{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":188119,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735689600410,[[93657.0,0.002],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93637.0,0.3608]],[[93660.0,0.38376976],[93662.0,0.3608],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689602609,[[93657.0,0.002],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93539.0,0.22309697]],[[93660.0,0.38376976],[93662.0,0.3608],[93677.0,0.0619],[93678.0,0.0307],[93971.0,0.02607037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689602805,[[93657.0,0.002],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93540.0,0.22309697]],[[93660.0,0.38376976],[93662.0,0.3608],[93677.0,0.0619],[93678.0,0.0307],[93971.0,0.02607037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689603113,[[93657.0,0.002],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93541.0,0.12282421]],[[93660.0,0.01159699],[93662.0,0.3608],[93667.0,0.5],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689603317,[[93657.0,0.002],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93636.0,0.3608]],[[93662.0,0.3608],[93667.0,0.5],[93670.0,0.3608],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689603816,[[93657.0,0.002],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93636.0,0.3608]],[[93660.0,0.5],[93662.0,0.3608],[93670.0,0.3608],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689604409,[[93657.0,0.001],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93636.0,0.3608]],[[93660.0,0.5],[93662.0,0.3608],[93670.0,0.3608],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689604717,[[93657.0,0.002],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93636.0,0.3608]],[[93660.0,0.5],[93662.0,0.3608],[93670.0,0.3608],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689605118,[[93657.0,0.001],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93636.0,0.3608]],[[93660.0,0.5],[93662.0,0.3608],[93670.0,0.3608],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689605317,[[93657.0,0.002],[93642.0,0.0316],[93641.0,0.0627],[93636.0,0.3608],[93562.0,0.01]],[[93660.0,0.5],[93662.0,0.37501006],[93670.0,0.3608],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689605512,[[93657.0,0.002],[93617.0,0.3608],[93562.0,0.01],[93532.0,0.1776],[93531.0,0.12273536]],[[93661.0,0.0312],[93662.0,0.37501006],[93670.0,0.3608],[93677.0,0.0619],[93761.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689605713,[[93625.0,0.0978],[93617.0,0.3608],[93562.0,0.01],[93533.0,0.22446449],[93505.0,0.10027276]],[[93658.0,0.3608],[93661.0,0.0954],[93662.0,0.87501006],[93760.0,0.1776],[93761.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689606020,[[93625.0,0.0978],[93617.0,0.3608],[93562.0,0.01]],[[93658.0,0.3608],[93661.0,0.0954],[93662.0,0.87501006],[93760.0,0.1776],[93761.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689606021,[[93657.0,0.001],[93640.0,0.19258732],[93636.0,0.25678309],[93630.0,0.32097887],[93625.0,0.48297464]],[[93658.0,0.3608],[93661.0,0.0954],[93662.0,0.01421006],[93709.0,0.01],[93760.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689606314,[[93657.0,0.001],[93640.0,0.19258732],[93636.0,0.25678309],[93630.0,0.32097887],[93625.0,0.48297464]],[[93658.0,0.7216],[93661.0,0.5954],[93662.0,0.01421006],[93709.0,0.01],[93760.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689606620,[[93657.0,0.002],[93640.0,0.19258732],[93636.0,0.25678309],[93630.0,0.32097887],[93625.0,0.48297464]],[[93658.0,0.7216],[93661.0,0.5954],[93662.0,0.01421006],[93709.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689606621,[[93657.0,0.002],[93640.0,0.19258732],[93636.0,0.25678309],[93630.0,0.32097887],[93625.0,0.48297464]],[[93658.0,0.7216],[93661.0,0.0312],[93662.0,0.01421006],[93709.0,0.01],[93759.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689606819,[[93657.0,0.001],[93628.0,0.19258732],[93625.0,0.0978],[93624.0,0.63218568],[93618.0,0.32097887]],[[93658.0,0.7216],[93660.0,0.0631],[93661.0,0.0312],[93662.0,0.01421006],[93709.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689607012,[[93657.0,0.001],[93628.0,0.19258732],[93625.0,0.1058],[93624.0,0.63218568],[93618.0,0.32097887]],[[93658.0,1.2226],[93660.0,0.0631],[93661.0,0.0312],[93662.0,0.01421006],[93709.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689607718,[[93657.0,0.001],[93628.0,0.19258732],[93625.0,0.1058],[93624.0,0.63218568],[93618.0,0.32097887]],[[93658.0,1.2226],[93660.0,0.0631],[93661.0,0.0312],[93662.0,0.01421006],[93697.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689607913,[[93625.0,0.1058],[93624.0,0.37540259]],[[93658.0,1.2226],[93660.0,0.0631],[93661.0,0.0312],[93662.0,0.01421006],[93697.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689607914,[[93625.0,0.1058],[93624.0,0.37540259],[93623.0,0.19258732],[93619.0,0.25678309],[93614.0,0.32097887]],[[93658.0,1.2226],[93660.0,0.0631],[93661.0,0.0312],[93662.0,0.01421006],[93697.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689608116,[[93625.0,0.1058],[93624.0,0.37540259],[93623.0,0.19258732],[93619.0,0.25678309],[93614.0,0.32097887]],[[93645.0,0.3608],[93658.0,0.8618],[93660.0,0.0631],[93661.0,0.0312],[93662.0,0.01421006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689608415,[[93625.0,0.1058],[93624.0,0.37540259],[93623.0,0.19258732],[93619.0,0.25678309],[93614.0,0.32097887]],[[93645.0,0.3608],[93657.0,0.11505296],[93658.0,1.1618],[93660.0,0.0631],[93661.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689608608,[[93625.0,0.0978],[93624.0,0.37604259],[93623.0,0.19258732],[93619.0,0.25678309],[93614.0,0.32097887]],[[93645.0,0.3608],[93658.0,0.86168001],[93660.0,0.0631],[93661.0,0.0312],[94091.0,0.13331768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689608804,[[93624.0,0.35198242],[93623.0,0.19258732],[93619.0,0.25678309],[93614.0,0.32097887],[93539.0,0.06829525]],[[93645.0,0.3608],[93647.0,0.5],[93658.0,0.36168001],[93660.0,0.0631],[93661.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689609018,[[93624.0,0.27769111],[93617.0,0.55338732],[93613.0,0.25678309],[93607.0,0.32097887],[93601.0,0.38517464]],[[93644.0,0.0323],[93645.0,0.3608],[93647.0,0.5],[93658.0,0.3608],[93660.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689609211,[[93624.0,0.27769111],[93617.0,0.55338732],[93613.0,0.25678309],[93607.0,0.32097887],[93601.0,0.38517464]],[[93644.0,0.0323],[93645.0,0.3608],[93646.0,0.0305],[93648.0,0.5],[93658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689609411,[[93625.0,0.008],[93624.0,0.27769111],[93617.0,0.55338732],[93613.0,0.25678309],[93607.0,0.32097887]],[[93644.0,0.0323],[93645.0,0.3618],[93646.0,0.0305],[93648.0,0.5],[93658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689609612,[[93625.0,0.008],[93624.0,0.27769111],[93617.0,0.55338732],[93613.0,0.25678309],[93607.0,0.32097887]],[[93636.0,0.5],[93644.0,0.0624],[93645.0,0.3618],[93646.0,0.0305],[93658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689609812,[[93625.0,0.014],[93624.0,0.27769111],[93617.0,0.55338732],[93613.0,0.25678309],[93607.0,0.32097887]],[[93636.0,0.5],[93644.0,0.0624],[93645.0,0.3618],[93646.0,0.0305],[93658.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689610012,[[93625.0,0.006],[93624.0,0.28569111],[93617.0,0.3608],[93581.0,0.19258732],[93577.0,0.9629366]],[[93636.0,0.5],[93644.0,0.0624],[93645.0,0.3618],[93646.0,0.0305],[93658.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689610413,[[93624.0,0.28569111],[93617.0,0.3608],[93581.0,0.19258732],[93577.0,0.9629366],[93486.0,0.12371766]],[[93636.0,0.5],[93644.0,0.0624],[93645.0,0.3618],[93646.0,0.0305],[93658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689610718,[[93625.0,0.006],[93624.0,0.28569111],[93617.0,0.3608],[93581.0,0.19258732],[93577.0,0.9629366]],[[93636.0,0.5],[93644.0,0.0634],[93645.0,0.3618],[93646.0,0.0305],[93658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689610920,[[93625.0,0.006],[93624.0,0.28569111],[93617.0,0.3608],[93580.0,0.19258732],[93577.0,0.70615351]],[[93636.0,0.5],[93644.0,0.0634],[93645.0,0.3618],[93646.0,0.0305],[93658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689611314,[[93625.0,0.006],[93624.0,0.28569111],[93617.0,0.3608],[93580.0,0.19258732],[93577.0,0.70615351]],[[93636.0,0.501],[93644.0,0.0624],[93645.0,0.3618],[93646.0,0.0305],[93658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689611716,[[93625.0,0.014],[93624.0,0.27769111],[93617.0,0.3608],[93580.0,0.19258732],[93577.0,0.70615351]],[[93636.0,0.501],[93644.0,0.0634],[93645.0,0.3608],[93646.0,0.0305],[93658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689611918,[[93625.0,0.014],[93624.0,0.27769111],[93617.0,0.3608],[93578.0,0.19258732],[93577.0,0.70615351]],[[93636.0,0.501],[93644.0,0.0634],[93645.0,0.3608],[93646.0,0.0305],[93658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689612119,[[93625.0,0.014],[93624.0,0.27769111],[93618.0,0.0635],[93617.0,0.3608],[93578.0,0.19258732]],[[93634.0,0.5],[93636.0,0.001],[93644.0,0.0634],[93645.0,0.3608],[93646.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689612319,[[93625.0,0.014],[93624.0,0.27769111],[93618.0,0.0635],[93617.0,0.3608],[93578.0,0.19258732]],[[93634.0,0.5],[93636.0,0.002],[93644.0,0.0624],[93645.0,0.3608],[93646.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689612917,[[93625.0,0.012],[93624.0,0.27769111],[93618.0,0.0635],[93617.0,0.3608],[93578.0,0.19258732]],[[93634.0,0.5],[93644.0,0.0624],[93645.0,0.3608],[93646.0,0.0305],[93749.0,0.13342216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689613222,[[93625.0,0.012],[93624.0,0.27769111],[93618.0,0.0635],[93617.0,0.3608],[93578.0,0.19258732]],[[93634.0,0.5],[93636.0,0.001],[93644.0,0.0624],[93645.0,0.3608],[93646.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689614026,[[93625.0,0.012],[93624.0,0.27769111],[93618.0,0.0635],[93617.0,0.3608],[93583.0,0.64251774]],[[93634.0,0.5],[93636.0,0.001],[93644.0,0.0624],[93645.0,0.3608],[93646.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689614523,[[93625.0,0.004],[93624.0,0.27769111],[93618.0,0.0635],[93617.0,0.3608],[93583.0,0.64251774]],[[93634.0,0.5],[93644.0,0.0624],[93645.0,0.3608],[93646.0,0.0305],[99818.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689614725,[[93625.0,0.011],[93624.0,0.27769111],[93618.0,0.0635],[93617.0,0.3608],[93583.0,1.12183774]],[[93634.0,0.501],[93644.0,0.0624],[93645.0,0.3608],[93646.0,0.0305],[93659.0,0.47932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689614926,[[93625.0,0.011],[93624.0,0.27769111],[93618.0,0.0635],[93607.0,0.3608],[93583.0,1.12183774]],[[93634.0,0.501],[93644.0,0.0624],[93645.0,0.3608],[93646.0,0.0305],[93659.0,0.48012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689615226,[[93625.0,0.011],[93624.0,0.27769111],[93618.0,0.0635],[93607.0,0.3608],[93583.0,1.12183774]],[[93634.0,0.501],[93644.0,0.0624],[93645.0,0.3608],[93646.0,0.0305],[93649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689615827,[[93625.0,0.011],[93624.0,0.27769111],[93618.0,0.0635],[93607.0,0.3608],[93583.0,1.12183774]],[[93634.0,0.501],[93637.0,0.3608],[93644.0,0.0624],[93645.0,0.3608],[93646.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689616224,[[93624.0,0.22842966],[93618.0,0.0635],[93607.0,0.3608],[93583.0,1.12183774],[93543.0,0.01]],[[93634.0,0.501],[93637.0,0.3608],[93644.0,0.0624],[93645.0,0.3608],[93646.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689616529,[[93624.0,0.22842966],[93618.0,0.031],[93607.0,0.3608],[93601.0,0.0308],[93583.0,1.12183774]],[[93627.0,0.5],[93634.0,0.001],[93637.0,0.3608],[93644.0,0.0624],[93645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689616828,[[93624.0,0.01460259],[93618.0,0.031],[93615.0,0.3608],[93607.0,0.3608],[93601.0,0.0308]],[[93627.0,0.5],[93634.0,0.001],[93637.0,0.3608],[93644.0,0.0624],[93645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689617024,[[93618.0,0.031],[93615.0,0.3608],[93607.0,0.3608],[93601.0,0.0308],[93583.0,0.47932]],[[93627.0,0.5],[93634.0,0.001],[93637.0,0.3608],[93644.0,0.0624],[93645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689617217,[[93615.0,0.3608],[93607.0,0.3608],[93601.0,0.0308],[93583.0,0.47932]],[[93627.0,0.5],[93634.0,0.001],[93637.0,0.3608],[93644.0,0.0624],[93645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689617218,[[93615.0,0.31814392],[93607.0,0.3608],[93601.0,0.0308],[93583.0,0.47988],[93558.0,0.107]],[[93627.0,0.5],[93629.0,0.3608],[93634.0,0.001],[93637.0,0.3608],[93644.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689617420,[[93624.0,0.002],[93615.0,0.31814392],[93607.0,0.3608],[93601.0,0.0308],[93583.0,0.47988]],[[93627.0,0.5],[93629.0,0.3608],[93634.0,0.001],[93637.0,0.3608],[93644.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689617725,[[93624.0,0.002],[93615.0,0.33652363],[93607.0,0.3608],[93601.0,0.0308],[93583.0,0.47932]],[[93627.0,0.5],[93629.0,0.3608],[93634.0,0.001],[93637.0,0.37891722],[93644.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689618032,[[93624.0,0.002],[93615.0,0.33652363],[93607.0,0.3608],[93601.0,0.0308],[93583.0,0.47932]],[[93629.0,0.3608],[93634.0,0.5],[93637.0,0.37891722],[93644.0,0.0624],[93845.0,0.11808938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689618228,[[93624.0,0.002],[93616.0,0.0308],[93615.0,0.33652363],[93607.0,0.3608],[93583.0,0.47932]],[[93629.0,0.3608],[93637.0,0.01899723],[93644.0,0.0624],[93646.0,0.3913],[93649.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689618421,[[93624.0,0.002],[93616.0,0.0308],[93615.0,0.33652363],[93607.0,0.3608],[93583.0,0.47932]],[[93629.0,0.3608],[93634.0,0.00080001],[93637.0,0.01811722],[93644.0,0.0624],[93646.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689618623,[[93624.0,0.002],[93616.0,0.0308],[93615.0,0.33652363],[93607.0,0.3608],[93583.0,0.47932]],[[93629.0,0.3608],[93637.0,0.01811722],[93644.0,0.0624],[93646.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689618624,[[93624.0,0.002],[93616.0,0.0308],[93615.0,0.33652363],[93607.0,0.3608],[93583.0,0.47932]],[[93629.0,0.3608],[93637.0,0.01811722],[93644.0,0.0624],[93646.0,0.39210001],[93659.0,0.48012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689619022,[[93616.0,0.0308],[93615.0,0.33652363],[93607.0,0.3608],[93583.0,0.47932],[93521.0,0.70615351]],[[93629.0,0.3608],[93637.0,0.01811722],[93644.0,0.0624],[93646.0,0.39210001],[93659.0,0.48012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689619230,[[93616.0,0.0308],[93615.0,0.33752363],[93607.0,0.3608],[93583.0,0.47932],[93524.0,0.01604]],[[93629.0,0.3608],[93637.0,0.01811722],[93644.0,0.0624],[93646.0,0.3913],[93659.0,0.47932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689619633,[[93616.0,0.0308],[93615.0,0.33752363],[93607.0,0.3608],[93583.0,0.47932],[93576.0,0.19258732]],[[93629.0,0.3608],[93637.0,0.01811722],[93644.0,0.0624],[93646.0,0.3913],[93659.0,0.47932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689619929,[[93624.0,0.001],[93616.0,0.0308],[93615.0,0.33652363],[93607.0,0.3608],[93583.0,0.47932]],[[93629.0,0.3608],[93637.0,0.01811722],[93644.0,0.0624],[93646.0,0.3913],[93659.0,0.47932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689620320,[[93624.0,0.001],[93617.0,0.0301],[93616.0,0.0308],[93615.0,0.33652363],[93607.0,0.3608]],[[93629.0,0.3608],[93637.0,0.01811722],[93644.0,0.0624],[93646.0,0.3913],[93659.0,0.47932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689620720,[[93617.0,0.0301],[93616.0,0.0318],[93615.0,0.33652363],[93607.0,0.3608],[93517.0,0.01479504]],[[93629.0,0.3608],[93637.0,0.01811722],[93644.0,0.0624],[93646.0,0.3913],[93659.0,0.47932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689621018,[[93617.0,0.0301],[93616.0,0.0318],[93615.0,0.33652363],[93607.0,0.3608],[93517.0,0.02814301]],[[93629.0,0.3608],[93637.0,0.01811722],[93644.0,0.0624],[93646.0,0.3913],[93659.0,0.47932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689621230,[[93617.0,0.0301],[93616.0,0.0318],[93615.0,0.33652363],[93607.0,0.3608],[93517.0,0.02813683]],[[93629.0,0.3618],[93637.0,0.01811722],[93644.0,0.0624],[93646.0,0.3913],[93659.0,0.47932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689621430,[[93618.0,0.0327],[93617.0,0.0301],[93616.0,0.0318],[93615.0,0.33652363],[93607.0,0.3608]],[[93629.0,0.3618],[93637.0,0.01811722],[93644.0,0.0624],[93646.0,0.3913],[93659.0,0.47932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689621831,[[93599.0,0.3608],[93588.0,0.3608],[93581.0,0.4809625],[93566.0,0.11602593],[93560.0,0.107]],[[93619.0,0.3608],[93629.0,0.3618],[93637.0,0.01811722],[93644.0,0.0624],[93646.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689622024,[[93581.0,0.5048901],[93577.0,0.3608],[93566.0,0.47682593],[93560.0,0.107],[93527.0,0.1776]],[[93600.0,0.3608],[93602.0,0.3608],[93629.0,0.001],[93637.0,0.01811722],[93638.0,0.00160254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689622323,[[93577.0,0.47936],[93565.0,0.01511109],[93559.0,0.73601594],[93553.0,0.3708],[93543.0,0.3608]],[[93582.0,0.3608],[93591.0,0.3608],[93629.0,0.001],[93637.0,0.01811722],[93638.0,0.00160254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689622525,[[93573.0,0.47936],[93557.0,0.01079363],[93555.0,0.12927229],[93553.0,0.3608],[93543.0,0.6608]],[[93582.0,0.07951599],[93627.0,0.01],[93629.0,0.001],[93637.0,0.01811722],[93638.0,0.00160254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689622725,[[93567.0,0.47936],[93555.0,0.01079363],[93541.0,0.01252138],[93535.0,0.51356619],[93533.0,0.01604]],[[93579.0,0.31768173],[93582.0,0.07951599],[93627.0,0.01],[93629.0,0.001],[93637.0,0.01811722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689622921,[[93567.0,0.77936],[93556.0,0.12766742],[93555.0,0.01079363],[93543.0,0.3608],[93541.0,0.01252138]],[[93568.0,0.3608],[93579.0,0.31768173],[93627.0,0.01],[93629.0,0.001],[93637.0,0.01811722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689623121,[[93567.0,0.77936],[93556.0,0.12766742],[93555.0,0.01079363],[93543.0,0.3608],[93541.0,0.01252138]],[[93568.0,0.3608],[93579.0,0.31768173],[93619.0,0.001],[93627.0,0.01],[93629.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689623321,[[93567.0,0.77936],[93556.0,0.12766742],[93555.0,0.01079363],[93543.0,0.3608],[93541.0,0.01252138]],[[93568.0,0.08623655],[93579.0,0.31768173],[93619.0,0.001],[93627.0,0.01],[93629.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689623522,[[93567.0,0.88636],[93556.0,0.12766742],[93555.0,0.01079363],[93552.0,0.3608],[93543.0,0.3608]],[[93568.0,0.08623655],[93579.0,0.31768173],[93619.0,0.001],[93627.0,0.01],[93629.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689623723,[[93567.0,0.88636],[93562.0,0.3608],[93556.0,0.12766742],[93555.0,0.01079363],[93552.0,0.3608]],[[93569.0,0.3608],[93587.0,0.3608],[93627.0,0.01],[93629.0,0.001],[94247.0,0.10634383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689623926,[[93567.0,0.88636],[93562.0,0.3608],[93555.0,0.01079363],[93552.0,0.3608]],[[93587.0,0.3608],[93627.0,0.01],[93629.0,0.001],[94247.0,0.10634383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689623927,[[93567.0,0.58636],[93562.0,0.3608],[93561.0,0.3608],[93555.0,0.01079363],[93552.0,0.3608]],[[93579.0,0.001],[93587.0,0.3608],[93619.0,0.28714887],[93625.0,0.3190543],[93627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689624128,[[93573.0,0.107],[93572.0,0.3608],[93571.0,0.3608],[93567.0,0.77936],[93555.0,0.01079363]],[[93597.0,0.3608],[93608.0,0.3608],[93619.0,0.28714887],[93625.0,0.3190543],[93627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689624325,[[93587.0,0.21966412],[93582.0,0.3608],[93573.0,0.107],[93572.0,0.3608],[93567.0,0.77992]],[[93597.0,0.3608],[93608.0,0.3608],[93619.0,0.28714887],[93625.0,0.3190543],[93627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689624524,[[93587.0,0.21966412],[93582.0,0.3608],[93573.0,0.407],[93572.0,0.3608],[93567.0,0.47992]],[[93597.0,0.3608],[93608.0,0.3608],[93619.0,0.28814887],[93625.0,0.3190543],[93627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689624725,[[93587.0,0.51966412],[93582.0,0.3608],[93573.0,0.10764],[93572.0,0.3608],[93567.0,0.47936]],[[93597.0,0.3608],[93608.0,0.3608],[93619.0,0.28814887],[93625.0,0.3190543],[93627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689624920,[[93588.0,0.0955],[93587.0,0.51966412],[93582.0,0.3608],[93573.0,0.107],[93572.0,0.3608]],[[93597.0,0.32305751],[93608.0,0.3608],[93619.0,0.28814887],[93625.0,0.3190543],[93627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689625127,[[93588.0,0.0955],[93587.0,0.52022412],[93582.0,0.3608],[93573.0,0.107],[93572.0,0.3608]],[[93597.0,0.32305751],[93608.0,0.3608],[93619.0,0.28814887],[93625.0,0.3190543],[93627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689625326,[[93588.0,0.3955],[93587.0,0.22022412],[93582.0,0.3608],[93573.0,0.107],[93572.0,0.3608]],[[93597.0,0.24560885],[93608.0,0.3608],[93619.0,0.28814887],[93625.0,0.3190543],[93627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689625535,[[93588.0,0.3955],[93587.0,0.21966412],[93582.0,0.3608],[93573.0,0.107],[93572.0,0.3608]],[[93597.0,0.24560885],[93608.0,0.3608],[93619.0,0.28814887],[93625.0,0.3190543],[93627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689625923,[[93588.0,0.3955],[93587.0,0.21966412],[93582.0,0.3608],[93573.0,0.107],[93572.0,0.3608]],[[93597.0,0.24660885],[93608.0,0.3608],[93619.0,0.28714887],[93625.0,0.3190543],[93627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689626131,[[93588.0,0.3955],[93587.0,0.10715203],[93582.0,0.3608],[93573.0,0.107],[93572.0,0.3608]],[[93597.0,0.21055885],[93608.0,0.3608],[93619.0,0.28714887],[93625.0,0.3190543],[93627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689626432,[[93592.0,0.3608],[93590.0,0.3608],[93588.0,0.41334769],[93587.0,0.32130406],[93540.0,0.0542862]],[[93619.0,0.07380178],[93625.0,0.3190543],[93637.0,0.3608],[93649.0,0.00080001],[93652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689626728,[[93618.0,0.3608],[93616.0,0.3608],[93609.0,0.10715203],[93600.0,0.21415203],[93588.0,0.41390769]],[[93631.0,0.30552504],[93652.0,0.3608],[93656.0,0.3708],[93658.0,0.0619],[93659.0,0.07982866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689626931,[[93630.0,0.3608],[93621.0,0.10715203],[93619.0,0.0307],[93618.0,0.6608],[93601.0,0.58636]],[[93631.0,0.25022504],[93645.0,0.11828667],[93652.0,0.3608],[93656.0,0.3708],[93658.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689627235,[[93630.0,0.3608],[93621.0,0.10715203],[93619.0,0.0307],[93618.0,0.66136],[93601.0,0.58636]],[[93631.0,0.17316404],[93645.0,0.11828667],[93652.0,0.3608],[93656.0,0.3708],[93658.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689627436,[[93630.0,0.3608],[93621.0,0.10715203],[93619.0,0.0307],[93618.0,0.36136],[93601.0,0.58636]],[[93631.0,0.17316404],[93645.0,0.11828667],[93652.0,0.3608],[93656.0,0.3708],[93658.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689627639,[[93630.0,0.3608],[93621.0,0.10715203],[93619.0,0.0307],[93618.0,0.3608],[93601.0,0.58696]],[[93631.0,0.17316404],[93645.0,0.11828667],[93652.0,0.3608],[93656.0,0.3708],[93658.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689627934,[[93630.0,0.3608],[93621.0,0.10715203],[93619.0,0.0307],[93618.0,0.3608],[93601.0,0.58696]],[[93652.0,0.3608],[93656.0,0.3708],[93658.0,0.0619],[93662.0,0.00080001],[93737.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689628135,[[93642.0,0.10715203],[93630.0,0.3608],[93618.0,0.3608],[93601.0,0.58696],[93557.0,0.07033492]],[[93652.0,0.3608],[93656.0,0.3708],[93658.0,0.0619],[93683.0,0.50080001],[93737.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689628431,[[93642.0,0.10715203],[93630.0,0.3608],[93618.0,0.3608],[93601.0,0.58696],[93558.0,0.07027769]],[[93652.0,0.3608],[93656.0,0.3608],[93658.0,0.0619],[93683.0,0.00080001],[93690.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689628630,[[93642.0,0.10715203],[93630.0,0.3608],[93618.0,0.3608],[93601.0,0.58696],[93559.0,0.07027769]],[[93652.0,0.3608],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93685.0,0.48016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689628835,[[93642.0,0.10715203],[93630.0,0.3608],[93618.0,0.3608],[93601.0,0.58696],[93560.0,0.07027769]],[[93652.0,0.3608],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93685.0,0.48016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689629029,[[93642.0,0.10715203],[93630.0,0.3608],[93618.0,0.3608],[93601.0,0.58696],[93592.0,0.006]],[[93652.0,0.3608],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93685.0,0.48016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689629226,[[93642.0,0.10715203],[93630.0,0.3608],[93618.0,0.3608],[93601.0,0.58696],[93592.0,0.006]],[[93652.0,0.3638],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93685.0,0.48016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689629534,[[93642.0,0.10715203],[93630.0,0.3608],[93618.0,0.3608],[93601.0,0.58696],[93592.0,0.006]],[[93652.0,0.3638],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93668.0,0.01798253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689629735,[[93642.0,0.10715203],[93630.0,0.3608],[93618.0,0.3608],[93601.0,0.58696],[93564.0,0.04313531]],[[93652.0,0.3638],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93668.0,0.01798253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689629928,[[93642.0,0.10715203],[93630.0,0.37850925],[93618.0,0.3608],[93601.0,0.58696],[93567.0,0.51356619]],[[93652.0,0.3658],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93668.0,0.01798253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689630121,[[93642.0,0.10715203],[93630.0,0.37914925],[93618.0,0.3608],[93601.0,0.58636],[93568.0,0.04838277]],[[93652.0,0.3658],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93668.0,0.01798253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689630327,[[93642.0,0.10715203],[93630.0,0.37914925],[93618.0,0.3608],[93601.0,0.58636],[93569.0,0.02696447]],[[93652.0,0.3658],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93668.0,0.01798253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689630526,[[93642.0,0.10715203],[93630.0,0.37914925],[93618.0,0.3608],[93601.0,0.58636],[93570.0,0.02696447]],[[93652.0,0.3658],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93668.0,0.01798253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689630725,[[93642.0,0.10715203],[93630.0,0.37914925],[93618.0,0.3608],[93601.0,0.58636],[93571.0,0.02696447]],[[93652.0,0.3658],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93668.0,0.01798253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689630927,[[93642.0,0.10715203],[93630.0,0.37914925],[93618.0,0.3608],[93601.0,0.58636]],[[93652.0,0.3658],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93668.0,0.01798253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689630928,[[93642.0,0.10715203],[93630.0,0.37914925],[93618.0,0.3608],[93601.0,0.58636],[93572.0,0.02696447]],[[93652.0,0.3658],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93668.0,0.01798253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689631230,[[93642.0,0.10715203],[93630.0,0.37914925],[93618.0,0.3608],[93601.0,0.58636],[93573.0,0.02696447]],[[93652.0,0.3658],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93668.0,0.01798253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689631532,[[93642.0,0.10715203],[93630.0,0.37914925],[93618.0,0.3608],[93601.0,0.58636]],[[93652.0,0.3658],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93668.0,0.01798253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689631533,[[93642.0,0.10715203],[93630.0,0.37914925],[93618.0,0.3608],[93601.0,0.58636],[93574.0,0.02696447]],[[93652.0,0.3608],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93668.0,0.01798253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689631728,[[93642.0,0.10715203],[93630.0,0.37914925],[93618.0,0.3608],[93601.0,0.58636],[93575.0,0.02696447]],[[93652.0,0.3618],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93668.0,0.01798253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689631923,[[93642.0,0.10715203],[93630.0,0.37914925],[93618.0,0.3608],[93601.0,0.58636]],[[93652.0,0.3618],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93668.0,0.01798253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689631924,[[93642.0,0.10715203],[93630.0,0.37914925],[93618.0,0.3608],[93601.0,0.58636],[93576.0,0.02696447]],[[93652.0,0.3618],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93668.0,0.01798253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689632135,[[93642.0,0.10715203],[93630.0,0.37914925],[93618.0,0.3608],[93601.0,0.58636],[93577.0,0.01338649]],[[93652.0,0.3618],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93685.0,0.47932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689632331,[[93642.0,0.10715203],[93630.0,0.37914925],[93601.0,0.58636]],[[93652.0,0.3618],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93685.0,0.47932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689632332,[[93642.0,0.10715203],[93640.0,0.3608],[93630.0,0.37914925],[93601.0,0.58636],[93553.0,0.02715861]],[[93652.0,0.001],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689632634,[[93642.0,0.10715203],[93639.0,0.3608],[93630.0,0.01834925],[93621.0,0.3608],[93601.0,0.58636]],[[93652.0,0.001],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689632833,[[93642.0,0.10715203],[93639.0,0.3608],[93630.0,0.01770925],[93621.0,0.3608],[93601.0,0.58692]],[[93652.0,0.001],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689633731,[[93642.0,0.10715203],[93639.0,0.3608],[93621.0,0.3608],[93601.0,0.58692]],[[93652.0,0.001],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689633732,[[93642.0,0.10715203],[93639.0,0.3608],[93621.0,0.3608],[93601.0,0.58692],[93571.0,0.04368496]],[[93652.0,0.001],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689633933,[[93642.0,0.10715203],[93639.0,0.3608],[93621.0,0.3608],[93601.0,0.58692],[93572.0,0.02695358]],[[93652.0,0.001],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689634126,[[93642.0,0.10715203],[93639.0,0.3608],[93621.0,0.3608],[93601.0,0.58692],[93573.0,0.02695358]],[[93652.0,0.001],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689634328,[[93642.0,0.12521301],[93639.0,0.3608],[93621.0,0.3608],[93601.0,0.58692],[93574.0,0.04368496]],[[93652.0,0.001],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689634526,[[93642.0,0.12521301],[93639.0,0.3608],[93621.0,0.3608],[93601.0,0.58692],[93575.0,0.04368496]],[[93652.0,0.001],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689634733,[[93642.0,0.13021301],[93639.0,0.3608],[93621.0,0.3608],[93601.0,0.58692],[93576.0,0.04368496]],[[93652.0,0.001],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689634929,[[93642.0,0.13021301],[93639.0,0.3608],[93621.0,0.3608],[93601.0,0.58692],[93577.0,0.01338504]],[[93652.0,0.001],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689635230,[[93642.0,0.13021301],[93639.0,0.3608],[93621.0,0.3608],[93601.0,0.58692],[93578.0,0.01673138]],[[93652.0,0.001],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689635437,[[93642.0,0.13021301],[93639.0,0.3608],[93632.0,0.3608],[93601.0,0.58692],[93579.0,0.01673138]],[[93652.0,0.001],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689635736,[[93642.0,0.13021301],[93639.0,0.3608],[93632.0,0.3608],[93601.0,0.58692],[93578.0,0.66842831]],[[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608],[93759.0,0.44867799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689636441,[[93642.0,0.13021301],[93639.0,0.3608],[93632.0,0.3608],[93601.0,0.58692],[93579.0,0.01673137]],[[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608],[93759.0,0.44867799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689636835,[[93642.0,0.13021301],[93639.0,0.3608],[93632.0,0.3608],[93601.0,0.58692],[93565.0,0.04309642]],[[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608],[93759.0,0.44867799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689637035,[[93642.0,0.13021301],[93639.0,0.3608],[93632.0,0.3608],[93601.0,0.58692]],[[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608],[93759.0,0.44867799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689637036,[[93642.0,0.13021301],[93639.0,0.3608],[93632.0,0.3608],[93601.0,0.58692],[93575.0,0.01338504]],[[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608],[93759.0,0.44867799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689637236,[[93642.0,0.13021301],[93639.0,0.3608],[93632.0,0.3608],[93601.0,0.58692],[93575.0,0.0167313]],[[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608],[93759.0,0.44867799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689637439,[[93642.0,0.13021301],[93639.0,0.3608],[93632.0,0.3608],[93601.0,0.58692],[93576.0,0.0167313]],[[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608],[93759.0,0.44867799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689637739,[[93642.0,0.13021301],[93639.0,0.3608],[93632.0,0.3608],[93601.0,0.58692],[93577.0,0.0167313]],[[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608],[93679.0,0.01768535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689637937,[[93642.0,0.13021301],[93639.0,0.3608],[93632.0,0.3608],[93601.0,0.58692],[93578.0,0.0167312]],[[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608],[93679.0,0.01768535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689637938,[[93642.0,0.13021301],[93639.0,0.3608],[93632.0,0.3608],[93601.0,0.58692],[93578.0,0.0167312]],[[93652.0,0.001],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689638235,[[93642.0,0.13021301],[93639.0,0.3608],[93632.0,0.3608],[93601.0,0.58692],[93567.0,0.59380196]],[[93652.0,0.001],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689638439,[[93642.0,0.12521301],[93639.0,0.3608],[93632.0,0.3608],[93601.0,0.58692],[93577.0,0.46402929]],[[93652.0,0.001],[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689638643,[[93642.0,0.13021301],[93639.0,0.3608],[93632.0,0.3608],[93601.0,0.58692],[93577.0,0.44729794]],[[93656.0,0.3618],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608],[99726.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689639236,[[93642.0,0.13021301],[93639.0,0.3608],[93632.0,0.3608],[93601.0,0.58692],[93577.0,0.44729794]],[[93652.0,0.001],[93656.0,0.96648629],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689639547,[[93642.0,0.13021301],[93639.0,0.3608],[93632.0,0.3608],[93601.0,0.58692],[93575.0,0.44729794]],[[93652.0,0.001],[93656.0,0.36160001],[93658.0,0.0619],[93661.0,0.0424],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689639732,[[93648.0,0.3608],[93642.0,0.13021301],[93639.0,0.3608],[93601.0,0.58692],[93575.0,0.44729794]],[[93656.0,0.3618],[93658.0,0.0619],[93661.0,0.0324],[93674.0,0.3608],[93680.0,0.01781559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689640039,[[93648.0,0.3608],[93642.0,0.13021301],[93639.0,0.3608],[93601.0,0.58692],[93577.0,0.04364437]],[[93656.0,0.3618],[93658.0,0.0619],[93661.0,0.0324],[93674.0,0.3608],[93680.0,0.01781559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689640040,[[93648.0,0.3608],[93642.0,0.13021301],[93639.0,0.3608],[93601.0,0.58692],[93577.0,0.04364437]],[[93656.0,0.3618],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689640339,[[93648.0,0.3608],[93642.0,0.13021301],[93639.0,0.3608],[93601.0,0.58692],[93578.0,0.01673071]],[[93656.0,0.3618],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689640535,[[93648.0,0.3608],[93642.0,0.13021301],[93639.0,0.3608],[93601.0,0.58692],[93579.0,0.01673071]],[[93656.0,0.3618],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689640838,[[93648.0,0.3608],[93642.0,0.13021301],[93639.0,0.3608],[93601.0,0.58692]],[[93656.0,0.3618],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689640839,[[93648.0,0.3608],[93642.0,0.13021301],[93639.0,0.3608],[93601.0,0.58692],[93580.0,0.02691161]],[[93656.0,0.3618],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689641042,[[93648.0,0.3608],[93642.0,0.13121301],[93639.0,0.3608],[93601.0,0.58692],[93547.0,0.01330987]],[[93656.0,0.3618],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689641342,[[93648.0,0.3608],[93642.0,0.13121301],[93639.0,0.3608],[93601.0,0.58692],[93580.0,0.57479604]],[[93652.0,0.001],[93656.0,0.96648629],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689641532,[[93648.0,0.3608],[93642.0,0.13121301],[93639.0,0.3608],[93601.0,0.58692],[93580.0,0.57479604]],[[93652.0,0.001],[93656.0,0.9672863],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689641733,[[93648.0,0.3608],[93642.0,0.12621301],[93639.0,0.3608],[93601.0,0.58692],[93536.0,0.76004677]],[[93656.0,0.36160001],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[99726.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689641934,[[93648.0,0.3628],[93642.0,0.12521301],[93639.0,0.3608],[93601.0,0.58692],[93577.0,0.02689424]],[[93656.0,0.96648629],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689642135,[[93648.0,0.3628],[93642.0,0.12521301],[93639.0,0.3608],[93601.0,0.58692],[93578.0,0.02689424]],[[93656.0,0.96648629],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689642433,[[93648.0,0.3628],[93642.0,0.12521301],[93639.0,0.3608],[93601.0,0.58692],[93579.0,0.02689426]],[[93656.0,0.96648629],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689642640,[[93648.0,0.3628],[93642.0,0.12521301],[93639.0,0.3608],[93601.0,0.58692],[93545.0,0.01330532]],[[93656.0,0.96648629],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689642838,[[93648.0,0.3608],[93642.0,0.12521301],[93639.0,0.3608],[93601.0,0.58692],[93579.0,0.01338473]],[[93656.0,0.96648629],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689643035,[[93648.0,0.3628],[93642.0,0.12521301],[93639.0,0.3608],[93601.0,0.58692],[93571.0,0.02141551]],[[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689643235,[[93648.0,0.3628],[93642.0,0.12521301],[93639.0,0.3608],[93601.0,0.58692],[93555.0,0.02806931]],[[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689643432,[[93648.0,0.3628],[93642.0,0.12521301],[93639.0,0.3608],[93601.0,0.58692],[93579.0,0.01673086]],[[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689643834,[[93648.0,0.3628],[93642.0,0.12521301],[93639.0,0.3608],[93601.0,0.58692],[93590.0,0.38316915]],[[93656.0,0.3608],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689644037,[[93648.0,0.3628],[93642.0,0.12521301],[93639.0,0.3608],[93601.0,0.58692],[93590.0,0.38316915]],[[93656.0,0.35956982],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689644339,[[93648.0,0.3618],[93642.0,0.12521301],[93639.0,0.3608],[93601.0,0.58692],[93590.0,0.38316915]],[[93656.0,0.35956982],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689644541,[[93648.0,0.3658],[93642.0,0.12521301],[93639.0,0.3608],[93601.0,0.58692],[93590.0,0.38316915]],[[93656.0,0.35956982],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689644934,[[93648.0,0.3638],[93642.0,0.12521301],[93639.0,0.3608],[93601.0,0.58692],[93591.0,0.38316915]],[[93656.0,0.35956982],[93658.0,0.0619],[93661.0,0.0324],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689645635,[[93648.0,0.3628],[93642.0,0.12521301],[93639.0,0.3608],[93601.0,0.58692],[93591.0,0.38316915]],[[93658.0,0.0619],[93661.0,0.0324],[93664.0,0.3608],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689645944,[[93648.0,0.46995203],[93642.0,0.01806098],[93639.0,0.3608],[93601.0,0.58692],[93591.0,0.38316915]],[[93658.0,0.0619],[93661.0,0.0324],[93664.0,0.3608],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689646643,[[93648.0,0.46995203],[93642.0,0.01806098],[93639.0,0.3608],[93601.0,0.58692],[93593.0,0.38316915]],[[93658.0,0.0619],[93661.0,0.0324],[93664.0,0.3608],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689647432,[[93648.0,0.46995203],[93642.0,0.01806098],[93639.0,0.3608],[93601.0,0.58692],[93594.0,0.38316915]],[[93658.0,0.0619],[93661.0,0.0324],[93664.0,0.3608],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689647848,[[93648.0,0.46795203],[93642.0,0.01806098],[93639.0,0.3608],[93601.0,0.58692],[93594.0,0.38316915]],[[93658.0,0.0619],[93661.0,0.0324],[93664.0,0.3608],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689648142,[[93648.0,0.46995203],[93642.0,0.01806098],[93639.0,0.3608],[93601.0,0.58692],[93594.0,0.38316915]],[[93658.0,0.0619],[93661.0,0.0324],[93664.0,0.3608],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689648331,[[93648.0,0.46995203],[93642.0,0.01806098],[93639.0,0.3608],[93601.0,0.58692],[93595.0,0.38316915]],[[93658.0,0.0619],[93661.0,0.0324],[93664.0,0.3608],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689650349,[[93648.0,0.46995203],[93642.0,0.01806098],[93639.0,0.3608],[93601.0,0.58692],[93595.0,0.38316915]],[[93658.0,0.66758629],[93661.0,0.0324],[93664.0,0.3608],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689651049,[[93648.0,0.46995203],[93642.0,0.01806098],[93639.0,0.3608],[93601.0,0.58692],[93596.0,0.38316915]],[[93658.0,0.66758629],[93661.0,0.0324],[93664.0,0.3608],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689652350,[[93648.0,0.4698337],[93642.0,0.01806098],[93639.0,0.3608],[93601.0,0.58692],[93600.0,1.75374717]],[[93658.0,0.66758629],[93661.0,0.0324],[93664.0,0.3608],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689652551,[[93648.0,0.4698337],[93642.0,0.01806098],[93639.0,0.3608],[93604.0,0.107],[93603.0,0.31959415]],[[93658.0,0.66758629],[93661.0,0.0324],[93664.0,0.3608],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689652958,[[93648.0,0.42900566],[93642.0,0.01806098],[93640.0,0.06620566],[93639.0,0.3608],[93604.0,0.107]],[[93658.0,0.66758629],[93661.0,0.0324],[93664.0,0.3608],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689653454,[[93648.0,0.42900566],[93642.0,0.01806098],[93640.0,0.06620566],[93639.0,0.3608],[93606.0,0.107]],[[93658.0,0.0619],[93661.0,0.0324],[93664.0,0.3608],[93671.0,0.01],[93685.0,0.48020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689654153,[[93657.0,0.3608],[93648.0,0.49521132],[93642.0,0.01806098],[93640.0,1.61826495],[93635.0,0.47916]],[[93684.0,0.3608],[93685.0,0.00088001],[93693.0,0.3608],[93696.0,0.01],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689654350,[[93674.0,0.06616914],[93669.0,0.3608],[93657.0,0.3608],[93648.0,0.30256],[93642.0,0.01806098]],[[93684.0,0.3922],[93696.0,0.01],[93700.0,0.1],[93702.0,0.3608],[93710.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689654552,[[93674.0,0.06616914],[93669.0,0.3608],[93657.0,0.3608],[93648.0,0.002],[93642.0,0.01806098]],[[93684.0,0.3922],[93696.0,0.01],[93700.0,0.1],[93702.0,0.3608],[93710.0,0.06616914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689654746,[[93674.0,0.06616914],[93669.0,0.3608],[93657.0,0.3608],[93648.0,0.004],[93642.0,0.01806098]],[[93684.0,0.3922],[93696.0,0.01],[93700.0,0.1],[93702.0,0.3608],[93710.0,0.06616914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689654955,[[93674.0,0.10698052],[93669.0,0.3608],[93657.0,0.3608],[93648.0,0.004],[93642.0,0.01806098]],[[93684.0,0.3922],[93696.0,0.01],[93700.0,0.1],[93702.0,0.3608],[93704.0,0.01787687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689655153,[[93674.0,0.10698052],[93669.0,0.3608],[93658.0,0.0311],[93657.0,0.3608],[93648.0,0.004]],[[93684.0,0.3922],[93696.0,0.01],[93700.0,0.1],[93702.0,0.3608],[93758.0,0.13169088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689655465,[[93674.0,0.10698052],[93669.0,0.3608],[93658.0,0.0639],[93657.0,0.3608],[93648.0,0.002]],[[93684.0,0.3932],[93696.0,0.01],[93700.0,0.1],[93702.0,0.3608],[93738.