030.0,0.19881808]],[[97053.0,0.89462293],[97059.0,0.08695155],[97060.0,0.16476537],[97062.0,0.27759026],[97151.0,0.4022592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862390312,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97030.0,0.18468427]],[[97053.0,0.89462293],[97059.0,0.08695155],[97062.0,0.27759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862390313,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97030.0,0.18468427]],[[97053.0,0.89462293],[97059.0,0.0624],[97062.0,0.27759026],[97602.0,0.12898293],[98116.0,0.40347439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862390614,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97030.0,0.18468427]],[[97053.0,0.89462293],[97059.0,0.0624],[97062.0,0.27759026],[97262.0,0.06145019],[97598.0,0.10318548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862390808,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97030.0,0.18468427]],[[97053.0,0.89462293],[97059.0,0.0624],[97062.0,0.27759026],[97262.0,0.06145019],[97597.0,0.12898293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862391014,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97030.0,0.18468427]],[[97053.0,0.89462293],[97059.0,0.0624],[97062.0,0.27759026],[97073.0,0.01],[97262.0,0.06145019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862391215,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97030.0,0.18468427]],[[97053.0,0.89462293],[97059.0,0.0624],[97062.0,0.27759026],[97073.0,0.01],[97111.0,0.1892704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862392411,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97032.0,0.18468427]],[[97053.0,0.52542971],[97059.0,0.0624],[97060.0,0.2476787],[97062.0,0.27759026],[97073.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862395117,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97032.0,0.18468427]],[[97053.0,0.52542971],[97059.0,0.0624],[97060.0,0.2476787],[97067.0,0.27759026],[97073.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862395309,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97032.0,0.18468427]],[[97053.0,0.52542971],[97060.0,0.2476787],[97067.0,0.27759026],[97073.0,0.01],[97262.0,0.03471712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862395618,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97032.0,0.18468427]],[[97053.0,0.51542971],[97060.0,0.2476787],[97067.0,0.27759026],[97072.0,0.0643],[97262.0,0.0151664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862395815,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97032.0,0.18468427]],[[97053.0,0.51542971],[97060.0,0.2476787],[97067.0,0.27759026],[97072.0,0.0643],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862396421,[[97052.0,0.001],[97051.0,4e-05],[97043.0,0.0110297],[97042.0,0.0306],[97035.0,0.18468427]],[[97053.0,0.51542971],[97056.0,0.2166774],[97064.0,0.2476787],[97072.0,0.34189026],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862397216,[[97052.0,0.0311],[97051.0,4e-05],[97046.0,0.3608],[97043.0,0.0110297],[97042.0,0.0306]],[[97053.0,0.15462971],[97056.0,0.2166774],[97064.0,0.2476787],[97072.0,0.70269026],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862397513,[[97052.0,0.0311],[97051.0,4e-05],[97046.0,0.3608],[97043.0,0.0110297],[97042.0,0.0306]],[[97053.0,0.15462971],[97056.0,0.2166774],[97064.0,0.2476787],[97072.0,0.70409027],[97082.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862397919,[[97052.0,0.0311],[97051.0,4e-05],[97046.0,0.3608],[97043.0,0.0110297],[97042.0,0.0306]],[[97053.0,0.15462971],[97060.0,0.2166774],[97068.0,0.2476787],[97072.0,0.42650001],[97075.0,0.58602389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862398114,[[97052.0,0.0311],[97051.0,4e-05],[97046.0,0.3608],[97043.0,0.0110297],[97042.0,0.0306]],[[97053.0,0.15462971],[97060.0,0.2166774],[97068.0,0.25838639],[97072.0,0.42650001],[97075.0,0.58602389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862399717,[[97052.0,0.0311],[97051.0,4e-05],[97046.0,0.3608],[97043.0,0.0110297],[97042.0,0.0306]],[[97060.0,0.2166774],[97062.0,0.15462971],[97068.0,0.25838639],[97072.0,0.42650001],[97075.0,0.58602389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735862399916,[[97052.0,0.0311],[97051.0,4e-05],[97046.0,0.3608],[97043.0,0.0110297],[97042.0,0.0306]],[[97060.0,0.2266774],[97062.0,0.15462971],[97068.0,0.25838639],[97072.0,0.42650001],[97075.0,0.58602389]]]