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689655755,[[93674.0,0.10698052],[93669.0,0.3608],[93658.0,0.0639],[93657.0,0.3608],[93648.0,0.006]],[[93684.0,0.3932],[93696.0,0.01],[93700.0,0.1],[93702.0,0.3608],[93738.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689656150,[[93674.0,0.10698052],[93669.0,0.3608],[93658.0,0.0639],[93657.0,0.3608],[93585.0,0.96360348]],[[93684.0,0.3932],[93696.0,0.01],[93700.0,0.1],[93702.0,0.3608],[93747.0,0.5535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689656350,[[93674.0,0.10798052],[93669.0,0.3608],[93658.0,0.0639],[93657.0,0.3608],[93586.0,0.47540595]],[[93684.0,0.3932],[93696.0,0.01],[93700.0,0.1],[93702.0,0.3608],[93747.0,0.5535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689656555,[[93677.0,0.3608],[93674.0,0.10798052],[93669.0,0.3608],[93658.0,0.0639],[93607.0,0.04301571]],[[93684.0,0.3932],[93696.0,0.01],[93700.0,0.1],[93702.0,0.3608],[93719.0,0.47996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689656755,[[93677.0,0.3608],[93674.0,0.10798052],[93669.0,0.3608],[93658.0,0.0639],[93633.0,0.31959415]],[[93684.0,0.3932],[93696.0,0.01],[93700.0,0.1],[93702.0,0.3608],[93708.0,0.01819491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689657355,[[93677.0,0.3608],[93674.0,0.12637128],[93669.0,0.3608],[93658.0,0.0639],[93633.0,0.31959415]],[[93684.0,0.3932],[93696.0,0.01],[93700.0,0.1],[93702.0,0.3608],[93708.0,0.01819491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689657561,[[93677.0,0.3608],[93674.0,0.12637128],[93669.0,0.3608],[93658.0,0.0639],[93633.0,0.31959415]],[[93683.0,0.0326],[93684.0,0.3932],[93695.0,0.0322],[93696.0,0.01],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689657761,[[93677.0,0.3608],[93674.0,0.12637128],[93669.0,0.3608],[93658.0,0.0639],[93633.0,0.31959415]],[[93683.0,0.0326],[93684.0,0.39408001],[93695.0,0.0322],[93696.0,0.01],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689657955,[[93677.0,0.3608],[93674.0,0.12537128],[93669.0,0.3608],[93658.0,0.0639],[93635.0,0.79931415]],[[93683.0,0.0326],[93684.0,0.39408001],[93695.0,0.0322],[93696.0,0.01],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689658650,[[93677.0,0.3608],[93674.0,0.12537128],[93669.0,0.3608],[93658.0,0.0639],[93637.0,0.31959415]],[[93683.0,0.0326],[93684.0,0.39408001],[93695.0,0.0322],[93696.0,0.01],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689660058,[[93677.0,0.3608],[93674.0,0.12537128],[93669.0,0.3608],[93658.0,0.0639],[93638.0,0.107]],[[93683.0,0.0336],[93684.0,0.39308001],[93695.0,0.0322],[93696.0,0.01],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689660654,[[93677.0,0.3608],[93674.0,0.12537128],[93659.0,0.3608],[93658.0,0.0639],[93638.0,0.107]],[[93683.0,0.0336],[93684.0,0.39308001],[93695.0,0.0322],[93696.0,0.01],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689661854,[[93677.0,0.3648],[93674.0,0.12537128],[93659.0,0.3608],[93658.0,0.0639],[93638.0,0.107]],[[93683.0,0.0336],[93684.0,0.39308001],[93695.0,0.0322],[93696.0,0.01],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689662262,[[93677.0,0.3648],[93674.0,0.12537128],[93659.0,0.3608],[93658.0,0.0639],[93638.0,0.107]],[[93683.0,0.0326],[93684.0,0.39308001],[93695.0,0.0322],[93696.0,0.01],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689662464,[[93677.0,0.3658],[93674.0,0.12537128],[93659.0,0.3608],[93658.0,0.0639],[93638.0,0.107]],[[93683.0,0.0326],[93684.0,0.39308001],[93695.0,0.0322],[93696.0,0.01],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689663459,[[93677.0,0.3658],[93674.0,0.12537128],[93659.0,0.3608],[93658.0,0.0639],[93637.0,0.107]],[[93683.0,0.0326],[93684.0,0.39308001],[93695.0,0.0322],[93696.0,0.01],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689664961,[[93677.0,0.3658],[93674.0,0.12537128],[93659.0,0.3608],[93658.0,0.0639],[93637.0,0.107]],[[93683.0,0.0326],[93684.0,0.39308001],[93695.0,0.0322],[93700.0,0.1],[93730.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689665162,[[93677.0,0.3658],[93674.0,0.12537128],[93659.0,0.3608],[93658.0,0.0639],[93641.0,0.107]],[[93683.0,0.0326],[93684.0,0.39308001],[93695.0,0.0322],[93700.0,0.1],[93705.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689665957,[[93677.0,0.3658],[93674.0,0.12537128],[93659.0,0.3608],[93658.0,0.0639],[93645.0,0.107]],[[93683.0,0.0326],[93684.0,0.39308001],[93695.0,0.0322],[93700.0,0.1],[93705.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689667767,[[93677.0,0.3678],[93674.0,0.12537128],[93659.0,0.3608],[93658.0,0.0639],[93645.0,0.42659415]],[[93683.0,0.0326],[93684.0,0.39308001],[93695.0,0.0322],[93700.0,0.1],[93705.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689667959,[[93677.0,0.3678],[93674.0,0.12537128],[93659.0,0.3608],[93658.0,0.0639],[93645.0,0.42719415]],[[93684.0,0.03228001],[93695.0,0.0322],[93700.0,0.1],[93705.0,0.01],[93706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689668155,[[93659.0,0.3608],[93658.0,0.0639],[93645.0,0.42719415]],[[93684.0,0.03228001],[93695.0,0.0322],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689668156,[[93659.0,0.3608],[93658.0,0.0328],[93652.0,0.3608],[93645.0,0.32019415],[93637.0,0.107]],[[93678.0,0.3608],[93683.0,0.001],[93684.0,0.9314],[93692.0,0.3608],[93695.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689668456,[[93659.0,0.3608],[93658.0,0.0328],[93652.0,0.3608],[93645.0,0.32019415]],[[93678.0,0.3608],[93683.0,0.001],[93684.0,0.9314],[93692.0,0.3608],[93695.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689668457,[[93660.0,0.10698052],[93659.0,0.3608],[93658.0,0.0328],[93652.0,0.3608],[93645.0,0.31959415]],[[93671.0,0.60568629],[93677.0,0.0332],[93678.0,0.3608],[93683.0,0.001],[93684.0,0.93220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689668652,[[93660.0,0.10698052],[93659.0,0.3608],[93652.0,0.3608],[93645.0,0.31959415],[93583.0,0.01476876]],[[93669.0,0.60568629],[93677.0,0.0332],[93678.0,1.2608],[93683.0,0.001],[93684.0,0.03220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689668855,[[93660.0,0.10698052],[93659.0,0.3608],[93652.0,0.3608],[93638.0,0.00056],[93633.0,0.31959415]],[[93669.0,0.60568629],[93677.0,0.9332],[93678.0,0.36160001],[93683.0,0.001],[93684.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689669064,[[93660.0,0.10698052],[93659.0,0.38365575],[93652.0,0.3608],[93640.0,0.0311],[93635.0,0.4796]],[[93669.0,0.60568629],[93677.0,0.9332],[93678.0,0.36160001],[93683.0,0.001],[93684.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689669065,[[93660.0,0.10698052],[93659.0,0.38365575],[93652.0,0.3608],[93640.0,0.0311],[93635.0,0.4796]],[[93664.0,0.60568629],[93669.0,0.9],[93677.0,0.03400001],[93678.0,0.3608],[93681.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689669262,[[93659.0,0.38429575],[93654.0,0.10698052],[93652.0,0.3608],[93640.0,0.0311],[93635.0,0.47904]],[[93664.0,0.60568629],[93669.0,0.90080001],[93677.0,0.0332],[93678.0,0.3608],[93681.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689669567,[[93659.0,0.39265575],[93654.0,0.10698052],[93652.0,0.3608],[93640.0,0.0311],[93635.0,0.4796]],[[93664.0,0.60568629],[93669.0,0.00080001],[93677.0,0.0332],[93678.0,0.3618],[93681.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689669762,[[93659.0,0.39265575],[93654.0,0.10698052],[93652.0,0.3608],[93640.0,0.0311],[93635.0,0.4796]],[[93664.0,0.60568629],[93677.0,0.0332],[93678.0,0.3618],[93681.0,0.01],[93709.0,0.5024013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689670066,[[93659.0,0.39265575],[93654.0,0.10698052],[93652.0,0.3608],[93640.0,0.0311],[93635.0,0.4796]],[[93664.0,0.60568629],[93677.0,0.0332],[93678.0,0.3618],[93686.0,0.01],[93709.0,0.5024013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689670458,[[93659.0,0.39265575],[93654.0,0.10698052],[93652.0,0.3608],[93640.0,0.0311],[93635.0,0.4796]],[[93664.0,0.60368629],[93677.0,0.0332],[93678.0,0.3618],[93684.0,0.01],[93709.0,0.5024013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689670861,[[93659.0,0.38365575],[93654.0,0.10698052],[93652.0,0.3608],[93640.0,0.0311],[93635.0,0.4796]],[[93664.0,0.60368629],[93677.0,0.0332],[93678.0,0.3608],[93684.0,0.01],[93709.0,0.5024013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689671061,[[93660.0,0.009],[93659.0,0.38365575],[93654.0,0.10698052],[93652.0,0.3608],[93640.0,0.03270148]],[[93677.0,0.0332],[93709.0,0.5024013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689671062,[[93660.0,0.009],[93659.0,0.38365575],[93654.0,0.10698052],[93652.0,0.3608],[93640.0,0.03270148]],[[93669.0,0.001],[93676.0,0.0325],[93677.0,0.0332],[93692.0,0.3608],[93693.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689671259,[[93668.0,0.3608],[93660.0,0.041],[93659.0,0.38825575],[93655.0,0.008],[93654.0,0.10698052]],[[93677.0,0.0332],[93689.0,0.0325],[93692.0,0.3608],[93693.0,0.01],[93709.0,0.00160129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689671460,[[93676.0,0.3608],[93668.0,0.3608],[93667.0,0.10698052],[93660.0,0.041],[93659.0,0.02745575]],[[93677.0,0.0332],[93689.0,0.0325],[93691.0,0.0322],[93692.0,0.3608],[93693.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689671764,[[93676.0,0.3608],[93668.0,0.3608],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.03585575]],[[93677.0,0.0332],[93689.0,0.0325],[93691.0,0.0322],[93692.0,0.3608],[93693.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689672267,[[93676.0,0.3608],[93668.0,0.3608],[93667.0,0.10698052],[93660.0,0.045],[93659.0,0.02285575]],[[93677.0,0.0332],[93689.0,0.0325],[93691.0,0.0322],[93692.0,0.3608],[93693.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689673367,[[93668.0,0.3608],[93667.0,0.10698052],[93660.0,0.045],[93659.0,0.02285575],[93650.0,0.3608]],[[93677.0,0.99768629],[93689.0,0.0325],[93691.0,0.0322],[93692.0,0.3608],[93693.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689673568,[[93668.0,0.3608],[93667.0,0.10698052],[93660.0,0.045],[93659.0,0.02285575],[93650.0,0.3608]],[[93673.0,0.60368629],[93677.0,0.394],[93689.0,0.0325],[93691.0,0.0322],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689673762,[[93668.0,0.3608],[93667.0,0.10698052],[93660.0,0.041],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0303],[93673.0,0.60368629],[93677.0,0.39484],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689674071,[[93668.0,0.3608],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0273],[93673.0,0.00080001],[93677.0,0.394],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689674273,[[93668.0,0.3608],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0273],[93677.0,0.39480001],[93689.0,0.0325],[93692.0,0.3608],[94414.0,0.23948551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689674579,[[93668.0,0.3698],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0273],[93677.0,0.39580001],[93689.0,0.0325],[93692.0,0.3608],[94414.0,0.23948551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689674768,[[93668.0,0.3698],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0273],[93677.0,0.39580001],[93689.0,0.0325],[93692.0,0.3608],[93759.0,0.32587974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689674968,[[93668.0,0.3698],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0273],[93677.0,0.39580001],[93689.0,0.0325],[93692.0,0.3608],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689675159,[[93668.0,0.3658],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0273],[93677.0,0.39480001],[93689.0,0.0325],[93692.0,0.3608],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689675355,[[93668.0,0.3638],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0283],[93677.0,0.39480001],[93689.0,0.0325],[93692.0,0.3608],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689675560,[[93668.0,0.3658],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0283],[93677.0,0.39480001],[93689.0,0.0325],[93692.0,0.3608],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689676463,[[93668.0,0.3658],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0283],[93677.0,0.39480001],[93689.0,0.0325],[93692.0,0.3608],[93693.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689676663,[[93668.0,0.3658],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0283],[93677.0,0.39480001],[93689.0,0.0325],[93692.0,0.3608],[93715.0,0.47904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689676856,[[93668.0,0.3658],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0283],[93677.0,0.39480001],[93689.0,0.0325],[93692.0,0.3608],[93698.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689677266,[[93668.0,0.3658],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0283],[93677.0,0.39480001],[93689.0,0.0325],[93692.0,0.3608],[100060.0,0.02315554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689677569,[[93668.0,0.3658],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0283],[93677.0,0.39480001],[93689.0,0.0325],[93692.0,0.3608],[93699.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689678461,[[93668.0,0.3658],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0283],[93677.0,0.39480001],[93689.0,0.0325],[93692.0,0.3608],[100190.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689678662,[[93668.0,0.3658],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0283],[93677.0,0.39480001],[93689.0,0.0325],[93692.0,0.3608],[93699.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689678872,[[93668.0,0.3658],[93667.0,0.10698052],[93660.0,0.032],[93659.0,0.02285575],[93650.0,0.3608]],[[93672.0,0.0283],[93677.0,0.39480001],[93689.0,0.0325],[93692.0,0.3608],[93699.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689679261,[[93668.0,0.3658],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0283],[93677.0,0.39480001],[93689.0,0.0325],[93692.0,0.3608],[93699.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689680973,[[93668.0,0.3658],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0283],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689681169,[[93668.0,0.3668],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0283],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689681373,[[93668.0,0.3688],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0283],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689681873,[[93668.0,0.3638],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0273],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689682076,[[93668.0,0.3688],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0283],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689682467,[[93668.0,0.3638],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0273],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689682666,[[93668.0,0.3688],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0283],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689683468,[[93668.0,0.3658],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0283],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689683670,[[93668.0,0.3678],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0283],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689684075,[[93668.0,0.3628],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0283],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689684272,[[93668.0,0.3678],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0283],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689684476,[[93668.0,0.3708],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0283],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689685275,[[93668.0,0.3628],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0273],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689685480,[[93668.0,0.3708],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0283],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689686472,[[93668.0,0.3688],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0273],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689686876,[[93668.0,0.3698],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0273],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689687667,[[93668.0,0.3668],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0273],[93677.0,0.39480001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689687668,[[93668.0,0.3668],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0273],[93677.0,0.03400001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689687976,[[93668.0,0.3688],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0273],[93677.0,0.03400001],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689687977,[[93668.0,0.3688],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0273],[93677.0,0.0332],[93688.0,0.1776],[93689.0,0.0325],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689688181,[[93668.0,0.3688],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0273],[93677.0,0.0332],[93684.0,0.3608],[93688.0,0.1776],[93689.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689690875,[[93668.0,0.3688],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0273],[93677.0,0.0332],[93684.0,0.3608],[93689.0,0.0325],[94269.0,0.13340967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689691081,[[93668.0,0.3688],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0273],[93677.0,0.0332],[93684.0,0.3608],[93689.0,0.0325],[93694.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689693082,[[93668.0,0.3688],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93672.0,0.0273],[93677.0,0.0332],[93684.0,0.3608],[93689.0,0.0325],[93699.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689695584,[[93668.0,0.3688],[93667.0,0.10698052],[93662.0,0.01078936],[93660.0,0.032],[93659.0,0.02285575]],[[93689.0,0.0325],[93699.0,0.1776],[93706.0,0.3608],[93709.0,0.01160129],[93730.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689695786,[[93679.0,0.10698052],[93678.0,0.3608],[93669.0,0.0305],[93668.0,0.3688],[93662.0,0.01078936]],[[93688.0,0.0311],[93689.0,0.63618629],[93705.0,0.1776],[93706.0,0.3608],[93709.0,0.01160129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689695986,[[93679.0,0.10698052],[93678.0,0.3608],[93669.0,0.0305],[93668.0,0.3688],[93662.0,0.01078936]],[[93688.0,0.0311],[93689.0,0.6369863],[93705.0,0.1776],[93706.0,0.3608],[93709.0,0.01160129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689696291,[[93679.0,0.10698052],[93678.0,0.3608],[93669.0,0.0305],[93668.0,0.3688],[93662.0,0.01078936]],[[93688.0,0.0311],[93689.0,0.03330001],[93705.0,0.1776],[93706.0,0.3608],[93709.0,0.01160129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689696492,[[93679.0,0.10698052],[93678.0,0.3608],[93669.0,0.0305],[93668.0,0.3688],[93662.0,0.01078936]],[[93688.0,0.0311],[93689.0,0.0325],[93705.0,0.1776],[93706.0,0.3608],[93709.0,0.01160129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689697482,[[93679.0,0.10698052],[93678.0,0.3608],[93669.0,0.0305],[93668.0,0.3608],[93662.0,0.01078936]],[[93688.0,0.0311],[93689.0,0.0325],[93705.0,0.1776],[93706.0,0.3608],[93709.0,0.01160129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689697683,[[93679.0,0.10798052],[93678.0,0.3608],[93669.0,0.0305],[93668.0,0.3608],[93662.0,0.01078936]],[[93688.0,0.0311],[93689.0,0.0325],[93705.0,0.1776],[93706.0,0.3608],[93709.0,0.01160129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689698385,[[93679.0,0.10798052],[93678.0,0.3608],[93669.0,0.0305],[93668.0,0.3608],[93662.0,0.01078936]],[[93688.0,0.63478629],[93689.0,0.0325],[93705.0,0.1776],[93706.0,0.3608],[93709.0,0.01160129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689698586,[[93679.0,0.10698052],[93678.0,0.3608],[93669.0,0.0305],[93668.0,0.3608],[93662.0,0.01078936]],[[93688.0,0.63478629],[93689.0,0.0325],[93705.0,0.1776],[93706.0,0.3608],[93709.0,0.01160129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689698791,[[93679.0,0.10898052],[93678.0,0.3608],[93669.0,0.0305],[93668.0,0.3608],[93662.0,0.01078936]],[[93688.0,0.63478629],[93689.0,0.0325],[93691.0,0.0324],[93705.0,0.1776],[93706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689699290,[[93679.0,0.10898052],[93678.0,0.3608],[93669.0,0.0305],[93668.0,0.3608],[93662.0,0.01078936]],[[93684.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93705.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689699988,[[93679.0,0.002],[93670.0,0.10698052],[93668.0,0.3608],[93662.0,0.01078936],[93655.0,0.3608]],[[93680.0,0.96448629],[93684.0,0.9],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689700185,[[93679.0,0.00101537],[93670.0,0.10698052],[93668.0,0.3608],[93655.0,0.3608],[93650.0,0.47904]],[[93680.0,0.96448629],[93684.0,0.90080001],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689700383,[[93679.0,0.00101537],[93670.0,0.10698052],[93668.0,0.3608],[93655.0,0.3608],[93650.0,0.47904]],[[93680.0,1.86448629],[93684.0,0.00080001],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689700590,[[93679.0,0.00101537],[93670.0,0.10698052],[93668.0,0.3608],[93655.0,0.3608],[93650.0,0.47904]],[[93680.0,1.50368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93701.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689700889,[[93679.0,0.007],[93670.0,0.10698052],[93668.0,0.3608],[93655.0,0.3608],[93650.0,0.47904]],[[93680.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93701.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689701100,[[93679.0,0.13466742],[93670.0,0.10698052],[93668.0,0.3608],[93655.0,0.3608],[93650.0,0.47904]],[[93680.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689701389,[[93679.0,0.12966742],[93670.0,0.10698052],[93668.0,0.3608],[93655.0,0.3608],[93650.0,0.4796]],[[93680.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689701593,[[93679.0,0.16250476],[93670.0,0.10698052],[93668.0,0.3608],[93655.0,0.3608],[93650.0,0.4796]],[[93680.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689701891,[[93679.0,0.16250476],[93670.0,0.10698052],[93668.0,0.3608],[93655.0,0.3608],[93650.0,0.4796]],[[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776],[94157.0,0.13346664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689702094,[[93679.0,0.16250476],[93678.0,0.10698052],[93668.0,0.3608],[93655.0,0.3608],[93652.0,0.2563442]],[[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776],[94157.0,0.13346664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689702095,[[93679.0,0.16250476],[93678.0,0.10698052],[93668.0,0.3608],[93655.0,0.3608],[93652.0,0.2563442]],[[93683.0,0.60368629],[93688.0,0.9311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689702299,[[93679.0,0.16250476],[93678.0,0.10698052],[93668.0,0.3608],[93655.0,0.3608],[93652.0,0.2563442]],[[93683.0,0.60368629],[93688.0,0.93190001],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689702591,[[93679.0,0.16150476],[93678.0,0.10698052],[93668.0,0.3608],[93655.0,0.3608],[93652.0,0.2563442]],[[93683.0,0.60368629],[93688.0,0.03190001],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689702793,[[93679.0,0.16150476],[93678.0,0.10698052],[93668.0,0.3608],[93655.0,0.3608],[93654.0,0.2563442]],[[93683.0,0.60368629],[93688.0,0.03190001],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689702794,[[93679.0,0.16150476],[93678.0,0.10698052],[93668.0,0.3608],[93655.0,0.3608],[93654.0,0.2563442]],[[93683.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689703183,[[93679.0,0.16150476],[93678.0,0.10698052],[93668.0,0.3608],[93661.0,0.011],[93655.0,0.3608]],[[93683.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689703584,[[93679.0,0.16150476],[93678.0,0.10698052],[93669.0,0.0317],[93668.0,0.3608],[93661.0,0.011]],[[93683.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689703989,[[93679.0,0.15650476],[93678.0,0.10698052],[93669.0,0.0317],[93668.0,0.3608],[93661.0,0.011]],[[93683.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689704191,[[93679.0,0.16050476],[93678.0,0.10698052],[93669.0,0.0317],[93668.0,0.3608],[93661.0,0.011]],[[93683.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689705595,[[93679.0,0.15950476],[93678.0,0.10698052],[93669.0,0.0317],[93668.0,0.3608],[93661.0,0.011]],[[93683.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689705792,[[93679.0,0.15750476],[93678.0,0.10698052],[93669.0,0.0317],[93668.0,0.3608],[93661.0,0.011]],[[93683.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689705995,[[93679.0,0.16350476],[93678.0,0.10698052],[93669.0,0.0317],[93668.0,0.3608],[93661.0,0.011]],[[93683.0,0.60468629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689706294,[[93679.0,0.16350476],[93678.0,0.10698052],[93669.0,0.0317],[93668.0,0.3608],[93661.0,0.011]],[[93683.0,0.001],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689706497,[[93679.0,0.16250476],[93678.0,0.10698052],[93669.0,0.0317],[93668.0,0.3608],[93661.0,0.011]],[[93683.0,0.001],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689707393,[[93679.0,0.15750476],[93678.0,0.10698052],[93669.0,0.0317],[93668.0,0.3608],[93661.0,0.011]],[[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93699.0,0.1776],[99634.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689707592,[[93679.0,0.16150476],[93678.0,0.10698052],[93677.0,0.3608],[93669.0,0.0317],[93668.0,0.3608]],[[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[99634.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689707593,[[93679.0,0.16150476],[93678.0,0.10698052],[93677.0,0.3608],[93669.0,0.0317],[93668.0,0.3608]],[[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93714.0,0.1776],[93715.0,0.47992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689707798,[[93679.0,0.16150476],[93678.0,0.10698052],[93677.0,0.3608],[93669.0,0.0317],[93668.0,0.3608]],[[93688.0,0.63478629],[93689.0,0.0325],[93691.0,0.0324],[93714.0,0.1776],[93715.0,0.47992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689708497,[[93679.0,0.15750476],[93678.0,0.10698052],[93677.0,0.3608],[93669.0,0.0317],[93668.0,0.3608]],[[93688.0,0.63478629],[93689.0,0.0325],[93691.0,0.0324],[93714.0,0.1776],[93715.0,0.47992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689708695,[[93679.0,0.16150476],[93678.0,0.10698052],[93677.0,0.3608],[93669.0,0.0317],[93668.0,0.3608]],[[93688.0,0.63478629],[93689.0,0.0325],[93691.0,0.0324],[93714.0,0.1776],[93715.0,0.47992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689709387,[[93679.0,0.15950476],[93678.0,0.10698052],[93677.0,0.3608],[93669.0,0.0317],[93668.0,0.3608]],[[93688.0,0.63478629],[93689.0,0.0325],[93691.0,0.0324],[93714.0,0.1776],[93715.0,0.47992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689709592,[[93679.0,0.16150476],[93678.0,0.10698052],[93677.0,0.3608],[93669.0,0.0317],[93668.0,0.3608]],[[93688.0,0.63478629],[93689.0,0.0325],[93691.0,0.0324],[93714.0,0.1776],[93715.0,0.47992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689710390,[[93679.0,0.16150476],[93678.0,0.10698052],[93677.0,0.3608],[93669.0,0.0317],[93668.0,0.3608]],[[93687.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93714.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689710697,[[93679.0,0.16150476],[93678.0,0.10698052],[93677.0,0.3608],[93669.0,0.0317],[93668.0,0.3608]],[[93687.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93692.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689710897,[[93679.0,0.16150476],[93678.0,0.10698052],[93677.0,0.3608],[93669.0,0.0317],[93668.0,0.3608]],[[93687.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93692.0,0.46160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689712100,[[93679.0,0.16050476],[93678.0,0.10698052],[93677.0,0.3608],[93669.0,0.0317],[93668.0,0.3608]],[[93687.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93692.0,0.46160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689712398,[[93679.0,0.15650476],[93678.0,0.10698052],[93677.0,0.3608],[93669.0,0.0317],[93668.0,0.3608]],[[93687.0,0.60368629],[93688.0,0.0311],[93689.0,0.0325],[93691.0,0.0324],[93692.0,0.46160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689712696,[[93685.0,0.3608],[93679.0,0.16050476],[93678.0,0.10698052],[93677.0,0.46778052],[93669.0,0.0317]],[[93692.0,0.10080001],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.01],[93719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689712996,[[93685.0,0.3608],[93680.0,0.0319],[93679.0,0.16150476],[93678.0,0.10698052],[93677.0,0.46778052]],[[93708.0,0.0925],[93710.0,0.3608],[93715.0,0.1],[93719.0,0.36240098],[93722.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689713196,[[93698.0,0.10698052],[93694.0,0.3608],[93686.0,0.0327],[93685.0,0.3608],[93681.0,0.011]],[[93701.0,0.60368629],[93708.0,0.0925],[93710.0,1.2608],[93715.0,0.10080001],[93719.0,0.36240098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689713387,[[93694.0,0.3608],[93691.0,0.10698052],[93686.0,0.0327],[93685.0,0.3608],[93681.0,0.011]],[[93700.0,0.60368629],[93708.0,0.9925],[93710.0,0.3608],[93715.0,0.1],[93719.0,0.36240098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689713593,[[93694.0,0.3608],[93691.0,0.10698052],[93686.0,0.0327],[93685.0,0.3608],[93681.0,0.011]],[[93700.0,0.60368629],[93708.0,0.9925],[93710.0,0.36136001],[93715.0,0.1],[93719.0,0.36240098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689713793,[[93694.0,0.3608],[93691.0,0.10698052],[93686.0,0.0327],[93685.0,0.3608],[93681.0,0.011]],[[93700.0,0.60368629],[93708.0,0.09306001],[93710.0,0.36136001],[93715.0,0.1],[93719.0,0.36240098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689713993,[[93694.0,0.3608],[93691.0,0.10698052],[93686.0,0.0327],[93685.0,0.3608],[93681.0,0.011]],[[93708.0,0.0925],[93710.0,0.3608],[93715.0,0.1],[93719.0,0.36240098],[93823.0,0.19806228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689714192,[[93698.0,0.10698052],[93694.0,0.3608],[93686.0,0.0327],[93685.0,0.3608],[93681.0,0.011]],[[93708.0,0.69618629],[93710.0,0.3608],[93715.0,0.1],[93719.0,0.36240098],[93740.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689714500,[[93698.0,0.10698052],[93694.0,0.3608],[93686.0,0.0327],[93685.0,0.3608],[93681.0,0.011]],[[93708.0,0.69618629],[93710.0,0.3608],[93715.0,0.1],[93719.0,0.3608],[93740.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689714694,[[93698.0,0.10698052],[93694.0,0.3608],[93686.0,0.0327],[93685.0,0.3608],[93681.0,0.011]],[[93700.0,0.003],[93708.0,0.69618629],[93710.0,0.3608],[93715.0,0.1],[93719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689714894,[[93694.0,0.3608],[93690.0,0.10698052],[93689.0,0.12754064],[93686.0,0.0327],[93685.0,0.3608]],[[93700.0,0.003],[93708.0,0.69618629],[93710.0,0.3608],[93715.0,0.1],[93719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689715101,[[93694.0,0.3608],[93690.0,0.10698052],[93689.0,0.12754064],[93686.0,0.0327],[93685.0,0.3608]],[[93700.0,0.003],[93708.0,0.0925],[93710.0,0.3608],[93715.0,0.1],[93719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689715402,[[93694.0,0.3608],[93690.0,0.10698052],[93689.0,0.12754064],[93686.0,0.0327],[93685.0,0.3608]],[[93708.0,0.0965],[93710.0,0.3608],[93715.0,0.1],[93719.0,0.3608],[94824.0,0.00392497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689715600,[[93694.0,0.3608],[93690.0,0.10698052],[93689.0,0.12754064],[93686.0,0.0327],[93685.0,0.3608]],[[93708.0,0.70218629],[93710.0,0.3608],[93715.0,0.1],[93719.0,0.36240098],[94073.0,2.36752538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689716302,[[93694.0,0.3608],[93690.0,0.10698052],[93689.0,0.12754064],[93686.0,0.0327],[93685.0,0.3608]],[[93707.0,0.60368629],[93708.0,0.0985],[93710.0,0.3608],[93715.0,0.1],[93719.0,0.36240098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689716498,[[93694.0,0.3608],[93690.0,0.10698052],[93689.0,0.12754064],[93686.0,0.0327],[93685.0,0.3608]],[[93700.0,0.002],[93707.0,0.60368629],[93708.0,0.0965],[93710.0,0.3608],[93715.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689716694,[[93694.0,0.3608],[93690.0,0.11776609],[93689.0,0.12754064],[93686.0,0.0327],[93685.0,0.3608]],[[93700.0,0.002],[93708.0,0.0965],[93710.0,0.3608],[93715.0,0.1],[93732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689716894,[[93695.0,0.0333],[93694.0,0.3886471],[93690.0,0.11776609],[93689.0,0.12754064],[93686.0,0.0327]],[[93700.0,0.002],[93708.0,0.0965],[93710.0,0.3608],[93715.0,0.1],[93732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689717095,[[93695.0,0.0333],[93694.0,0.3886471],[93690.0,0.11776609],[93689.0,0.12754064],[93686.0,0.0327]],[[93700.0,0.004],[93708.0,0.0925],[93710.0,0.3608],[93715.0,0.1],[93732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689717298,[[93695.0,0.0333],[93694.0,0.3886471],[93690.0,0.11776609],[93689.0,0.12754064],[93686.0,0.0327]],[[93700.0,0.004],[93708.0,0.0313],[93710.0,0.3608],[93715.0,0.1],[93732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689717608,[[93695.0,0.0333],[93694.0,0.3886471],[93690.0,0.11776609],[93689.0,0.12754064],[93686.0,0.0327]],[[93700.0,0.004],[93708.0,0.0313],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689717801,[[93695.0,0.0333],[93694.0,0.3886471],[93690.0,0.11776609],[93686.0,0.0327],[93647.0,0.01604]],[[93700.0,0.004],[93708.0,0.0313],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689718106,[[93695.0,0.0333],[93694.0,0.3886471],[93690.0,0.11776609],[93686.0,0.0327],[93647.0,0.01604]],[[93700.0,0.002],[93708.0,0.0313],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689718296,[[93695.0,0.0333],[93694.0,0.3886471],[93690.0,0.11776609],[93686.0,0.0327],[93670.0,0.2563442]],[[93700.0,0.004],[93708.0,0.0313],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689718605,[[93695.0,0.0333],[93694.0,0.3886471],[93690.0,0.11776609],[93686.0,0.0327],[93681.0,0.118]],[[93708.0,0.0313],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689718606,[[93695.0,0.0333],[93694.0,0.3886471],[93690.0,0.11776609],[93686.0,0.0327],[93681.0,0.118]],[[93708.0,0.0313],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654],[93760.0,0.20698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689718796,[[93698.0,0.10698052],[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.01078557],[93686.0,0.0327]],[[93708.0,0.0313],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654],[93742.0,0.47964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689719504,[[93698.0,0.10698052],[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.01078557],[93686.0,0.0327]],[[93700.0,0.002],[93708.0,0.0293],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689719806,[[93698.0,0.12752776],[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.11776609],[93686.0,0.0327]],[[93700.0,0.002],[93708.0,0.0293],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689720306,[[93698.0,0.12752776],[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.11776609],[93686.0,0.0327]],[[93708.0,0.0293],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654],[99257.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689720505,[[93698.0,0.23450828],[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.01078557],[93686.0,0.0327]],[[93708.0,0.0313],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654],[93742.0,0.47956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689721197,[[93698.0,0.23450828],[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.01078557],[93686.0,0.0327]],[[93708.0,0.0333],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654],[93742.0,0.47956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689721694,[[93698.0,0.10698052],[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.01078557],[93686.0,0.0327]],[[93700.0,0.003],[93708.0,0.0313],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689721893,[[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.11776609],[93686.0,0.0327],[93620.0,0.01332824]],[[93700.0,0.003],[93708.0,0.0313],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689722203,[[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.11776609],[93686.0,0.0327],[93674.0,0.2563442]],[[93700.0,0.003],[93708.0,0.0313],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689722604,[[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.11776609],[93686.0,0.0327],[93674.0,0.2563442]],[[93708.0,0.0313],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654],[94255.0,0.13317173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689722806,[[93698.0,0.10698052],[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.01078557],[93686.0,0.0327]],[[93700.0,0.002],[93708.0,0.0293],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689723006,[[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.11776609],[93686.0,0.0327],[93673.0,0.2563442]],[[93700.0,0.002],[93708.0,0.0293],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689723305,[[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.11776609],[93686.0,0.0327],[93673.0,0.2563442]],[[93700.0,0.002],[93708.0,0.0323],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689723799,[[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.11776609],[93686.0,0.0327],[93675.0,0.00160082]],[[93700.0,0.002],[93708.0,0.0323],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689724199,[[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.11776609],[93686.0,0.0327],[93675.0,0.00160082]],[[93700.0,0.002],[93708.0,0.0293],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689724403,[[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.11776609],[93686.0,0.0327],[93675.0,0.00160082]],[[93700.0,0.001],[93708.0,0.0313],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689724908,[[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.11776609],[93686.0,0.0327],[93675.0,0.00160082]],[[93700.0,0.003],[93708.0,0.0293],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689725302,[[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.11776609],[93686.0,0.0327],[93666.0,0.31959415]],[[93700.0,0.003],[93708.0,0.0293],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689726000,[[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.11776609],[93686.0,0.0327],[93684.0,0.47888]],[[93700.0,0.003],[93708.0,0.0293],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689726706,[[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.11776609],[93686.0,0.0327],[93684.0,0.47888]],[[93708.0,0.0293],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654],[93829.0,0.26486069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689726908,[[93698.0,0.10698052],[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.01078557],[93686.0,0.0327]],[[93708.0,0.0293],[93710.0,0.3608],[93715.0,0.1],[93718.0,0.0654],[93742.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689727122,[[93704.0,0.3608],[93698.0,0.10698052],[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.01078557]],[[93715.0,0.1],[93718.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689727123,[[93704.0,0.3608],[93698.0,0.10698052],[93695.0,0.0333],[93694.0,0.3892871],[93690.0,0.01078557]],[[93715.0,0.1],[93718.0,0.0654],[93729.0,0.3608],[93731.0,0.0323],[93743.0,0.03758892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689727325,[[93714.0,0.3608],[93705.0,0.10698052],[93704.0,0.3608],[93695.0,0.0333],[93694.0,0.0284871]],[[93715.0,0.1],[93718.0,0.0654],[93729.0,0.3608],[93731.0,0.0323],[93741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689727625,[[93714.0,0.3608],[93705.0,0.10698052],[93704.0,0.3608],[93695.0,0.0333],[93694.0,0.0278471]],[[93715.0,0.1],[93718.0,0.0654],[93729.0,0.3608],[93731.0,0.0323],[93741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689728728,[[93714.0,0.3628],[93705.0,0.10698052],[93704.0,0.3608],[93696.0,0.0155],[93695.0,0.0333]],[[93715.0,0.112],[93718.0,0.0654],[93729.0,0.3608],[93731.0,0.0323],[93741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689729022,[[93714.0,0.3628],[93705.0,0.10698052],[93704.0,0.3608],[93696.0,0.0155],[93695.0,0.0333]],[[93715.0,0.112],[93718.0,0.0654],[93729.0,0.3608],[93731.0,0.0323],[93737.0,0.00160061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689729720,[[93714.0,0.3628],[93706.0,0.0314],[93705.0,0.10698052],[93704.0,0.3608],[93696.0,0.0155]],[[93759.0,0.00056001],[93760.0,0.4608],[93769.0,0.01],[93783.0,0.6],[93790.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689729926,[[93734.0,0.3608],[93731.0,0.10698052],[93715.0,0.0155],[93714.0,0.3628],[93706.0,0.0314]],[[93735.0,0.60368629],[93740.0,0.0983],[93741.0,1.2608],[93756.0,0.01],[93760.0,0.46136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689730114,[[93734.0,0.3608],[93731.0,0.10698052],[93715.0,0.00160036],[93714.0,0.3628],[93706.0,0.0314]],[[93735.0,0.60368629],[93740.0,0.0983],[93741.0,1.26136001],[93756.0,0.01],[93760.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689730318,[[93734.0,0.3608],[93731.0,0.10698052],[93715.0,0.00160036],[93714.0,0.3628],[93706.0,0.0314]],[[93735.0,0.60368629],[93740.0,0.0983],[93741.0,0.36136001],[93756.0,0.01],[93760.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689730623,[[93734.0,0.3608],[93731.0,0.10698052],[93715.0,0.00160036],[93714.0,0.3628],[93706.0,0.0314]],[[93735.0,0.60368629],[93740.0,0.0983],[93741.0,0.3608],[93756.0,0.01],[93760.0,0.46144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689731014,[[93714.0,0.001],[93696.0,0.3608],[93692.0,0.3608],[93684.0,0.00056],[93642.0,0.02674645]],[[93716.0,0.60368629],[93735.0,1.19839964],[93737.0,0.01],[93738.0,0.3608],[93740.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689731217,[[93696.0,0.3608]],[[93716.0,0.60368629],[93735.0,1.19839964],[93737.0,0.01],[93738.0,0.3608],[93740.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689731218,[[93706.0,0.10698052],[93696.0,0.3608],[93694.0,0.2563442],[93690.0,0.01078557],[93687.0,0.31959415]],[[93715.0,0.96448629],[93719.0,0.3608],[93721.0,0.01],[93735.0,1.20095965],[93740.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689731418,[[93696.0,0.3608],[93694.0,0.2563442],[93690.0,0.01078557],[93687.0,0.31959415],[93676.0,0.0316]],[[93706.0,0.60368629],[93707.0,0.3608],[93715.0,0.3608],[93721.0,0.01],[93734.0,0.00160071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689731623,[[93696.0,0.10698052],[93694.0,0.2563442],[93690.0,0.01078557],[93687.0,0.31959415],[93680.0,0.38372915]],[[93697.0,0.96448629],[93707.0,0.3608],[93715.0,0.89839964],[93721.0,0.01],[93734.0,0.12501917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689731812,[[93694.0,0.2563442],[93690.0,0.01078557],[93687.0,0.42657467],[93680.0,0.38372915],[93615.0,0.02675356]],[[93697.0,0.96448629],[93707.0,1.25919964],[93715.0,0.00056001],[93721.0,0.01],[93734.0,0.00160071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689732126,[[93694.0,0.2563442],[93690.0,0.01078557],[93687.0,0.42657467],[93680.0,0.38372915]],[[93697.0,0.96448629],[93707.0,1.25919964],[93715.0,0.00056001],[93721.0,0.01],[93734.0,0.00160071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689732127,[[93694.0,0.29196163],[93690.0,0.01078557],[93687.0,0.42713467],[93680.0,0.38316915],[93647.0,0.107]],[[93695.0,0.60368629],[93697.0,0.3608],[93707.0,0.36136001],[93721.0,0.01],[93726.0,0.03442492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689732323,[[93694.0,0.03561743],[93690.0,0.01078557],[93687.0,0.10754052],[93660.0,0.2563442],[93651.0,0.79843415]],[[93695.0,0.60368629],[93697.0,0.3608],[93707.0,0.36136001],[93721.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689732324,[[93694.0,0.03561743],[93690.0,0.01078557],[93687.0,0.10754052],[93660.0,0.2563442],[93651.0,0.79843415]],[[93695.0,0.60368629],[93697.0,0.3608],[93707.0,0.3608],[93721.0,0.01],[93745.0,0.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689732619,[[93690.0,0.01078557],[93687.0,0.10698052],[93660.0,0.2563442],[93651.0,0.79899415],[93618.0,0.02675536]],[[93695.0,0.60368629],[93697.0,0.3608],[93707.0,0.3608],[93721.0,0.01],[93745.0,0.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689732821,[[93690.0,0.01078557],[93687.0,0.10698052],[93660.0,0.2563442],[93651.0,0.79899415],[93602.0,0.01330911]],[[93692.0,0.60368629],[93697.0,0.3608],[93707.0,0.3608],[93721.0,0.01],[93745.0,0.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689733321,[[93690.0,0.01078557],[93687.0,0.10698052],[93660.0,0.2563442],[93651.0,0.79899415],[93602.0,0.01330911]],[[93692.0,0.60368629],[93697.0,0.3608],[93707.0,0.3608],[93721.0,0.01],[93735.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689733525,[[93690.0,0.01078557],[93687.0,0.10698052],[93656.0,0.2563442],[93651.0,0.4794],[93648.0,0.31959415]],[[93692.0,0.60368629],[93697.0,0.3608],[93707.0,0.3608],[93721.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689733526,[[93690.0,0.01078557],[93687.0,0.10698052],[93656.0,0.2563442],[93651.0,0.4794],[93648.0,0.31959415]],[[93692.0,0.60368629],[93697.0,0.3608],[93707.0,0.3608],[93721.0,0.01],[94440.0,0.10639927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689733821,[[93691.0,0.3608],[93690.0,0.04635039],[93680.0,0.21396104],[93656.0,0.3633442],[93651.0,0.4794]],[[93711.0,0.3608],[93719.0,0.3608],[93721.0,0.01],[93744.0,0.1776],[93750.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689734015,[[93699.0,0.3608],[93691.0,0.3608],[93690.0,0.01278557],[93680.0,0.10698052],[93656.0,0.3633442]],[[93701.0,0.60368629],[93706.0,0.0332],[93711.0,0.3608],[93721.0,0.90839964],[93730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689734220,[[93699.0,0.3608],[93691.0,0.3608],[93690.0,0.01278557],[93680.0,0.10698052],[93660.0,0.107]],[[93701.0,0.60368629],[93706.0,0.0332],[93710.0,0.0336],[93711.0,1.25919964],[93721.0,0.01060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689734522,[[93699.0,0.3608],[93691.0,0.3608],[93690.0,0.01378557],[93680.0,0.10698052],[93667.0,0.154]],[[93710.0,0.0336],[93711.0,1.25919964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689734523,[[93699.0,0.3608],[93691.0,0.3608],[93690.0,0.01378557],[93680.0,0.10698052],[93667.0,0.154]],[[93710.0,0.0336],[93711.0,0.36136001],[93720.0,0.0327],[93732.0,0.01],[93747.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689734727,[[93699.0,0.3608],[93691.0,0.3947],[93690.0,0.01378557],[93680.0,0.10698052],[93667.0,0.1385]],[[93710.0,0.0336],[93711.0,0.3608],[93720.0,0.0645],[93732.0,0.01],[93747.0,0.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689734924,[[93700.0,0.0328],[93699.0,0.3608],[93691.0,0.42796],[93690.0,0.01378557],[93687.0,0.18658348]],[[93710.0,0.0336],[93711.0,0.3608],[93720.0,0.0645],[93732.0,0.01],[93745.0,0.03476349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689735314,[[93700.0,0.0328],[93699.0,0.3608],[93691.0,0.42796],[93690.0,0.01278557],[93687.0,0.18658348]],[[93710.0,0.0336],[93711.0,0.3608],[93720.0,0.0645],[93732.0,0.01],[93745.0,0.03476349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689735623,[[93700.0,0.13978052],[93699.0,0.3608],[93691.0,0.42796],[93690.0,0.01278557],[93687.0,0.18658348]],[[93701.0,0.001],[93710.0,0.0336],[93711.0,0.3608],[93720.0,0.0645],[93732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689735829,[[93700.0,0.0328],[93699.0,0.3608],[93691.0,0.53494052],[93690.0,0.01278557],[93687.0,0.18658348]],[[93701.0,0.001],[93710.0,0.0336],[93711.0,0.3608],[93720.0,0.0645],[93732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689736529,[[93700.0,0.0328],[93699.0,0.3608],[93691.0,0.53594052],[93690.0,0.01078557],[93687.0,0.18658348]],[[93701.0,0.001],[93710.0,0.0336],[93711.0,0.3608],[93720.0,0.0645],[93732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689737028,[[93700.0,0.0328],[93699.0,0.3608],[93691.0,0.53594052],[93690.0,0.01078557],[93687.0,0.18658348]],[[93710.0,0.0356],[93711.0,0.3608],[93720.0,0.0645],[93732.0,0.01],[94400.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689737225,[[93700.0,0.13978052],[93699.0,0.3608],[93691.0,0.42796],[93690.0,0.01078557],[93687.0,0.18658348]],[[93701.0,0.001],[93710.0,0.0356],[93711.0,0.3608],[93720.0,0.0645],[93732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689737422,[[93700.0,0.0328],[93699.0,0.3608],[93691.0,0.53494052],[93690.0,0.01078557],[93687.0,0.15145158]],[[93701.0,0.001],[93710.0,0.0356],[93711.0,0.3608],[93720.0,0.0645],[93732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689737615,[[93700.0,0.0328],[93699.0,0.3608],[93691.0,0.53494052],[93690.0,0.01078557],[93687.0,0.15145158]],[[93701.0,0.001],[93710.0,0.0336],[93711.0,0.3608],[93720.0,0.0645],[93732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689737821,[[93700.0,0.0328],[93699.0,0.3608],[93691.0,0.53494052],[93690.0,0.01078557],[93687.0,0.15145158]],[[93701.0,0.003],[93710.0,0.0336],[93711.0,0.3608],[93720.0,0.0645],[93732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689738223,[[93700.0,0.0328],[93699.0,0.3608],[93691.0,0.53494052],[93690.0,0.01078557],[93687.0,0.15145158]],[[93701.0,0.002],[93710.0,0.0346],[93711.0,0.3608],[93720.0,0.0645],[93732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689739519,[[93700.0,0.0328],[93699.0,0.48832776],[93691.0,0.53494052],[93690.0,0.01078557],[93687.0,0.15145158]],[[93701.0,0.002],[93710.0,0.0346],[93711.0,0.3608],[93720.0,0.0645],[93732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689739723,[[93700.0,0.0328],[93699.0,0.48892776],[93691.0,0.53438052],[93690.0,0.01078557],[93687.0,0.15145158]],[[93701.0,0.002],[93710.0,0.0346],[93719.0,0.3608],[93720.0,0.0645],[93732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689739927,[[93700.0,0.0328],[93699.0,0.48892776],[93691.0,0.53438052],[93690.0,0.01078557],[93687.0,0.15145158]],[[93701.0,0.002],[93710.0,0.0346],[93720.0,0.0645],[93732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689739928,[[93700.0,0.086265],[93699.0,0.48892776],[93692.0,0.05347],[93691.0,0.53438052],[93690.0,0.01078557]],[[93701.0,0.002],[93710.0,0.0336],[93720.0,0.0645],[93732.0,0.01],[93739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689740235,[[93719.0,0.053455],[93702.0,0.106928],[93700.0,0.06318971],[93699.0,0.48892776],[93691.0,0.53438052]],[[93720.0,0.0645],[93732.0,0.01],[93739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689740236,[[93719.0,0.053455],[93702.0,0.106928],[93700.0,0.06318971],[93699.0,0.48892776],[93691.0,0.53438052]],[[93720.0,0.0645],[93732.0,0.01],[93739.0,0.3608],[93752.0,0.5],[93754.0,0.231035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689740532,[[93719.0,0.053455],[93710.0,0.10698052],[93708.0,0.3608],[93702.0,0.106928],[93700.0,0.06318971]],[[93720.0,1.56658593],[93732.0,0.01],[93739.0,0.3608],[93754.0,0.731035],[94070.0,0.04219649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689740834,[[93719.0,0.053455],[93710.0,0.10698052],[93708.0,0.3608],[93702.0,0.106928],[93700.0,0.06318971]],[[93720.0,1.56658593],[93732.0,0.01],[93739.0,0.3608],[93754.0,0.73159501],[93843.0,0.0224167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689741032,[[93719.0,0.053455],[93710.0,0.10698052],[93709.0,0.05346],[93708.0,0.3608],[93702.0,0.106928]],[[93720.0,0.66818629],[93739.0,0.3608],[93743.0,0.01],[93754.0,0.67816001],[93759.0,0.585792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689741238,[[93719.0,0.053455],[93716.0,0.3608],[93710.0,0.10698052],[93709.0,0.05346],[93708.0,0.3608]],[[93720.0,0.55869729],[93743.0,0.01],[93749.0,0.3608],[93754.0,0.17816001],[93757.0,0.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689741433,[[93729.0,0.053449],[93719.0,0.053455],[93718.0,0.053455],[93716.0,0.3608],[93710.0,0.10698052]],[[93743.0,0.01],[93749.0,0.3608],[93754.0,0.1776],[93757.0,0.05352],[93758.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689741734,[[93729.0,0.053449],[93720.0,0.10698052],[93719.0,0.053455],[93718.0,0.053455],[93716.0,0.3608]],[[93730.0,1.25919964],[93749.0,0.3608],[93754.0,0.2082734],[93757.0,0.05352],[98988.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689741930,[[93729.0,0.053449],[93720.0,0.10698052],[93719.0,0.053455],[93718.0,0.053455],[93716.0,0.3608]],[[93730.0,1.81789693],[93749.0,0.3608],[93754.0,0.2082734],[93757.0,0.05352],[94763.0,0.15963928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689742231,[[93729.0,0.053449],[93720.0,0.10698052],[93719.0,0.054455],[93718.0,0.053455],[93716.0,0.3608]],[[93730.0,1.45709693],[93739.0,0.3608],[93749.0,0.3608],[93754.0,0.1776],[93758.0,0.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689742427,[[93729.0,0.053449],[93725.0,0.3608],[93720.0,0.10698052],[93719.0,0.054455],[93718.0,0.053455]],[[93730.0,0.55869729],[93739.0,0.3608],[93749.0,0.3608],[93754.0,0.01],[93758.0,0.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689742629,[[93725.0,0.3608],[93720.0,0.10698052],[93719.0,0.054455]],[[93749.0,0.3608],[93754.0,0.01],[93758.0,0.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689742630,[[93748.0,0.053438],[93739.0,0.053443],[93736.0,0.053444],[93728.0,0.053449],[93725.0,0.3608]],[[93749.0,0.3608],[93754.0,0.01],[93758.0,0.05352],[93759.0,0.3608],[93764.0,0.41938836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689742835,[[93748.0,0.053438],[93739.0,0.16042352],[93737.0,0.3608],[93736.0,0.053444],[93728.0,0.053449]],[[93749.0,1.25919964],[93754.0,0.01],[93758.0,0.05352],[93759.0,0.3608],[93764.0,0.41994837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689743023,[[93748.0,0.053438],[93739.0,0.16042352],[93737.0,0.3608],[93736.0,0.053444],[93728.0,0.053449]],[[93749.0,1.81789693],[93754.0,0.01],[93758.0,0.05352],[93759.0,0.3608],[93764.0,0.41994837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689743538,[[93748.0,0.053438],[93739.0,0.16042352],[93737.0,0.3608],[93736.0,0.053444],[93728.0,0.053449]],[[93749.0,1.81789693],[93753.0,0.0327],[93754.0,0.01],[93758.0,0.05352],[93759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689743732,[[93748.0,0.053438],[93739.0,0.16042352],[93737.0,0.3608],[93736.0,0.053444],[93729.0,0.03169454]],[[93749.0,1.81789693],[93753.0,0.0327],[93754.0,0.01],[93758.0,0.05352],[93759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689744031,[[93748.0,0.053438],[93739.0,0.16042352],[93737.0,0.3608],[93736.0,0.053444],[93729.0,0.03269454]],[[93749.0,1.81789693],[93753.0,0.0327],[93754.0,0.01],[93759.0,0.3608],[93768.0,0.55502727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689744237,[[93748.0,0.053438],[93737.0,0.3608],[93733.0,0.053447],[93730.0,0.10698052],[93729.0,0.03269454]],[[93749.0,1.81789693],[93753.0,0.0327],[93754.0,0.01],[93759.0,0.3608],[93762.0,0.053431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689744433,[[93730.0,0.10698052],[93729.0,0.03069454],[93715.0,0.3608],[93647.0,0.01333364],[93645.0,0.64195774]],[[93749.0,1.82089693],[93752.0,0.0634],[93753.0,0.0327],[93754.0,0.01],[93759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689744637,[[93739.0,0.10698052],[93731.0,0.053448],[93729.0,0.03069454],[93715.0,0.3608],[93691.0,0.535265]],[[93749.0,1.82089693],[93752.0,0.0634],[93753.0,0.0327],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689744638,[[93739.0,0.10698052],[93731.0,0.053448],[93729.0,0.03069454],[93715.0,0.3608],[93691.0,0.535265]],[[93741.0,0.3608],[93749.0,1.26219964],[93752.0,0.0634],[93753.0,0.0327],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689744930,[[93740.0,0.053443],[93732.0,0.053447],[93731.0,0.10698052],[93717.0,0.053456],[93715.0,0.3608]],[[93741.0,0.3608],[93749.0,1.26219964],[93752.0,0.0634],[93753.0,0.0327],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689744931,[[93740.0,0.053443],[93732.0,0.053447],[93731.0,0.10698052],[93717.0,0.053456],[93715.0,0.3608]],[[93741.0,0.3608],[93749.0,1.26275965],[93752.0,0.0634],[93753.0,0.0327],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689745124,[[93740.0,0.053443],[93732.0,0.053447],[93731.0,0.10698052],[93717.0,0.053456],[93715.0,0.3608]],[[93741.0,1.25919964],[93749.0,0.36436001],[93752.0,0.0634],[93753.0,0.0327],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689745326,[[93740.0,0.053443],[93732.0,0.053447],[93731.0,0.10698052],[93717.0,0.053456],[93715.0,0.3608]],[[93741.0,1.81789693],[93749.0,0.3638],[93752.0,0.0634],[93753.0,0.0327],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689745928,[[93740.0,0.053443],[93732.0,0.053447],[93731.0,0.10698052],[93728.0,0.08356372],[93717.0,0.053456]],[[93741.0,1.81789693],[93749.0,0.3638],[93752.0,0.0634],[93753.0,0.0327],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689746734,[[93731.0,0.10698052],[93730.0,0.001],[93728.0,0.08356372],[93717.0,0.053456],[93711.0,0.08546]],[[93741.0,1.81789693],[93749.0,0.3658],[93752.0,0.0634],[93753.0,0.0327],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689746932,[[93731.0,0.10698052],[93730.0,0.001],[93728.0,0.08356372],[93717.0,0.053456],[93711.0,0.15826]],[[93732.0,0.55869729],[93741.0,1.25919964],[93749.0,0.3658],[93752.0,0.0634],[93753.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689747229,[[93731.0,0.053449],[93730.0,0.002],[93728.0,0.08356372],[93724.0,0.3608],[93722.0,0.10698052]],[[93741.0,0.00056001],[93749.0,0.3668],[93752.0,0.0634],[93753.0,0.0327],[93759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689747426,[[93737.0,0.414245],[93731.0,0.23322952],[93730.0,0.001],[93728.0,0.08356372],[93726.0,0.0341]],[[93738.0,0.55869729],[93741.0,0.005],[93749.0,0.3618],[93752.0,0.0634],[93753.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689748045,[[93737.0,0.414245],[93731.0,0.23322952],[93728.0,0.08356372],[93726.0,0.0341],[93697.0,0.2191]],[[93738.0,0.55869729],[93741.0,0.005],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689748345,[[93737.0,0.414245],[93731.0,0.16142952],[93728.0,0.08356372],[93697.0,0.2191],[93659.0,0.52960619]],[[93738.0,0.55869729],[93741.0,0.007],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689748640,[[93737.0,0.414245],[93731.0,0.16142952],[93728.0,0.08356372],[93712.0,0.106],[93710.0,0.19353429]],[[93738.0,0.55869729],[93741.0,0.007],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689748840,[[93737.0,0.415245],[93731.0,0.16142952],[93728.0,0.08356372],[93712.0,0.106],[93710.0,0.19353429]],[[93738.0,0.55969729],[93741.0,0.006],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689749333,[[93737.0,0.415245],[93731.0,0.16142952],[93728.0,0.08356372],[93712.0,0.106],[93710.0,0.00160043]],[[93738.0,0.55969729],[93741.0,0.006],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689749742,[[93737.0,0.415245],[93731.0,0.16042952],[93728.0,0.08356372],[93712.0,0.106],[93710.0,0.00160043]],[[93738.0,0.55969729],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327],[93799.0,0.053412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689749935,[[93737.0,0.416245],[93731.0,0.16042952],[93728.0,0.08356372],[93712.0,0.106],[93710.0,0.00160043]],[[93738.0,0.56469729],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327],[93799.0,0.053412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689750535,[[93737.0,0.416245],[93731.0,0.16042952],[93728.0,0.08356372],[93712.0,0.106],[93710.0,0.00160043]],[[93738.0,1.46309693],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327],[93763.0,0.053433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689750739,[[93737.0,0.416245],[93731.0,0.16042952],[93728.0,0.08356372],[93712.0,0.106],[93710.0,0.00160043]],[[93738.0,1.46309693],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327],[93762.0,0.053433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689752239,[[93737.0,0.055445],[93731.0,0.16042952],[93728.0,0.08356372],[93718.0,0.3608],[93712.0,0.106]],[[93738.0,1.46309693],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327],[93762.0,0.053433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689753149,[[93737.0,0.055445],[93731.0,0.16042952],[93728.0,0.08356372],[93718.0,0.3608],[93712.0,0.106]],[[93738.0,1.46309693],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327],[99080.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689753344,[[93737.0,0.055445],[93731.0,0.16042952],[93728.0,0.08356372],[93718.0,0.3608],[93712.0,0.106]],[[93738.0,1.46309693],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327],[93767.0,0.05343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689753746,[[93737.0,0.055445],[93733.0,0.3608],[93731.0,0.16042952],[93728.0,0.08356372],[93712.0,0.106]],[[93738.0,1.46309693],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327],[93767.0,0.05343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689754746,[[93737.0,0.055445],[93733.0,0.3608],[93731.0,0.16042952],[93728.0,0.08356372],[93712.0,0.106]],[[93738.0,1.46309693],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327],[93771.0,0.053428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689754938,[[93737.0,0.055445],[93733.0,0.3608],[93731.0,0.16042952],[93729.0,0.0731],[93728.0,0.08356372]],[[93738.0,1.46309693],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327],[93855.0,0.4232284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689755140,[[93737.0,0.055445],[93733.0,0.3608],[93731.0,0.16042952],[93729.0,0.0731],[93728.0,0.08356372]],[[93738.0,1.46309693],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327],[93770.0,0.553429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689755452,[[93737.0,0.055445],[93733.0,0.3608],[93731.0,0.16042952],[93729.0,0.0731],[93728.0,0.08356372]],[[93738.0,1.46309693],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327],[93770.0,0.55398901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689755647,[[93737.0,0.055445],[93733.0,0.3608],[93731.0,0.16042952],[93729.0,0.0731],[93728.0,0.08356372]],[[93738.0,0.56469729],[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327],[93770.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689755947,[[93737.0,0.055445],[93733.0,0.3608],[93731.0,0.16042952],[93729.0,0.0731],[93728.0,0.08356372]],[[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327],[93770.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689755948,[[93748.0,0.053441],[93741.0,0.053445],[93737.0,0.055445],[93733.0,0.3608],[93731.0,0.16042952]],[[93749.0,0.3608],[93752.0,0.0634],[93753.0,0.0327],[93771.0,0.01],[93777.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689756146,[[93748.0,0.053441],[93742.0,0.3608],[93741.0,0.053445],[93739.0,0.10698052],[93737.0,0.055445]],[[93749.0,1.25919964],[93752.0,0.0634],[93753.0,0.0327],[93771.0,0.01],[93777.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689756337,[[93748.0,0.053441],[93742.0,0.3608],[93741.0,0.053445],[93739.0,0.10698052],[93737.0,0.055445]],[[93749.0,1.33485493],[93752.0,0.0328],[93753.0,0.0327],[93761.0,0.3608],[93773.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689756533,[[93742.0,0.3608],[93741.0,0.053445],[93739.0,0.10698052],[93737.0,0.055445]],[[93749.0,1.33485493],[93752.0,0.0328],[93753.0,0.0327],[93761.0,0.3608],[93773.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689756534,[[93759.0,0.053435],[93749.0,0.05344],[93742.0,0.3608],[93741.0,0.053445],[93739.0,0.10698052]],[[93761.0,0.3608],[93764.0,0.0734],[93774.0,0.01],[93782.0,0.053422],[93783.0,0.10060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689756738,[[93759.0,0.053435],[93751.0,0.3608],[93750.0,0.10698052],[93749.0,0.05344],[93742.0,0.3608]],[[93760.0,0.99839964],[93764.0,0.1425],[93766.0,0.05352],[93767.0,0.0758],[93770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689756940,[[93759.0,0.053435],[93751.0,0.3608],[93750.0,0.10698052],[93749.0,0.05344],[93742.0,0.3608]],[[93760.0,1.43485493],[93764.0,0.1425],[93766.0,0.05352],[93767.0,0.0758],[93770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689757148,[[93759.0,0.053435],[93751.0,0.3608],[93750.0,0.10698052],[93749.0,0.05344],[93748.0,0.001]],[[93760.0,1.43485493],[93764.0,0.1425],[93766.0,0.05352],[93767.0,0.0758],[93770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689757349,[[93759.0,0.053435],[93751.0,0.3608],[93750.0,0.10698052],[93749.0,0.05344],[93748.0,0.002]],[[93760.0,1.43485493],[93764.0,0.1425],[93766.0,0.05352],[93767.0,0.0758],[93770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689757838,[[93759.0,0.053435],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.10698052],[93749.0,0.05344]],[[93760.0,1.43485493],[93764.0,0.1425],[93766.0,0.05352],[93767.0,0.0758],[93770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689758041,[[93759.0,0.054435],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.10698052],[93749.0,0.05344]],[[93760.0,1.43585493],[93764.0,0.1425],[93766.0,0.05352],[93767.0,0.0758],[93770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689758240,[[93759.0,0.054435],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.10698052],[93749.0,0.05344]],[[93760.0,0.99939964],[93764.0,0.1425],[93766.0,0.05352],[93767.0,0.0758],[93770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689758438,[[93759.0,0.054435],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.10698052],[93749.0,0.05344]],[[93760.0,1.43585493],[93764.0,0.1425],[93766.0,0.05352],[93767.0,0.0758],[93770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689759149,[[93759.0,0.055435],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.10698052],[93749.0,0.05344]],[[93760.0,1.43685493],[93764.0,0.1425],[93766.0,0.05352],[93767.0,0.0758],[93770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689759545,[[93759.0,0.055435],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.17658052],[93749.0,0.05344]],[[93760.0,1.43685493],[93764.0,0.1425],[93766.0,0.05352],[93767.0,0.0758],[93770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689760743,[[93759.0,0.055435],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.17658052],[93749.0,0.05344]],[[93760.0,1.43685493],[93761.0,0.3608],[93764.0,0.1425],[93766.0,0.05352],[93767.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689761851,[[93759.0,0.055435],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.17658052],[93749.0,0.05344]],[[93760.0,1.43685493],[93764.0,0.1425],[93766.0,0.05352],[93767.0,0.0758],[93781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689762651,[[93759.0,0.055435],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.17658052],[93749.0,0.05344]],[[93760.0,1.43685493],[93762.0,0.3608],[93764.0,0.1425],[93766.0,0.05352],[93767.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689763855,[[93759.0,0.055435],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.17658052],[93749.0,0.05344]],[[93760.0,1.49037493],[93762.0,0.3608],[93764.0,0.1425],[93767.0,0.0758],[93779.0,0.05502407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689764353,[[93759.0,0.08556006],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.17658052],[93749.0,0.05344]],[[93760.0,1.49037493],[93762.0,0.3608],[93764.0,0.1425],[93767.0,0.0758],[93778.0,0.053425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689764755,[[93759.0,0.08556006],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.17658052],[93749.0,0.05344]],[[93760.0,1.49037493],[93762.0,0.3608],[93764.0,0.1425],[93767.0,0.0758],[93777.0,0.053426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689768052,[[93759.0,0.08556006],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.17658052],[93749.0,0.05344]],[[93760.0,1.49037493],[93762.0,0.3608],[93764.0,0.1425],[93767.0,0.0758],[94198.0,2.26765807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689768259,[[93759.0,0.08556006],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.17658052],[93749.0,0.05344]],[[93760.0,1.49037493],[93762.0,0.3608],[93764.0,0.1425],[93767.0,0.0758],[93781.0,0.053423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689769149,[[93759.0,0.08556006],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.17658052],[93749.0,0.05344]],[[93760.0,1.49037493],[93762.0,0.3608],[93764.0,0.1425],[93767.0,0.0758],[93780.0,0.414224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689769444,[[93759.0,0.08556006],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.17658052],[93749.0,0.05344]],[[93760.0,1.49037493],[93762.0,0.3608],[93764.0,0.1425],[93767.0,0.0758],[93780.0,0.414864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689771153,[[93759.0,0.03212506],[93752.0,0.053439],[93751.0,0.3608],[93750.0,0.17658052],[93749.0,0.05344]],[[93760.0,1.49037493],[93762.0,0.3608],[93764.0,0.1425],[93767.0,0.0758],[93773.0,0.053428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689771358,[[93759.0,0.053435],[93753.0,0.053439],[93751.0,0.3608],[93750.0,0.10698052],[93749.0,0.05344]],[[93760.0,1.49037493],[93762.0,0.3608],[93764.0,0.1425],[93767.0,0.0758],[93771.0,0.053429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689771760,[[93759.0,0.053435],[93753.0,0.053439],[93752.0,0.03087686],[93751.0,0.3608],[93750.0,0.10698052]],[[93760.0,1.49037493],[93762.0,0.3608],[93764.0,0.1425],[93767.0,0.0758],[93776.0,0.053427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689773754,[[93759.0,0.053435],[93753.0,0.053439],[93752.0,0.03087686],[93750.0,0.10698052],[93744.0,0.3608]],[[93760.0,1.85117493],[93767.0,0.0758],[93769.0,0.3608],[93786.0,0.00060001],[93790.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689773956,[[93767.0,0.053431],[93754.0,0.053438],[93753.0,0.414239],[93752.0,0.03087686],[93751.0,0.1466]],[[93768.0,0.05352],[93769.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[93785.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689774162,[[93767.0,0.053431],[93759.0,0.053435],[93758.0,0.10698052],[93754.0,0.053438],[93753.0,0.414239]],[[93768.0,0.05352],[93769.0,1.25919964],[93778.0,0.2201],[93781.0,0.3608],[93785.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689774455,[[93767.0,0.053431],[93761.0,0.3608],[93759.0,0.053435],[93758.0,0.10698052],[93754.0,0.053438]],[[93768.0,0.05352],[93769.0,1.25919964],[93778.0,0.2201],[93781.0,0.3608],[93785.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689774456,[[93767.0,0.053431],[93761.0,0.3608],[93759.0,0.053435],[93758.0,0.10698052],[93754.0,0.053438]],[[93768.0,1.35011293],[93769.0,0.00056001],[93778.0,0.2201],[93781.0,0.3608],[93785.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689774660,[[93767.0,0.053431],[93761.0,0.3608],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.10698052]],[[93768.0,1.35011293],[93772.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[93785.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689775246,[[93767.0,0.054431],[93761.0,0.3608],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.10698052]],[[93768.0,1.35111293],[93772.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[93785.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689775455,[[93767.0,0.055431],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.10698052],[93753.0,0.053999]],[[93768.0,1.35311293],[93772.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[93785.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689775761,[[93767.0,0.055431],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.10698052],[93753.0,0.053439]],[[93768.0,1.35311293],[93772.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[93785.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689776462,[[93767.0,0.055431],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.10698052],[93753.0,0.053439]],[[93768.0,1.35311293],[93772.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[93784.0,0.053422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689776661,[[93767.0,0.08547444],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.10698052],[93753.0,0.053439]],[[93768.0,1.35311293],[93772.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[93789.0,0.053419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689776858,[[93767.0,0.05955393],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.10698052],[93753.0,0.053439]],[[93768.0,1.35311293],[93772.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[93789.0,0.053419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689777250,[[93767.0,0.05955393],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.10698052],[93753.0,0.053439]],[[93768.0,1.35311293],[93772.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[93787.0,0.05342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689778361,[[93767.0,0.05955393],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.10698052],[93753.0,0.053439]],[[93768.0,1.35311293],[93772.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[93786.0,0.053421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689779661,[[93767.0,0.05955393],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.16041652],[93676.0,0.71948609]],[[93768.0,1.35311293],[93772.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[93786.0,0.053421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689779861,[[93767.0,0.05955393],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.16041652],[93725.0,0.19193386]],[[93768.0,1.35311293],[93772.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[93786.0,0.053421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689781165,[[93767.0,0.05955393],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.16041652],[93726.0,0.24538786]],[[93768.0,1.35311293],[93772.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[93786.0,0.053421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689782966,[[93767.0,0.05955393],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.16041652],[93726.0,0.24538786]],[[93768.0,1.35311293],[93772.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[93790.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689783563,[[93767.0,0.05955393],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.16041652],[93726.0,0.24538786]],[[93768.0,1.35311293],[93772.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[93786.0,0.053421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689783759,[[93767.0,0.05955393],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.16041652],[93726.0,0.24538786]],[[93768.0,1.35311293],[93772.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[94236.0,0.10672731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689783957,[[93767.0,0.05955393],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.16041652],[93726.0,0.24538786]],[[93768.0,1.35311293],[93772.0,0.3608],[93778.0,0.2201],[93781.0,0.3608],[93784.0,0.053422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689784159,[[93767.0,0.05955393],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.16041652],[93726.0,0.053454]],[[93768.0,1.71391293],[93772.0,0.3608],[93778.0,0.2201],[93784.0,0.053422],[98635.0,0.01569988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689784354,[[93767.0,0.05955393],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.16041652],[93726.0,0.053454]],[[93768.0,1.71391293],[93772.0,0.3608],[93778.0,0.2201],[93784.0,0.053422],[93790.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689784759,[[93767.0,0.05955393],[93760.0,0.071],[93759.0,0.053435],[93758.0,0.16041652],[93726.0,0.053454]],[[93768.0,1.71391293],[93772.0,0.3608],[93778.0,0.2201],[93783.0,0.153422],[93790.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689784960,[[93726.0,0.053454]],[[93768.0,1.71391293],[93772.0,0.3608],[93778.0,0.2201],[93783.0,0.153422],[93790.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689784961,[[93735.0,0.3608],[93726.0,0.3608],[93709.0,0.38316915],[93703.0,0.47864],[93697.0,0.44729794]],[[93759.0,0.01],[93768.0,0.81551329],[93771.0,0.1776],[93772.0,0.3608],[93778.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689785260,[[93740.0,0.13921265],[93735.0,0.3608],[93732.0,0.053451],[93727.0,0.2337],[93717.0,0.3608]],[[93759.0,0.01],[93768.0,0.81551329],[93771.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689785261,[[93740.0,0.13921265],[93735.0,0.3608],[93732.0,0.053451],[93727.0,0.2337],[93717.0,0.3608]],[[93743.0,0.3608],[93752.0,0.39819329],[93758.0,0.2243],[93759.0,0.01],[93768.0,1.2302362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689785466,[[93742.0,0.053445],[93741.0,0.053446],[93740.0,0.00160007],[93735.0,0.3608],[93733.0,0.10698052]],[[93743.0,0.3608],[93752.0,0.00056001],[93758.0,0.2243],[93759.0,0.8229162],[93765.0,0.053432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689785658,[[93742.0,0.053445],[93741.0,0.053446],[93740.0,0.00160007],[93735.0,0.3608],[93733.0,0.10698052]],[[93743.0,0.3608],[93758.0,0.2243],[93759.0,0.01056001],[93765.0,0.053432],[98712.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689785854,[[93742.0,0.053445],[93741.0,0.053446],[93740.0,0.00160007],[93735.0,0.3608],[93733.0,0.10698052]],[[93743.0,0.75899329],[93758.0,0.2243],[93759.0,0.01],[93768.0,0.41796],[93840.0,1.75287582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689786061,[[93742.0,0.053445],[93741.0,0.053446],[93740.0,0.00260007],[93735.0,0.3608],[93733.0,0.10698052]],[[93743.0,0.75899329],[93758.0,0.2243],[93759.0,0.011],[93766.0,0.053432],[93768.0,0.41596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689786256,[[93742.0,0.053445],[93741.0,0.053446],[93740.0,0.00260007],[93735.0,0.3608],[93733.0,0.10698052]],[[93743.0,0.75899329],[93758.0,0.2243],[93759.0,0.011],[93764.0,0.053433],[93768.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689786459,[[93742.0,0.053445],[93741.0,0.053446],[93740.0,0.03387292],[93735.0,0.3608],[93733.0,0.10698052]],[[93743.0,0.75899329],[93758.0,0.2243],[93759.0,0.011],[93764.0,0.053433],[93768.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689786666,[[93742.0,0.053445],[93741.0,0.053446],[93740.0,0.03387292],[93735.0,0.3608],[93733.0,0.10698052]],[[93743.0,1.57190949],[93758.0,0.2243],[93759.0,0.011],[93762.0,0.053434],[93768.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689787561,[[93742.0,0.053445],[93740.0,0.03387292],[93735.0,0.3608],[93733.0,0.10698052],[93705.0,0.053466]],[[93743.0,1.57190949],[93758.0,0.2243],[93759.0,0.011],[93762.0,0.053434],[93768.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689787762,[[93742.0,0.053445],[93740.0,0.03287292],[93735.0,0.3608],[93733.0,0.10698052],[93732.0,0.106902]],[[93743.0,1.57190949],[93758.0,0.2243],[93759.0,0.01],[93762.0,0.053434],[93768.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689787968,[[93742.0,0.054445],[93740.0,0.03187292],[93735.0,0.3608],[93733.0,0.10698052],[93732.0,0.106902]],[[93743.0,0.76099329],[93758.0,0.2243],[93759.0,0.01],[93768.0,0.41496],[93862.0,0.2120982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689788162,[[93742.0,0.055445],[93740.0,0.03187292],[93735.0,0.3608],[93733.0,0.10698052],[93732.0,0.106902]],[[93743.0,0.76199329],[93758.0,0.2243],[93759.0,0.01],[93768.0,0.41496],[93862.0,0.234133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689788372,[[93742.0,0.055445],[93740.0,0.03187292],[93735.0,0.3608],[93733.0,0.10698052],[93732.0,0.106902]],[[93743.0,0.76199329],[93758.0,0.2243],[93759.0,0.01],[93768.0,0.41496],[93862.0,0.2120982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689788969,[[93742.0,0.055445],[93740.0,0.03187292],[93735.0,0.3608],[93733.0,0.10698052],[93732.0,0.106902]],[[93743.0,1.57490949],[93758.0,0.2243],[93759.0,0.01],[93763.0,0.053434],[93768.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689789171,[[93742.0,0.055445],[93740.0,0.03187292],[93735.0,0.3608],[93733.0,0.10698052],[93732.0,0.106902]],[[93743.0,1.57490949],[93758.0,0.2243],[93759.0,0.01],[93763.0,0.053434],[93768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689789673,[[93742.0,0.055445],[93740.0,0.03187292],[93735.0,0.3608],[93733.0,0.10698052],[93732.0,0.106902]],[[93743.0,1.57490949],[93758.0,0.2243],[93759.0,0.01],[93768.0,0.3608],[98690.0,4.179e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689789865,[[93742.0,0.055445],[93740.0,0.03187292],[93735.0,0.3608],[93733.0,0.10698052],[93732.0,0.106902]],[[93743.0,1.57490949],[93758.0,0.2243],[93759.0,0.01],[93768.0,0.414231],[94308.0,0.13345441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689790065,[[93742.0,0.055445],[93740.0,0.03187292],[93735.0,0.3608],[93733.0,0.10698052],[93732.0,0.106902]],[[93743.0,1.57490949],[93758.0,0.2243],[93759.0,0.01],[93768.0,0.41483101],[93773.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689790469,[[93742.0,0.055445],[93740.0,0.03187292],[93735.0,0.3608],[93733.0,0.10698052],[93732.0,0.106902]],[[93743.0,0.76199329],[93758.0,0.2243],[93759.0,0.01],[93768.0,0.41483101],[93773.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689790975,[[93742.0,0.055445],[93740.0,0.03187292],[93735.0,0.3608],[93733.0,0.10698052],[93732.0,0.106902]],[[93743.0,0.76199329],[93758.0,0.2243],[93759.0,0.01],[93768.0,0.41483101],[93771.0,0.03025474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689792864,[[93742.0,0.20605536],[93740.0,0.03187292],[93735.0,0.3608],[93733.0,0.10698052],[93732.0,0.106902]],[[93743.0,0.76199329],[93758.0,0.2243],[93759.0,0.01],[93768.0,0.41483101],[93771.0,0.03025474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689793274,[[93742.0,0.20605536],[93740.0,0.03027285],[93735.0,0.3608],[93733.0,0.10698052],[93732.0,0.106902]],[[93743.0,0.76199329],[93758.0,0.2243],[93759.0,0.01],[93768.0,0.36140001],[93771.0,0.03025474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689793567,[[93742.0,0.20605536],[93740.0,0.03027285],[93735.0,0.3608],[93733.0,0.10698052],[93732.0,0.106902]],[[93743.0,0.76199329],[93758.0,0.2243],[93759.0,0.01],[93768.0,0.3608],[93771.0,0.03025474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689793776,[[93742.0,0.20605536],[93740.0,0.03027285],[93735.0,0.3608],[93733.0,0.10698052],[93732.0,0.106902]],[[93743.0,0.76199329],[93758.0,0.2243],[93759.0,0.01],[93762.0,0.00160005],[93768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689796973,[[93732.0,0.053451],[93730.0,0.10698052],[93727.0,0.4379],[93712.0,0.053469],[93695.0,0.053479]],[[93741.0,0.39819329],[93743.0,1.1767162],[93749.0,0.01],[93752.0,0.3608],[93757.0,0.053444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689797177,[[93732.0,0.053451],[93730.0,0.10698052],[93727.0,0.4379],[93712.0,0.053469],[93695.0,0.053479]],[[93743.0,1.1767162],[93749.0,0.01],[93752.0,0.3608],[93757.0,0.053444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689797178,[[93732.0,0.053451],[93730.0,0.10698052],[93727.0,0.43846],[93721.0,0.053464],[93716.0,0.00160028]],[[93733.0,0.39819329],[93740.0,0.2318],[93743.0,1.17731621],[93749.0,0.01],[93752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689797375,[[93732.0,0.053451],[93730.0,0.10698052],[93727.0,0.43846],[93721.0,0.053464],[93716.0,0.00160028]],[[93733.0,0.39819329],[93740.0,0.2318],[93743.0,1.1767162],[93749.0,0.01],[93752.0,0.36240029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689797672,[[93732.0,0.053451],[93730.0,0.10698052],[93727.0,0.07766],[93721.0,0.053464],[93716.0,0.00160028]],[[93733.0,1.57190949],[93740.0,0.2318],[93743.0,0.3638],[93749.0,0.01],[93752.0,0.00160029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689797873,[[93732.0,0.053451],[93730.0,0.10698052],[93727.0,0.07766],[93721.0,0.053464],[93716.0,0.00160028]],[[93733.0,1.57190949],[93740.0,0.2318],[93743.0,0.36436001],[93749.0,0.01],[93752.0,0.00160029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689798070,[[93732.0,0.053451],[93730.0,0.10698052],[93727.0,0.0771],[93721.0,0.053464],[93716.0,0.00160028]],[[93733.0,1.57190949],[93740.0,0.2318],[93743.0,0.36436001],[93749.0,0.01],[93752.0,0.00160029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689798385,[[93732.0,0.053451],[93730.0,0.10698052],[93727.0,0.0771],[93721.0,0.053464],[93716.0,0.00160028]],[[93733.0,1.57190949],[93740.0,0.2318],[93741.0,0.002],[93743.0,0.3618],[93749.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689798881,[[93732.0,0.054451],[93727.0,0.0771],[93723.0,0.10698052],[93721.0,0.053464],[93716.0,0.00160028]],[[93733.0,1.57190949],[93740.0,0.2318],[93741.0,0.003],[93743.0,0.3608],[93749.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689799270,[[93732.0,0.10251799],[93727.0,0.0771],[93723.0,0.10698052],[93721.0,0.053464],[93716.0,0.00160028]],[[93733.0,1.57190949],[93740.0,0.2318],[93741.0,0.003],[93743.0,0.3608],[93749.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689799773,[[93732.0,0.10151799],[93727.0,0.0771],[93723.0,0.10698052],[93721.0,0.053464],[93716.0,0.00160028]],[[93733.0,1.57190949],[93740.0,0.2318],[93741.0,0.002],[93743.0,0.3608],[93749.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689800074,[[93732.0,0.10251799],[93727.0,0.0771],[93723.0,0.10698052],[93721.0,0.053464],[93716.0,0.00160028]],[[93733.0,1.57290949],[93740.0,0.2318],[93741.0,0.002],[93743.0,0.3608],[93749.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689800279,[[93732.0,0.10251799],[93727.0,0.0771],[93724.0,0.0791],[93723.0,0.10698052],[93721.0,0.053464]],[[93733.0,1.57590949],[93740.0,0.2318],[93743.0,0.3608],[93749.0,0.01],[93805.0,0.053417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689802776,[[93732.0,0.10251799],[93727.0,0.0771],[93724.0,0.0791],[93723.0,0.10698052],[93721.0,0.053464]],[[93733.0,0.76299329],[93743.0,0.3608],[93749.0,0.01],[93767.0,0.05352],[93796.0,0.47876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689803074,[[93732.0,0.10251799],[93727.0,0.0771],[93724.0,0.0791],[93723.0,0.10698052],[93721.0,0.053464]],[[93733.0,0.76299329],[93743.0,0.3608],[93748.0,0.0787],[93749.0,0.01],[93751.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689804573,[[93732.0,0.10251799],[93727.0,0.0771],[93724.0,0.0791],[93723.0,0.10698052],[93721.0,0.053464]],[[93733.0,0.3648],[93743.0,0.3608],[93748.0,0.0787],[93749.0,0.01],[93751.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689808173,[[93732.0,0.10251799],[93727.0,0.0771],[93724.0,0.0791],[93723.0,0.10698052],[93721.0,0.053464]],[[93733.0,0.76299329],[93743.0,0.3608],[93748.0,0.0787],[93749.0,0.01],[93751.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689810484,[[93732.0,0.10251799],[93710.0,0.10698052],[93695.0,0.053479],[93694.0,0.19193386],[93675.0,0.60226915]],[[93733.0,1.57590949],[93738.0,0.01],[93742.0,0.10698052],[93743.0,0.3608],[93748.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689810779,[[93725.0,0.053462],[93718.0,0.04735715],[93710.0,0.10698052],[93709.0,0.078],[93704.0,0.0766]],[[93733.0,1.57590949],[93738.0,0.063455],[93742.0,0.10698052],[93743.0,0.3608],[93748.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689810980,[[93717.0,0.053467],[93714.0,0.053469],[93709.0,0.078],[93704.0,0.0766],[93700.0,0.10698052]],[[93725.0,0.1776],[93726.0,0.75899329],[93732.0,0.1565],[93733.0,1.1777162],[93738.0,0.063455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689811282,[[93716.0,0.05506828],[93710.0,0.10698052],[93709.0,0.078],[93707.0,0.053473],[93704.0,0.0766]],[[93726.0,0.75899329],[93732.0,0.1565],[93733.0,1.1777162],[93738.0,0.063455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689811283,[[93716.0,0.05506828],[93710.0,0.10698052],[93709.0,0.078],[93707.0,0.053473],[93704.0,0.0766]],[[93717.0,0.39819329],[93718.0,0.3608],[93726.0,0.36144],[93728.0,0.01],[93732.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689811485,[[93716.0,0.10291146],[93710.0,0.10698052],[93709.0,0.078],[93707.0,0.053473],[93704.0,0.0766]],[[93717.0,0.39819329],[93718.0,0.3608],[93726.0,1.1737162],[93728.0,0.01],[93732.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689811683,[[93716.0,0.10291146],[93709.0,0.078],[93707.0,0.053473],[93704.0,0.0766],[93700.0,0.10698052]],[[93717.0,1.21110949],[93718.0,0.3608],[93726.0,0.36136001],[93728.0,0.01],[93732.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689811984,[[93716.0,0.10291146],[93707.0,0.053473],[93704.0,0.0766],[93700.0,0.10698052],[93683.0,0.19193386]],[[93717.0,1.21110949],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93730.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689812182,[[93716.0,0.10291146],[93707.0,0.053473],[93704.0,0.0766],[93700.0,0.10698052],[93697.0,0.078]],[[93717.0,1.02760855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93730.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689812674,[[93716.0,0.10291146],[93707.0,0.053473],[93704.0,0.0766],[93700.0,0.10698052],[93697.0,0.078]],[[93717.0,1.02860855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93730.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689813082,[[93716.0,0.10291146],[93707.0,0.053473],[93704.0,0.0766],[93700.0,0.10698052],[93697.0,0.078]],[[93717.0,1.02860855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93733.0,0.05145152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689813287,[[93716.0,0.10291146],[93707.0,0.16045352],[93704.0,0.0766],[93697.0,0.078],[93072.0,0.10665511]],[[93717.0,1.02760855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93733.0,0.05145152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689813581,[[93716.0,0.10391146],[93707.0,0.16045352],[93697.0,0.078],[93658.0,0.2191],[93647.0,0.44729794]],[[93717.0,1.02860855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93733.0,0.05145152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689813783,[[93716.0,0.10391146],[93707.0,0.16045352],[93698.0,0.0732],[93697.0,0.078],[93658.0,0.2191]],[[93717.0,1.02860855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93733.0,0.04745152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689813987,[[93716.0,0.10391146],[93707.0,0.16045352],[93698.0,0.0732],[93697.0,0.078],[93658.0,0.2191]],[[93717.0,1.03260855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93733.0,0.04745152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689815489,[[93716.0,0.10391146],[93707.0,0.053473],[93698.0,0.0732],[93697.0,0.078],[93658.0,0.2191]],[[93717.0,1.03260855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93733.0,0.04745152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689815686,[[93716.0,0.10391146],[93707.0,0.16045352],[93698.0,0.0732],[93697.0,0.078],[93658.0,0.2191]],[[93717.0,1.03260855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93733.0,0.04745152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689816684,[[93716.0,0.10391146],[93707.0,0.053473],[93700.0,0.10698052],[93698.0,0.0732],[93697.0,0.078]],[[93717.0,1.03260855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93733.0,0.04745152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689816890,[[93716.0,0.10391146],[93707.0,0.053473],[93701.0,0.053478],[93700.0,0.10698052],[93698.0,0.0732]],[[93717.0,1.03260855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93733.0,0.04745152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689816891,[[93716.0,0.10391146],[93707.0,0.053473],[93701.0,0.053478],[93700.0,0.10698052],[93698.0,0.0732]],[[93717.0,1.03260855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93730.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689817983,[[93716.0,0.10391146],[93705.0,0.053476],[93701.0,0.053478],[93700.0,0.10698052],[93698.0,0.0732]],[[93717.0,1.03260855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93730.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689818683,[[93716.0,0.10391146],[93705.0,0.053476],[93701.0,0.053478],[93700.0,0.10698052],[93698.0,0.0732]],[[93717.0,1.03260855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689818684,[[93716.0,0.10391146],[93705.0,0.053476],[93701.0,0.053478],[93700.0,0.10698052],[93698.0,0.0732]],[[93717.0,1.03260855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93740.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689819595,[[93716.0,0.10391146],[93705.0,0.053476],[93701.0,0.053478],[93700.0,0.10698052],[93698.0,0.0732]],[[93717.0,1.03260855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93733.0,0.04756906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689819786,[[93716.0,0.10391146],[93705.0,0.053476],[93701.0,0.053478],[93700.0,0.10698052],[93698.0,0.0732]],[[93717.0,1.03260855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[94449.0,0.1065762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689819991,[[93716.0,0.10391146],[93707.0,0.10698052],[93705.0,0.053476],[93701.0,0.053478],[93698.0,0.0732]],[[93717.0,1.03260855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93741.0,0.053456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689820580,[[93716.0,0.10391146],[93707.0,0.10698052],[93705.0,0.053476],[93701.0,0.053478],[93698.0,0.0732]],[[93717.0,1.03260855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[98988.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689820895,[[93716.0,0.10391146],[93707.0,0.10698052],[93705.0,0.053476],[93701.0,0.053478],[93698.0,0.0732]],[[93717.0,1.03260855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93740.0,0.15355505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689821396,[[93716.0,0.10391146],[93707.0,0.10698052],[93705.0,0.053476],[93701.0,0.053478],[93698.0,0.0732]],[[93717.0,1.03260855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93736.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689823395,[[93716.0,0.10391146],[93709.0,0.053474],[93707.0,0.10698052],[93705.0,0.053476],[93701.0,0.053478]],[[93717.0,1.03260855],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93736.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689827399,[[93716.0,0.10391146],[93709.0,0.053474],[93707.0,0.10698052],[93705.0,0.053476],[93701.0,0.053478]],[[93717.0,0.21969235],[93718.0,0.3608],[93726.0,0.3608],[93728.0,0.01],[93748.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689827603,[[93716.0,0.05044346],[93709.0,0.3608],[93708.0,0.3608],[93707.0,0.10698052],[93701.0,0.053478]],[[93738.0,0.3608],[93745.0,0.3608],[93749.0,0.1775],[93752.0,0.0021603],[93765.0,0.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689827799,[[93744.0,0.053453],[93737.0,0.053457],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463]],[[93745.0,0.3608],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08],[93752.0,0.81451649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689827997,[[93744.0,0.053453],[93737.0,0.053457],[93735.0,0.10698052],[93730.0,0.05346],[93726.0,0.053463]],[[93745.0,1.1737162],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08],[93752.0,0.00224029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689828193,[[93744.0,0.053453],[93737.0,0.053457],[93735.0,0.10698052],[93730.0,0.05346],[93726.0,0.053463]],[[93745.0,1.38840855],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08],[93752.0,0.00160029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689829110,[[93744.0,0.054453],[93737.0,0.053457],[93735.0,0.10698052],[93730.0,0.05346],[93726.0,0.053463]],[[93745.0,1.39740855],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08],[93752.0,0.00160029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689829611,[[93744.0,0.055453],[93737.0,0.053457],[93735.0,0.10698052],[93730.0,0.05346],[93726.0,0.053463]],[[93745.0,1.40540855],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08],[93752.0,0.00160029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689830405,[[93744.0,0.10254349],[93737.0,0.053457],[93735.0,0.10698052],[93730.0,0.05346],[93726.0,0.053463]],[[93745.0,1.40540855],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08],[93752.0,0.00160029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689830605,[[93744.0,0.042364],[93737.0,0.053457],[93735.0,0.10698052],[93730.0,0.05346],[93726.0,0.053463]],[[93745.0,1.40540855],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08],[93752.0,0.00160029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689830805,[[93737.0,0.053457],[93735.0,0.10698052],[93730.0,0.05346],[93726.0,0.053463],[93647.0,0.01333038]],[[93745.0,1.40540855],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08],[93752.0,0.00160029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689831005,[[93737.0,0.053457],[93735.0,0.10698052],[93730.0,0.05346],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.21469235],[93745.0,1.1907162],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689831312,[[93737.0,0.053457],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.21469235],[93745.0,1.19127621],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689831505,[[93737.0,0.053457],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,1.02760855],[93745.0,0.37836001],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689831707,[[93737.0,0.10042477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,1.02760855],[93745.0,0.3778],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689831905,[[93737.0,0.10042477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,1.02760855],[93745.0,0.3708],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689832106,[[93737.0,0.10142477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,1.03660855],[93745.0,0.3618],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689832706,[[93737.0,0.10142477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,1.03760855],[93745.0,0.3608],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689834512,[[93737.0,0.10142477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.87655314],[93745.0,0.3608],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689838222,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.87655314],[93745.0,0.3608],[93748.0,0.01],[93749.0,0.1523],[93751.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689839213,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.01],[93765.0,0.01],[93766.0,0.3608],[93770.0,0.28448052],[93771.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689839415,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.01],[93765.0,0.2422],[93766.0,0.3608],[93770.0,0.28448052],[98988.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689839615,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.01],[93765.0,0.2422],[93770.0,0.28448052],[93775.0,0.414233],[94188.0,0.13331742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689840118,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.01],[93765.0,0.2422],[93770.0,0.28448052],[93773.0,0.053434],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689840423,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.01],[93765.0,0.2422],[93770.0,0.28448052],[93772.0,0.053435],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689841013,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.01],[93765.0,0.2422],[93768.0,0.04654028],[93770.0,0.28448052],[93772.0,0.053435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689841219,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.01],[93763.0,0.3608],[93765.0,0.2422],[93768.0,0.04654028],[93770.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689841424,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.01],[93760.0,0.10698052],[93763.0,0.3608],[93765.0,0.4197],[93768.0,0.04654028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689842112,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.01],[93763.0,0.3608],[93765.0,0.4197],[93768.0,0.04654028],[93770.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689842514,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.014],[93763.0,0.3608],[93765.0,0.4197],[93768.0,0.04654028],[93770.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689844014,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.014],[93763.0,0.3608],[93765.0,0.4197],[93767.0,0.05352],[93768.0,0.04654028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689844415,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.014],[93763.0,0.3608],[93765.0,0.4197],[93767.0,0.05352],[93768.0,0.09997728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689844918,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.014],[93757.0,0.3608],[93763.0,0.3608],[93765.0,0.4197],[93767.0,0.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689846323,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.014],[93757.0,0.36240048],[93763.0,0.3608],[93765.0,0.4197],[93767.0,0.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689847620,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.014],[93757.0,0.36240048],[93763.0,0.3608],[93765.0,0.4197],[93767.0,0.106958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689848425,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.014],[93757.0,0.3608],[93763.0,0.3608],[93765.0,0.4197],[93767.0,0.106958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689851225,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.014],[93757.0,0.3608],[93763.0,0.3608],[93764.0,0.11501536],[93765.0,0.4197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689851429,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.014],[93757.0,0.36240047],[93763.0,0.3608],[93764.0,0.11501536],[93765.0,0.4197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689852134,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.014],[93757.0,0.36240047],[93763.0,0.3608],[93765.0,0.4197],[94029.0,0.04124766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689853624,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.014],[93757.0,0.36240047],[93763.0,0.3608],[93765.0,0.4197],[93780.0,0.10698052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689854021,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10698052],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.014],[93757.0,0.36240047],[93763.0,0.3608],[93764.0,0.11501977],[93765.0,0.4197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689856434,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.10688197],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.014],[93757.0,0.36240047],[93763.0,0.3608],[93764.0,0.11501977],[93765.0,0.4197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689856830,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.06610127],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.014],[93757.0,0.36240047],[93763.0,0.3608],[93764.0,0.11501977],[93765.0,0.4197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689860731,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.06610127],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.06763694],[93757.0,0.36240047],[93763.0,0.3608],[93764.0,0.11501977],[93765.0,0.4197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689860926,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.06610127],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.06763694],[93757.0,0.36240047],[93763.0,0.3608],[93764.0,0.11501977],[93765.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689861736,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.06610127],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.06763694],[93757.0,0.36240047],[93762.0,0.11501977],[93763.0,0.3608],[93765.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689863935,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.06610127],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.06763694],[93757.0,0.36240047],[93763.0,0.3608],[93765.0,0.2422],[93839.0,0.16476887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689864137,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.06610127],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.06763694],[93757.0,0.36240047],[93763.0,0.3608],[93765.0,0.2422],[93799.0,0.07948703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689865131,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.06610127],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.06763694],[93757.0,0.36240047],[93763.0,0.3608],[93765.0,0.2422],[93780.0,0.06610127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689865329,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.06610127],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.06763694],[93757.0,0.36240047],[93763.0,0.3608],[93765.0,0.2422],[93770.0,0.06610127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689865532,[[93737.0,0.46222477],[93730.0,0.05346],[93728.0,0.06610127],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.06763694],[93757.0,0.36240047],[93762.0,0.11501617],[93763.0,0.3608],[93765.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689867235,[[93730.0,0.05346],[93728.0,0.06610127],[93726.0,0.053463],[93722.0,0.053466]],[[93738.0,0.06763694],[93757.0,0.36240047],[93762.0,0.11501617],[93763.0,0.3608],[93765.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689867236,[[93709.0,0.00064],[93707.0,0.30931302],[93695.0,0.38376303],[93694.0,0.3608],[93688.0,0.3608]],[[93736.0,0.01],[93738.0,0.014],[93739.0,0.3608],[93740.0,0.053453],[93748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689867438,[[93712.0,0.24535051],[93707.0,0.25584202],[93702.0,0.37327653],[93697.0,0.0764],[93695.0,0.38440303]],[[93713.0,0.05363694],[93717.0,0.3608],[93725.0,0.01],[93726.0,0.3608],[93737.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689867750,[[93712.0,0.29940245],[93707.0,0.25584202],[93702.0,0.37327653],[93698.0,0.414277],[93697.0,0.0764]],[[93713.0,0.05363694],[93717.0,0.3608],[93726.0,0.3608],[93735.0,0.0868],[93737.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689868033,[[93712.0,0.29940245],[93707.0,0.25584202],[93702.0,0.37327653],[93698.0,0.054077],[93697.0,0.0764]],[[93713.0,0.05363694],[93717.0,0.3608],[93726.0,0.3608],[93735.0,0.0868],[93737.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689868239,[[93712.0,0.29940245],[93707.0,0.25584202],[93702.0,0.73407653],[93698.0,0.053477],[93697.0,0.0764]],[[93713.0,0.05363694],[93717.0,0.3608],[93726.0,0.3608],[93735.0,0.0868],[93737.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689868437,[[93712.0,0.29940245],[93707.0,0.25584202],[93703.0,0.06610127],[93702.0,0.73463653],[93698.0,0.053477]],[[93713.0,0.05363694],[93717.0,0.3608],[93726.0,0.3608],[93735.0,0.0868],[93737.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689868739,[[93712.0,0.10752094],[93703.0,0.06610127],[93702.0,0.414834],[93698.0,0.053477],[93685.0,0.19188151]],[[93713.0,0.05363694],[93717.0,0.3608],[93726.0,0.3608],[93735.0,0.0868],[93737.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689868939,[[93712.0,0.10752094],[93703.0,0.06610127],[93702.0,0.414834],[93698.0,0.053477],[93685.0,0.19188151]],[[93713.0,0.05363694],[93717.0,0.3608],[93735.0,0.4476],[93737.0,0.1563],[93772.0,0.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689869143,[[93712.0,0.10752094],[93703.0,0.06610127],[93702.0,0.414834],[93698.0,0.053477],[93685.0,0.19188151]],[[93713.0,0.05363694],[93717.0,0.3608],[93735.0,0.44816001],[93737.0,0.1563],[93746.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689869325,[[93712.0,0.10752094],[93703.0,0.06610127],[93702.0,0.414834],[93698.0,0.053477],[93685.0,0.19188151]],[[93713.0,0.05363694],[93717.0,0.3608],[93734.0,0.11504633],[93735.0,0.44816001],[93736.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689869526,[[93716.0,0.053467],[93712.0,0.10752094],[93710.0,0.3608],[93703.0,0.13220254],[93702.0,0.414834]],[[93717.0,0.32208538],[93734.0,0.11504633],[93735.0,0.43816001],[93736.0,0.004],[93746.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689869726,[[93712.0,0.10752094],[93710.0,0.3608],[93703.0,0.13220254],[93702.0,0.414834]],[[93717.0,0.32208538],[93734.0,0.11504633],[93735.0,0.43816001],[93736.0,0.004],[93746.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689869727,[[93733.0,0.053457],[93714.0,0.053468],[93713.0,0.0814],[93712.0,0.05405194],[93711.0,0.3608]],[[93734.0,0.11504633],[93735.0,0.43816001],[93736.0,0.004],[93746.0,0.01],[93747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689869932,[[93733.0,0.053457],[93724.0,0.11956327],[93723.0,0.414262],[93720.0,0.06610127],[93713.0,0.1546]],[[93734.0,0.56556206],[93735.0,0.43816001],[93736.0,0.003],[93747.0,0.3608],[93760.0,0.053442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689870138,[[93733.0,0.053457],[93724.0,0.11956327],[93723.0,0.414262],[93720.0,0.06610127],[93713.0,0.1546]],[[93734.0,0.50415267],[93735.0,0.43816001],[93736.0,0.003],[93747.0,0.3608],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689870338,[[93733.0,0.053457],[93724.0,0.11956327],[93723.0,0.414262],[93721.0,0.0761],[93720.0,0.06610127]],[[93734.0,0.50415267],[93735.0,0.43816001],[93736.0,0.003],[93747.0,0.3608],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689870934,[[93733.0,0.053457],[93724.0,0.11956327],[93723.0,0.414262],[93721.0,0.0761],[93720.0,0.06610127]],[[93734.0,0.50915267],[93735.0,0.43816001],[93747.0,0.3608],[93754.0,0.01],[93760.0,0.11954327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689871236,[[93733.0,0.053457],[93724.0,0.11956327],[93723.0,0.414262],[93721.0,0.0761],[93720.0,0.06610127]],[[93734.0,0.50915267],[93735.0,0.43816001],[93747.0,0.3608],[93754.0,0.01],[93760.0,0.06610127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689872335,[[93733.0,0.053457],[93724.0,0.11958583],[93723.0,0.414262],[93721.0,0.0761],[93720.0,0.06612383]],[[93734.0,0.50915267],[93735.0,0.43816001],[93747.0,0.3608],[93754.0,0.01],[93760.0,0.06612383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689872530,[[93733.0,0.054457],[93724.0,0.11958583],[93723.0,0.414262],[93721.0,0.0761],[93720.0,0.06612383]],[[93734.0,0.51815267],[93735.0,0.43816001],[93747.0,0.3608],[93754.0,0.01],[93760.0,0.06612383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689872735,[[93733.0,0.054457],[93724.0,0.16036741],[93723.0,0.414262],[93721.0,0.0761],[93699.0,0.19188151]],[[93734.0,0.51815267],[93735.0,0.43816001],[93747.0,0.3608],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689872736,[[93733.0,0.054457],[93724.0,0.16036741],[93723.0,0.414262],[93721.0,0.0761],[93699.0,0.19188151]],[[93734.0,0.51815267],[93735.0,0.43816001],[93747.0,0.3608],[93754.0,0.01],[93766.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689873336,[[93733.0,0.054457],[93724.0,0.16036741],[93723.0,0.414262],[93721.0,0.0761],[93698.0,0.24535851]],[[93734.0,0.51815267],[93735.0,0.43816001],[93747.0,0.3608],[93754.0,0.01],[93766.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689874048,[[93733.0,0.054457],[93724.0,0.16036741],[93723.0,0.414262],[93721.0,0.0761],[93698.0,0.24535851]],[[93734.0,0.51815267],[93735.0,0.43816001],[93747.0,0.3608],[93754.0,0.01],[93760.0,0.053442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689874239,[[93733.0,0.054457],[93724.0,0.16036741],[93723.0,0.414262],[93721.0,0.0761],[93698.0,0.053477]],[[93734.0,0.51815267],[93735.0,0.43816001],[93747.0,0.3608],[93754.0,0.01],[93760.0,0.053442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689876443,[[93733.0,0.054457],[93724.0,0.16036741],[93723.0,0.414262],[93721.0,0.0761],[93698.0,0.24535851]],[[93734.0,0.51815267],[93735.0,0.43816001],[93747.0,0.3608],[93754.0,0.01],[93760.0,0.053442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689876638,[[93733.0,0.1078844],[93724.0,0.16036741],[93723.0,0.414262],[93721.0,0.0761],[93698.0,0.24535851]],[[93734.0,0.51815267],[93735.0,0.43816001],[93747.0,0.3608],[93754.0,0.01],[93760.0,0.053442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689877544,[[93733.0,0.1078844],[93724.0,0.16036741],[93723.0,0.414262],[93721.0,0.0761],[93698.0,0.24535851]],[[93734.0,0.51815267],[93735.0,0.43816001],[93747.0,0.3608],[93754.0,0.01],[93765.0,0.053439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689879044,[[93733.0,0.1078844],[93724.0,0.16036741],[93723.0,0.414262],[93721.0,0.0761],[93698.0,0.24535851]],[[93734.0,0.51815267],[93735.0,0.36136001],[93747.0,0.3608],[93753.0,0.0836],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689879245,[[93733.0,0.1078844],[93724.0,0.16036741],[93723.0,0.414862],[93721.0,0.0761],[93698.0,0.24535851]],[[93734.0,0.51815267],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689881334,[[93733.0,0.1078844],[93724.0,0.16036741],[93723.0,0.414862],[93721.0,0.0761],[93699.0,0.19188151]],[[93734.0,0.51815267],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689882643,[[93733.0,0.1078844],[93724.0,0.16036741],[93723.0,0.414862],[93721.0,0.0761],[93699.0,0.19188151]],[[93734.0,0.31971122],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689883350,[[93733.0,0.05706878],[93724.0,0.16036741],[93723.0,0.414862],[93721.0,0.0761],[93699.0,0.19188151]],[[93734.0,0.31971122],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689883545,[[93733.0,0.0544274],[93724.0,0.16036741],[93723.0,0.414262],[93721.0,0.0761],[93699.0,0.19188151]],[[93734.0,0.31971122],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689884051,[[93733.0,0.1078844],[93724.0,0.16036741],[93723.0,0.414262],[93721.0,0.0761],[93699.0,0.19188151]],[[93734.0,0.31971122],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689884251,[[93733.0,0.1078844],[93724.0,0.16036741],[93723.0,0.414822],[93721.0,0.0761],[93699.0,0.19188151]],[[93734.0,0.31971122],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689884665,[[93733.0,0.1078844],[93724.0,0.16036741],[93723.0,0.414822],[93721.0,0.0761],[93695.0,0.19188151]],[[93734.0,0.31971122],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689887064,[[93733.0,0.1078844],[93724.0,0.16036741],[93723.0,0.414822],[93721.0,0.0761],[93697.0,0.19188151]],[[93734.0,0.31971122],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689888764,[[93733.0,0.1078844],[93724.0,0.16036741],[93723.0,0.414822],[93721.0,0.0761]],[[93734.0,0.31971122],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689888765,[[93733.0,0.1078844],[93724.0,0.16036741],[93723.0,0.414822],[93721.0,0.0761],[93698.0,0.24535851]],[[93734.0,0.31971122],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689889760,[[93733.0,0.1078844],[93724.0,0.16036741],[93723.0,0.414822],[93721.0,0.0761],[93698.0,0.053477]],[[93734.0,0.31971122],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689890163,[[93733.0,0.1078844],[93724.0,0.16036741],[93723.0,0.414822],[93721.0,0.0761],[93698.0,0.053477]],[[93734.0,0.06763694],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689890363,[[93733.0,0.1078844],[93724.0,0.16036741],[93723.0,0.414822],[93721.0,0.0761],[93698.0,0.053477]],[[93734.0,0.26607428],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689891468,[[93733.0,0.1078844],[93724.0,0.16036741],[93723.0,0.414822],[93721.0,0.0761],[93700.0,0.19188151]],[[93734.0,0.26607428],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689892263,[[93733.0,0.1078844],[93724.0,0.16035729],[93723.0,0.414822],[93721.0,0.0761],[93700.0,0.19188151]],[[93734.0,0.26607428],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689892873,[[93733.0,0.1078844],[93724.0,0.11958045],[93723.0,0.414822],[93721.0,0.0761],[93720.0,0.06611845]],[[93734.0,0.26607428],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.2405],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689895365,[[93733.0,0.1078844],[93724.0,0.11958045],[93723.0,0.414822],[93721.0,0.0761],[93720.0,0.06611845]],[[93734.0,0.31971122],[93735.0,0.3608],[93747.0,0.3608],[93753.0,0.293946],[93754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689896273,[[93733.0,0.1078844],[93724.0,0.053462],[93723.0,0.414822],[93680.0,0.06611845],[93666.0,0.00013643]],[[93734.0,0.31971122],[93735.0,0.3608],[93743.0,0.01],[93747.0,0.3608],[93749.0,0.053448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689896584,[[93731.0,0.053458],[93724.0,0.06611845],[93723.0,0.414822],[93713.0,0.0814],[93705.0,0.053473]],[[93734.0,0.56271122],[93735.0,0.3608],[93743.0,0.01],[93747.0,0.414249],[93756.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689896871,[[93724.0,0.06611845],[93723.0,0.414822],[93713.0,0.0814],[93705.0,0.053473],[93703.0,0.1569]],[[93734.0,0.56271122],[93735.0,0.3608],[93743.0,0.01],[93747.0,0.414249],[93756.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689896872,[[93724.0,0.06611845],[93723.0,0.414822],[93713.0,0.0814],[93705.0,0.053473],[93703.0,0.1569]],[[93732.0,0.05363694],[93734.0,0.50907428],[93735.0,0.3608],[93743.0,0.01],[93747.0,0.41480901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689897068,[[93724.0,0.11958045],[93723.0,0.414822],[93713.0,0.0814],[93705.0,0.053473],[93703.0,0.1569]],[[93725.0,0.05363694],[93734.0,0.50963429],[93735.0,0.3608],[93743.0,0.01],[93747.0,0.414249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689897280,[[93724.0,0.053462],[93723.0,0.414822],[93715.0,0.06611845],[93713.0,0.0814],[93705.0,0.053473]],[[93725.0,0.05363694],[93734.0,0.50907428],[93735.0,0.3608],[93743.0,0.01],[93747.0,0.414249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689897475,[[93724.0,0.053462],[93723.0,0.36136],[93715.0,0.06611845],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.30571122],[93734.0,0.257],[93735.0,0.3608],[93743.0,0.01],[93747.0,0.414249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689897666,[[93724.0,0.053462],[93723.0,0.3608],[93715.0,0.06611845],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.30571122],[93734.0,0.257],[93735.0,0.3608],[93743.0,0.01],[93747.0,0.414249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689897869,[[93724.0,0.053462],[93723.0,0.3608],[93715.0,0.06611845],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.30571122],[93734.0,0.257],[93735.0,0.3608],[93743.0,0.01],[93747.0,0.41480901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689898061,[[93724.0,0.10742837],[93723.0,0.3608],[93715.0,0.06611845],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.30571122],[93734.0,0.252],[93735.0,0.3608],[93743.0,0.01],[93747.0,0.41480901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689898265,[[93724.0,0.10842837],[93723.0,0.3608],[93715.0,0.06611845],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.30571122],[93734.0,0.252],[93735.0,0.3608],[93743.0,0.01],[93747.0,0.41480901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689898266,[[93724.0,0.10842837],[93723.0,0.3608],[93715.0,0.06611845],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.30571122],[93734.0,0.248],[93735.0,0.3608],[93743.0,0.01],[93747.0,0.41480901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689898461,[[93724.0,0.10842837],[93723.0,0.3608],[93715.0,0.06611845],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.30571122],[93732.0,0.008],[93734.0,0.248],[93735.0,0.3608],[93743.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689898677,[[93724.0,0.10842837],[93723.0,0.3608],[93715.0,0.06611845],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.30571122],[93732.0,0.008],[93734.0,0.248],[93735.0,0.3608],[93740.0,0.0548009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689898874,[[93724.0,0.10842837],[93723.0,0.3608],[93715.0,0.1322369],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.31671122],[93734.0,0.243],[93735.0,0.3608],[93740.0,0.0548009],[93767.0,0.0795331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689899559,[[93724.0,0.10842837],[93723.0,0.3608],[93715.0,0.1322369],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.31671122],[93734.0,0.243],[93735.0,0.3608],[93767.0,0.0795331],[94180.0,0.10684369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689899967,[[93724.0,0.10842837],[93723.0,0.3608],[93715.0,0.1322369],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.31671122],[93734.0,0.243],[93735.0,0.3608],[93759.0,0.13162203],[93767.0,0.0795331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689900869,[[93724.0,0.10842837],[93723.0,0.3608],[93715.0,0.1322369],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.31671122],[93734.0,0.243],[93735.0,0.5383],[93759.0,0.13162203],[93767.0,0.0795331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689901070,[[93724.0,0.10842837],[93723.0,0.3608],[93715.0,0.1322369],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.31671122],[93734.0,0.243],[93735.0,0.36136001],[93747.0,0.414249],[93754.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689901277,[[93724.0,0.10842837],[93723.0,0.3608],[93715.0,0.1322369],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.31671122],[93734.0,0.243],[93735.0,0.3608],[93747.0,0.41484901],[93754.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689901480,[[93724.0,0.10842837],[93723.0,0.3608],[93715.0,0.1322369],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.31671122],[93734.0,0.243],[93735.0,0.3608],[93744.0,0.05321087],[93747.0,0.41484901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689902674,[[93724.0,0.10842837],[93723.0,0.3608],[93715.0,0.1322369],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.31671122],[93734.0,0.243],[93735.0,0.3608],[93744.0,0.05321087],[93747.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689902875,[[93724.0,0.10842837],[93723.0,0.3608],[93715.0,0.1322369],[93713.0,0.0814],[93712.0,0.053469]],[[93725.0,0.31671122],[93734.0,0.243],[93735.0,0.3608],[93747.0,0.3608],[93750.0,0.053448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689904879,[[93724.0,0.10842837],[93723.0,0.3608],[93718.0,0.1701],[93715.0,0.1322369],[93713.0,0.0814]],[[93725.0,0.31671122],[93734.0,0.243],[93735.0,0.3608],[93747.0,0.3608],[93750.0,0.053448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689905966,[[93724.0,0.10842837],[93723.0,0.3608],[93718.0,0.1701],[93715.0,0.1322369],[93713.0,0.0814]],[[93725.0,0.31671122],[93734.0,0.243],[93735.0,0.3608],[93745.0,0.05272402],[93747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689909574,[[93724.0,0.10842837],[93723.0,0.3608],[93718.0,0.1701],[93715.0,0.1322369],[93713.0,0.0814]],[[93725.0,0.31671122],[93734.0,0.243],[93735.0,0.3608],[93745.0,0.05272402],[93746.0,0.05345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689910077,[[93724.0,0.10842837],[93713.0,0.0814]],[[93725.0,0.31671122],[93734.0,0.243],[93735.0,0.3608],[93745.0,0.05272402],[93746.0,0.05345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689910078,[[93724.0,0.10842837],[93713.0,0.0814],[93709.0,0.053471],[93699.0,0.3608],[93691.0,0.67012302]],[[93725.0,0.67751122],[93729.0,0.01],[93734.0,0.243],[93735.0,0.3608],[93738.0,0.053455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689910378,[[93724.0,0.10842837],[93715.0,0.06611845],[93713.0,0.0814],[93709.0,0.053471],[93699.0,0.5229]],[[93725.0,0.67751122],[93729.0,0.01],[93734.0,0.243],[93735.0,0.3608],[93738.0,0.053455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689910574,[[93724.0,0.10842837],[93715.0,0.06611845],[93713.0,0.0814],[93709.0,0.053471],[93699.0,0.52346]],[[93725.0,0.67751122],[93729.0,0.01],[93734.0,0.243],[93735.0,0.3608],[93738.0,0.053455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689911171,[[93724.0,0.10842837],[93715.0,0.06611845],[93713.0,0.0814],[93709.0,0.053471],[93699.0,0.52346]],[[93725.0,0.67751122],[93729.0,0.01],[93734.0,0.243],[93735.0,0.3608],[93738.0,0.230955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689911374,[[93724.0,0.10842837],[93715.0,0.06611845],[93713.0,0.0814],[93709.0,0.053471],[93699.0,0.52346]],[[93725.0,0.67751122],[93729.0,0.01],[93733.0,0.11504835],[93734.0,0.243],[93735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689912286,[[93724.0,0.10842837],[93715.0,0.06611845],[93713.0,0.0814],[93709.0,0.053471],[93699.0,0.52346]],[[93725.0,0.67751122],[93729.0,0.01],[93734.0,0.243],[93735.0,0.3608],[94220.0,0.13356755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689913086,[[93724.0,0.10842837],[93717.0,0.053466],[93715.0,0.1322369],[93713.0,0.0814],[93699.0,0.576936]],[[93725.0,0.67751122],[93729.0,0.01],[93734.0,0.243],[93735.0,0.3608],[93738.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689913374,[[93724.0,0.10842837],[93717.0,0.053466],[93715.0,0.1322369],[93713.0,0.134868],[93709.0,0.3608]],[[93725.0,0.67751122],[93729.0,0.01],[93734.0,0.243],[93735.0,0.3608],[93738.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689913778,[[93724.0,0.10842837],[93717.0,0.053466],[93715.0,0.1322369],[93714.0,0.1619],[93713.0,0.134868]],[[93725.0,0.67751122],[93729.0,0.01],[93734.0,0.243],[93735.0,0.3608],[93738.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689914987,[[93724.0,0.25975352],[93717.0,0.053466],[93715.0,0.1322369],[93714.0,0.1619],[93713.0,0.134868]],[[93725.0,0.67751122],[93729.0,0.01],[93734.0,0.243],[93735.0,0.3608],[93738.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689915487,[[93724.0,0.25975352],[93717.0,0.053466],[93715.0,0.1322369],[93714.0,0.1619],[93713.0,0.134868]],[[93725.0,0.67751122],[93734.0,0.243],[93740.0,0.01],[93743.0,0.3608],[93744.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689915671,[[93724.0,0.25975352],[93717.0,0.053466],[93715.0,0.1322369],[93714.0,0.1619],[93713.0,0.134868]],[[93725.0,0.31671122],[93733.0,0.3608],[93734.0,0.243],[93740.0,0.01],[93743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689921787,[[93724.0,0.25975352],[93718.0,0.3608],[93717.0,0.053466],[93715.0,0.1322369],[93714.0,0.1619]],[[93725.0,0.31671122],[93733.0,0.3608],[93734.0,0.243],[93740.0,0.01],[93743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689922897,[[93724.0,0.25975352],[93718.0,0.3608],[93717.0,0.053466],[93715.0,0.14381046],[93714.0,0.1619]],[[93725.0,0.31671122],[93733.0,0.3608],[93734.0,0.243],[93740.0,0.01],[93743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689925999,[[93724.0,0.25975352],[93718.0,0.3608],[93717.0,0.053466],[93715.0,0.14381046],[93714.0,0.1619]],[[93725.0,0.31671122],[93733.0,0.3608],[93734.0,0.243],[93740.0,0.01],[93742.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689927395,[[93742.0,0.053452],[93725.0,0.053462],[93724.0,0.20629152],[93718.0,0.7216],[93715.0,0.21571569]],[[93755.0,0.01],[93757.0,0.36240047],[93758.0,0.00056001],[93762.0,0.4788],[93766.0,0.553439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689927690,[[93751.0,0.053447],[93743.0,0.053452],[93742.0,0.053452],[93736.0,0.3608],[93733.0,0.21571569]],[[93752.0,0.33341075],[93756.0,0.1606],[93757.0,0.44690047],[93760.0,0.01],[93762.0,0.47936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689927998,[[93751.0,0.053447],[93744.0,0.3608],[93743.0,0.137352],[93742.0,0.19726246],[93740.0,0.07190523]],[[93752.0,0.33341075],[93756.0,0.1606],[93757.0,0.44746048],[93760.0,0.01],[93762.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689928194,[[93751.0,0.053447],[93744.0,0.3608],[93743.0,0.137352],[93742.0,0.19726246],[93740.0,0.07190523]],[[93752.0,0.33341075],[93756.0,0.1606],[93757.0,0.44746048],[93760.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689928195,[[93751.0,0.053447],[93744.0,0.3608],[93743.0,0.137352],[93742.0,0.19726246],[93740.0,0.07190523]],[[93752.0,0.38704769],[93756.0,0.1606],[93757.0,0.08666048],[93760.0,0.01],[93771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689928501,[[93751.0,0.053447],[93744.0,0.3608],[93743.0,0.137352],[93742.0,0.19826246],[93740.0,0.07190523]],[[93752.0,0.38704769],[93756.0,0.1606],[93757.0,0.08610047],[93760.0,0.01],[93767.0,0.23102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689928694,[[93751.0,0.053447],[93744.0,0.3608],[93743.0,0.137352],[93742.0,0.19926246],[93740.0,0.07190523]],[[93752.0,0.30571122],[93756.0,0.1606],[93757.0,0.08610047],[93760.0,0.01],[93767.0,0.23102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689929096,[[93751.0,0.054447],[93744.0,0.3608],[93743.0,0.137352],[93742.0,0.19826246],[93740.0,0.07190523]],[[93752.0,0.31471122],[93756.0,0.1606],[93757.0,0.08610047],[93760.0,0.01],[93762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689930098,[[93751.0,0.10869578],[93742.0,0.12535723],[93740.0,0.07190523],[93736.0,0.3608],[93724.0,0.20478715]],[[93752.0,0.31471122],[93753.0,0.3608],[93756.0,0.1606],[93757.0,0.08610047],[93760.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689930299,[[93747.0,0.053449],[93743.0,0.05247259],[93742.0,0.07190523],[93740.0,0.07190523],[93736.0,0.414256]],[[93752.0,0.31771122],[93753.0,0.3608],[93756.0,0.214045],[93757.0,0.08610047],[93760.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689930499,[[93747.0,0.053449],[93742.0,0.07190523],[93740.0,0.07190523],[93736.0,0.414816],[93696.0,0.47876]],[[93748.0,0.05363694],[93752.0,0.26407428],[93753.0,0.3608],[93756.0,0.214045],[93757.0,0.08610047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689931002,[[93747.0,0.053449],[93742.0,0.07190523],[93740.0,0.07190523],[93736.0,0.414816],[93696.0,0.47876]],[[93748.0,0.30571122],[93752.0,0.012],[93753.0,0.3608],[93756.0,0.214045],[93757.0,0.08610047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689931193,[[93742.0,0.07190523],[93740.0,0.07190523],[93736.0,0.414816],[93706.0,0.053472],[93703.0,0.19188151]],[[93748.0,0.30571122],[93752.0,0.012],[93753.0,0.3608],[93756.0,0.214045],[93757.0,0.08610047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689931499,[[93742.0,0.12535723],[93740.0,0.07190523],[93736.0,0.46823019],[93706.0,0.053472],[93703.0,0.19188151]],[[93743.0,0.05363694],[93748.0,0.25207428],[93752.0,0.009],[93753.0,0.3608],[93756.0,0.26632499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689931705,[[93742.0,0.12535723],[93736.0,0.46823019],[93706.0,0.053472],[93703.0,0.19188151]],[[93743.0,0.05363694],[93748.0,0.25207428],[93752.0,0.009],[93753.0,0.3608],[93756.0,0.26632499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689931706,[[93742.0,0.053452],[93736.0,0.46823019],[93733.0,0.14381046],[93706.0,0.053472],[93703.0,0.19188151]],[[93743.0,0.05363694],[93748.0,0.25207428],[93752.0,0.009],[93753.0,0.3608],[93756.0,0.26632499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689931894,[[93742.0,0.053452],[93736.0,0.46823019],[93733.0,0.14381046],[93706.0,0.053472],[93703.0,0.19188151]],[[93743.0,0.05363694],[93752.0,0.009],[93753.0,0.3608],[93756.0,0.26632499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689931895,[[93742.0,0.053452],[93736.0,0.46823019],[93733.0,0.14381046],[93706.0,0.053472],[93703.0,0.19188151]],[[93743.0,0.30571122],[93752.0,0.009],[93753.0,0.3608],[93756.0,0.26632499],[93858.0,0.19796654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689932094,[[93742.0,0.053452],[93736.0,0.46823019],[93733.0,0.14381046],[93706.0,0.053472],[93703.0,0.19188151]],[[93743.0,0.30571122],[93753.0,0.3608],[93756.0,0.26632499],[93858.0,0.19796654],[94251.0,0.1067959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689932304,[[93742.0,0.053452],[93736.0,0.46823019],[93733.0,0.10954697],[93720.0,0.10954697],[93706.0,0.053472]],[[93743.0,0.30571122],[93753.0,0.3608],[93756.0,0.26632499],[93858.0,0.19796654],[94251.0,0.1067959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689932305,[[93742.0,0.053452],[93736.0,0.46823019],[93733.0,0.10954697],[93720.0,0.10954697],[93706.0,0.053472]],[[93743.0,0.30571122],[93753.0,0.3608],[93756.0,0.214045],[93780.0,0.10954697],[93800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689933205,[[93742.0,0.053452],[93736.0,0.46823019],[93733.0,0.10954697],[93720.0,0.10954697],[93706.0,0.053472]],[[93743.0,0.30571122],[93748.0,0.003],[93753.0,0.3608],[93756.0,0.214045],[93780.0,0.10954697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689933412,[[93742.0,0.054452],[93736.0,0.46823019],[93733.0,0.10954697],[93720.0,0.10954697],[93706.0,0.053472]],[[93743.0,0.30571122],[93748.0,0.003],[93753.0,0.3608],[93756.0,0.214045],[93780.0,0.10954697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689934012,[[93742.0,0.055452],[93736.0,0.46823019],[93733.0,0.10954697],[93720.0,0.10954697],[93706.0,0.053472]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.214045],[93780.0,0.10954697],[94241.0,0.2402397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689934607,[[93742.0,0.055452],[93736.0,0.46823019],[93733.0,0.10954697],[93720.0,0.10954697],[93706.0,0.053472]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[94241.0,0.2402397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689934608,[[93742.0,0.055452],[93736.0,0.46823019],[93733.0,0.10954697],[93720.0,0.10954697],[93706.0,0.053472]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93760.0,0.240942],[93768.0,0.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689934907,[[93742.0,0.055452],[93736.0,0.46823019],[93733.0,0.10954697],[93720.0,0.10954697],[93706.0,0.053472]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93759.0,0.053443],[93760.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689935507,[[93742.0,0.055452],[93736.0,0.46823019],[93733.0,0.10954697],[93720.0,0.10954697],[93706.0,0.053472]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93759.0,0.10561926],[93760.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689935709,[[93742.0,0.055452],[93736.0,0.46823019],[93733.0,0.10954697],[93720.0,0.10954697],[93706.0,0.053472]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93759.0,0.053443],[93760.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689937006,[[93742.0,0.055452],[93736.0,0.46823019],[93733.0,0.10954697],[93720.0,0.10954697],[93706.0,0.053472]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93758.0,0.053444],[93760.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689938709,[[93742.0,0.055452],[93736.0,0.46823019],[93734.0,0.0818],[93733.0,0.10954697],[93720.0,0.10954697]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93758.0,0.053444],[93760.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689940710,[[93742.0,0.055452],[93736.0,0.41477419],[93734.0,0.0818],[93733.0,0.10954697],[93720.0,0.10954697]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93760.0,0.01],[93888.0,3.41992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689940923,[[93742.0,0.055452],[93736.0,0.41477419],[93734.0,0.0818],[93733.0,0.16300397],[93720.0,0.10954697]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.214045],[93760.0,0.01],[93888.0,3.41992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689941814,[[93742.0,0.055452],[93736.0,0.41477419],[93734.0,0.0818],[93733.0,0.16300397],[93720.0,0.10954697]],[[93743.0,0.30971122],[93753.0,0.3608],[93755.0,0.11502184],[93756.0,0.214045],[93760.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689943808,[[93742.0,0.055452],[93736.0,0.41477419],[93734.0,0.0818],[93733.0,0.16300397],[93720.0,0.10954697]],[[93743.0,0.30971122],[93753.0,0.3608],[93755.0,0.11502184],[93756.0,0.1606],[93760.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689944005,[[93742.0,0.055452],[93736.0,0.41477419],[93734.0,0.0818],[93733.0,0.16300397],[93720.0,0.10954697]],[[93743.0,0.30971122],[93753.0,0.3608],[93755.0,0.11502184],[93756.0,0.1606],[93760.0,0.063442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689945106,[[93742.0,0.055452],[93736.0,0.41477419],[93734.0,0.0818],[93733.0,0.16300397],[93720.0,0.10954697]],[[93743.0,0.30971122],[93753.0,0.3608],[93755.0,0.11502184],[93756.0,0.1606],[93759.0,0.053443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689945909,[[93742.0,0.055452],[93736.0,0.41477419],[93734.0,0.0818],[93733.0,0.16300397],[93720.0,0.10954697]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93759.0,0.053443],[94275.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689946216,[[93742.0,0.055452],[93736.0,0.41477419],[93734.0,0.0818],[93733.0,0.16300397],[93720.0,0.10954697]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93759.0,0.053443],[93760.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689946616,[[93742.0,0.055452],[93736.0,0.41477419],[93734.0,0.0818],[93733.0,0.16300397],[93720.0,0.10954697]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93759.0,0.414243],[93760.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689948318,[[93742.0,0.055452],[93736.0,0.46822919],[93734.0,0.0818],[93733.0,0.16300397],[93720.0,0.10954697]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93759.0,0.414243],[93760.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689948319,[[93742.0,0.055452],[93736.0,0.46822919],[93734.0,0.0818],[93733.0,0.16300397],[93720.0,0.10954697]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93759.0,0.3608],[93760.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689948516,[[93742.0,0.055452],[93736.0,0.46822919],[93734.0,0.0818],[93733.0,0.16300397],[93720.0,0.10954697]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93757.0,0.13954447],[93759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689949315,[[93742.0,0.055452],[93736.0,0.46822919],[93734.0,0.0818],[93733.0,0.16300397],[93720.0,0.10954697]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93757.0,0.08610047],[93759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689949516,[[93742.0,0.055452],[93736.0,0.46822919],[93734.0,0.0818],[93733.0,0.16300397],[93726.0,0.053461]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93757.0,0.08610047],[93759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689950322,[[93742.0,0.055452],[93736.0,0.46822919],[93734.0,0.0818],[93733.0,0.16300397],[93726.0,0.053461]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93757.0,0.08610047],[93759.0,0.414243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689952215,[[93742.0,0.055452],[93736.0,0.46822919],[93734.0,0.0818],[93733.0,0.16300397],[93726.0,0.053461]],[[93743.0,0.05763694],[93753.0,0.3608],[93756.0,0.1606],[93757.0,0.08610047],[93759.0,0.414243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689952424,[[93742.0,0.055452],[93736.0,0.46822919],[93734.0,0.0818],[93733.0,0.16300397],[93726.0,0.053461]],[[93743.0,0.30971122],[93753.0,0.3608],[93756.0,0.1606],[93757.0,0.08610047],[93759.0,0.414243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689952623,[[93742.0,0.055452],[93736.0,0.46822919],[93734.0,0.0818],[93733.0,0.16300397],[93726.0,0.053461]],[[93743.0,0.05763694],[93753.0,0.3608],[93756.0,0.1606],[93757.0,0.08610047],[93759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689954215,[[93742.0,0.055452],[93736.0,0.46822919],[93734.0,0.0818],[93733.0,0.19721018],[93726.0,0.053461]],[[93743.0,0.05763694],[93753.0,0.3608],[93756.0,0.1606],[93757.0,0.08610047],[93759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689954513,[[93742.0,0.055452],[93736.0,0.46822919],[93734.0,0.0818],[93733.0,0.19721018],[93726.0,0.053461]],[[93743.0,0.30971122],[93744.0,0.3608],[93753.0,0.3608],[93756.0,0.1606],[93757.0,0.08610047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689956626,[[93742.0,0.055452],[93736.0,0.46822919],[93734.0,0.0818],[93733.0,0.19721018],[93726.0,0.053461]],[[93743.0,0.05763694],[93744.0,0.3608],[93753.0,0.3608],[93756.0,0.1606],[93757.0,0.08610047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689962122,[[93742.0,0.055452],[93736.0,0.46822919],[93734.0,0.0818],[93733.0,0.19721018],[93726.0,0.053461]],[[93743.0,0.25607428],[93744.0,0.3608],[93753.0,0.3608],[93756.0,0.1606],[93757.0,0.08610047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689962317,[[93742.0,0.055452],[93736.0,0.46822919],[93734.0,0.0818],[93733.0,0.19721018],[93726.0,0.053461]],[[93743.0,0.004],[93744.0,0.3608],[93753.0,0.3608],[93756.0,0.1606],[93757.0,0.08610047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689962532,[[93736.0,0.45013049],[93734.0,0.0818],[93733.0,0.19721018],[93726.0,0.053461],[93623.0,0.0468049]],[[93743.0,0.004],[93744.0,0.3608],[93753.0,0.3608],[93756.0,0.1606],[93757.0,0.08610047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689962723,[[93736.0,0.44957049],[93734.0,0.0818],[93733.0,0.19721018],[93726.0,0.053461],[93696.0,0.47936]],[[93743.0,0.004],[93744.0,0.3608],[93753.0,0.3608],[93756.0,0.1606],[93757.0,0.08610047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689962925,[[93742.0,0.053452],[93736.0,0.44957049],[93734.0,0.0818],[93733.0,0.19721018],[93726.0,0.053461]],[[93743.0,0.004],[93744.0,0.3608],[93753.0,0.3608],[93755.0,0.11502743],[93756.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689963121,[[93742.0,0.053452],[93736.0,0.45013049],[93734.0,0.0818],[93733.0,0.19721018],[93726.0,0.053461]],[[93743.0,0.004],[93744.0,0.3608],[93753.0,0.3608],[93755.0,0.11502743],[93756.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689963817,[[93742.0,0.053452],[93737.0,0.053455],[93736.0,0.39667549],[93734.0,0.0818],[93733.0,0.19721018]],[[93743.0,0.004],[93744.0,0.3608],[93753.0,0.3608],[93755.0,0.11502743],[93756.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689964021,[[93742.0,0.053452],[93737.0,0.053455],[93736.0,0.39767549],[93734.0,0.0818],[93733.0,0.19721018]],[[93743.0,0.012],[93744.0,0.3608],[93753.0,0.3608],[93755.0,0.11502743],[93756.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689964227,[[93742.0,0.053452],[93737.0,0.053455],[93736.0,0.39767549],[93733.0,0.19721018]],[[93743.0,0.012],[93744.0,0.3608],[93753.0,0.3608],[93755.0,0.11502743],[93756.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689964228,[[93742.0,0.053452],[93737.0,0.053455],[93736.0,0.39767549],[93733.0,0.19721018],[93656.0,0.01335814]],[[93743.0,0.012],[93744.0,0.3608],[93753.0,0.3608],[93755.0,0.11502743],[93756.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689964432,[[93737.0,0.053455],[93736.0,0.39667549],[93733.0,0.19721018],[93727.0,0.4419],[93699.0,0.47876]],[[93744.0,0.3608],[93753.0,0.3608],[93755.0,0.11502743],[93756.0,0.1606],[93828.0,0.16478668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689964730,[[93742.0,0.055452],[93737.0,0.053455],[93736.0,0.39667549],[93733.0,0.19721018],[93727.0,0.4419]],[[93744.0,0.3608],[93753.0,0.3608],[93755.0,0.11502743],[93756.0,0.1606],[93828.0,0.16478668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689964731,[[93742.0,0.055452],[93737.0,0.053455],[93736.0,0.39667549],[93733.0,0.19721018],[93727.0,0.4419]],[[93743.0,0.012],[93744.0,0.61287428],[93753.0,0.3608],[93755.0,0.11502743],[93756.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689964925,[[93742.0,0.055452],[93736.0,0.39667549],[93733.0,0.053457],[93727.0,0.4419],[93719.0,0.053465]],[[93743.0,0.012],[93744.0,0.61343429],[93753.0,0.3608],[93755.0,0.11502743],[93756.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689965135,[[93718.0,0.3608],[93712.0,0.3608],[93693.0,0.40169707],[93675.0,0.47876],[93665.0,0.534897]],[[93734.0,0.01],[93742.0,0.1775],[93743.0,0.03287719],[93744.0,0.36136001],[93752.0,0.07187659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689965326,[[93724.0,0.053463],[93720.0,0.14375318],[93718.0,0.3608],[93713.0,0.053468],[93712.0,0.3608]],[[93733.0,0.1694],[93734.0,0.01],[93737.0,0.053456],[93742.0,0.2584],[93743.0,0.03287719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689965523,[[93724.0,0.053463],[93720.0,0.14375318],[93718.0,0.41404169],[93713.0,0.053468],[93712.0,0.3608]],[[93733.0,0.1694],[93734.0,0.08433419],[93742.0,0.2584],[93743.0,0.012],[93746.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689965822,[[93720.0,0.14375318],[93718.0,0.41404169],[93712.0,0.3608]],[[93733.0,0.1694],[93734.0,0.08433419],[93742.0,0.2584],[93743.0,0.012],[93746.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689965823,[[93721.0,0.053464],[93720.0,0.14375318],[93718.0,0.41464169],[93712.0,0.3608],[93693.0,0.7854601]],[[93733.0,0.19027719],[93734.0,0.01],[93736.0,0.3608],[93742.0,0.2584],[93743.0,0.06610302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689966023,[[93718.0,0.46810769],[93702.0,0.3608],[93693.0,0.7854601],[93687.0,0.053483],[93642.0,0.02653324]],[[93724.0,0.01],[93727.0,0.3608],[93729.0,0.05346],[93733.0,0.19027719],[93736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689966325,[[93718.0,0.46750769],[93714.0,0.14375318],[93702.0,0.3608],[93700.0,0.07187659],[93694.0,0.0863]],[[93724.0,0.01],[93727.0,0.3608],[93729.0,0.05346],[93733.0,0.19027719],[93736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689966530,[[93718.0,0.46750769],[93714.0,0.14375318],[93705.0,0.053473],[93702.0,0.3608],[93700.0,0.07187659]],[[93724.0,0.03087719],[93727.0,0.3608],[93729.0,0.05346],[93733.0,0.1694],[93736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689966726,[[93702.0,0.3608]],[[93724.0,0.03087719],[93727.0,0.3608],[93729.0,0.05346],[93733.0,0.1694],[93736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689966727,[[93702.0,0.3608],[93693.0,0.5134401],[93687.0,0.414283],[93679.0,0.133688],[93676.0,0.44772354]],[[93719.0,0.3608],[93724.0,0.03087719],[93727.0,0.3608],[93729.0,0.1775],[93730.0,0.07187659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689967032,[[93709.0,0.07187659],[93707.0,0.24563679],[93703.0,0.30931702],[93702.0,0.3608],[93700.0,0.07187659]],[[93711.0,0.3608],[93714.0,0.01],[93716.0,0.053468],[93719.0,0.3608],[93724.0,0.02087719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689967228,[[93707.0,0.24563679],[93705.0,0.053473],[93703.0,0.25584202],[93702.0,0.3608],[93700.0,0.14375318]],[[93708.0,0.05363694],[93710.0,0.1648],[93711.0,0.3608],[93714.0,0.01],[93716.0,0.053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689967424,[[93707.0,0.24563679],[93705.0,0.053473],[93703.0,0.25584202],[93702.0,0.3608],[93700.0,0.14375318]],[[93708.0,0.07451413],[93710.0,0.1648],[93711.0,0.3608],[93714.0,0.01],[93716.0,0.053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689968028,[[93707.0,0.24563679],[93705.0,0.053473],[93703.0,0.25584202],[93700.0,0.14375318],[93679.0,0.441]],[[93708.0,0.07451413],[93710.0,0.1648],[93711.0,0.3608],[93714.0,0.01],[93716.0,0.053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689968220,[[93707.0,0.24563679],[93705.0,0.053473],[93703.0,0.25584202],[93679.0,0.441]],[[93708.0,0.07451413],[93710.0,0.1648],[93711.0,0.3608],[93714.0,0.01],[93716.0,0.053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689968221,[[93707.0,0.24563679],[93705.0,0.053473],[93703.0,0.25584202],[93698.0,0.42944045],[93690.0,0.10963792]],[[93708.0,0.07451413],[93710.0,0.1648],[93711.0,0.3668],[93714.0,0.01],[93716.0,0.053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689968425,[[93707.0,0.24563679],[93705.0,0.053473],[93703.0,0.25584202],[93698.0,0.43000045],[93693.0,0.5128801]],[[93708.0,0.02087719],[93710.0,0.1648],[93711.0,0.3668],[93714.0,0.01],[93716.0,0.053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689968629,[[93707.0,0.24563679],[93705.0,0.053473],[93698.0,0.43000045],[93693.0,0.5128801]],[[93708.0,0.02087719],[93710.0,0.1648],[93711.0,0.3668],[93714.0,0.01],[93716.0,0.053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689968630,[[93707.0,0.05375528],[93705.0,0.053473],[93698.0,0.11019792],[93693.0,0.12911707],[92842.0,0.13337325]],[[93708.0,0.07451413],[93710.0,0.1648],[93711.0,0.3668],[93714.0,0.01],[93716.0,0.053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689968825,[[93701.0,0.053475],[93698.0,0.10963792],[93693.0,0.12911707],[93687.0,0.414883],[93647.0,0.107]],[[93708.0,0.07451413],[93710.0,0.1648],[93711.0,0.41427],[93714.0,0.01],[93726.0,0.053462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689969031,[[93698.0,0.10963792],[93693.0,0.12911707],[93687.0,0.414883]],[[93708.0,0.07451413],[93710.0,0.1648],[93711.0,0.41427],[93714.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689969032,[[93698.0,0.10963792],[93697.0,0.053478],[93693.0,0.12911707],[93687.0,0.0006],[93684.0,0.053485]],[[93699.0,0.05363694],[93702.0,0.3608],[93706.0,0.053473],[93708.0,0.02687719],[93710.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689969224,[[93697.0,0.053478],[93693.0,0.12911707],[93689.0,0.10963792],[93684.0,0.053485],[93680.0,0.135888]],[[93699.0,0.05363694],[93702.0,0.3608],[93706.0,0.053473],[93708.0,0.02687719],[93710.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689969424,[[93697.0,0.053478],[93693.0,0.12911707],[93689.0,0.10963792],[93684.0,0.053485],[93680.0,0.135888]],[[93698.0,0.05363694],[93699.0,0.02087719],[93702.0,0.3608],[93706.0,0.053473],[93708.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689969627,[[93697.0,0.10765592],[93693.0,0.12911707],[93689.0,0.10963792],[93684.0,0.053485],[93680.0,0.135888]],[[93698.0,0.05363694],[93699.0,0.02087719],[93702.0,0.3608],[93706.0,0.053473],[93708.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689969838,[[93697.0,0.10765592],[93693.0,0.12911707],[93689.0,0.10963792],[93684.0,0.053485],[93680.0,0.135888]],[[93698.0,0.05363694],[93702.0,0.3608],[93706.0,0.053473],[93708.0,0.013],[94200.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689970133,[[93697.0,0.10765592],[93693.0,0.00160086],[93689.0,0.10963792],[93684.0,0.053485],[93680.0,0.135888]],[[93698.0,0.05363694],[93702.0,0.3608],[93706.0,0.053473],[93708.0,0.013],[94200.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689970833,[[93697.0,0.10765592],[93693.0,0.00160086],[93689.0,0.10963792],[93688.0,0.10963792],[93684.0,0.053485]],[[93698.0,0.05363694],[93702.0,0.3608],[93708.0,0.013],[93710.0,0.218271],[94200.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689970834,[[93697.0,0.10765592],[93693.0,0.00160086],[93689.0,0.10963792],[93688.0,0.10963792],[93684.0,0.053485]],[[93698.0,0.05363694],[93702.0,0.3608],[93708.0,0.013],[93710.0,0.218271],[93719.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689971027,[[93697.0,0.10765592],[93693.0,0.00160086],[93689.0,0.10963792],[93688.0,0.10963792],[93684.0,0.053485]],[[93698.0,0.05363694],[93702.0,0.3608],[93708.0,0.013],[93710.0,0.218271],[93716.0,0.05328561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689971225,[[93697.0,0.10765592],[93693.0,0.00160086],[93689.0,0.10963792],[93688.0,0.10963792],[93684.0,0.053485]],[[93698.0,0.05563694],[93699.0,0.006],[93702.0,0.3608],[93710.0,0.218271],[93716.0,0.05328561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689971535,[[93697.0,0.10765592],[93693.0,0.00160086],[93689.0,0.10963792],[93688.0,0.10963792],[93684.0,0.053485]],[[93698.0,0.07651413],[93699.0,0.006],[93702.0,0.3608],[93710.0,0.218271],[93716.0,0.05328561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689971932,[[93697.0,0.10765592],[93693.0,0.00160086],[93689.0,0.10963792],[93688.0,0.10963792],[93684.0,0.053485]],[[93698.0,0.08151413],[93702.0,0.3608],[93710.0,0.1648],[93716.0,0.05328561],[94256.0,0.23962081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689972126,[[93697.0,0.10765592],[93693.0,0.00160086],[93689.0,0.10963792],[93688.0,0.10963792],[93684.0,0.053485]],[[93698.0,0.08151413],[93702.0,0.3608],[93708.0,0.053472],[93710.0,0.1648],[93716.0,0.05328561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689972934,[[93697.0,0.10765592],[93693.0,0.00160086],[93689.0,0.10963792],[93688.0,0.10963792],[93684.0,0.053485]],[[93698.0,0.08151413],[93702.0,0.3608],[93710.0,0.1648],[93712.0,0.053469],[93716.0,0.05328561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689973333,[[93697.0,0.05417792],[93693.0,0.00160086],[93692.0,0.053481],[93689.0,0.10963792],[93688.0,0.10963792]],[[93698.0,0.44231413],[93702.0,0.3608],[93703.0,0.01],[93706.0,0.053473],[93710.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689973632,[[93693.0,0.00160086],[93689.0,0.053482],[93688.0,0.10963792],[93662.0,0.93708455],[93660.0,0.16313692]],[[93698.0,0.44231413],[93702.0,0.3608],[93703.0,0.01],[93704.0,0.053474],[93710.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689973837,[[93693.0,0.05425492],[93688.0,0.10963792],[93684.0,0.053485],[93680.0,0.0824],[93670.0,0.053493]],[[93694.0,0.05363694],[93698.0,0.38867719],[93702.0,0.3608],[93703.0,0.01],[93710.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689974133,[[93693.0,0.05425492],[93688.0,0.10963792],[93680.0,0.0824],[93670.0,0.053493]],[[93694.0,0.05363694],[93698.0,0.38867719],[93702.0,0.3608],[93703.0,0.01],[93710.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689974134,[[93693.0,0.00160086],[93688.0,0.10963792],[93685.0,0.053485],[93680.0,0.0824],[93670.0,0.053493]],[[93694.0,0.05363694],[93698.0,0.38867719],[93702.0,0.3608],[93703.0,0.01],[93710.0,0.6648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689974432,[[93688.0,0.10963792],[93680.0,0.0824],[93670.0,0.053493]],[[93694.0,0.05363694],[93698.0,0.38867719],[93702.0,0.3608],[93703.0,0.01],[93710.0,0.6648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689974433,[[93688.0,0.05230082],[93680.0,0.10963792],[93674.0,0.053491],[93644.0,0.053508],[93615.0,0.107]],[[93689.0,0.053483],[93690.0,0.01],[93694.0,0.07451413],[93696.0,0.053479],[93698.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689974635,[[93680.0,0.10963792],[93677.0,0.053489],[93669.0,0.00160153],[93663.0,0.0861],[93662.0,0.93644455]],[[93689.0,0.46791994],[93690.0,0.01],[93694.0,0.02087719],[93698.0,0.3678],[93705.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689974939,[[93680.0,0.10963792],[93669.0,0.00160153],[93663.0,0.0861],[93662.0,0.93644455]],[[93689.0,0.46791994],[93690.0,0.01],[93698.0,0.3678],[93705.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689974940,[[93680.0,0.10963792],[93669.0,0.00160153],[93664.0,0.053496],[93663.0,0.0861],[93662.0,0.93700455]],[[93681.0,0.41443694],[93688.0,0.081],[93689.0,0.43516019],[93690.0,0.01],[93698.0,0.05581012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689975234,[[93680.0,0.053488],[93671.0,0.10963792],[93669.0,0.00160153],[93664.0,0.053496],[93663.0,0.0861]],[[93681.0,0.41443694],[93688.0,0.1629],[93689.0,0.38239719],[93690.0,0.01],[93694.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689975434,[[93680.0,0.053488],[93671.0,0.10963792],[93669.0,0.00160153],[93664.0,0.053496],[93663.0,0.0861]],[[93681.0,0.43531413],[93688.0,0.1629],[93689.0,0.3608],[93690.0,0.01],[93694.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689975736,[[93680.0,0.053488],[93671.0,0.10963792],[93669.0,0.00160153],[93664.0,0.053496],[93663.0,0.0861]],[[93681.0,0.43531413],[93688.0,0.1629],[93689.0,0.3658],[93690.0,0.01],[93693.0,0.053481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689976534,[[93680.0,0.053488],[93671.0,0.10963792],[93669.0,0.00160153],[93668.0,0.053494],[93664.0,0.053496]],[[93681.0,0.43531413],[93688.0,0.1629],[93689.0,0.3658],[93690.0,0.01],[93693.0,0.053481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689977132,[[93680.0,0.054488],[93671.0,0.10963792],[93669.0,0.00160153],[93668.0,0.053494],[93664.0,0.053496]],[[93681.0,0.43531413],[93688.0,0.1629],[93689.0,0.3608],[93690.0,0.01],[94791.0,0.00393103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689977337,[[93680.0,0.055488],[93671.0,0.10963792],[93669.0,0.00160153],[93668.0,0.053494],[93664.0,0.053496]],[[93681.0,0.43531413],[93688.0,0.1629],[93689.0,0.3608],[93690.0,0.01],[93692.0,0.053481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689977733,[[93680.0,0.054488],[93671.0,0.10963792],[93669.0,0.00160153],[93668.0,0.053494],[93664.0,0.053496]],[[93681.0,0.44431413],[93688.0,0.1629],[93689.0,0.3608],[93690.0,0.01],[93692.0,0.053481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689977933,[[93680.0,0.10690657],[93671.0,0.10963792],[93669.0,0.00160153],[93668.0,0.053494],[93664.0,0.053496]],[[93681.0,0.44431413],[93688.0,0.1629],[93689.0,0.3608],[93690.0,0.01],[93692.0,0.053481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689978334,[[93680.0,0.05341857],[93671.0,0.10963792],[93669.0,0.00160153],[93664.0,0.053496],[93646.0,0.053507]],[[93681.0,0.44431413],[93688.0,0.1629],[93689.0,0.3608],[93690.0,0.01],[93701.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689978530,[[93680.0,0.05341857],[93676.0,0.05349],[93671.0,0.10963792],[93669.0,0.00160153],[93664.0,0.053496]],[[93681.0,0.44431413],[93686.0,0.053484],[93688.0,0.1629],[93689.0,0.3608],[93690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689978826,[[93680.0,0.05341857],[93676.0,0.05349],[93671.0,0.10963792],[93669.0,0.00160153]],[[93681.0,0.44431413],[93686.0,0.053484],[93688.0,0.1629],[93689.0,0.3608],[93690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689978827,[[93680.0,0.001],[93676.0,0.05349],[93671.0,0.10963792],[93669.0,0.00160153],[93652.0,0.053504]],[[93681.0,0.44431413],[93684.0,0.053485],[93688.0,0.1629],[93689.0,0.3608],[93690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689979141,[[93678.0,0.05292467],[93676.0,0.05349],[93671.0,0.10963792],[93669.0,0.00160153],[93652.0,0.053504]],[[93680.0,0.01],[93681.0,0.44931413],[93684.0,0.053485],[93688.0,0.1629],[93689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689979341,[[93676.0,0.05349],[93671.0,0.10963792],[93669.0,0.00160153],[93652.0,0.053504],[93627.0,0.47964]],[[93677.0,0.05363694],[93680.0,0.01],[93681.0,0.39647719],[93684.0,0.053485],[93688.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689979643,[[93676.0,0.05349],[93671.0,0.10963792],[93669.0,0.00160153],[93652.0,0.053504],[93627.0,0.47964]],[[93677.0,0.05363694],[93680.0,0.03087719],[93681.0,0.3748],[93684.0,0.053485],[93688.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689979947,[[93676.0,0.05349],[93671.0,0.10963792],[93669.0,0.00160153],[93652.0,0.053504],[93627.0,0.47964]],[[93677.0,0.07451413],[93680.0,0.01],[93681.0,0.3748],[93684.0,0.053485],[93688.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689980134,[[93676.0,0.05349],[93671.0,0.10963792],[93669.0,0.00160153],[93652.0,0.053504],[93627.0,0.47964]],[[93677.0,0.07451413],[93680.0,0.0923],[93681.0,0.3748],[93684.0,0.053485],[93688.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689980328,[[93676.0,0.05349],[93671.0,0.10963792],[93669.0,0.00160153],[93652.0,0.053504],[93627.0,0.47964]],[[93677.0,0.07451413],[93680.0,0.0973],[93681.0,0.3698],[93684.0,0.053485],[93688.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689980533,[[93676.0,0.05349],[93671.0,0.10963792],[93669.0,0.00160153],[93627.0,0.47964]],[[93677.0,0.07451413],[93680.0,0.0973],[93681.0,0.3698],[93684.0,0.053485],[93688.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689980534,[[93676.0,0.05349],[93671.0,0.10963792],[93669.0,0.00160153],[93661.0,0.224498],[93627.0,0.47964]],[[93677.0,0.07451413],[93680.0,0.1063],[93681.0,0.3608],[93684.0,0.053485],[93688.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689980933,[[93676.0,0.05349],[93671.0,0.10963792],[93669.0,0.00160153],[93661.0,0.224498],[93627.0,0.47964]],[[93677.0,0.07451413],[93680.0,0.0973],[93681.0,0.3608],[93684.0,0.053485],[93688.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689981135,[[93676.0,0.10746931],[93671.0,0.10963792],[93669.0,0.00160153],[93661.0,0.224498],[93627.0,0.47964]],[[93677.0,0.08351413],[93680.0,0.0973],[93681.0,0.3608],[93684.0,0.053485],[93688.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689981745,[[93676.0,0.05397931],[93673.0,0.053492],[93671.0,0.10963792],[93669.0,0.00160153],[93661.0,0.224498]],[[93677.0,0.08351413],[93680.0,0.0973],[93681.0,0.3608],[93682.0,0.053487],[93688.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689981940,[[93673.0,0.053492],[93671.0,0.10963792],[93669.0,0.00160153],[93661.0,0.224498],[93553.0,0.01405461]],[[93677.0,0.08351413],[93680.0,0.0973],[93681.0,0.3608],[93682.0,0.053487],[93688.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689982137,[[93671.0,0.10963792],[93669.0,0.00160153],[93661.0,0.171],[93640.0,0.05351],[93553.0,0.01405461]],[[93674.0,0.05363694],[93677.0,0.02987719],[93680.0,0.0923],[93681.0,0.3608],[93688.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689982445,[[93669.0,0.00160153],[93661.0,0.171],[93640.0,0.05351],[93553.0,0.01405461]],[[93674.0,0.05363694],[93677.0,0.02987719],[93680.0,0.0923],[93681.0,0.3608],[93688.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689982446,[[93670.0,0.053493],[93669.0,0.00160153],[93660.0,0.21927584],[93651.0,0.053504],[93640.0,0.05351]],[[93672.0,0.41443694],[93677.0,0.03387719],[93678.0,0.053489],[93680.0,0.0923],[93681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689982749,[[93670.0,0.053493],[93669.0,0.0564481],[93660.0,0.21927584],[93652.0,0.0804],[93651.0,0.135504]],[[93672.0,0.3608],[93677.0,0.03387719],[93678.0,0.053489],[93680.0,0.0923],[93681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689983044,[[93670.0,0.053493],[93669.0,0.0564481],[93660.0,0.21927584],[93652.0,0.0804],[93651.0,0.135504]],[[93671.0,0.05363694],[93672.0,0.38167719],[93677.0,0.013],[93678.0,0.053489],[93680.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689983539,[[93670.0,0.053493],[93669.0,0.0564481],[93660.0,0.21927584],[93652.0,0.0804],[93651.0,0.135504]],[[93671.0,0.07451413],[93672.0,0.3608],[93677.0,0.013],[93680.0,0.0923],[93683.0,0.053486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689983846,[[93670.0,0.053493],[93669.0,0.0564481],[93660.0,0.21927584],[93652.0,0.0804],[93651.0,0.135504]],[[93671.0,0.07451413],[93672.0,0.3638],[93677.0,0.009],[93680.0,0.0923],[93683.0,0.053486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689984046,[[93670.0,0.053493],[93669.0,0.0564481],[93660.0,0.21927584],[93652.0,0.0804],[93651.0,0.135504]],[[93671.0,0.07451413],[93672.0,0.3708],[93680.0,0.0923],[93682.0,0.053487],[93691.0,0.05260881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689984640,[[93670.0,0.053493],[93669.0,0.0564481],[93660.0,0.21927584],[93652.0,0.0804],[93651.0,0.135504]],[[93671.0,0.07451413],[93672.0,0.3708],[93680.0,0.0923],[93691.0,0.05260881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689984641,[[93670.0,0.053493],[93669.0,0.0564481],[93660.0,0.21927584],[93652.0,0.0804],[93651.0,0.135504]],[[93671.0,0.08151413],[93672.0,0.3638],[93680.0,0.0923],[93691.0,0.41340881],[94317.0,0.10592202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689984854,[[93670.0,0.053493],[93669.0,0.0564481],[93660.0,0.21927584],[93652.0,0.0804],[93651.0,0.135504]],[[93671.0,0.08151413],[93672.0,0.3638],[93678.0,0.053489],[93680.0,0.0923],[93691.0,0.91340881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689985033,[[93670.0,0.053493],[93669.0,0.0564481],[93660.0,0.21927584],[93652.0,0.0804],[93651.0,0.135504]],[[93671.0,0.08151413],[93672.0,0.3638],[93678.0,0.053489],[93680.0,0.0923],[93691.0,0.91412881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689985240,[[93669.0,0.0564481],[93660.0,0.21927584],[93652.0,0.0804],[93651.0,0.135504]],[[93671.0,0.08151413],[93672.0,0.3638],[93678.0,0.053489],[93680.0,0.0923],[93691.0,0.91412881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689985241,[[93669.0,0.0564481],[93665.0,0.053496],[93660.0,0.21927584],[93652.0,0.0804],[93651.0,0.135504]],[[93670.0,0.01],[93671.0,0.08151413],[93672.0,0.3638],[93677.0,0.053489],[93680.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689985445,[[93669.0,0.0564481],[93665.0,0.053496],[93660.0,0.21927584],[93652.0,0.0804],[93651.0,0.135504]],[[93670.0,0.06363694],[93671.0,0.02787719],[93672.0,0.3638],[93677.0,0.053489],[93680.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689985747,[[93669.0,0.0564481],[93665.0,0.053496],[93660.0,0.21927584],[93652.0,0.0804],[93651.0,0.135504]],[[93670.0,0.06363694],[93671.0,0.02787719],[93672.0,0.3638],[93680.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689985748,[[93669.0,0.0564481],[93665.0,0.053496],[93660.0,0.10963792],[93652.0,0.0804],[93651.0,0.135504]],[[93670.0,0.08451413],[93671.0,0.007],[93672.0,0.3638],[93674.0,0.053491],[93680.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689985961,[[93669.0,0.0564481],[93665.0,0.053496],[93660.0,0.10963792],[93652.0,0.0804],[93651.0,0.135504]],[[93670.0,0.08451413],[93671.0,0.01],[93672.0,0.3608],[93674.0,0.053491],[93680.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689986254,[[93669.0,0.0564481],[93666.0,0.053495],[93660.0,0.21927584],[93652.0,0.0804],[93651.0,0.135504]],[[93670.0,0.08451413],[93671.0,0.01],[93672.0,0.3608],[93675.0,0.053491],[93680.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689986443,[[93669.0,0.0564481],[93666.0,0.053495],[93660.0,0.10963792],[93653.0,0.0837],[93652.0,0.0804]],[[93670.0,0.08451413],[93671.0,0.01],[93672.0,0.3608],[93675.0,0.053491],[93680.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689986640,[[93669.0,0.0564481],[93666.0,0.053495],[93660.0,0.21927584],[93653.0,0.0837],[93652.0,0.0804]],[[93670.0,0.08451413],[93671.0,0.007],[93672.0,0.3608],[93675.0,0.053491],[93680.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689986841,[[93669.0,0.0564481],[93666.0,0.053495],[93660.0,0.21927584],[93653.0,0.0837],[93652.0,0.0804]],[[93670.0,0.08751413],[93671.0,0.007],[93672.0,0.3608],[93675.0,0.053491],[93680.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689987039,[[93669.0,0.0564481],[93666.0,0.053495],[93660.0,0.21927584],[93653.0,0.0837],[93652.0,0.0804]],[[93670.0,0.08751413],[93672.0,0.3608],[93675.0,0.053491],[93680.0,0.0823],[98435.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689987241,[[93669.0,0.0574481],[93666.0,0.053495],[93660.0,0.21927584],[93653.0,0.0837],[93652.0,0.0804]],[[93670.0,0.09451413],[93672.0,0.3608],[93673.0,0.053492],[93680.0,0.0823],[93687.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689987548,[[93669.0,0.05584657],[93666.0,0.053495],[93660.0,0.21927584],[93653.0,0.0837],[93652.0,0.0804]],[[93670.0,0.09451413],[93672.0,0.3608],[93673.0,0.053492],[93680.0,0.0823],[93687.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689987939,[[93669.0,0.05584657],[93666.0,0.053495],[93660.0,0.21927584],[93653.0,0.0837],[93652.0,0.0804]],[[93670.0,0.09451413],[93672.0,0.3608],[93673.0,0.053492],[93680.0,0.0823],[93684.0,0.05461261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689988135,[[93669.0,0.05584657],[93666.0,0.053495],[93660.0,0.21927584],[93653.0,0.0837],[93652.0,0.0804]],[[93670.0,0.09451413],[93672.0,0.3608],[93673.0,0.053492],[93677.0,0.3608],[93680.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689989141,[[93669.0,0.05584657],[93666.0,0.053495],[93660.0,0.10963792],[93653.0,0.0837],[93652.0,0.0804]],[[93670.0,0.09451413],[93672.0,0.3608],[93673.0,0.053492],[93677.0,0.3608],[93680.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689989746,[[93669.0,0.05584657],[93667.0,0.053495],[93660.0,0.10963792],[93654.0,0.414302],[93653.0,0.0837]],[[93670.0,0.09451413],[93672.0,0.3608],[93673.0,0.053492],[93677.0,0.3608],[93680.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689989944,[[93669.0,0.05584657],[93667.0,0.053495],[93660.0,0.10963792],[93654.0,0.414862],[93653.0,0.0837]],[[93670.0,0.09451413],[93672.0,0.3608],[93673.0,0.053492],[93677.0,0.3608],[93680.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689991252,[[93669.0,0.05584657],[93667.0,0.053495],[93660.0,0.10963792],[93654.0,0.414862],[93653.0,0.0837]],[[93670.0,0.09451413],[93672.0,0.3608],[93673.0,0.053492],[93676.0,0.05349019],[93677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689991654,[[93669.0,0.05584657],[93668.0,0.053495],[93660.0,0.10963792],[93654.0,0.414862],[93653.0,0.0837]],[[93670.0,0.09451413],[93672.0,0.3608],[93673.0,0.053492],[93676.0,0.05349019],[93677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689992355,[[93669.0,0.05584657],[93660.0,0.10963792],[93654.0,0.414862],[93653.0,0.0837],[93631.0,0.19143438]],[[93670.0,0.09451413],[93672.0,0.3608],[93673.0,0.053492],[93676.0,0.05349019],[93677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689992552,[[93669.0,0.05584657],[93660.0,0.10963792],[93654.0,0.414302],[93653.0,0.0837],[93631.0,0.19143438]],[[93670.0,0.09451413],[93672.0,0.3608],[93673.0,0.053492],[93676.0,0.05349019],[93677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689993154,[[93669.0,0.05584657],[93668.0,0.053494],[93660.0,0.10963792],[93654.0,0.414302],[93653.0,0.0837]],[[93670.0,0.09451413],[93672.0,0.3608],[93677.0,0.3608],[93678.0,0.053489],[93697.0,0.053479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689993351,[[93669.0,0.05584657],[93668.0,0.053494],[93660.0,0.10963792],[93654.0,0.414942],[93653.0,0.0837]],[[93670.0,0.09451413],[93672.0,0.3608],[93677.0,0.3608],[93697.0,0.053479],[94412.0,0.23861318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689993652,[[93669.0,0.10934057],[93660.0,0.21927584],[93654.0,0.414942],[93653.0,0.0837],[93572.0,0.02592545]],[[93670.0,0.09451413],[93672.0,0.3608],[93675.0,0.053491],[93677.0,0.3608],[93697.0,0.053479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689993858,[[93669.0,0.10934057],[93660.0,0.10963792],[93654.0,0.414942],[93653.0,0.0837],[93630.0,0.10963792]],[[93670.0,0.09451413],[93672.0,0.3608],[93675.0,0.053491],[93677.0,0.3608],[93697.0,0.053479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689994253,[[93669.0,0.10934057],[93660.0,0.21927584],[93654.0,0.414942],[93653.0,0.0837],[93646.0,0.19143438]],[[93670.0,0.09451413],[93672.0,0.3608],[93675.0,0.053491],[93677.0,0.3608],[93697.0,0.053479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689994254,[[93669.0,0.10934057],[93660.0,0.21927584],[93654.0,0.414942],[93653.0,0.0837],[93646.0,0.19143438]],[[93670.0,0.09451413],[93672.0,0.3608],[93675.0,0.053491],[93677.0,0.3608],[93679.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689994451,[[93669.0,0.10934057],[93660.0,0.21927584],[93654.0,0.414942],[93653.0,0.0837],[93646.0,0.19143438]],[[93670.0,0.09451413],[93672.0,0.3608],[93675.0,0.053491],[93677.0,0.3608],[93687.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689995348,[[93669.0,0.10934057],[93660.0,0.21927584],[93654.0,0.414942],[93653.0,0.0837],[93643.0,0.19143438]],[[93670.0,0.09451413],[93672.0,0.3608],[93675.0,0.053491],[93677.0,0.3608],[93687.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689995549,[[93669.0,0.10934057],[93660.0,0.21927584],[93654.0,0.414942],[93653.0,0.0837],[93643.0,0.19143438]],[[93670.0,0.09451413],[93672.0,0.3608],[93675.0,0.053491],[93677.0,0.3608],[93679.0,0.0539935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689996643,[[93669.0,0.10934057],[93660.0,0.10963792],[93654.0,0.414942],[93653.0,0.0837],[93643.0,0.19143438]],[[93670.0,0.09451413],[93672.0,0.3608],[93675.0,0.053491],[93677.0,0.3608],[93679.0,0.0539935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689997060,[[93669.0,0.10934057],[93660.0,0.10963792],[93654.0,0.414942],[93653.0,0.0837]],[[93670.0,0.09451413],[93672.0,0.3608],[93675.0,0.053491],[93677.0,0.3608],[93679.0,0.0539935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689997061,[[93669.0,0.10934057],[93660.0,0.10963792],[93654.0,0.414942],[93653.0,0.0837],[93644.0,0.19143438]],[[93670.0,0.09451413],[93672.0,0.3608],[93675.0,0.053491],[93677.0,0.3608],[93679.0,0.0539935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689998156,[[93669.0,0.10934057],[93660.0,0.10963792],[93654.0,0.414942],[93653.0,0.0837],[93642.0,0.19143438]],[[93670.0,0.09451413],[93672.0,0.3608],[93675.0,0.053491],[93677.0,0.3608],[93679.0,0.0539935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689998461,[[93669.0,0.10934057],[93660.0,0.10963792],[93657.0,0.0535],[93654.0,0.414942],[93653.0,0.0837]],[[93670.0,0.09451413],[93672.0,0.3608],[93675.0,0.053491],[93677.0,0.3608],[93679.0,0.0539935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689999157,[[93669.0,0.10934057],[93660.0,0.10963792],[93657.0,0.0535],[93654.0,0.414942],[93653.0,0.0837]],[[93670.0,0.09451413],[93672.0,0.3608],[93677.0,0.3608],[93679.0,0.1074815],[98896.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689999359,[[93669.0,0.10934057],[93660.0,0.10963792],[93657.0,0.0535],[93654.0,0.414942],[93653.0,0.0837]],[[93670.0,0.09451413],[93672.0,0.3608],[93677.0,0.3608],[93679.0,0.1074815],[94343.0,0.10635175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690000050,[[93669.0,0.10934057],[93660.0,0.10963792],[93657.0,0.0535],[93654.0,0.414942],[93653.0,0.0837]],[[93670.0,0.09451413],[93672.0,0.3608],[93677.0,0.3608],[93679.0,0.1074815],[94403.0,0.10635175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690000258,[[93669.0,0.10934057],[93660.0,0.14402584],[93657.0,0.0535],[93654.0,0.414942],[93653.0,0.0837]],[[93670.0,0.09451413],[93672.0,0.3608],[93677.0,0.3608],[93678.0,0.053489],[93679.0,0.0539935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690002555,[[93669.0,0.10934057],[93661.0,0.053499],[93660.0,0.14402584],[93654.0,0.414942],[93653.0,0.0837]],[[93670.0,0.09451413],[93672.0,0.3608],[93677.0,0.3608],[93678.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690002556,[[93669.0,0.10934057],[93661.0,0.053499],[93660.0,0.14402584],[93654.0,0.414942],[93653.0,0.0837]],[[93670.0,0.09451413],[93672.0,0.3608],[93677.0,0.3608],[93678.0,0.053489],[93740.0,0.07201292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690002752,[[93669.0,0.10934057],[93661.0,0.053499],[93660.0,0.14402584],[93654.0,0.414942],[93653.0,0.0837]],[[93670.0,0.09451413],[93672.0,0.3608],[93677.0,0.3608],[93678.0,0.053489],[93690.0,0.07201292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690003963,[[93669.0,0.10934057],[93661.0,0.053499],[93660.0,0.14402584],[93654.0,0.414942],[93653.0,0.0837]],[[93670.0,0.09451413],[93672.0,0.3608],[93677.0,0.3608],[93678.0,0.053489],[93682.0,0.23009478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690004158,[[93669.0,0.05584657],[93661.0,0.053499],[93660.0,0.21603876],[93658.0,0.0535],[93654.0,0.36144]],[[93672.0,0.3608],[93677.0,0.3608],[93682.0,0.1775],[93689.0,0.00160185],[93716.0,0.053467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690004370,[[93671.0,0.053493],[93670.0,0.0784],[93669.0,0.05584657],[93661.0,0.053499],[93660.0,0.21603876]],[[93672.0,0.3608],[93677.0,0.3608],[93680.0,0.01],[93687.0,0.0008],[93689.0,0.00160185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690004555,[[93670.0,0.2455],[93669.0,0.05584657],[93662.0,0.3608],[93660.0,0.21603876],[93651.0,0.19143438]],[[93680.0,0.01],[93689.0,0.00160185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690004556,[[93670.0,0.2455],[93669.0,0.05584657],[93662.0,0.3608],[93660.0,0.21603876],[93651.0,0.19143438]],[[93680.0,0.01],[93688.0,0.5237],[93689.0,0.00160185],[93697.0,0.3608],[93699.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690004763,[[93673.0,0.053492],[93672.0,0.053492],[93670.0,0.38952584],[93669.0,0.05584657],[93667.0,0.053495]],[[93682.0,0.01],[93688.0,0.5237],[93689.0,0.00160185],[93694.0,0.23098],[93697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690005063,[[93681.0,0.053487],[93672.0,0.19751784],[93670.0,0.2461],[93669.0,0.05584657],[93667.0,0.053495]],[[93682.0,0.01],[93688.0,0.5237],[93689.0,0.00160185],[93694.0,0.23098],[93697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690005064,[[93681.0,0.053487],[93672.0,0.19751784],[93670.0,0.2461],[93669.0,0.05584657],[93667.0,0.053495]],[[93682.0,0.01],[93688.0,0.52442],[93689.0,0.00160185],[93694.0,0.23098],[93697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690005260,[[93681.0,0.053487],[93672.0,0.19751784],[93670.0,0.2455],[93669.0,0.05584657],[93667.0,0.053495]],[[93682.0,0.01],[93688.0,0.52442],[93689.0,0.00160185],[93694.0,0.23098],[93697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690005863,[[93681.0,0.053487],[93672.0,0.19751784],[93671.0,0.3608],[93670.0,0.2455],[93669.0,0.05584657]],[[93682.0,0.01],[93688.0,0.36152],[93689.0,0.00160185],[93694.0,0.05348],[93697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690006168,[[93681.0,0.053487],[93672.0,0.19751784],[93671.0,0.3608],[93670.0,0.2455],[93669.0,0.05584657]],[[93682.0,0.01],[93688.0,0.3608],[93689.0,0.00160185],[93694.0,0.05348],[93697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690006468,[[93681.0,0.053487],[93672.0,0.16319021],[93671.0,0.3608],[93670.0,0.2455],[93669.0,0.05584657]],[[93682.0,0.01],[93688.0,0.3608],[93689.0,0.00160185],[93694.0,0.05348],[93697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690006866,[[93681.0,0.0276509],[93672.0,0.16319021],[93671.0,0.3608],[93670.0,0.2455],[93669.0,0.05584657]],[[93682.0,0.01],[93688.0,0.3608],[93689.0,0.00160185],[93694.0,0.05348],[93697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690007360,[[93681.0,0.0276509],[93673.0,0.001],[93672.0,0.27288842],[93671.0,0.3608],[93670.0,0.2455]],[[93682.0,0.014],[93688.0,0.3608],[93689.0,0.00160185],[93697.0,0.3608],[93698.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690007663,[[93688.0,0.053483],[93681.0,0.3884509],[93673.0,0.001],[93672.0,0.27288842],[93671.0,0.3608]],[[93689.0,0.00160185],[93697.0,0.3608],[93705.0,0.00072],[93709.0,0.2418656],[93713.0,0.46835508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690007856,[[93688.0,0.053483],[93681.0,0.44123624],[93678.0,0.21939642],[93672.0,0.053492],[93671.0,0.3608]],[[93689.0,0.00160185],[93697.0,0.3608],[93706.0,0.01],[93709.0,0.2418656],[93713.0,0.41483508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690008057,[[93688.0,0.053483],[93681.0,0.44223624],[93680.0,0.3608],[93678.0,0.21939642],[93672.0,0.053492]],[[93689.0,0.00160185],[93706.0,0.01],[93709.0,0.2418656],[93713.0,0.3608],[93720.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690008264,[[93681.0,0.44223624],[93680.0,0.3608],[93678.0,0.21939642],[93616.0,0.12768858],[93580.0,0.04684165]],[[93709.0,0.2418656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.6571],[93739.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690008563,[[93708.0,0.053472],[93696.0,0.10969821],[93694.0,0.053479],[93693.0,0.3608],[93690.0,0.16318021]],[[93709.0,0.2418656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.15782],[93722.0,0.47996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690008764,[[93708.0,0.053472],[93699.0,0.053477],[93696.0,0.10969821],[93693.0,0.3608],[93690.0,0.16318021]],[[93709.0,0.2418656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.1571],[93722.0,0.47988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690009063,[[93708.0,0.053472],[93699.0,0.053477],[93697.0,0.1596],[93696.0,0.10969821],[93693.0,0.3608]],[[93709.0,0.2418656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.1571],[93722.0,0.47988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690010462,[[93708.0,0.054472],[93699.0,0.053477],[93697.0,0.1596],[93696.0,0.10969821],[93693.0,0.3608]],[[93709.0,0.2498656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.1571],[93722.0,0.47988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690010666,[[93708.0,0.054472],[93699.0,0.053477],[93697.0,0.1596],[93696.0,0.16317621],[93693.0,0.3608]],[[93709.0,0.2498656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.1571],[93722.0,0.47988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690010854,[[93708.0,0.054472],[93699.0,0.053477],[93697.0,0.1596],[93696.0,0.16317621],[93693.0,0.3608]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.1571],[93722.0,0.47988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690011059,[[93708.0,0.054472],[93699.0,0.053477],[93697.0,0.1596],[93696.0,0.16317621],[93693.0,0.3608]],[[93709.0,0.2468656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.1571],[93722.0,0.47988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690011467,[[93708.0,0.054472],[93700.0,0.0812],[93699.0,0.053477],[93697.0,0.1596],[93696.0,0.16317621]],[[93709.0,0.2468656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.1571],[93722.0,0.47988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690012159,[[93708.0,0.054472],[93700.0,0.0812],[93699.0,0.053477],[93697.0,0.1596],[93696.0,0.16317621]],[[93709.0,0.2428656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.1571],[93722.0,0.47988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690014661,[[93708.0,0.054472],[93700.0,0.0812],[93699.0,0.053477],[93697.0,0.1596],[93696.0,0.16317621]],[[93709.0,0.2428656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.1571],[93722.0,0.533344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690015753,[[93708.0,0.054472],[93700.0,0.0812],[93699.0,0.053477],[93697.0,0.1596],[93696.0,0.16317621]],[[93709.0,0.2428656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.1571],[93721.0,0.053464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690016359,[[93708.0,0.054472],[93705.0,0.05342467],[93700.0,0.0812],[93699.0,0.053477],[93697.0,0.1596]],[[93709.0,0.2428656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.1571],[93721.0,0.053464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690019270,[[93708.0,0.054472],[93705.0,0.05342467],[93700.0,0.0812],[93699.0,0.053477],[93697.0,0.1596]],[[93709.0,0.2428656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.1571],[94925.0,0.29950033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690019472,[[93708.0,0.054472],[93705.0,0.05342467],[93700.0,0.0812],[93699.0,0.053477],[93697.0,0.1596]],[[93709.0,0.2428656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.210565],[93741.0,0.053453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690019671,[[93708.0,0.054472],[93705.0,0.05342467],[93700.0,0.0812],[93699.0,0.053477],[93697.0,0.1596]],[[93709.0,0.2508656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.210565],[93734.0,0.053457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690019871,[[93708.0,0.054472],[93705.0,0.05342467],[93700.0,0.0812],[93699.0,0.053477],[93697.0,0.1596]],[[93709.0,0.2508656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.210565],[93729.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690020570,[[93708.0,0.053472],[93705.0,0.05342467],[93700.0,0.0812],[93699.0,0.053477],[93697.0,0.1596]],[[93709.0,0.2468656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.210565],[93729.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690020770,[[93708.0,0.054472],[93705.0,0.05342467],[93700.0,0.0812],[93699.0,0.053477],[93697.0,0.1596]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.3608],[93719.0,0.053466],[93720.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690020970,[[93708.0,0.054472],[93705.0,0.05342467],[93700.0,0.0812],[93699.0,0.053477],[93697.0,0.1596]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.3608],[93718.0,0.053466],[93720.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690022257,[[93708.0,0.054472],[93705.0,0.05342467],[93700.0,0.0812],[93697.0,0.1596],[93690.0,0.053482]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.3608],[93720.0,0.1571],[94410.0,0.13300022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690022464,[[93708.0,0.054472],[93705.0,0.05342467],[93699.0,0.10969821],[93697.0,0.082],[93696.0,0.053478]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.7216],[93720.0,0.6571],[93725.0,0.053462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690022664,[[93708.0,0.054472],[93705.0,0.05342467],[93699.0,0.10969821],[93697.0,0.082],[93696.0,0.053478]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.72232],[93719.0,0.5],[93720.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690023072,[[93708.0,0.054472],[93705.0,0.05342467],[93699.0,0.10969821],[93697.0,0.082],[93696.0,0.053478]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.72232],[93720.0,0.6571],[94431.0,0.10640004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690023367,[[93708.0,0.054472],[93705.0,0.05342467],[93699.0,0.10969821],[93697.0,0.082],[93696.0,0.053478]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.72232],[93720.0,0.6571],[93736.0,0.01083639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690023570,[[93708.0,0.054472],[93705.0,0.05342467],[93699.0,0.10969821],[93697.0,0.082],[93696.0,0.053478]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.775789],[93720.0,0.6571],[93726.0,0.053462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690024263,[[93708.0,0.054472],[93705.0,0.05342467],[93699.0,0.10969821],[93697.0,0.082],[93696.0,0.053478]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.775789],[93719.0,0.084],[93720.0,0.6571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690024574,[[93708.0,0.054472],[93705.0,0.05342467],[93701.0,0.053476],[93699.0,0.10969821],[93697.0,0.082]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.72232],[93719.0,0.137466],[93720.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690024773,[[93708.0,0.054472],[93705.0,0.05342467],[93701.0,0.053476],[93699.0,0.10969821],[93697.0,0.082]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.72232],[93718.0,0.053466],[93719.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690024962,[[93708.0,0.054472],[93705.0,0.05342467],[93701.0,0.053476],[93699.0,0.10969821],[93697.0,0.082]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.72232],[93717.0,0.053467],[93719.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690026370,[[93708.0,0.054472],[93705.0,0.05342467],[93701.0,0.053476],[93699.0,0.1439169],[93697.0,0.082]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.72232],[93717.0,0.053467],[93719.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690028170,[[93708.0,0.054472],[93705.0,0.05342467],[93701.0,0.053476],[93699.0,0.1439169],[93697.0,0.082]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.72232],[93719.0,0.084],[98690.0,4.179e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690028476,[[93708.0,0.054472],[93705.0,0.05342467],[93701.0,0.053476],[93699.0,0.1439169],[93697.0,0.082]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.72232],[93716.0,0.053468],[93719.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690029279,[[93708.0,0.054472],[93705.0,0.05342467],[93699.0,0.1439169],[93697.0,0.082]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.72232],[93716.0,0.053468],[93719.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690029280,[[93708.0,0.054472],[93705.0,0.05342467],[93699.0,0.07195845],[93697.0,0.082],[93682.0,0.053486]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.72232],[93716.0,0.053468],[93719.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690029476,[[93708.0,0.054472],[93705.0,0.05342467],[93699.0,0.07195845],[93697.0,0.082],[93682.0,0.053486]],[[93709.0,0.2548656],[93711.0,0.01],[93713.0,0.72232],[93719.0,0.084],[93726.0,0.553462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690029786,[[93708.0,0.054472],[93705.0,0.05342467],[93699.0,0.07195845],[93697.0,0.082],[93682.0,0.053486]],[[93709.0,0.2548656],[93711.0,0.01],[93712.0,0.05347],[93713.0,0.72232],[93719.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690030379,[[93708.0,0.054472],[93705.0,0.05342467],[93699.0,0.07195845],[93697.0,0.082],[93682.0,0.053486]],[[93709.0,0.013],[93711.0,0.01],[93712.0,0.05347],[93713.0,0.72232],[93719.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690030573,[[93708.0,0.054472],[93705.0,0.05342467],[93699.0,0.07195845],[93697.0,0.082],[93689.0,0.00160107]],[[93709.0,0.013],[93711.0,0.01],[93712.0,0.05347],[93713.0,0.72232],[93719.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690031375,[[93708.0,0.054472],[93705.0,0.05342467],[93700.0,0.053476],[93699.0,0.07195845],[93697.0,0.082]],[[93709.0,0.013],[93711.0,0.01],[93713.0,0.72232],[93716.0,0.053467],[93719.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690032681,[[93708.0,0.054472],[93705.0,0.05342467],[93700.0,0.053476],[93699.0,0.07195845],[93697.0,0.082]],[[93709.0,0.013],[93711.0,0.01],[93713.0,0.72232],[93714.0,0.053469],[93719.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690033082,[[93708.0,0.054472],[93705.0,0.05342467],[93699.0,0.07195845],[93697.0,0.082],[93595.0,0.0133169]],[[93709.0,0.013],[93711.0,0.01],[93713.0,0.72232],[93719.0,0.084],[93720.0,0.22905845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690033289,[[93708.0,0.054472],[93705.0,0.05342467],[93699.0,0.07195845],[93689.0,0.05508407],[93601.0,1.32394646]],[[93709.0,0.066471],[93711.0,0.01],[93713.0,0.72232],[93719.0,0.084],[93720.0,0.72905845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690033590,[[93708.0,0.054472],[93705.0,0.05342467],[93699.0,0.07195845],[93689.0,0.05508407],[93683.0,0.0878]],[[93709.0,0.066471],[93711.0,0.01],[93713.0,0.72232],[93719.0,0.084],[93720.0,0.72905845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690033783,[[93708.0,0.054472],[93705.0,0.05342467],[93699.0,0.07195845],[93689.0,0.053483],[93683.0,0.0878]],[[93709.0,0.066471],[93711.0,0.01],[93713.0,0.72232],[93719.0,0.084],[93720.0,0.72905845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690034181,[[93698.0,0.053477],[93689.0,0.00160107],[93686.0,0.053484],[93683.0,0.0878],[93670.0,0.3608]],[[93709.0,0.63117361],[93711.0,0.01],[93713.0,0.72232],[93715.0,0.053468],[93719.0,0.137466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690034382,[[93692.0,0.05348],[93689.0,0.00160107],[93675.0,0.05349],[93672.0,0.053492],[93670.0,0.3608]],[[93694.0,0.05348],[93699.0,0.3708],[93704.0,0.053474],[93708.0,0.053472],[93709.0,0.93117361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690034583,[[93692.0,0.05348],[93689.0,0.00160107],[93678.0,0.053488],[93672.0,0.053492],[93671.0,0.0878]],[[93693.0,0.1754],[93694.0,0.05348],[93696.0,0.3608],[93699.0,0.3708],[93703.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690034785,[[93692.0,0.03831527],[93689.0,0.00160107],[93678.0,0.053488],[93672.0,0.053492],[93671.0,0.0878]],[[93693.0,0.257],[93696.0,0.3608],[93699.0,0.3708],[93702.0,0.07195845],[93703.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690035084,[[93692.0,0.03831527],[93689.0,0.00160107],[93680.0,0.1439169],[93678.0,0.053488],[93672.0,0.053492]],[[93693.0,0.257],[93696.0,0.3608],[93699.0,0.3708],[93703.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690035085,[[93692.0,0.03831527],[93689.0,0.00160107],[93680.0,0.1439169],[93678.0,0.053488],[93672.0,0.053492]],[[93693.0,0.31048],[93696.0,0.3608],[93699.0,0.3708],[93703.0,0.00072],[93709.0,0.513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690035390,[[93692.0,0.03831527],[93689.0,0.00160107],[93680.0,0.1439169],[93678.0,0.053488],[93672.0,0.053492]],[[93693.0,0.31048],[93696.0,0.3608],[93698.0,0.11510388],[93699.0,0.3708],[93709.0,0.51372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690035591,[[93689.0,0.05508307],[93680.0,0.07195845],[93678.0,0.053488],[93672.0,0.053492],[93640.0,0.07195845]],[[93690.0,0.053482],[93693.0,0.257],[93696.0,0.3608],[93698.0,0.11510388],[93699.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690035886,[[93689.0,0.05508307],[93683.0,0.05448257],[93680.0,0.07195845],[93678.0,0.053488],[93672.0,0.053492]],[[93690.0,0.053482],[93693.0,0.257],[93696.0,0.3608],[93698.0,0.11510388],[93699.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690036079,[[93689.0,0.05508307],[93680.0,0.07195845],[93678.0,0.053488],[93672.0,0.053492],[93661.0,0.414858]],[[93690.0,0.053482],[93693.0,0.257],[93696.0,0.3608],[93698.0,0.11510388],[93699.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690036280,[[93689.0,0.05508307],[93680.0,0.10971151],[93678.0,0.053488],[93672.0,0.053492],[93661.0,0.414298]],[[93690.0,0.053482],[93693.0,0.257],[93696.0,0.3608],[93698.0,0.11510388],[93699.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690037493,[[93689.0,0.00160107],[93684.0,0.053486],[93682.0,0.0546955],[93680.0,0.10971151],[93672.0,0.053492]],[[93690.0,0.053482],[93693.0,0.257],[93696.0,0.3608],[93698.0,0.11510388],[93699.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690037494,[[93689.0,0.00160107],[93684.0,0.053486],[93682.0,0.0546955],[93680.0,0.10971151],[93672.0,0.053492]],[[93690.0,0.053482],[93693.0,0.257],[93696.0,0.3608],[93697.0,0.053479],[93698.0,0.61510388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690037683,[[93689.0,0.00160107],[93682.0,0.0546955],[93680.0,0.10971151],[93672.0,0.053492],[93661.0,0.414858]],[[93690.0,0.059482],[93693.0,0.257],[93696.0,0.3608],[93697.0,0.053479],[93698.0,0.61590388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690037878,[[93689.0,0.00160107],[93685.0,0.053486],[93682.0,0.0546955],[93680.0,0.10971151],[93672.0,0.053492]],[[93690.0,0.059482],[93693.0,0.257],[93696.0,0.3608],[93698.0,0.61590388],[93715.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690038285,[[93689.0,0.00160107],[93685.0,0.053486],[93682.0,0.0546955],[93680.0,0.10971151],[93672.0,0.053492]],[[93690.0,0.059482],[93693.0,0.257],[93696.0,0.41528136],[93698.0,0.61590388],[93715.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690038499,[[93689.0,0.00160107],[93685.0,0.053486],[93682.0,0.0546955],[93680.0,0.10971151],[93672.0,0.053492]],[[93690.0,0.059482],[93693.0,0.257],[93696.0,0.41604136],[93698.0,0.61510388],[93715.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690038697,[[93689.0,0.00160107],[93685.0,0.053486],[93680.0,0.10971151],[93672.0,0.053492],[93637.0,0.72655638]],[[93690.0,0.059482],[93693.0,0.257],[93696.0,0.41604136],[93698.0,0.5],[93715.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690038993,[[93689.0,0.00160107],[93685.0,0.053486],[93680.0,0.10971151],[93672.0,0.053492],[93661.0,0.414298]],[[93690.0,0.059482],[93693.0,0.257],[93696.0,0.41604136],[93698.0,0.5],[93715.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690039196,[[93689.0,0.00160107],[93688.0,0.053485],[93680.0,0.10971151],[93677.0,0.053492],[93672.0,0.053492]],[[93690.0,0.059482],[93693.0,0.257],[93696.0,0.41604136],[93698.0,0.5],[93715.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690039197,[[93689.0,0.00160107],[93688.0,0.053485],[93680.0,0.10971151],[93677.0,0.053492],[93672.0,0.053492]],[[93690.0,0.059482],[93693.0,0.257],[93696.0,0.36156],[93698.0,0.5],[93715.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690039502,[[93689.0,0.00160107],[93688.0,0.053485],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492]],[[93690.0,0.059482],[93693.0,0.257],[93696.0,0.3608],[93698.0,0.5008],[93715.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690040104,[[93689.0,0.00160107],[93688.0,0.053485],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492]],[[93690.0,0.063482],[93693.0,0.257],[93696.0,0.3608],[93698.0,0.5008],[93715.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690040294,[[93689.0,0.00160107],[93688.0,0.053485],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492]],[[93690.0,0.062482],[93693.0,0.257],[93696.0,0.3608],[93698.0,0.5008],[93715.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690040495,[[93689.0,0.00160107],[93688.0,0.053485],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492]],[[93690.0,0.067482],[93693.0,0.257],[93696.0,0.3608],[93698.0,0.5008],[93715.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690040794,[[93689.0,0.00160107],[93688.0,0.053485],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492]],[[93690.0,0.067482],[93693.0,0.257],[93696.0,0.41442482],[93698.0,0.5008],[93715.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690041306,[[93689.0,0.00160107],[93688.0,0.053485],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492]],[[93690.0,0.067482],[93693.0,0.257],[93696.0,0.41442482],[93698.0,0.5008],[93712.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690042493,[[93689.0,0.05508607],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93581.0,0.013342]],[[93690.0,0.067482],[93693.0,0.257],[93696.0,0.41442482],[93698.0,0.5008],[93712.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690042808,[[93689.0,0.05508607],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93634.0,0.19143438]],[[93690.0,0.067482],[93693.0,0.257],[93696.0,0.41442482],[93698.0,0.5008],[93712.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690043003,[[93689.0,0.04035505],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93634.0,0.19143438]],[[93693.0,0.14115288],[93696.0,0.41442482],[93698.0,0.5008],[93712.0,0.1775],[98556.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690043205,[[93689.0,0.04035505],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93690.0,0.053482],[93693.0,0.14115288],[93696.0,0.41442482],[93698.0,0.5008],[93712.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690043591,[[93689.0,0.04035505],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93690.0,0.053482],[93693.0,0.14115288],[93696.0,0.41442482],[93698.0,0.0008],[93700.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690043797,[[93689.0,0.04035505],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93690.0,0.053482],[93693.0,0.14115288],[93696.0,0.41442482],[93700.0,0.50072],[93800.0,0.77180344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690043997,[[93689.0,0.04035505],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93690.0,0.053482],[93693.0,0.14115288],[93696.0,0.41442482],[93700.0,0.00072],[93702.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690044198,[[93689.0,0.04035505],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93690.0,0.053482],[93693.0,0.15515288],[93696.0,0.41442482],[93702.0,0.50072],[98556.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690044398,[[93689.0,0.04035505],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93690.0,0.053482],[93693.0,0.15515288],[93696.0,0.41442482],[93702.0,0.50072],[94299.0,0.13331349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690044895,[[93689.0,0.04035505],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93690.0,0.062482],[93693.0,0.14615288],[93696.0,0.41442482],[93702.0,0.50072],[94225.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690045098,[[93689.0,0.04035505],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93690.0,0.067482],[93693.0,0.14115288],[93696.0,0.41442482],[93702.0,0.50072],[94225.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690045801,[[93689.0,0.04035505],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93690.0,0.067482],[93693.0,0.14115288],[93696.0,0.41442482],[93702.0,0.50072],[93710.0,0.10971151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690046210,[[93689.0,0.04035505],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93690.0,0.067482],[93693.0,0.14115288],[93696.0,0.41442482],[93700.0,0.5],[93701.0,0.138376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690046413,[[93689.0,0.04035505],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93690.0,0.067482],[93693.0,0.14115288],[93696.0,0.41442482],[93700.0,0.50072],[93701.0,0.138376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690047421,[[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013],[93581.0,0.01333701]],[[93690.0,0.067482],[93693.0,0.14115288],[93696.0,0.41442482],[93700.0,0.50072],[93701.0,0.138376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690047619,[[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013],[93639.0,0.4796]],[[93688.0,0.3608],[93690.0,0.067482],[93693.0,0.14115288],[93696.0,0.41442482],[93699.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690048312,[[93687.0,0.053486],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3608],[93689.0,0.053486],[93690.0,0.014],[93693.0,0.14115288],[93696.0,0.41442482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690048915,[[93687.0,0.053486],[93680.0,0.11071151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3678],[93689.0,0.053486],[93690.0,0.005],[93693.0,0.14115288],[93696.0,0.41442482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690049117,[[93687.0,0.053486],[93680.0,0.11071151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3678],[93689.0,0.053486],[93690.0,0.005],[93693.0,0.14115288],[93695.0,0.1151036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690049609,[[93687.0,0.053486],[93680.0,0.11071151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3678],[93689.0,0.053486],[93693.0,0.14115288],[93695.0,0.1151036],[94259.0,0.10664435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690049810,[[93687.0,0.053486],[93680.0,0.11071151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3678],[93689.0,0.053486],[93690.0,0.003],[93693.0,0.14115288],[93695.0,0.1151036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690050020,[[93687.0,0.053486],[93680.0,0.11071151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3678],[93689.0,0.053486],[93690.0,0.003],[93693.0,0.14115288],[94257.0,0.13331789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690050319,[[93687.0,0.053486],[93680.0,0.11071151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3678],[93689.0,0.053486],[93690.0,0.003],[93693.0,0.14115288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690050320,[[93687.0,0.053486],[93680.0,0.11071151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3678],[93689.0,0.053486],[93690.0,0.003],[93693.0,0.14115288],[93821.0,3.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690050528,[[93687.0,0.053486],[93680.0,0.11071151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3718],[93689.0,0.053486],[93693.0,0.14115288],[93821.0,3.4222],[94044.0,0.05865547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690051218,[[93687.0,0.054486],[93680.0,0.11071151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3718],[93689.0,0.053486],[93693.0,0.14115288],[93821.0,3.4222],[94044.0,0.05865547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690051219,[[93687.0,0.054486],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3738],[93689.0,0.053486],[93693.0,0.14115288],[93712.0,0.1775],[93821.0,3.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690051615,[[93687.0,0.03994182],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3738],[93689.0,0.053486],[93693.0,0.14115288],[93712.0,0.1775],[93821.0,3.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690052111,[[93687.0,0.03994182],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3738],[93689.0,0.053486],[93693.0,0.14115288],[93695.0,0.11510313],[93712.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690053224,[[93687.0,0.03994182],[93680.0,0.10971151],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3738],[93693.0,0.14115288],[93695.0,0.11510313],[93701.0,0.0849],[93712.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690053415,[[93687.0,0.03994182],[93680.0,0.16320451],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3738],[93691.0,0.053487],[93693.0,0.14115288],[93695.0,0.11510313],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690053722,[[93687.0,0.03994182],[93680.0,0.16320451],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3738],[93690.0,0.053488],[93693.0,0.14115288],[93695.0,0.11510313],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690055411,[[93687.0,0.03994182],[93680.0,0.16320451],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3738],[93690.0,0.053488],[93693.0,0.0816],[93695.0,0.11510313],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690055816,[[93687.0,0.03994182],[93680.0,0.16320451],[93679.0,0.05256485],[93677.0,0.053492],[93670.0,0.3624013]],[[93688.0,0.3738],[93690.0,0.053488],[93693.0,0.0816],[93701.0,0.0849],[94044.0,0.01672676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690056214,[[93687.0,0.03994182],[93680.0,0.053493],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93690.0,0.053488],[93693.0,0.0816],[93701.0,0.0849],[93710.0,0.07199301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690057420,[[93687.0,0.03994182],[93680.0,0.053493],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93690.0,0.053488],[93693.0,0.0816],[93700.0,0.00072],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690057622,[[93687.0,0.03994182],[93680.0,0.053493],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93690.0,0.053488],[93693.0,0.0816],[93701.0,0.0849],[93702.0,0.5542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690057815,[[93687.0,0.03994182],[93680.0,0.053493],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93690.0,0.053488],[93693.0,0.0816],[93700.0,0.5],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690058012,[[93687.0,0.03994182],[93680.0,0.053493],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93690.0,0.053488],[93693.0,0.0816],[93700.0,0.50072],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690058613,[[93687.0,0.03994182],[93680.0,0.053493],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93690.0,0.053488],[93700.0,0.00072],[93701.0,0.0849],[93702.0,0.55348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690058915,[[93687.0,0.03994182],[93680.0,0.053493],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93690.0,0.053488],[93701.0,0.0849],[93702.0,0.5542],[93707.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690059821,[[93687.0,0.02940612],[93680.0,0.053493],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93690.0,0.053488],[93695.0,0.11510355],[93701.0,0.0849],[93702.0,0.5542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690061409,[[93687.0,0.02940612],[93680.0,0.053493],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93689.0,0.053488],[93695.0,0.11510355],[93701.0,0.0849],[93702.0,0.5542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690062010,[[93687.0,0.02940612],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492],[93670.0,0.4158993]],[[93688.0,0.427289],[93695.0,0.11510355],[93699.0,0.063483],[93701.0,0.0849],[93702.0,0.5542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690062627,[[93687.0,0.001],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492],[93670.0,0.4158993]],[[93688.0,0.427289],[93695.0,0.11510355],[93699.0,0.063483],[93701.0,0.0849],[93702.0,0.5542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690063125,[[93687.0,0.054486],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492],[93670.0,0.4158993]],[[93688.0,0.427289],[93695.0,0.11510355],[93699.0,0.063483],[93701.0,0.0849],[93702.0,0.5542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690064825,[[93687.0,0.054486],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492],[93670.0,0.4158993]],[[93688.0,0.427289],[93699.0,0.063483],[93701.0,0.0849],[93702.0,0.5542],[94360.0,0.13374281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690065423,[[93687.0,0.054486],[93680.0,0.053493],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93692.0,0.053486],[93699.0,0.01],[93701.0,0.0849],[93702.0,0.5542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690067426,[[93687.0,0.04184273],[93680.0,0.053493],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93692.0,0.053486],[93699.0,0.01],[93701.0,0.0849],[93702.0,0.5542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690067924,[[93680.0,0.02173446],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492],[93592.0,0.01604]],[[93688.0,0.3738],[93692.0,0.053486],[93699.0,0.01],[93701.0,0.0849],[93702.0,0.5542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690068125,[[93687.0,0.053486],[93680.0,0.02173446],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93692.0,0.053486],[93699.0,0.01],[93701.0,0.0849],[93702.0,0.5542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690068322,[[93687.0,0.053486],[93680.0,0.02173446],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93692.0,0.053486],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690068927,[[93687.0,0.053486],[93680.0,0.02173446],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690068928,[[93687.0,0.053486],[93680.0,0.02173446],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93691.0,0.053487],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690069428,[[93687.0,0.053486],[93680.0,0.02173446],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3728],[93691.0,0.053487],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690070321,[[93687.0,0.053486],[93680.0,0.02173446],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93690.0,0.053488],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690071027,[[93687.0,0.053486],[93680.0,0.02173446],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.5513],[93690.0,0.053488],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690071224,[[93687.0,0.053486],[93680.0,0.02173446],[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492]],[[93688.0,0.3738],[93690.0,0.053488],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690072834,[[93679.0,0.05256485],[93678.0,0.14398602],[93677.0,0.053492],[93591.0,0.01337895],[93588.0,0.01405262]],[[93688.0,0.3738],[93690.0,0.053488],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690073124,[[93687.0,0.053486],[93680.0,0.053493],[93678.0,0.14398602],[93677.0,0.053492],[93599.0,0.01685305]],[[93688.0,0.3738],[93690.0,0.053488],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690073626,[[93687.0,0.053486],[93680.0,0.053493],[93678.0,0.14398602],[93677.0,0.053492],[93643.0,0.19143438]],[[93688.0,0.3738],[93690.0,0.053488],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690074129,[[93687.0,0.053486],[93680.0,0.053493],[93678.0,0.14398602],[93677.0,0.053492],[93643.0,0.19143438]],[[93688.0,0.3738],[93690.0,0.053488],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.5849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690074334,[[93687.0,0.053486],[93680.0,0.053493],[93678.0,0.14398602],[93677.0,0.053492],[93643.0,0.19143438]],[[93688.0,0.3738],[93690.0,0.053488],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.58562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690075322,[[93687.0,0.053486],[93680.0,0.053493],[93678.0,0.18152336],[93677.0,0.053492],[93644.0,0.20653692]],[[93688.0,0.3738],[93690.0,0.053488],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.58562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690075726,[[93687.0,0.053486],[93680.0,0.053493],[93678.0,0.18152336],[93677.0,0.053492],[93644.0,0.20653692]],[[93688.0,0.3728],[93690.0,0.053488],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.58562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690076325,[[93687.0,0.053486],[93680.0,0.053493],[93678.0,0.18152336],[93677.0,0.053492],[93644.0,0.20653692]],[[93688.0,0.3698],[93690.0,0.053488],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.58562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690076532,[[93687.0,0.053486],[93680.0,0.053493],[93678.0,0.18152336],[93677.0,0.053492],[93644.0,0.20653692]],[[93688.0,0.3738],[93690.0,0.053488],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.08562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690076727,[[93687.0,0.053486],[93680.0,0.053493],[93678.0,0.18152336],[93677.0,0.053492],[93644.0,0.20653692]],[[93688.0,0.3738],[93690.0,0.053488],[93695.0,0.11510667],[93699.0,0.01],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690076927,[[93687.0,0.053486],[93680.0,0.053493],[93678.0,0.18152336],[93677.0,0.053492],[93646.0,0.19143438]],[[93688.0,0.3738],[93690.0,0.053488],[93699.0,0.01],[93701.0,0.0849],[94359.0,0.1337618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690077233,[[93687.0,0.053486],[93680.0,0.053493],[93678.0,0.18152336],[93677.0,0.053492],[93646.0,0.19143438]],[[93688.0,0.3738],[93690.0,0.053488],[93699.0,0.01],[93701.0,0.0849],[93735.0,0.079984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690077633,[[93687.0,0.053486],[93678.0,0.18152336],[93677.0,0.053492],[93646.0,0.19143438]],[[93688.0,0.3738],[93690.0,0.053488],[93699.0,0.01],[93701.0,0.0849],[93735.0,0.079984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690077634,[[93687.0,0.053486],[93678.0,0.18152336],[93677.0,0.053492],[93669.0,0.053503],[93646.0,0.19143438]],[[93688.0,0.3738],[93691.0,0.053491],[93699.0,0.01],[93701.0,0.0849],[93702.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690078837,[[93687.0,0.053486],[93678.0,0.18152336],[93677.0,0.053492],[93670.0,0.0016013],[93669.0,0.053503]],[[93688.0,0.3738],[93691.0,0.053491],[93699.0,0.01],[93701.0,0.0849],[93702.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690080838,[[93687.0,0.01963944],[93678.0,0.18152336],[93677.0,0.053492],[93670.0,0.0016013],[93669.0,0.053503]],[[93688.0,0.3738],[93691.0,0.053491],[93699.0,0.01],[93701.0,0.0849],[93702.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690081036,[[93679.0,0.053498],[93678.0,0.1445023],[93677.0,0.053492],[93670.0,0.0016013],[93669.0,0.053503]],[[93687.0,0.1775],[93688.0,0.3738],[93691.0,0.053491],[93699.0,0.01],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690081330,[[93686.0,0.053494],[93678.0,0.1445023],[93677.0,0.053492],[93670.0,0.0016013],[93669.0,0.053503]],[[93687.0,0.1775],[93688.0,0.3738],[93691.0,0.053491],[93699.0,0.01],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690082132,[[93686.0,0.053494],[93678.0,0.1445023],[93677.0,0.053492],[93670.0,0.0016013],[93669.0,0.053503]],[[93687.0,0.1775],[93688.0,0.3698],[93691.0,0.053491],[93699.0,0.01],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690082334,[[93686.0,0.053494],[93678.0,0.1445023],[93677.0,0.053492],[93670.0,0.0016013],[93669.0,0.053503]],[[93687.0,0.1805],[93688.0,0.3698],[93691.0,0.053491],[93699.0,0.01],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690083036,[[93686.0,0.053494],[93678.0,0.1445023],[93677.0,0.053492],[93670.0,0.0016013],[93669.0,0.053503]],[[93687.0,0.1815],[93688.0,0.3698],[93691.0,0.053491],[93699.0,0.01],[93701.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690083429,[[93686.0,0.053494],[93678.0,0.1445023],[93677.0,0.053492],[93670.0,0.0016013],[93669.0,0.053503]],[[93687.0,0.3648],[93688.0,0.009],[93690.0,0.1775],[93691.0,0.414291],[93696.0,0.05362482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690083623,[[93686.0,0.053494],[93679.0,0.001],[93678.0,0.1445023],[93677.0,0.053492],[93670.0,0.0016013]],[[93687.0,0.3728],[93690.0,0.1775],[93691.0,0.414291],[93696.0,0.05362482],[94340.0,0.10697908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690083839,[[93686.0,0.053494],[93679.0,0.001],[93678.0,0.1445023],[93677.0,0.053492],[93670.0,0.0016013]],[[93687.0,0.3728],[93690.0,0.1775],[93691.0,0.414291],[93696.0,0.05362482],[93709.0,0.553477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690084140,[[93686.0,0.053494],[93678.0,0.1445023],[93677.0,0.053492],[93670.0,0.0016013],[93582.0,0.01402964]],[[93687.0,0.3648],[93690.0,0.1775],[93691.0,0.414291],[93696.0,0.05362482],[93709.0,0.553477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690084326,[[93686.0,0.054494],[93678.0,0.1445023],[93677.0,0.053492],[93670.0,0.0016013],[93582.0,0.01402964]],[[93687.0,0.3738],[93690.0,0.1775],[93691.0,0.414291],[93696.0,0.05362482],[93709.0,0.553477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690084724,[[93686.0,0.054494],[93678.0,0.1445023],[93677.0,0.053492],[93670.0,0.0016013],[93581.0,0.01402964]],[[93687.0,0.3738],[93690.0,0.1775],[93691.0,0.414291],[93696.0,0.05362482],[93709.0,0.553477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690084929,[[93686.0,0.054494],[93678.0,0.1445023],[93677.0,0.053492],[93670.0,0.0016013],[93644.0,0.01510254]],[[93687.0,0.3738],[93690.0,0.1775],[93691.0,0.414291],[93696.0,0.05362482],[93709.0,0.553477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690088138,[[93686.0,0.054494],[93678.0,0.03753734],[93677.0,0.053492],[93670.0,0.0016013],[93644.0,0.01510254]],[[93687.0,0.3738],[93690.0,0.1775],[93691.0,0.414291],[93696.0,0.05362482],[93709.0,0.553477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690088435,[[93686.0,0.054494],[93678.0,0.03753734],[93677.0,0.19747802],[93670.0,0.0016013],[93660.0,0.07199301]],[[93687.0,0.3738],[93690.0,0.1775],[93691.0,0.414291],[93696.0,0.05362482],[93709.0,0.553477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690091140,[[93686.0,0.054494],[93678.0,0.03753734],[93677.0,0.19747802],[93670.0,0.0016013],[93660.0,0.07199301]],[[93687.0,0.5513],[93691.0,0.414291],[93696.0,0.05362482],[93709.0,0.553477],[93710.0,0.07199301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690091643,[[93686.0,0.054494],[93678.0,0.03753734],[93677.0,0.19747802],[93670.0,0.0016013],[93660.0,0.07199301]],[[93687.0,0.5513],[93691.0,0.414291],[93696.0,0.05362482],[93709.0,0.553477],[93760.0,0.07199301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690092240,[[93686.0,0.001],[93678.0,0.03753734],[93677.0,0.19747802],[93670.0,0.0016013],[93660.0,0.07199301]],[[93687.0,0.5513],[93691.0,0.414291],[93696.0,0.05362482],[93709.0,0.553477],[93710.0,0.07199301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690092439,[[93686.0,0.001],[93678.0,0.03753734],[93677.0,0.19747802],[93670.0,0.0016013],[93660.0,0.07199301]],[[93687.0,0.5513],[93690.0,0.11511364],[93691.0,0.414291],[93696.0,0.05362482],[93708.0,0.61151259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690092639,[[93686.0,0.053494],[93678.0,0.053499],[93677.0,0.14398602],[93670.0,0.0016013],[93660.0,0.07199301]],[[93687.0,0.5513],[93690.0,0.11511364],[93691.0,0.414291],[93696.0,0.05362482],[93708.0,0.61151259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690093041,[[93686.0,0.053494],[93678.0,0.053499],[93677.0,0.14398602],[93670.0,0.0016013],[93660.0,0.07199301]],[[93687.0,0.5423],[93690.0,0.11511364],[93691.0,0.414291],[93696.0,0.05362482],[93708.0,0.61151259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690093247,[[93686.0,0.054494],[93678.0,0.053499],[93677.0,0.14398602],[93670.0,0.0016013],[93660.0,0.07199301]],[[93687.0,0.5513],[93690.0,0.11511364],[93691.0,0.414291],[93696.0,0.05362482],[93708.0,0.61151259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690093637,[[93686.0,0.053494],[93678.0,0.053499],[93677.0,0.14398602],[93670.0,0.0016013],[93660.0,0.07199301]],[[93687.0,0.5513],[93690.0,0.11511364],[93691.0,0.414291],[93696.0,0.05362482],[93708.0,0.61151259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690093638,[[93686.0,0.053494],[93678.0,0.053499],[93677.0,0.14398602],[93670.0,0.0016013],[93660.0,0.07199301]],[[93687.0,0.5423],[93690.0,0.11511364],[93691.0,0.414291],[93696.0,0.05362482],[93708.0,0.61151259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690093838,[[93686.0,0.054494],[93678.0,0.053499],[93677.0,0.14398602],[93670.0,0.0016013],[93660.0,0.07199301]],[[93687.0,0.5423],[93690.0,0.11511364],[93691.0,0.414291],[93696.0,0.05362482],[93708.0,0.61151259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690093839,[[93686.0,0.054494],[93678.0,0.053499],[93677.0,0.14398602],[93670.0,0.0016013],[93660.0,0.07199301]],[[93687.0,0.5513],[93690.0,0.11511364],[93691.0,0.414291],[93696.0,0.05362482],[93708.0,0.61151259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690094146,[[93686.0,0.20843938],[93678.0,0.053499],[93677.0,0.14398602],[93670.0,0.0016013],[93660.0,0.07199301]],[[93687.0,0.5513],[93690.0,0.11511364],[93691.0,0.414291],[93696.0,0.05362482],[93708.0,0.61151259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690094334,[[93686.0,0.20843938],[93678.0,0.053499],[93677.0,0.14398602],[93670.0,0.0016013],[93663.0,0.414862]],[[93687.0,0.5513],[93690.0,0.11511364],[93691.0,0.414291],[93696.0,0.05362482],[93708.0,0.61151259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690094643,[[93686.0,0.20843938],[93678.0,0.053499],[93677.0,0.14398602],[93670.0,0.0016013],[93663.0,0.414862]],[[93687.0,0.5513],[93691.0,0.414291],[93696.0,0.05362482],[93708.0,0.61151259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690094644,[[93686.0,0.20843938],[93678.0,0.053499],[93677.0,0.14398602],[93670.0,0.0016013],[93663.0,0.414862]],[[93687.0,0.5503],[93691.0,0.414291],[93696.0,0.05362482],[93708.0,0.4798],[94371.0,0.24027879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690094847,[[93686.0,0.20843938],[93678.0,0.053499],[93677.0,0.1816491],[93670.0,0.0016013],[93663.0,0.414862]],[[93687.0,0.5503],[93691.0,0.414291],[93696.0,0.05362482],[93708.0,0.4798],[93732.0,0.07995696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690095250,[[93686.0,0.20843938],[93678.0,0.053499],[93677.0,0.1816491],[93670.0,0.0016013],[93663.0,0.414862]],[[93687.0,0.5473],[93691.0,0.414291],[93696.0,0.05362482],[93708.0,0.4798],[93732.0,0.07995696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690095460,[[93686.0,0.20843938],[93678.0,0.053499],[93677.0,0.1816491],[93670.0,0.0016013],[93663.0,0.414862]],[[93687.0,0.5513],[93691.0,0.414291],[93696.0,0.05362482],[93708.0,0.4798],[93732.0,0.07995696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690096557,[[93686.0,0.20843938],[93678.0,0.053499],[93677.0,0.1816491],[93670.0,0.0016013],[93663.0,0.054062]],[[93687.0,0.5513],[93688.0,0.3608],[93691.0,0.053491],[93696.0,0.05362482],[93708.0,0.4798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690096850,[[93686.0,0.20843938],[93678.0,0.053499],[93677.0,0.1816491],[93670.0,0.0016013],[93663.0,0.053502]],[[93687.0,0.5513],[93688.0,0.3608],[93691.0,0.053491],[93696.0,0.05362482],[93708.0,0.4798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690097554,[[93686.0,0.20843938],[93678.0,0.053499],[93677.0,0.1816491],[93673.0,0.053501],[93670.0,0.0016013]],[[93687.0,0.5513],[93688.0,0.3608],[93691.0,0.053491],[93696.0,0.05362482],[93708.0,0.4798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690098246,[[93686.0,0.20843938],[93678.0,0.053499],[93677.0,0.1816491],[93673.0,0.053501],[93670.0,0.0016013]],[[93687.0,0.1905],[93691.0,0.053491],[93696.0,0.05362482],[93708.0,0.4798],[94136.0,0.10695054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690098451,[[93686.0,0.20843938],[93678.0,0.053499],[93677.0,0.1816491],[93673.0,0.053501],[93670.0,0.0016013]],[[93687.0,0.5513],[93688.0,0.3608],[93691.0,0.053491],[93696.0,0.05362482],[93708.0,0.4798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690098755,[[93686.0,0.20843938],[93678.0,0.053499],[93677.0,0.1816491],[93673.0,0.053501],[93670.0,0.0016013]],[[93687.0,0.66641404],[93688.0,0.3608],[93691.0,0.053491],[93696.0,0.05362482],[93708.0,0.61151304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690099748,[[93686.0,0.20843938],[93678.0,0.053499],[93677.0,0.1816491],[93673.0,0.053501],[93670.0,0.0016013]],[[93687.0,0.5513],[93688.0,0.3608],[93691.0,0.053491],[93696.0,0.05362482],[93708.0,0.4798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690100543,[[93686.0,0.20843938],[93678.0,0.053499],[93677.0,0.1816491],[93673.0,0.053501],[93670.0,0.0016013]],[[93687.0,0.5513],[93688.0,0.3608],[93690.0,0.053492],[93696.0,0.05362482],[93701.0,0.138386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690102549,[[93686.0,0.09519374],[93678.0,0.053499],[93677.0,0.1816491],[93673.0,0.053501],[93670.0,0.0016013]],[[93687.0,0.5513],[93688.0,0.3608],[93690.0,0.053492],[93696.0,0.05362482],[93701.0,0.138386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690102748,[[93686.0,0.02158734],[93678.0,0.053499],[93677.0,0.1816491],[93673.0,0.053501],[93670.0,0.0016013]],[[93687.0,0.5513],[93688.0,0.3608],[93690.0,0.053492],[93696.0,0.05362482],[93701.0,0.138386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690102949,[[93686.0,0.07508134],[93678.0,0.053499],[93677.0,0.1816491],[93673.0,0.053501],[93670.0,0.0016013]],[[93687.0,0.5513],[93688.0,0.3608],[93690.0,0.053492],[93696.0,0.05362482],[93701.0,0.138386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690103456,[[93686.0,0.07508134],[93678.0,0.053499],[93677.0,0.1816491],[93673.0,0.053501],[93670.0,0.0016013]],[[93687.0,0.6664142],[93688.0,0.3608],[93690.0,0.053492],[93696.0,0.05362482],[93701.0,0.138386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690106255,[[93686.0,0.07508134],[93678.0,0.053499],[93677.0,0.1816491],[93673.0,0.053501],[93670.0,0.0016013]],[[93687.0,0.5513],[93688.0,0.3608],[93690.0,0.053492],[93696.0,0.05362482],[93701.0,0.138386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690115244,[[93686.0,0.05965911],[93678.0,0.053499],[93677.0,0.1816491],[93673.0,0.053501],[93670.0,0.0016013]],[[93687.0,0.5513],[93688.0,0.3608],[93690.0,0.053492],[93696.0,0.05362482],[93701.0,0.138386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690116051,[[93686.0,0.05965911],[93678.0,0.053499],[93677.0,0.1816491],[93673.0,0.053501],[93670.0,0.0016013]],[[93687.0,0.66641453],[93688.0,0.3608],[93690.0,0.053492],[93696.0,0.05362482],[93701.0,0.138386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690116356,[[93677.0,0.03766308],[93674.0,0.053501],[93670.0,0.0016013],[93662.0,0.18107292],[93660.0,0.3608]],[[93678.0,0.053499],[93687.0,0.67641453],[93688.0,0.3608],[93694.0,0.05349],[93696.0,0.05362482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690116558,[[93674.0,0.053501],[93670.0,0.0016013],[93668.0,0.0863],[93662.0,0.18107292],[93660.0,0.36144]],[[93678.0,0.414299],[93685.0,0.1775],[93686.0,0.0836],[93687.0,0.55240853],[93689.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690116746,[[93674.0,0.053501],[93670.0,0.0016013],[93668.0,0.15829301],[93662.0,0.18107292],[93660.0,0.43279301]],[[93675.0,0.01],[93678.0,0.414299],[93685.0,0.1775],[93686.0,0.6696],[93687.0,0.54312853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690116952,[[93674.0,0.053501],[93670.0,0.0016013],[93668.0,0.15829301],[93662.0,0.18107292],[93660.0,0.43335301]],[[93675.0,0.01],[93678.0,0.414299],[93685.0,0.1775],[93686.0,0.67032],[93687.0,0.54240853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690117152,[[93674.0,0.053501],[93670.0,0.0016013],[93668.0,0.15829301],[93662.0,0.18107292],[93660.0,0.07255301]],[[93675.0,0.3708],[93676.0,0.0535],[93678.0,0.3608],[93685.0,0.1775],[93686.0,0.67032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690117455,[[93674.0,0.053501],[93670.0,0.0016013],[93668.0,0.15829301],[93662.0,0.18107292],[93660.0,0.07199301]],[[93675.0,0.3708],[93676.0,0.0535],[93678.0,0.3608],[93685.0,0.1775],[93686.0,0.67032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690117957,[[93674.0,0.053501],[93670.0,0.0016013],[93668.0,0.15829301],[93662.0,0.18107292],[93660.0,0.07199301]],[[93675.0,0.3708],[93676.0,0.0535],[93678.0,0.3628],[93685.0,0.1775],[93686.0,0.67032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690118557,[[93674.0,0.053501],[93670.0,0.0016013],[93668.0,0.15829301],[93662.0,0.18107292],[93660.0,0.07199301]],[[93675.0,0.3708],[93676.0,0.0535],[93678.0,0.3608],[93685.0,0.1775],[93686.0,0.67032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690118860,[[93674.0,0.053501],[93670.0,0.0016013],[93668.0,0.15829301],[93662.0,0.18107292],[93660.0,0.07199301]],[[93675.0,0.3748],[93676.0,0.0535],[93678.0,0.3678],[93685.0,0.1775],[93686.0,0.67032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690119064,[[93674.0,0.053501],[93671.0,0.13612578],[93670.0,0.0016013],[93668.0,0.15829301],[93662.0,0.18107292]],[[93675.0,0.3748],[93676.0,0.0535],[93678.0,0.3678],[93685.0,0.1775],[93686.0,0.67032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690119373,[[93674.0,0.053501],[93671.0,0.13612578],[93670.0,0.0016013],[93668.0,0.15829301],[93662.0,0.18107292]],[[93675.0,0.3838],[93676.0,0.0535],[93678.0,0.3608],[93685.0,0.1775],[93686.0,0.67032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690120252,[[93674.0,0.053501],[93671.0,0.13612578],[93670.0,0.0016013],[93668.0,0.15829301],[93662.0,0.18107292]],[[93675.0,0.3838],[93678.0,0.3608],[93680.0,0.053498],[93685.0,0.1775],[93686.0,0.67032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690121260,[[93674.0,0.053501],[93671.0,0.13612578],[93670.0,0.0016013],[93668.0,0.15829301],[93662.0,0.18107292]],[[93675.0,0.5613],[93678.0,0.3608],[93679.0,0.11512638],[93680.0,0.053498],[93686.0,0.67032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690122159,[[93674.0,0.053501],[93671.0,0.13612578],[93670.0,0.0016013],[93668.0,0.15829301],[93662.0,0.18107292]],[[93675.0,0.5613],[93677.0,0.11512638],[93678.0,0.3608],[93680.0,0.053498],[93686.0,0.67032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690123853,[[93674.0,0.053501],[93671.0,0.13612578],[93670.0,0.0016013],[93668.0,0.15829301],[93667.0,0.3608]],[[93686.0,0.67032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690123854,[[93674.0,0.053501],[93671.0,0.13612578],[93670.0,0.0016013],[93668.0,0.15829301],[93667.0,0.3608]],[[93686.0,0.00072],[93694.0,0.5],[93696.0,0.3608],[93701.0,0.05355],[93706.0,0.07995456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690124051,[[93687.0,0.053494],[93680.0,0.053498],[93679.0,0.3608],[93677.0,0.053499],[93676.0,0.14398602]],[[93696.0,0.3608],[93701.0,0.05355],[93706.0,0.07995456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690124052,[[93687.0,0.053494],[93680.0,0.053498],[93679.0,0.3608],[93677.0,0.053499],[93676.0,0.14398602]],[[93688.0,0.3608],[93691.0,0.01],[93696.0,0.3608],[93701.0,0.05355],[93704.0,0.053484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690124262,[[93690.0,0.053492],[93681.0,0.053497],[93679.0,0.3608],[93677.0,0.053499],[93676.0,0.14398602]],[[93691.0,0.01],[93696.0,0.3608],[93701.0,0.05355],[93703.0,0.053485],[93706.0,0.57536435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690124454,[[93690.0,0.053492],[93681.0,0.12549001],[93679.0,0.3608],[93677.0,0.053499],[93676.0,0.07199301]],[[93691.0,0.01],[93696.0,0.3608],[93701.0,0.05355],[93703.0,0.053485],[93706.0,0.57616435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690124855,[[93690.0,0.053492],[93681.0,0.12549001],[93679.0,0.3608],[93677.0,0.053499],[93676.0,0.07199301]],[[93691.0,0.01],[93696.0,0.3608],[93701.0,0.05355],[93702.0,0.230985],[93706.0,0.57616435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690125051,[[93690.0,0.053492],[93681.0,0.12549001],[93679.0,0.3608],[93677.0,0.053499],[93676.0,0.07199301]],[[93691.0,0.01],[93696.0,0.3608],[93701.0,0.05355],[93702.0,0.230985],[93705.0,0.35698286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690125556,[[93690.0,0.053492],[93681.0,0.12549001],[93679.0,0.3608],[93677.0,0.053499],[93676.0,0.07199301]],[[93691.0,0.019],[93696.0,0.3608],[93701.0,0.05355],[93702.0,0.1775],[93705.0,0.35698286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690125756,[[93690.0,0.053492],[93681.0,0.12549001],[93679.0,0.3608],[93677.0,0.053499],[93676.0,0.07199301]],[[93691.0,0.019],[93696.0,0.3608],[93701.0,0.107036],[93702.0,0.1775],[93705.0,0.35698286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690125957,[[93690.0,0.053492],[93681.0,0.12549001],[93679.0,0.3608],[93677.0,0.053499],[93676.0,0.07199301]],[[93691.0,0.019],[93696.0,0.3608],[93701.0,0.107036],[93704.0,0.1775],[93705.0,0.35698286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690126257,[[93690.0,0.053492],[93681.0,0.12549001],[93679.0,0.3608],[93677.0,0.053499],[93676.0,0.07199301]],[[93691.0,0.019],[93696.0,0.3608],[93701.0,0.107036],[93704.0,0.29260328],[93705.0,0.24187958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690127360,[[93690.0,0.053492],[93681.0,0.12549001],[93679.0,0.3608],[93677.0,0.053499],[93676.0,0.07199301]],[[93691.0,0.024],[93696.0,0.3608],[93701.0,0.107036],[93704.0,0.29260328],[93705.0,0.24187958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690127859,[[93690.0,0.10125984],[93681.0,0.12549001],[93679.0,0.3608],[93677.0,0.053499],[93676.0,0.07199301]],[[93691.0,0.024],[93696.0,0.3608],[93701.0,0.107036],[93704.0,0.29260328],[93705.0,0.24187958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690129066,[[93690.0,0.10125984],[93681.0,0.12549001],[93679.0,0.3608],[93677.0,0.053499],[93676.0,0.07199301]],[[93691.0,0.024],[93696.0,0.3608],[93700.0,0.053487],[93701.0,0.05355],[93702.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690129466,[[93690.0,0.10125984],[93679.0,0.3608],[93677.0,0.053499]],[[93691.0,0.024],[93696.0,0.3608],[93700.0,0.053487],[93701.0,0.05355],[93702.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690129467,[[93690.0,0.053492],[93679.0,0.3608],[93677.0,0.053499],[93645.0,0.053518],[93642.0,0.19143438]],[[93691.0,0.024],[93694.0,0.1775],[93696.0,0.3608],[93700.0,0.07199301],[93701.0,0.05355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690129662,[[93690.0,0.053492],[93677.0,0.053499],[93645.0,0.053518],[93642.0,0.19143438]],[[93691.0,0.024],[93694.0,0.1775],[93696.0,0.3608],[93700.0,0.07199301],[93701.0,0.05355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690129663,[[93690.0,0.053492],[93680.0,0.07199301],[93677.0,0.053499],[93660.0,0.07199301],[93650.0,0.3608]],[[93691.0,0.077492],[93694.0,0.1775],[93695.0,0.089],[93696.0,1.2216],[93700.0,0.07199301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690129864,[[93690.0,0.053492],[93680.0,0.07199301],[93677.0,0.053499],[93660.0,0.07199301],[93650.0,0.3608]],[[93691.0,0.077492],[93692.0,0.1775],[93693.0,0.085],[93695.0,0.089],[93696.0,1.22232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690130461,[[93690.0,0.053492],[93677.0,0.053499],[93650.0,0.3608]],[[93691.0,0.077492],[93692.0,0.1775],[93693.0,0.085],[93695.0,0.089],[93696.0,1.22232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690130462,[[93690.0,0.053492],[93677.0,0.053499],[93650.0,0.3608],[93634.0,0.19143438],[93626.0,0.25524584]],[[93691.0,0.077492],[93692.0,0.1775],[93693.0,0.085],[93695.0,0.089],[93696.0,1.22232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690130665,[[93690.0,0.053492],[93680.0,0.07199301],[93677.0,0.053499],[93660.0,0.07199301],[93650.0,0.3608]],[[93691.0,0.077492],[93692.0,0.1775],[93693.0,0.085],[93695.0,0.089],[93696.0,1.22232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690131164,[[93690.0,0.053492],[93680.0,0.07199301],[93677.0,0.053499],[93671.0,0.141303],[93660.0,0.07199301]],[[93691.0,0.077492],[93692.0,0.1775],[93693.0,0.085],[93695.0,0.089],[93696.0,1.22232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690131365,[[93690.0,0.053492],[93680.0,0.07199301],[93677.0,0.053499],[93671.0,0.141303],[93660.0,0.07199301]],[[93691.0,0.077492],[93693.0,0.085],[93695.0,0.089],[93696.0,1.22232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690131366,[[93690.0,0.053492],[93680.0,0.07199301],[93677.0,0.053499],[93671.0,0.141303],[93660.0,0.07199301]],[[93691.0,0.254992],[93693.0,0.085],[93695.0,0.089],[93696.0,1.22232],[93794.0,0.10660608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690132071,[[93690.0,0.053492],[93681.0,0.053497],[93680.0,0.07199301],[93677.0,0.053499],[93671.0,0.0878]],[[93691.0,0.254992],[93693.0,0.085],[93695.0,0.089],[93696.0,1.22232],[93794.0,0.10660608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690132276,[[93690.0,0.053492],[93681.0,0.053497],[93680.0,0.07199301],[93677.0,0.053499],[93671.0,0.0878]],[[93691.0,0.254992],[93693.0,0.085],[93695.0,0.089],[93696.0,1.22232],[93700.0,0.053487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690132665,[[93690.0,0.053492],[93681.0,0.053497],[93680.0,0.07199301],[93677.0,0.053499],[93671.0,0.0878]],[[93691.0,0.254992],[93693.0,0.085],[93695.0,0.089],[93696.0,1.22232],[93700.0,0.12548001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690133967,[[93690.0,0.053492],[93681.0,0.053497],[93680.0,0.14398602],[93677.0,0.053499],[93671.0,0.0878]],[[93691.0,0.254992],[93693.0,0.085],[93695.0,0.089],[93696.0,1.22232],[93700.0,0.053487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690134167,[[93690.0,0.053492],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.07199301],[93677.0,0.053499]],[[93691.0,0.30286138],[93693.0,0.085],[93695.0,0.089],[93696.0,1.22232],[93700.0,0.12548001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690135968,[[93690.0,0.053492],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602],[93677.0,0.053499]],[[93691.0,0.30286138],[93693.0,0.085],[93695.0,0.089],[93696.0,1.22232],[93700.0,0.053487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690139071,[[93690.0,0.053492],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.21597903],[93677.0,0.053499]],[[93691.0,0.2015],[93695.0,0.05349],[93696.0,0.72232],[93709.0,0.5],[93713.0,0.05348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690139375,[[93690.0,0.053492],[93689.0,0.0869],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.21597903]],[[93691.0,0.024],[93696.0,0.72232],[93701.0,0.05355],[93702.0,0.1776],[93716.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690139571,[[93690.0,0.053492],[93689.0,0.2608],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602]],[[93691.0,0.024],[93696.0,0.72232],[93701.0,0.05355],[93702.0,0.1776],[93716.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690139572,[[93690.0,0.053492],[93689.0,0.2608],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602]],[[93691.0,0.024],[93696.0,0.72232],[93701.0,0.107036],[93702.0,0.1776],[93716.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690140381,[[93689.0,0.24068567],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602],[93580.0,0.5244049]],[[93691.0,0.024],[93696.0,0.72232],[93700.0,0.053487],[93701.0,0.05355],[93702.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690140678,[[93689.0,0.22057134],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602],[93591.0,0.01672437]],[[93691.0,0.024],[93696.0,0.72232],[93700.0,0.053487],[93701.0,0.05355],[93702.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690140870,[[93689.0,0.22057134],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602],[93637.0,0.19143438]],[[93691.0,0.024],[93696.0,0.72232],[93700.0,0.16860145],[93701.0,0.05355],[93702.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690141375,[[93690.0,0.053492],[93689.0,0.22057134],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602]],[[93691.0,0.024],[93696.0,0.72232],[93699.0,0.053487],[93700.0,0.11511445],[93701.0,0.05355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690141771,[[93690.0,0.053492],[93689.0,0.22057134],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602]],[[93691.0,0.024],[93696.0,0.72232],[93698.0,0.053488],[93700.0,0.11511445],[93701.0,0.05355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690142078,[[93690.0,0.053492],[93689.0,0.22057134],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602]],[[93691.0,0.024],[93696.0,0.72232],[93698.0,0.053488],[93701.0,0.05355],[93729.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690142272,[[93690.0,0.053492],[93689.0,0.22057134],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602]],[[93691.0,0.024],[93696.0,0.72232],[93698.0,0.053488],[93703.0,0.05355],[93729.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690142577,[[93690.0,0.053492],[93689.0,0.22157134],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602]],[[93691.0,0.015],[93696.0,0.72232],[93698.0,0.053488],[93701.0,0.05355],[93729.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690142783,[[93690.0,0.053492],[93689.0,0.22157134],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602]],[[93691.0,0.024],[93696.0,0.72232],[93698.0,0.053488],[93701.0,0.05355],[93729.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690142969,[[93690.0,0.053492],[93689.0,0.22157134],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602]],[[93691.0,0.024],[93696.0,0.72232],[93698.0,0.053488],[93701.0,0.05355],[93705.0,0.28940668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690143271,[[93690.0,0.054492],[93689.0,0.22057134],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602]],[[93691.0,0.019],[93696.0,0.72232],[93698.0,0.053488],[93701.0,0.05355],[93705.0,0.28940668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690143479,[[93690.0,0.054492],[93689.0,0.22157134],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602]],[[93691.0,0.025],[93696.0,0.72232],[93698.0,0.053488],[93701.0,0.05355],[93705.0,0.28940668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690144070,[[93690.0,0.054492],[93689.0,0.22057134],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602]],[[93691.0,0.019],[93696.0,0.72232],[93698.0,0.053488],[93701.0,0.05355],[93705.0,0.28940668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690144272,[[93690.0,0.055492],[93689.0,0.22057134],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602]],[[93691.0,0.025],[93696.0,0.72232],[93698.0,0.053488],[93701.0,0.05355],[93705.0,0.28940668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690144979,[[93690.0,0.055492],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.14398602],[93647.0,0.19143438]],[[93691.0,0.025],[93696.0,0.72232],[93701.0,0.23115],[93705.0,0.28940668],[98590.0,4.174e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690145165,[[93690.0,0.055492],[93688.0,0.04730716],[93681.0,0.053497],[93678.0,0.1794],[93647.0,0.19143438]],[[93691.0,0.025],[93696.0,0.72232],[93701.0,0.23115],[93705.0,0.28940668],[98590.0,4.174e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690145166,[[93690.0,0.055492],[93688.0,0.04730716],[93681.0,0.053497],[93678.0,0.1794],[93677.0,0.138699]],[[93691.0,0.025],[93696.0,0.77581],[93700.0,0.07199301],[93701.0,0.23115],[93705.0,0.28940668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690145370,[[93690.0,0.055492],[93688.0,0.04730716],[93681.0,0.12549001],[93680.0,0.07199301],[93678.0,0.1794]],[[93691.0,0.025],[93696.0,0.77581],[93701.0,0.23115],[93705.0,0.28940668],[93710.0,0.07199301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690145679,[[93690.0,0.055492],[93688.0,0.04730716],[93681.0,0.12549001],[93680.0,0.07199301],[93678.0,0.1794]],[[93691.0,0.025],[93696.0,0.77581],[93701.0,0.23115],[93705.0,0.28940668],[93706.0,0.5881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690146066,[[93690.0,0.055492],[93688.0,0.04730716],[93681.0,0.12549001],[93680.0,0.07199301],[93678.0,0.1794]],[[93691.0,0.025],[93696.0,0.77581],[93701.0,0.23115],[93705.0,0.28940668],[93706.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690146776,[[93690.0,0.055492],[93688.0,0.04730716],[93681.0,0.12549001],[93680.0,0.07199301],[93678.0,0.1794]],[[93691.0,0.025],[93694.0,0.053491],[93696.0,0.72232],[93701.0,0.23115],[93705.0,0.28940668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690147077,[[93690.0,0.055492],[93688.0,0.04730716],[93681.0,0.12549001],[93680.0,0.07199301],[93678.0,0.1794]],[[93691.0,0.025],[93694.0,0.053491],[93696.0,0.72232],[93700.0,0.0859],[93701.0,0.23115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690149074,[[93690.0,0.055492],[93688.0,0.04730716],[93681.0,0.12549001],[93680.0,0.07199301],[93678.0,0.1794]],[[93691.0,0.025],[93694.0,0.053491],[93696.0,0.72232],[93700.0,0.0859],[93704.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690149476,[[93690.0,0.055492],[93688.0,0.04730716],[93681.0,0.12549001],[93680.0,0.07199301],[93678.0,0.1794]],[[93691.0,0.025],[93694.0,0.053491],[93696.0,0.72232],[93700.0,0.0859],[93703.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690153683,[[93690.0,0.055492],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.07199301],[93678.0,0.1794]],[[93691.0,0.025],[93694.0,0.053491],[93696.0,0.72232],[93700.0,0.0859],[93703.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690154278,[[93690.0,0.055492],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.07199301],[93678.0,0.2329]],[[93691.0,0.025],[93694.0,0.053491],[93696.0,0.72232],[93700.0,0.0859],[93703.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690158879,[[93690.0,0.03572879],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.07199301],[93678.0,0.2329]],[[93691.0,0.025],[93694.0,0.053491],[93696.0,0.72232],[93700.0,0.0859],[93703.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690159279,[[93690.0,0.03572879],[93688.0,0.04730716],[93681.0,0.053497],[93680.0,0.07199301],[93678.0,0.2329]],[[93691.0,0.025],[93693.0,0.053492],[93696.0,0.72232],[93700.0,0.0859],[93703.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690159488,[[93690.0,0.03572879],[93688.0,0.04730716],[93680.0,0.07199301],[93678.0,0.2329],[93663.0,0.05351]],[[93691.0,0.078494],[93696.0,0.72232],[93699.0,0.23109],[93700.0,0.15789301],[93703.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690160087,[[93690.0,0.03572879],[93688.0,0.04730716],[93680.0,0.07199301],[93678.0,0.2329],[93663.0,0.05351]],[[93696.0,0.60997964],[93699.0,0.23109],[93700.0,0.15789301],[93702.0,0.053488],[93703.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690160289,[[93690.0,0.03572879],[93688.0,0.04730716],[93680.0,0.07199301],[93678.0,0.2329],[93663.0,0.05351]],[[93696.0,0.60925964],[93699.0,0.23109],[93700.0,0.15789301],[93702.0,0.053488],[93703.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690160792,[[93690.0,0.03572879],[93688.0,0.04730716],[93680.0,0.07199301],[93678.0,0.2329],[93663.0,0.05351]],[[93691.0,0.053494],[93696.0,0.60925964],[93699.0,0.23109],[93700.0,0.15789301],[93702.0,0.053488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690160980,[[93690.0,0.03572879],[93688.0,0.04730716],[93680.0,0.07199301],[93678.0,0.2329],[93663.0,0.05351]],[[93691.0,0.053494],[93696.0,0.60997964],[93699.0,0.23109],[93700.0,0.15789301],[93702.0,0.053488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690161378,[[93690.0,0.03572879],[93688.0,0.04730716],[93680.0,0.07199301],[93678.0,0.2329],[93663.0,0.05351]],[[93691.0,0.053494],[93696.0,0.60997964],[93698.0,0.29271894],[93699.0,0.05349],[93700.0,0.15789301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690161887,[[93690.0,0.03572879],[93688.0,0.04730716],[93680.0,0.07199301],[93678.0,0.2329],[93663.0,0.05351]],[[93691.0,0.053494],[93696.0,0.61897964],[93698.0,0.29271894],[93699.0,0.05349],[93700.0,0.15789301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690162302,[[93690.0,0.03372879],[93688.0,0.04730716],[93680.0,0.07199301],[93678.0,0.2329],[93663.0,0.05351]],[[93691.0,0.053494],[93696.0,0.61397964],[93697.0,0.11672052],[93698.0,0.1776],[93699.0,0.05349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690162484,[[93690.0,0.03472879],[93688.0,0.04730716],[93680.0,0.07199301],[93678.0,0.2329],[93663.0,0.05351]],[[93691.0,0.062494],[93696.0,0.61397964],[93697.0,0.11672052],[93698.0,0.1776],[93699.0,0.05349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690162986,[[93690.0,0.03472879],[93688.0,0.04730716],[93680.0,0.07199301],[93678.0,0.2329],[93663.0,0.05351]],[[93691.0,0.062494],[93696.0,0.60997964],[93697.0,0.11672052],[93698.0,0.1776],[93699.0,0.05349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690163186,[[93690.0,0.03472879],[93688.0,0.04730716],[93680.0,0.07199301],[93678.0,0.2329],[93663.0,0.05351]],[[93691.0,0.066494],[93696.0,0.60997964],[93697.0,0.11672052],[93698.0,0.1776],[93699.0,0.05349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690164386,[[93690.0,0.03472879],[93688.0,0.04730716],[93680.0,0.07199301],[93678.0,0.2329],[93671.0,0.00160132]],[[93691.0,0.066494],[93696.0,0.60997964],[93697.0,0.11672052],[93698.0,0.1776],[93699.0,0.05349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690165487,[[93690.0,0.03472879],[93688.0,0.04730716],[93681.0,0.053499],[93680.0,0.07199301],[93678.0,0.2329]],[[93691.0,0.066494],[93696.0,0.60997964],[93697.0,0.11672052],[93698.0,0.1776],[93710.0,0.107035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690165879,[[93690.0,0.03472879],[93688.0,0.04730716],[93681.0,0.053499],[93680.0,0.07199301],[93678.0,0.2329]],[[93691.0,0.244094],[93696.0,0.60997964],[93697.0,0.00160158],[93710.0,0.107035],[98556.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690166079,[[93690.0,0.03472879],[93688.0,0.04730716],[93681.0,0.053499],[93680.0,0.07199301],[93678.0,0.2329]],[[93691.0,0.244094],[93696.0,0.60997964],[93697.0,0.00160158],[93710.0,0.107035],[94785.0,0.00393103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690166388,[[93690.0,0.03472879],[93688.0,0.04730716],[93681.0,0.053499],[93680.0,0.07199301],[93678.0,0.2329]],[[93691.0,0.244094],[93696.0,0.60997964],[93697.0,0.00160158],[93705.0,0.1010151],[93710.0,0.107035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690166687,[[93690.0,0.001],[93688.0,0.04730716],[93686.0,0.053498],[93670.0,0.053507],[93657.0,0.053515]],[[93691.0,0.244094],[93696.0,0.60997964],[93697.0,0.00160158],[93699.0,0.053492],[93700.0,0.22988602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690166884,[[93682.0,0.053501],[93670.0,0.12550001],[93668.0,0.0872],[93664.0,0.1769],[93660.0,0.07199301]],[[93683.0,0.053501],[93691.0,0.244094],[93696.0,1.10997964],[93697.0,0.00160158],[93699.0,0.053492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690167081,[[93682.0,0.10173111],[93670.0,0.12550001],[93668.0,0.0872],[93664.0,0.1769],[93660.0,0.07199301]],[[93683.0,0.053501],[93691.0,0.244094],[93696.0,1.10997964],[93697.0,0.00160158],[93699.0,0.053492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690167082,[[93682.0,0.10173111],[93670.0,0.12550001],[93668.0,0.0872],[93664.0,0.1769],[93660.0,0.07199301]],[[93683.0,0.053501],[93684.0,0.3608],[93690.0,0.261],[93691.0,0.066494],[93696.0,0.24845964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690167282,[[93682.0,0.04823011],[93670.0,0.12550001],[93668.0,0.0872],[93664.0,0.1769],[93660.0,0.07199301]],[[93683.0,0.053501],[93684.0,0.3608],[93690.0,0.261],[93691.0,0.013],[93696.0,0.24845964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690167474,[[93682.0,0.053501],[93670.0,0.12550001],[93668.0,0.0872],[93664.0,0.1769],[93660.0,0.07199301]],[[93683.0,0.053501],[93684.0,0.3608],[93690.0,0.261],[93691.0,0.013],[93695.0,0.053493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690168076,[[93682.0,0.053501],[93670.0,0.12550001],[93668.0,0.0872],[93664.0,0.1769],[93660.0,0.07199301]],[[93683.0,0.053501],[93684.0,0.3608],[93690.0,0.261],[93691.0,0.013],[93695.0,0.16861543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690168678,[[93682.0,0.054501],[93670.0,0.12550001],[93668.0,0.0872],[93664.0,0.1769],[93660.0,0.07199301]],[[93683.0,0.062501],[93684.0,0.3608],[93690.0,0.261],[93695.0,0.16861543],[94540.0,0.20039179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690168882,[[93682.0,0.054501],[93670.0,0.12550001],[93668.0,0.0872],[93664.0,0.1769],[93660.0,0.07199301]],[[93683.0,0.066501],[93684.0,0.3608],[93690.0,0.261],[93695.0,0.16861543],[93710.0,0.18520765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690169083,[[93682.0,0.054501],[93673.0,0.07199301],[93670.0,0.12550001],[93668.0,0.0872],[93664.0,0.1769]],[[93683.0,0.066501],[93684.0,0.3608],[93690.0,0.261],[93695.0,0.16861543],[93710.0,0.18520765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690169084,[[93682.0,0.054501],[93673.0,0.07199301],[93671.0,0.04172856],[93670.0,0.12550001],[93668.0,0.0872]],[[93683.0,0.013],[93684.0,0.3608],[93687.0,0.053498],[93690.0,0.261],[93691.0,0.04113787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690169283,[[93682.0,0.054501],[93674.0,0.053505],[93673.0,0.07199301],[93671.0,0.04172856],[93670.0,0.12550001]],[[93683.0,0.013],[93684.0,0.3608],[93687.0,0.053498],[93690.0,0.261],[93691.0,0.04113787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690170186,[[93682.0,0.054501],[93678.0,0.3608],[93674.0,0.053505],[93673.0,0.07199301],[93671.0,0.04172856]],[[93683.0,0.013],[93690.0,0.0834],[93699.0,0.1776],[93702.0,0.01083914],[93704.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690170386,[[93682.0,0.054501],[93678.0,0.3608],[93674.0,0.053505],[93673.0,0.07199301],[93671.0,0.04172856]],[[93683.0,0.013],[93698.0,0.1776],[93702.0,0.01083914],[93704.0,0.36156],[93706.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690170594,[[93682.0,0.054501],[93679.0,0.1786],[93678.0,0.3608],[93674.0,0.053505],[93673.0,0.07199301]],[[93683.0,0.013],[93698.0,0.1776],[93701.0,0.0891],[93702.0,0.01083914],[93704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690170988,[[93682.0,0.054501],[93679.0,0.1786],[93678.0,0.3608],[93674.0,0.053505],[93673.0,0.07199301]],[[93683.0,0.013],[93698.0,0.1776],[93701.0,0.0891],[93702.0,0.01083914],[93703.0,0.20292243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690171388,[[93682.0,0.054501],[93679.0,0.1786],[93678.0,0.3608],[93674.0,0.053505],[93673.0,0.07199301]],[[93683.0,0.013],[93696.0,0.30195264],[93699.0,0.1776],[93701.0,0.0891],[93702.0,0.01083914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690171896,[[93682.0,0.054501],[93679.0,0.1786],[93678.0,0.3608],[93674.0,0.053505],[93673.0,0.07199301]],[[93683.0,0.013],[93695.0,0.053493],[93696.0,0.24845964],[93699.0,0.1776],[93701.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690172495,[[93682.0,0.054501],[93679.0,0.1786],[93678.0,0.3608],[93674.0,0.053505],[93673.0,0.07199301]],[[93683.0,0.013],[93696.0,0.30194964],[93699.0,0.1776],[93701.0,0.0891],[93706.0,0.553484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690172796,[[93682.0,0.054501],[93679.0,0.1786],[93678.0,0.3608],[93674.0,0.053505],[93673.0,0.07199301]],[[93683.0,0.013],[93694.0,0.053491],[93696.0,0.24845964],[93698.0,0.21747357],[93701.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690173192,[[93682.0,0.09548184],[93679.0,0.1786],[93678.0,0.3608],[93674.0,0.053505],[93673.0,0.07199301]],[[93683.0,0.013],[93694.0,0.053491],[93696.0,0.24845964],[93698.0,0.21747357],[93701.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690173896,[[93682.0,0.09548184],[93679.0,0.1786],[93678.0,0.3608],[93674.0,0.053505],[93673.0,0.07199301]],[[93683.0,0.013],[93694.0,0.053491],[93696.0,0.24845964],[93698.0,0.21747357],[93701.0,0.14265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690174982,[[93682.0,0.09548184],[93679.0,0.1786],[93678.0,0.3608],[93674.0,0.053505],[93673.0,0.07199301]],[[93683.0,0.013],[93694.0,0.053491],[93696.0,0.24845964],[93699.0,0.1776],[93701.0,0.25777243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690175189,[[93682.0,0.09548184],[93679.0,0.1786],[93678.0,0.3608],[93674.0,0.053505],[93673.0,0.07199301]],[[93683.0,0.013],[93692.0,0.053492],[93696.0,0.24845964],[93699.0,0.1776],[93701.0,0.25777243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690175987,[[93682.0,0.09548184],[93679.0,0.1786],[93678.0,0.3608],[93674.0,0.053505],[93673.0,0.07199301]],[[93683.0,0.013],[93691.0,0.053493],[93694.0,0.1776],[93696.0,0.24845964],[93701.0,0.25777243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690176192,[[93682.0,0.09548184],[93679.0,0.1786],[93678.0,0.3608],[93674.0,0.053505],[93643.0,0.14988879]],[[93683.0,0.013],[93687.0,0.3608],[93691.0,0.053493],[93694.0,0.1776],[93696.0,0.24845964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690176994,[[93682.0,0.09548184],[93679.0,0.1786],[93678.0,0.3608],[93674.0,0.053505],[93643.0,0.14988879]],[[93683.0,0.013],[93687.0,0.3608],[93691.0,0.053493],[93695.0,0.29272243],[93696.0,0.24845964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690178593,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93659.0,0.3608],[93643.0,0.14988879]],[[93683.0,0.013],[93687.0,0.3608],[93690.0,0.053493],[93695.0,0.29272243],[93696.0,0.24845964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690178800,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93663.0,0.00160156],[93659.0,0.3608]],[[93683.0,0.013],[93687.0,0.3608],[93690.0,0.053493],[93695.0,0.29272243],[93696.0,0.24845964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690180198,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93663.0,0.00160156],[93547.0,0.07777045]],[[93683.0,0.013],[93690.0,0.053493],[93695.0,0.29272243],[93702.0,0.0124407],[93947.0,2.30945466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690180397,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.48630001],[93663.0,0.00160156]],[[93683.0,0.013],[93684.0,0.3608],[93690.0,0.053493],[93695.0,0.65352243],[93702.0,0.0124407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690180592,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.48686001],[93663.0,0.00160156]],[[93683.0,0.013],[93684.0,0.3608],[93690.0,0.053493],[93695.0,0.65352243],[93702.0,0.0124407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690180593,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.48686001],[93663.0,0.00160156]],[[93683.0,0.013],[93684.0,0.3608],[93690.0,0.053493],[93695.0,0.65424243],[93702.0,0.0124407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690180793,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.48686001],[93663.0,0.00160156]],[[93683.0,0.013],[93684.0,0.3608],[93690.0,0.053493],[93695.0,0.53912],[93702.0,0.0124407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690180990,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.48686001],[93663.0,0.00160156]],[[93683.0,0.013],[93684.0,0.3608],[93690.0,0.053493],[93694.0,0.1776],[93695.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690181194,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.48686001],[93663.0,0.00160156]],[[93683.0,0.013],[93684.0,0.3608],[93690.0,0.053493],[93694.0,0.1776],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690181799,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.48686001],[93663.0,0.00160156]],[[93683.0,0.013],[93684.0,0.3608],[93690.0,0.053493],[93694.0,0.29272243],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690183006,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.12606001],[93663.0,0.00160156]],[[93683.0,0.013],[93690.0,0.053493],[93694.0,0.29272243],[94290.0,0.26694822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690183007,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.12606001],[93663.0,0.00160156]],[[93683.0,0.013],[93690.0,0.053493],[93694.0,0.29272243],[94290.0,0.26694822],[98690.0,4.179e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690183305,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.48630001],[93663.0,0.00160156]],[[93683.0,0.013],[93684.0,0.3608],[93690.0,0.053493],[93694.0,0.29272243],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690183505,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.48690001],[93663.0,0.00160156]],[[93683.0,0.013],[93684.0,0.3608],[93690.0,0.053493],[93694.0,0.29272243],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690184203,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.48690001],[93663.0,0.00160156]],[[93683.0,0.013],[93684.0,0.3608],[93690.0,0.053493],[93694.0,0.1776],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690186000,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.48690001],[93663.0,0.00160156]],[[93683.0,0.013],[93684.0,0.3608],[93690.0,0.053493],[93695.0,0.3608],[98712.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690186207,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.12610001],[93663.0,0.00160156]],[[93683.0,0.013],[93690.0,0.053493],[93694.0,0.1776],[98712.0,0.0155],[98804.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690186408,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.48630001],[93663.0,0.00160156]],[[93683.0,0.013],[93684.0,0.3608],[93690.0,0.053493],[93694.0,0.1776],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690186609,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.48686001],[93663.0,0.00160156]],[[93683.0,0.013],[93684.0,0.3608],[93690.0,0.053493],[93694.0,0.1776],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690191114,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.12606001],[93663.0,0.00160156]],[[93683.0,0.013],[93690.0,0.053493],[93694.0,0.1776],[94366.0,0.34743549],[94879.0,0.72159693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690191314,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.48630001],[93663.0,0.00160156]],[[93683.0,0.013],[93684.0,0.3608],[93690.0,0.053493],[93694.0,0.1776],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690191513,[[93682.0,0.09548184],[93679.0,0.1786],[93674.0,0.053505],[93670.0,0.48686001],[93663.0,0.00160156]],[[93683.0,0.013],[93684.0,0.3608],[93690.0,0.053493],[93694.0,0.1776],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690192609,[[93682.0,0.09548184],[93670.0,0.414867],[93663.0,0.00160156],[92833.0,0.11142467],[92832.0,0.10700694]],[[93683.0,0.013],[93684.0,0.3608],[93690.0,0.1776],[93695.0,0.3608],[93698.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690192914,[[93682.0,0.09548184],[93670.0,0.48686001],[93665.0,0.1771],[93663.0,0.00160156],[93660.0,0.07199301]],[[93683.0,0.066497],[93684.0,0.3608],[93690.0,0.1776],[93694.0,0.053491],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690193106,[[93682.0,0.09548184],[93670.0,0.48686001],[93665.0,0.1771],[93663.0,0.00160156],[93660.0,0.07199301]],[[93683.0,0.151897],[93684.0,0.3608],[93690.0,0.1776],[93694.0,0.053491],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690193715,[[93682.0,0.09548184],[93670.0,0.48686001],[93665.0,0.1771],[93663.0,0.00160156],[93660.0,0.07199301]],[[93683.0,0.151897],[93684.0,0.3608],[93689.0,0.1776],[93694.0,0.053491],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690194314,[[93682.0,0.09548184],[93670.0,0.48686001],[93665.0,0.1771],[93663.0,0.00160156],[93660.0,0.07199301]],[[93683.0,0.151897],[93684.0,0.3608],[93688.0,0.2644],[93694.0,0.053491],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690196218,[[93682.0,0.09548184],[93675.0,0.053502],[93670.0,0.48686001],[93665.0,0.1771],[93663.0,0.00160156]],[[93683.0,0.276],[93684.0,0.3608],[93687.0,0.053495],[93688.0,0.0868],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690197116,[[93682.0,0.09548184],[93675.0,0.053502],[93670.0,0.48686001],[93665.0,0.1771],[93663.0,0.00160156]],[[93683.0,0.276],[93684.0,0.3608],[93686.0,0.053496],[93688.0,0.0868],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690200813,[[93682.0,0.09548184],[93675.0,0.053502],[93670.0,0.48686001],[93665.0,0.1771],[93663.0,0.00160156]],[[93683.0,0.276],[93684.0,0.3608],[93686.0,0.053496],[93688.0,0.0868],[93692.0,0.04039297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690201421,[[93682.0,0.09548184],[93675.0,0.053502],[93670.0,0.48686001],[93665.0,0.1771],[93663.0,0.00160156]],[[93683.0,0.276],[93684.0,0.3608],[93688.0,0.0868],[93689.0,0.053494],[93692.0,0.04039297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690205618,[[93682.0,0.07312937],[93675.0,0.053502],[93670.0,0.48686001],[93665.0,0.1771],[93663.0,0.00160156]],[[93683.0,0.276],[93684.0,0.3608],[93688.0,0.0868],[93689.0,0.053494],[93692.0,0.04039297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690206522,[[93682.0,0.07312937],[93675.0,0.053502],[93670.0,0.48686001],[93665.0,0.1771],[93663.0,0.00160156]],[[93683.0,0.276],[93684.0,0.3608],[93688.0,0.20192124],[93689.0,0.053494],[93692.0,0.04039297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690206716,[[93682.0,0.07312937],[93675.0,0.053502],[93670.0,0.48686001],[93665.0,0.1771],[93663.0,0.00160156]],[[93683.0,0.276],[93684.0,0.3608],[93688.0,0.20192124],[93692.0,0.04039297],[93694.0,0.053492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690206916,[[93682.0,0.07312937],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93684.0,0.3608],[93688.0,0.11512124],[93694.0,0.1776],[93699.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690207121,[[93682.0,0.43392937],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93688.0,0.11512124],[93702.0,0.0982407],[93705.0,0.0403366],[93706.0,0.47984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690207332,[[93682.0,0.40278084],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93688.0,0.11512124],[93702.0,0.0982407],[93705.0,0.0403366],[93706.0,0.47984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690207526,[[93682.0,0.40278084],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93694.0,0.11512124],[93702.0,0.0982407],[93705.0,0.0403366],[93706.0,0.47984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690207727,[[93682.0,0.45628184],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93694.0,0.11512124],[93702.0,0.0982407],[93705.0,0.0403366],[93706.0,0.47912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690208024,[[93682.0,0.45628184],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93694.0,0.11512124],[93702.0,0.2758407],[93705.0,0.0938216],[93706.0,0.47912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690208524,[[93682.0,0.45628184],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93702.0,0.2758407],[93705.0,0.0938216],[93706.0,0.47912],[93710.0,0.07199301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690208730,[[93682.0,0.45628184],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93702.0,0.2758407],[93705.0,0.0938216],[93706.0,0.47912],[93760.0,0.08199301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690208930,[[93682.0,0.45628184],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93702.0,0.2758407],[93705.0,0.0938216],[93706.0,0.47912],[93710.0,0.07199301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690209429,[[93682.0,0.45628184],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93702.0,0.2758407],[93703.0,0.053486],[93705.0,0.0403366],[93706.0,0.47912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690210825,[[93682.0,0.45628184],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93702.0,0.2758407],[93703.0,0.053486],[93706.0,0.47912],[94399.0,0.1068526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690211329,[[93682.0,0.45628184],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93702.0,0.2758407],[93703.0,0.053486],[93706.0,0.47912],[94396.0,0.13356552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690212033,[[93682.0,0.45628184],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93702.0,0.3293277],[93706.0,0.47912],[94396.0,0.13356552],[98896.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690212431,[[93682.0,0.45628184],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93702.0,0.3293277],[93706.0,0.47912],[94396.0,0.13356552],[94891.0,0.16024861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690212827,[[93682.0,0.60950718],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93702.0,0.3293277],[93706.0,0.47912],[94396.0,0.13356552],[94891.0,0.16024861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690213829,[[93682.0,0.60950718],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93702.0,0.32772614],[93706.0,0.47912],[93739.0,0.13325778],[93756.0,0.80535698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690214234,[[93682.0,0.60950718],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93702.0,0.27423914],[93704.0,0.053486],[93706.0,0.47912],[93739.0,0.13325778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690214531,[[93682.0,0.60950718],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93702.0,0.27423914],[93706.0,0.47912],[93739.0,0.13325778],[94168.0,2.03180342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690214732,[[93682.0,0.60950718],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93700.0,0.053488],[93702.0,0.27423914],[93705.0,0.11510535],[93706.0,0.51854778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690214933,[[93682.0,0.60950718],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93700.0,0.053488],[93702.0,0.27584049],[93705.0,0.11510535],[93706.0,0.51854778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690216336,[[93682.0,0.60950718],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93694.0,0.1776],[93700.0,0.053488],[93702.0,0.09824049],[93705.0,0.11510535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690217238,[[93682.0,0.60950718],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.48686001],[93665.0,0.1771]],[[93683.0,0.013],[93694.0,0.1776],[93700.0,0.053488],[93702.0,0.09663914],[93705.0,0.11510535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690217938,[[93682.0,0.24870718],[93675.0,0.053502],[93673.0,0.07199301],[93670.0,0.12606001],[93665.0,0.1771]],[[93683.0,0.013],[93699.0,0.1776],[93700.0,0.053488],[93702.0,0.09663914],[93705.0,0.11510535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690218128,[[93682.0,0.60950718],[93675.0,0.053502],[93673.0,0.07199301],[93672.0,0.3608],[93670.0,0.12550001]],[[93683.0,0.013],[93699.0,0.1776],[93700.0,0.414288],[93702.0,0.09663914],[93705.0,0.11510535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690218334,[[93682.0,0.60950718],[93675.0,0.053502],[93673.0,0.07199301],[93672.0,0.3608],[93670.0,0.12550001]],[[93683.0,0.013],[93699.0,0.1776],[93700.0,0.414288],[93702.0,0.09824049],[93705.0,0.11510535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690221248,[[93682.0,0.60950718],[93675.0,0.053502],[93673.0,0.07199301],[93672.0,0.3608],[93670.0,0.12550001]],[[93683.0,0.013],[93699.0,0.231089],[93700.0,0.3608],[93702.0,0.09824049],[93705.0,0.11510535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690223736,[[93682.0,0.60950718],[93675.0,0.053502],[93673.0,0.07199301],[93672.0,0.3608],[93670.0,0.12550001]],[[93683.0,0.013],[93698.0,0.053489],[93699.0,0.1776],[93700.0,0.3608],[93702.0,0.09824049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690224240,[[93682.0,0.60950718],[93675.0,0.053502],[93673.0,0.07199301],[93672.0,0.3608],[93670.0,0.12550001]],[[93683.0,0.013],[93699.0,0.1776],[93700.0,0.3608],[93702.0,0.09824049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690224241,[[93682.0,0.60950718],[93675.0,0.053502],[93673.0,0.07199301],[93672.0,0.3608],[93670.0,0.12550001]],[[93683.0,0.013],[93699.0,0.1776],[93700.0,0.3608],[93702.0,0.09824049],[94356.0,0.10674347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690224445,[[93682.0,0.60950718],[93675.0,0.053502],[93673.0,0.07199301],[93672.0,0.3608],[93670.0,0.12550001]],[[93683.0,0.013],[93699.0,0.1776],[93700.0,0.3608],[93701.0,0.107037],[93702.0,0.09824049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690225744,[[93682.0,0.60950718],[93675.0,0.053502],[93673.0,0.07199301],[93672.0,0.3608],[93670.0,0.12550001]],[[93683.0,0.013],[93699.0,0.1776],[93700.0,0.3608],[93701.0,0.05355],[93702.0,0.09824049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690227140,[[93682.0,0.60950718],[93673.0,0.14398602],[93672.0,0.3608],[93670.0,0.12550001],[93655.0,0.55023688]],[[93700.0,0.3608],[93702.0,0.09824049],[93705.0,0.11510339],[93709.0,0.269],[93718.0,0.05355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690227347,[[93699.0,0.053488],[93693.0,0.053491],[93690.0,0.053493],[93689.0,0.14398602],[93684.0,0.053496]],[[93700.0,0.3608],[93702.0,0.08740135],[93705.0,0.11510339],[93709.0,0.269],[93710.0,0.05355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690227938,[[93699.0,0.053488],[93693.0,0.053491],[93690.0,0.053493],[93689.0,0.14398602],[93684.0,0.053496]],[[93700.0,0.3608],[93702.0,0.08740135],[93709.0,0.269],[93710.0,0.16865339],[93728.0,0.13169833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690228547,[[93699.0,0.053488],[93693.0,0.053491],[93690.0,0.053493],[93689.0,0.14398602],[93684.0,0.053496]],[[93700.0,0.3608],[93702.0,0.00160135],[93709.0,0.38410339],[93710.0,0.16865339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690228548,[[93699.0,0.053488],[93693.0,0.053491],[93690.0,0.053493],[93689.0,0.14398602],[93684.0,0.053496]],[[93700.0,0.3608],[93702.0,0.00160135],[93709.0,0.38410339],[93710.0,0.05355],[93712.0,0.13098936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690228749,[[93699.0,0.053488],[93693.0,0.053491],[93690.0,0.053493],[93689.0,0.14398602],[93684.0,0.053496]],[[93700.0,0.3618],[93702.0,0.00160135],[93709.0,0.38410339],[93710.0,0.05355],[93712.0,0.13098936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690229154,[[93699.0,0.054488],[93693.0,0.053491],[93690.0,0.053493],[93689.0,0.14398602],[93684.0,0.053496]],[[93700.0,0.3608],[93702.0,0.00160135],[93709.0,0.38410339],[93710.0,0.05355],[93712.0,0.13098936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690229344,[[93699.0,0.055488],[93693.0,0.053491],[93690.0,0.053493],[93689.0,0.14398602],[93684.0,0.053496]],[[93700.0,0.3618],[93702.0,0.00160135],[93709.0,0.38410339],[93710.0,0.05355],[93712.0,0.13098936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690229744,[[93699.0,0.055488],[93693.0,0.053491],[93690.0,0.053493],[93689.0,0.14398602],[93684.0,0.053496]],[[93700.0,0.3618],[93702.0,0.00160135],[93709.0,0.269],[93710.0,0.16865339],[93712.0,0.13098936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690230557,[[93699.0,0.055488],[93693.0,0.053491],[93690.0,0.053493],[93689.0,0.14398602],[93684.0,0.053496]],[[93700.0,0.3618],[93702.0,0.00160135],[93709.0,0.269],[93710.0,0.16865339],[93712.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690232568,[[93699.0,0.03012455],[93693.0,0.053491],[93690.0,0.053493],[93689.0,0.14398602],[93684.0,0.053496]],[[93700.0,0.3618],[93702.0,0.00160135],[93709.0,0.269],[93710.0,0.16865339],[93712.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690232768,[[93699.0,0.03012455],[93693.0,0.053491],[93690.0,0.053493],[93689.0,0.50478602],[93684.0,0.053496]],[[93700.0,0.3618],[93702.0,0.00160135],[93709.0,0.269],[93710.0,0.16865339],[93712.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690232769,[[93699.0,0.03012455],[93693.0,0.053491],[93690.0,0.053493],[93689.0,0.50478602],[93684.0,0.053496]],[[93700.0,0.001],[93702.0,0.00160135],[93709.0,0.269],[93710.0,0.16865339],[93712.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690232970,[[93699.0,0.02912455],[93693.0,0.053491],[93690.0,0.053493],[93689.0,0.50534602],[93684.0,0.053496]],[[93700.0,0.001],[93702.0,0.00160135],[93709.0,0.269],[93710.0,0.16865339],[93712.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690233261,[[93699.0,0.02812455],[93693.0,0.053491],[93690.0,0.053493],[93689.0,0.50534602],[93684.0,0.053496]],[[93702.0,0.00160135],[93709.0,0.269],[93710.0,0.16865339],[93712.0,0.0902],[93715.0,0.414279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690233470,[[93701.0,0.053487],[93699.0,0.001],[93693.0,0.053491],[93689.0,0.36136],[93684.0,0.053496]],[[93702.0,0.00160135],[93706.0,0.1776],[93707.0,0.3608],[93709.0,0.144883],[93710.0,0.2406464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690233771,[[93701.0,0.053487],[93699.0,0.03606561],[93693.0,0.053491],[93690.0,0.07199301],[93689.0,0.3608]],[[93702.0,0.17920135],[93704.0,0.053485],[93707.0,0.3608],[93709.0,0.0914],[93711.0,0.05355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690233967,[[93701.0,0.053487],[93699.0,0.03606561],[93693.0,0.053491],[93690.0,0.07199301],[93689.0,0.3608]],[[93702.0,0.23268735],[93707.0,0.3608],[93709.0,0.0914],[93711.0,0.05355],[94404.0,0.10679731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690234162,[[93701.0,0.053487],[93699.0,0.03606561],[93693.0,0.053491],[93690.0,0.07199301],[93689.0,0.3608]],[[93702.0,0.23268735],[93707.0,0.3608],[93709.0,0.0914],[93711.0,0.05355],[93713.0,0.08730322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690235371,[[93701.0,0.053487],[93699.0,0.03506561],[93693.0,0.053491],[93690.0,0.07199301],[93689.0,0.3608]],[[93702.0,0.23268735],[93707.0,0.3608],[93709.0,0.0914],[93711.0,0.05355],[93713.0,0.08730322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690235569,[[93701.0,0.053487],[93699.0,0.03606561],[93693.0,0.053491],[93690.0,0.07199301],[93689.0,0.3608]],[[93702.0,0.23368735],[93707.0,0.3608],[93709.0,0.0914],[93711.0,0.05355],[93713.0,0.08730322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690235970,[[93701.0,0.053487],[93699.0,0.001],[93693.0,0.053491],[93690.0,0.07199301],[93689.0,0.3608]],[[93702.0,0.23368735],[93707.0,0.3608],[93709.0,0.0914],[93711.0,0.05355],[93713.0,0.08730322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690236868,[[93701.0,0.054487],[93693.0,0.053491],[93690.0,0.07199301],[93689.0,0.3608],[93650.0,0.19143438]],[[93702.0,0.23368735],[93707.0,0.3608],[93709.0,0.0914],[93711.0,0.05355],[93713.0,0.08730322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690237867,[[93701.0,0.054487],[93698.0,0.03404758],[93693.0,0.053491],[93690.0,0.07199301],[93689.0,0.3608]],[[93702.0,0.23368735],[93707.0,0.3608],[93709.0,0.0914],[93711.0,0.05355],[93713.0,0.08730322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690239563,[[93701.0,0.054487],[93698.0,0.03404758],[93693.0,0.053491],[93692.0,0.053492],[93690.0,0.07199301]],[[93702.0,0.18020135],[93704.0,0.053485],[93707.0,0.3608],[93709.0,0.0914],[93711.0,0.05355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690240673,[[93701.0,0.054487],[93698.0,0.03404758],[93693.0,0.053491],[93692.0,0.053492],[93690.0,0.07199301]],[[93702.0,0.00260135],[93703.0,0.1776],[93704.0,0.053485],[93707.0,0.3608],[93709.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690241563,[[93673.0,0.053503],[93670.0,0.07199301],[93659.0,0.3608],[93655.0,0.00056],[93644.0,0.25524584]],[[93696.0,0.1776],[93697.0,0.5],[93702.0,0.11972327],[93704.0,0.414285],[93707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690241765,[[93678.0,0.0535],[93665.0,0.053508],[93661.0,0.053509],[93656.0,0.0908],[93654.0,0.3608]],[[93683.0,0.7216],[93685.0,0.231097],[93692.0,0.57199301],[93699.0,0.053488],[93700.0,0.07199301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690241963,[[93678.0,0.03314997],[93663.0,0.03647845],[93661.0,0.053509],[93657.0,0.053512],[93656.0,0.0908]],[[93681.0,0.231098],[93683.0,0.7216],[93688.0,0.31391906],[93692.0,0.515177],[93695.0,0.17061292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690242171,[[93663.0,0.03647845],[93661.0,0.053509],[93657.0,0.053512],[93656.0,0.0908],[93646.0,0.142818]],[[93679.0,0.1776],[93683.0,0.7216],[93688.0,0.31391906],[93689.0,0.5],[93692.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690242365,[[93667.0,0.04610488],[93663.0,0.00160135],[93657.0,0.053512],[93646.0,0.053518],[93629.0,0.19143438]],[[93668.0,0.3608],[93672.0,0.1776],[93673.0,0.10977949],[93680.0,0.11939066],[93682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690242571,[[93667.0,0.04610488],[93663.0,0.00160135],[93660.0,0.03480153],[93657.0,0.053512],[93646.0,0.053518]],[[93668.0,0.3608],[93672.0,0.1776],[93673.0,0.10977949],[93678.0,0.61939066],[93680.0,0.11939066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690242876,[[93663.0,0.00160135],[93660.0,0.03480153],[93646.0,0.053518]],[[93668.0,0.3608],[93672.0,0.1776],[93673.0,0.10977949],[93678.0,0.61939066],[93680.0,0.11939066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690242877,[[93663.0,0.00160135],[93662.0,0.053509],[93660.0,0.03480153],[93646.0,0.053518],[93633.0,0.053526]],[[93668.0,0.3608],[93672.0,0.1776],[93673.0,0.10977949],[93678.0,0.5],[93683.0,0.414297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690243072,[[93663.0,0.00160135],[93646.0,0.053518],[93633.0,0.053526],[93566.0,0.0167094],[93560.0,0.01336548]],[[93668.0,0.3608],[93672.0,0.1776],[93673.0,0.10977949],[93678.0,0.5],[93683.0,0.415297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690243282,[[93663.0,0.00160135],[93650.0,0.053516],[93646.0,0.053518],[93633.0,0.053526],[93566.0,0.0167094]],[[93668.0,0.3608],[93672.0,0.1776],[93673.0,0.10977949],[93678.0,0.5],[93683.0,0.415297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690243571,[[93663.0,0.00160135],[93646.0,0.053518],[93633.0,0.053526],[93566.0,0.0167094]],[[93668.0,0.3608],[93672.0,0.1776],[93673.0,0.10977949],[93678.0,0.5],[93683.0,0.415297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690243572,[[93663.0,0.0012964],[93660.0,0.05351],[93646.0,0.053518],[93638.0,0.053523],[93633.0,0.053526]],[[93667.0,0.1776],[93668.0,0.3618],[93669.0,0.3608],[93672.0,0.03407335],[93673.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690243766,[[93633.0,0.053526],[93629.0,0.053528],[93609.0,0.30878484],[93561.0,0.5523814],[93557.0,0.2191]],[[93667.0,0.1776],[93668.0,0.3618],[93669.0,0.3608],[93672.0,0.03407335],[93673.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690243767,[[93633.0,0.053526],[93629.0,0.053528],[93609.0,0.30878484],[93561.0,0.5523814],[93557.0,0.2191]],[[93667.0,0.29458111],[93668.0,0.3618],[93669.0,0.3608],[93672.0,0.03407335],[93673.0,0.60977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690243962,[[93643.0,0.05352],[93633.0,0.053526],[93631.0,0.1769],[93630.0,0.00160218],[93620.0,0.0856]],[[93652.0,0.10977949],[93657.0,0.1776],[93658.0,0.3608],[93662.0,0.5],[93663.0,0.053509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690244176,[[93644.0,0.05352],[93639.0,0.03505914],[93633.0,0.053526],[93631.0,0.1769],[93630.0,0.00160218]],[[93652.0,0.10977949],[93657.0,0.6776],[93658.0,0.3608],[93663.0,0.053509],[93671.0,0.00160217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690244365,[[93644.0,0.05352],[93639.0,0.03505914],[93633.0,0.053526],[93631.0,0.0843],[93630.0,0.00160218]],[[93651.0,0.29127532],[93652.0,0.10977949],[93657.0,0.5],[93658.0,0.3608],[93662.0,0.053509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690244575,[[93646.0,0.053518],[93639.0,0.03505914],[93633.0,0.053526],[93631.0,0.0843],[93630.0,0.00160218]],[[93651.0,0.29127532],[93652.0,0.10977949],[93657.0,0.5],[93658.0,0.3608],[93660.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690244872,[[93650.0,0.053516],[93637.0,0.053523],[93631.0,0.0843],[93630.0,0.16490867],[93619.0,0.25285481]],[[93651.0,0.29127532],[93658.0,0.8608],[93660.0,0.10977949],[93667.0,0.053507],[93679.0,0.05355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690245071,[[93650.0,0.053516],[93637.0,0.053523],[93631.0,0.0843],[93630.0,0.16490867],[93619.0,0.25285481]],[[93651.0,0.38027532],[93658.0,0.8608],[93660.0,0.10977949],[93667.0,0.053507],[93679.0,0.05355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690245269,[[93650.0,0.053516],[93637.0,0.053523],[93631.0,0.0843],[93630.0,0.16490867],[93619.0,0.25285481]],[[93651.0,0.38027532],[93657.0,0.5],[93658.0,0.3608],[93660.0,0.10977949],[93667.0,0.053507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690245464,[[93650.0,0.053516],[93637.0,0.053523],[93631.0,0.0843],[93630.0,0.16490867],[93619.0,0.25285481]],[[93651.0,0.38027532],[93657.0,0.5],[93658.0,0.3608],[93660.0,0.10977949],[93665.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690245670,[[93650.0,0.053516],[93642.0,0.41432],[93637.0,0.053523],[93631.0,0.0843],[93630.0,0.16490867]],[[93651.0,0.38027532],[93657.0,0.5],[93658.0,0.3608],[93660.0,0.10977949],[93665.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690245867,[[93650.0,0.053516],[93646.0,0.001],[93642.0,0.41432],[93637.0,0.053523],[93631.0,0.0843]],[[93651.0,0.20767532],[93658.0,0.8608],[93660.0,0.10977949],[93665.0,0.053508],[98590.0,4.174e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690246068,[[93650.0,0.053516],[93646.0,0.001],[93642.0,0.41432],[93637.0,0.053523],[93631.0,0.0843]],[[93651.0,0.20767532],[93658.0,0.8608],[93660.0,0.10977949],[93665.0,0.231108],[93731.0,0.07976482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690246274,[[93650.0,0.053516],[93642.0,0.41432],[93637.0,0.053523],[93631.0,0.0843],[81857.0,0.00142107]],[[93651.0,0.20367532],[93658.0,0.8608],[93660.0,0.10977949],[93665.0,0.231108],[93731.0,0.07976482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690246464,[[93650.0,0.054516],[93642.0,0.3608],[93637.0,0.053523],[93631.0,0.0843],[93621.0,0.053532]],[[93651.0,0.21067532],[93658.0,0.8608],[93660.0,0.10977949],[93665.0,0.1776],[93731.0,0.07976482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690246662,[[93650.0,0.054516],[93642.0,0.3608],[93641.0,0.05352],[93638.0,0.03351691],[93637.0,0.053523]],[[93651.0,0.21067532],[93658.0,0.8608],[93660.0,0.10977949],[93663.0,0.053508],[93665.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690247069,[[93650.0,0.054516],[93642.0,0.3608],[93641.0,0.05352],[93638.0,0.03351691],[93637.0,0.053523]],[[93651.0,0.21067532],[93657.0,0.0874],[93658.0,0.8608],[93660.0,0.10977949],[93663.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690247375,[[93650.0,0.054516],[93642.0,0.3608],[93641.0,0.05352],[93638.0,0.03351691],[93637.0,0.053523]],[[93651.0,0.21067532],[93657.0,0.0874],[93658.0,0.8608],[93660.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690247376,[[93650.0,0.054516],[93642.0,0.3608],[93641.0,0.05352],[93638.0,0.03351691],[93637.0,0.053523]],[[93651.0,0.21067532],[93657.0,0.0874],[93658.0,0.86152],[93660.0,0.10977949],[98619.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690247564,[[93650.0,0.054516],[93642.0,0.3608],[93641.0,0.05352],[93638.0,0.03351691],[93637.0,0.053523]],[[93651.0,0.21067532],[93657.0,0.0874],[93658.0,0.86152],[93660.0,0.10977949],[93662.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690248075,[[93650.0,0.054516],[93642.0,0.3608],[93641.0,0.05352],[93637.0,0.053523]],[[93651.0,0.21067532],[93657.0,0.0874],[93658.0,0.86152],[93660.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690248076,[[93650.0,0.054516],[93642.0,0.3608],[93641.0,0.05352],[93637.0,0.053523],[93564.0,0.107]],[[93651.0,0.21067532],[93657.0,0.0874],[93658.0,0.86152],[93660.0,0.10977949],[93675.0,0.053501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690248277,[[93650.0,0.054516],[93642.0,0.3608],[93641.0,0.05352],[93637.0,0.053523],[93623.0,0.3608]],[[93651.0,0.21067532],[93657.0,0.0874],[93658.0,0.86152],[93660.0,0.47057949],[93675.0,0.053501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690248478,[[93650.0,0.054516],[93641.0,0.05352],[93637.0,0.053523],[93623.0,0.3608],[93618.0,0.3608]],[[93651.0,0.21067532],[93657.0,0.0874],[93658.0,0.86152],[93659.0,0.05351],[93660.0,0.47057949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690248776,[[93650.0,0.054516],[93641.0,0.05352],[93637.0,0.053523],[93635.0,0.03381917],[93623.0,0.3608]],[[93651.0,0.21067532],[93655.0,0.03486679],[93657.0,0.0874],[93658.0,0.41503],[93660.0,0.64817949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690248972,[[93650.0,0.054516],[93641.0,0.05352],[93637.0,0.053523],[93635.0,0.03381917],[93623.0,0.3608]],[[93651.0,0.21067532],[93655.0,0.03486679],[93657.0,0.0874],[93658.0,0.41431],[93660.0,0.64897949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690249574,[[93650.0,0.054516],[93641.0,0.05352],[93637.0,0.053523],[93635.0,0.03381917],[93632.0,0.3608]],[[93651.0,0.21067532],[93655.0,0.03486679],[93657.0,0.0874],[93658.0,0.41431],[93660.0,0.64897949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690249773,[[93650.0,0.054516],[93641.0,0.05352],[93637.0,0.053523],[93635.0,0.03381917],[93632.0,0.3608]],[[93651.0,0.21067532],[93655.0,0.03486679],[93657.0,0.0874],[93658.0,0.3608],[93660.0,0.64897949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690249980,[[93650.0,0.054516],[93641.0,0.05352],[93637.0,0.053523],[93635.0,0.03381917],[93632.0,0.3608]],[[93651.0,0.21067532],[93655.0,0.03486679],[93657.0,0.140911],[93658.0,0.3608],[93660.0,0.64897949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690250169,[[93650.0,0.054516],[93641.0,0.05352],[93637.0,0.053523],[93635.0,0.03381917],[93632.0,0.3608]],[[93651.0,0.21067532],[93654.0,0.0857],[93655.0,0.03486679],[93657.0,0.140911],[93658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690250570,[[93643.0,0.053518],[93622.0,0.05353],[93615.0,0.053534],[93613.0,0.3608],[93610.0,0.10977949]],[[93645.0,0.731118],[93651.0,1.35067532],[93654.0,0.0857],[93655.0,0.03486679],[93657.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690250771,[[93640.0,0.05352],[93622.0,0.05353],[93616.0,0.0879],[93615.0,0.053534],[93613.0,0.3608]],[[93641.0,0.5],[93645.0,0.231118],[93650.0,0.3608],[93651.0,1.35139532],[93653.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690251067,[[93613.0,0.3608],[93605.0,0.05354],[93603.0,0.3608],[93601.0,0.00160274],[93600.0,0.1]],[[93635.0,0.5],[93641.0,0.47429062],[93644.0,0.12158505],[93645.0,0.3],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690251267,[[93630.0,0.053525],[93614.0,0.053535],[93613.0,0.3608],[93605.0,0.05354],[93604.0,0.0879]],[[93631.0,0.053526],[93635.0,0.8],[93641.0,0.47429062],[94347.0,0.10635841],[94838.0,0.15953762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690251479,[[93630.0,0.053525],[93614.0,0.053535],[93613.0,0.3608],[93605.0,0.05354],[93604.0,0.0879]],[[93631.0,0.914326],[93634.0,0.11349062],[93635.0,0.30072],[93641.0,0.3608],[93651.0,0.5762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690251777,[[93630.0,0.053525],[93614.0,0.053535],[93613.0,0.3608],[93605.0,0.05354],[93604.0,0.0879]],[[93631.0,0.97429062],[93637.0,0.053522],[93641.0,0.3608],[93651.0,0.57592],[94348.0,0.10635841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690251975,[[93630.0,0.053525],[93614.0,0.053535],[93613.0,0.3608],[93611.0,0.03493181],[93605.0,0.05354]],[[93631.0,0.47429062],[93637.0,0.053522],[93641.0,0.3658],[93651.0,0.56892],[94348.0,0.10635841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690252171,[[93630.0,0.053525],[93614.0,0.053535],[93613.0,0.3608],[93605.0,0.05354],[93486.0,0.02714832]],[[93631.0,0.47429062],[93637.0,0.053522],[93641.0,0.3658],[93650.0,0.1776],[93651.0,0.56892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690252482,[[93614.0,0.053535],[93613.0,0.3608],[93533.0,0.107],[93486.0,0.01383061],[93484.0,0.01331771]],[[93631.0,0.77429062],[93637.0,0.553522],[93641.0,0.3608],[93650.0,0.1776],[93651.0,0.56892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690252676,[[93630.0,0.053525],[93616.0,0.053534],[93614.0,0.053535],[93613.0,0.3608],[93610.0,0.0350624]],[[93631.0,1.27729062],[93637.0,0.054242],[93641.0,0.3608],[93645.0,0.03482528],[93650.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690252870,[[93630.0,0.053525],[93616.0,0.053534],[93614.0,0.053535],[93613.0,0.3608],[93610.0,0.0350624]],[[93631.0,1.27729062],[93637.0,0.053522],[93641.0,0.3608],[93645.0,0.03482528],[93650.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690253070,[[93630.0,0.053525],[93616.0,0.053534],[93614.0,0.053535],[93613.0,0.3608],[93610.0,0.0350624]],[[93631.0,0.77429062],[93637.0,0.053522],[93641.0,0.3608],[93645.0,0.03482528],[93650.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690253270,[[93630.0,0.053525],[93616.0,0.053534],[93614.0,0.053535],[93613.0,0.3608],[93610.0,0.0350624]],[[93631.0,0.77729062],[93637.0,0.553522],[93641.0,0.3608],[93645.0,0.03482528],[93650.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690253479,[[93630.0,0.053525],[93616.0,0.053534],[93614.0,0.053535],[93613.0,0.3608],[93610.0,0.0350624]],[[93631.0,0.47729062],[93637.0,0.554242],[93641.0,0.3608],[93645.0,0.03482528],[93650.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690253681,[[93630.0,0.053525],[93616.0,0.053534],[93614.0,0.053535],[93613.0,0.3608],[93610.0,0.0350624]],[[93631.0,0.97729062],[93635.0,0.053524],[93636.0,0.0731],[93637.0,0.00072],[93641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690253866,[[93610.0,0.0350624],[93605.0,0.05354],[93604.0,0.4487],[93600.0,0.1],[93595.0,0.3608]],[[93627.0,0.5],[93631.0,0.77729062],[93636.0,0.0731],[93640.0,0.21955898],[93641.0,0.41432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690254180,[[93613.0,0.053536],[93605.0,0.05354],[93604.0,0.00056],[93600.0,0.1],[93586.0,0.3608]],[[93614.0,0.3608],[93618.0,0.3608],[93620.0,0.10977949],[93621.0,0.5],[93622.0,0.053531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690254379,[[93613.0,0.053536],[93605.0,0.05354],[93604.0,0.03376685],[93600.0,0.1],[93596.0,0.3608]],[[93614.0,0.3608],[93618.0,0.3608],[93620.0,0.10977949],[93621.0,0.50076],[93622.0,0.053531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690254571,[[93613.0,0.053536],[93605.0,0.05354],[93604.0,0.03376685],[93600.0,0.1],[93596.0,0.3608]],[[93614.0,0.48256455],[93618.0,0.84012],[93620.0,0.60977949],[93621.0,0.00076],[93622.0,0.053531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690254881,[[93613.0,0.053536],[93605.0,0.05354],[93604.0,0.03376685],[93600.0,0.1],[93596.0,0.3608]],[[93614.0,0.48256455],[93618.0,0.84084],[93620.0,0.60977949],[93622.0,0.053531],[93630.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690255079,[[93613.0,0.053536],[93610.0,0.002],[93605.0,0.05354],[93604.0,0.03376685],[93600.0,0.20977949]],[[93614.0,0.48256455],[93618.0,0.84084],[93620.0,0.60977949],[93627.0,0.053528],[93631.0,0.04297992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690255266,[[93613.0,0.053536],[93610.0,0.002],[93605.0,0.05354],[93604.0,0.03376685],[93600.0,0.20977949]],[[93614.0,0.48256455],[93618.0,0.84084],[93620.0,0.5],[93627.0,0.053528],[93630.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690255473,[[93613.0,0.054536],[93610.0,0.002],[93605.0,0.05354],[93604.0,0.03376685],[93600.0,0.20977949]],[[93614.0,0.48256455],[93618.0,0.84084],[93621.0,0.5],[93627.0,0.053528],[93630.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690255676,[[93613.0,0.054536],[93610.0,0.002],[93605.0,0.05354],[93604.0,0.03376685],[93600.0,0.20977949]],[[93614.0,0.48256455],[93618.0,0.84084],[93621.0,0.5],[93627.0,0.053528],[93629.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690255976,[[93613.0,0.054536],[93605.0,0.05354],[93604.0,0.03376685],[93600.0,0.20977949]],[[93614.0,0.48256455],[93618.0,0.84084],[93627.0,0.053528],[93629.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690255977,[[93613.0,0.055536],[93605.0,0.05354],[93604.0,0.03376685],[93600.0,0.20977949],[93489.0,0.01383061]],[[93614.0,0.48256455],[93618.0,0.84084],[93620.0,0.5],[93627.0,0.053528],[93629.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690256170,[[93613.0,0.055536],[93605.0,0.05354],[93604.0,0.03376685],[93600.0,0.20977949],[93488.0,0.01383061]],[[93614.0,0.48256455],[93618.0,0.84084],[93620.0,0.5],[93627.0,0.053528],[93629.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690256371,[[93613.0,0.055536],[93605.0,0.05354],[93604.0,0.03376685],[93600.0,0.20977949],[93537.0,0.19143438]],[[93614.0,0.48256455],[93618.0,0.84084],[93626.0,0.51518817],[93627.0,0.053528],[93629.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690257375,[[93613.0,0.055536],[93605.0,0.05354],[93604.0,0.03376685],[93600.0,0.20977949],[93537.0,0.19143438]],[[93614.0,0.51622429],[93618.0,0.84084],[93626.0,0.51518817],[93627.0,0.053528],[93629.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690257884,[[93613.0,0.055536],[93605.0,0.05354],[93604.0,0.03376685],[93600.0,0.20977949],[93537.0,0.19143438]],[[93614.0,0.51622429],[93618.0,0.84084],[93623.0,0.10977949],[93626.0,0.51518817],[93627.0,0.053528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690258279,[[93613.0,0.055536],[93605.0,0.05354],[93604.0,0.03376685],[93600.0,0.20977949],[93539.0,0.19143438]],[[93614.0,0.51622429],[93618.0,0.84084],[93623.0,0.10977949],[93626.0,0.51518817],[93627.0,0.053528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690258677,[[93613.0,0.055536],[93605.0,0.05354],[93604.0,0.03376685],[93600.0,0.1],[93539.0,0.19143438]],[[93614.0,0.51622429],[93618.0,0.84084],[93623.0,0.10977949],[93626.0,0.51518817],[93627.0,0.053528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690258877,[[93613.0,0.055536],[93605.0,0.053536],[93604.0,0.03376685],[93600.0,0.1],[93590.0,0.10977949]],[[93614.0,0.51622429],[93618.0,0.84084],[93623.0,0.10977949],[93625.0,0.053525],[93626.0,0.51518817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690259075,[[93613.0,0.055536],[93605.0,0.053536],[93604.0,0.39456685],[93600.0,0.1],[93590.0,0.10977949]],[[93614.0,0.51622429],[93618.0,0.84084],[93623.0,0.10977949],[93625.0,0.053525],[93626.0,0.51518817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690259076,[[93613.0,0.055536],[93605.0,0.053536],[93604.0,0.39456685],[93600.0,0.1],[93590.0,0.10977949]],[[93614.0,0.15542429],[93618.0,0.48004],[93619.0,0.3608],[93623.0,0.10977949],[93625.0,0.053525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690260283,[[93613.0,0.055536],[93612.0,0.3608],[93605.0,0.053536],[93604.0,0.39456685],[93600.0,0.20977949]],[[93618.0,0.48004],[93638.0,0.3608],[93640.0,0.10977949],[93647.0,0.3608],[93679.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690260587,[[93625.0,0.053524],[93617.0,0.053529],[93615.0,0.3608],[93614.0,0.086],[93613.0,0.055536]],[[93626.0,0.01590817],[93642.0,0.5],[93647.0,0.3608],[93650.0,0.47944],[93651.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690260786,[[93625.0,0.414324],[93618.0,0.0859],[93617.0,0.053529],[93615.0,0.3608],[93614.0,0.086]],[[93626.0,0.01518817],[93640.0,0.10977949],[93642.0,0.5],[93646.0,0.053513],[93647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690261084,[[93625.0,0.414324],[93618.0,0.0859],[93617.0,0.053529],[93615.0,0.3608],[93614.0,0.086]],[[93626.0,0.01518817],[93639.0,0.3608],[93640.0,0.28737949],[93646.0,0.553513],[93647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690261487,[[93625.0,0.414324],[93618.0,0.0859],[93617.0,0.053529],[93615.0,0.3608],[93614.0,0.086]],[[93626.0,0.01518817],[93639.0,0.3608],[93640.0,0.28737949],[93647.0,0.8608],[93650.0,0.53295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690261785,[[93625.0,0.414324],[93618.0,0.0859],[93617.0,0.053529],[93615.0,0.3608],[93614.0,0.086]],[[93626.0,0.01518817],[93639.0,0.3608],[93640.0,0.28737949],[93647.0,0.8608],[93649.0,0.053511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690261991,[[93625.0,0.414324],[93618.0,0.0859],[93617.0,0.053529],[93615.0,0.3608],[93614.0,0.086]],[[93626.0,0.01518817],[93639.0,0.3608],[93640.0,0.28737949],[93647.0,0.8608],[93648.0,0.053511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690262177,[[93625.0,0.415324],[93618.0,0.0859],[93617.0,0.053529],[93615.0,0.3608],[93614.0,0.086]],[[93626.0,0.02018817],[93639.0,0.3608],[93640.0,0.28737949],[93647.0,0.8608],[93817.0,0.51185024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690262378,[[93625.0,0.415324],[93618.0,0.0859],[93617.0,0.053529],[93615.0,0.3608],[93614.0,0.086]],[[93626.0,0.02018817],[93639.0,0.3608],[93640.0,0.32227535],[93645.0,0.053514],[93647.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690262694,[[93625.0,0.414324],[93618.0,0.0859],[93617.0,0.053529],[93615.0,0.3608],[93614.0,0.086]],[[93626.0,0.01518817],[93639.0,0.3608],[93640.0,0.32227535],[93645.0,0.053514],[93647.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690262882,[[93625.0,0.414324],[93618.0,0.0859],[93617.0,0.053529],[93615.0,0.3608],[93614.0,0.086]],[[93626.0,0.01618817],[93639.0,0.3608],[93640.0,0.32227535],[93645.0,0.053514],[93647.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690263888,[[93625.0,0.414324],[93618.0,0.0859],[93617.0,0.053529],[93615.0,0.3608],[93614.0,0.086]],[[93626.0,0.01718817],[93639.0,0.3608],[93640.0,0.32227535],[93645.0,0.053514],[93647.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690264190,[[93625.0,0.414324],[93620.0,0.03506431],[93618.0,0.0859],[93617.0,0.053529],[93615.0,0.3608]],[[93626.0,0.01718817],[93639.0,0.3608],[93640.0,0.32227535],[93645.0,0.053514],[93647.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690264592,[[93625.0,0.414324],[93620.0,0.03506431],[93618.0,0.0859],[93617.0,0.053529],[93615.0,0.3608]],[[93626.0,0.01618817],[93639.0,0.3608],[93640.0,0.32227535],[93645.0,0.053514],[93647.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690265184,[[93625.0,0.053524],[93620.0,0.03506431],[93618.0,0.0859],[93617.0,0.053529],[93517.0,0.02623158]],[[93626.0,0.01618817],[93640.0,0.32227535],[93645.0,0.053514],[93647.0,0.5],[93660.0,0.21683449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690265383,[[93625.0,0.414324],[93620.0,0.03506431],[93618.0,0.0859],[93617.0,0.053529],[93616.0,0.3608]],[[93626.0,0.01618817],[93640.0,0.32227535],[93645.0,0.053514],[93647.0,0.5],[93660.0,0.21683449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690265384,[[93625.0,0.414324],[93620.0,0.03506431],[93618.0,0.0859],[93617.0,0.053529],[93616.0,0.3608]],[[93626.0,0.01718817],[93640.0,0.32227535],[93641.0,0.3608],[93645.0,0.053514],[93647.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690265586,[[93625.0,0.414324],[93618.0,0.0859],[93617.0,0.053529],[93616.0,0.3608],[93600.0,0.20977949]],[[93626.0,0.01718817],[93640.0,0.32227535],[93641.0,0.3608],[93647.0,0.5],[93657.0,0.27415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690265892,[[93625.0,0.414324],[93618.0,0.0859],[93617.0,0.053529],[93616.0,0.3608],[93600.0,0.20977949]],[[93626.0,0.01718817],[93640.0,0.87579135],[93641.0,0.3608],[93646.0,0.0914],[93651.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690266284,[[93625.0,0.414324],[93618.0,0.0859],[93617.0,0.08833892],[93616.0,0.3608],[93600.0,0.20977949]],[[93626.0,0.01718817],[93636.0,0.5],[93637.0,0.1776],[93640.0,0.19819135],[93641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690266992,[[93625.0,0.053524],[93618.0,0.0859],[93617.0,0.08833892],[93616.0,0.3608],[93603.0,0.3608]],[[93626.0,0.01718817],[93636.0,0.5],[93637.0,0.1776],[93640.0,0.19819135],[93641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690267285,[[93625.0,0.053524],[93618.0,0.0859],[93617.0,0.08833892],[93616.0,0.3608],[93603.0,0.3608]],[[93626.0,0.01818817],[93636.0,0.5],[93637.0,0.1776],[93640.0,0.19819135],[93641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690267688,[[93625.0,0.054524],[93618.0,0.0859],[93617.0,0.08833892],[93616.0,0.3608],[93603.0,0.3608]],[[93626.0,0.02118817],[93631.0,0.3608],[93636.0,0.6776],[93640.0,0.14467535],[93641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690267878,[[93625.0,0.054524],[93618.0,0.0859],[93617.0,0.08833892],[93616.0,0.3608],[93603.0,0.3608]],[[93626.0,0.02118817],[93631.0,0.3608],[93636.0,0.67832],[93640.0,0.14467535],[93641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690268282,[[93625.0,0.054524],[93618.0,0.0859],[93617.0,0.08833892],[93616.0,0.3608],[93603.0,0.3608]],[[93626.0,0.02118817],[93631.0,0.3608],[93633.0,0.05512277],[93636.0,0.67832],[93640.0,0.14467535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690268979,[[93625.0,0.054524],[93618.0,0.0859],[93617.0,0.03480992],[93616.0,0.3608],[93603.0,0.3608]],[[93626.0,0.02118817],[93631.0,0.3608],[93633.0,0.05512277],[93636.0,0.67832],[93640.0,0.14467535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690268980,[[93625.0,0.054524],[93618.0,0.0859],[93617.0,0.03480992],[93616.0,0.3608],[93603.0,0.3608]],[[93626.0,0.02118817],[93631.0,0.3608],[93633.0,0.00160277],[93636.0,0.67832],[93640.0,0.14467535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690269188,[[93625.0,0.054524],[93618.0,0.0859],[93617.0,0.03480992],[93616.0,0.3608],[93603.0,0.3608]],[[93626.0,0.02118817],[93631.0,0.414321],[93633.0,0.00160277],[93636.0,0.67832],[93640.0,0.14467535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690269387,[[93625.0,0.054524],[93618.0,0.0859],[93616.0,0.3608],[93605.0,0.053535],[93603.0,0.3608]],[[93626.0,0.02118817],[93627.0,0.053524],[93631.0,0.5384],[93633.0,0.00160277],[93636.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690269687,[[93625.0,0.054524],[93618.0,0.0859],[93616.0,0.3608],[93605.0,0.053535],[93603.0,0.3608]],[[93626.0,0.19734928],[93631.0,0.53916],[93633.0,0.00160277],[93636.0,0.5],[93679.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690270088,[[93625.0,0.054524],[93618.0,0.0859],[93616.0,0.3608],[93605.0,0.053535],[93603.0,0.3608]],[[93626.0,0.19734928],[93631.0,0.53916],[93633.0,0.00160277],[93635.0,0.088],[93636.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690270881,[[93625.0,0.054524],[93618.0,0.0859],[93616.0,0.3608],[93605.0,0.053535],[93603.0,0.3608]],[[93626.0,0.37494928],[93631.0,0.36156],[93633.0,0.00160277],[93635.0,0.088],[93636.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690271091,[[93625.0,0.054524],[93618.0,0.0859],[93616.0,0.3608],[93605.0,0.053535],[93603.0,0.3608]],[[93626.0,0.37494928],[93631.0,0.3608],[93633.0,0.00160277],[93635.0,0.088],[93636.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690271987,[[93625.0,0.054524],[93618.0,0.0859],[93616.0,0.3608],[93605.0,0.053535],[93603.0,0.3608]],[[93626.0,0.37494928],[93630.0,0.5],[93631.0,0.3608],[93633.0,0.00160277],[93635.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690272187,[[93625.0,0.054524],[93618.0,0.0859],[93616.0,0.3608],[93605.0,0.053535],[93603.0,0.3608]],[[93626.0,0.37494928],[93630.0,0.50072],[93631.0,0.3608],[93633.0,0.00160277],[93635.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690272896,[[93625.0,0.054524],[93616.0,0.3608],[93605.0,0.053535],[93603.0,0.3608]],[[93626.0,0.37494928],[93630.0,0.50072],[93631.0,0.3608],[93633.0,0.00160277],[93635.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690272897,[[93625.0,0.001],[93620.0,0.053527],[93612.0,0.3608],[93605.0,0.053535],[93603.0,0.3608]],[[93626.0,0.37494928],[93630.0,0.50072],[93631.0,0.3608],[93633.0,0.00160277],[93634.0,0.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690273097,[[93625.0,0.001],[93620.0,0.053527],[93612.0,0.3608],[93610.0,0.03504073],[93607.0,0.0881]],[[93626.0,0.40962225],[93628.0,0.5],[93630.0,0.00072],[93631.0,0.3608],[93633.0,0.00160277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690273403,[[93625.0,0.001],[93620.0,0.053527],[93612.0,0.3608],[93610.0,0.03504073],[93607.0,0.0881]],[[93626.0,0.40962225],[93628.0,0.5008],[93631.0,0.3608],[93633.0,0.00160277],[94346.0,0.10644898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690273587,[[93625.0,0.001],[93612.0,0.3608],[93610.0,0.03504073],[93607.0,0.0881],[93587.0,0.19143438]],[[93626.0,0.40962225],[93628.0,0.5008],[93631.0,0.3608],[93633.0,0.00160277],[93974.0,0.05470091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690273788,[[93625.0,0.001],[93621.0,0.053527],[93612.0,0.3608],[93610.0,0.03504073],[93607.0,0.0881]],[[93626.0,0.40962225],[93628.0,0.5008],[93631.0,0.3608],[93633.0,0.00160277],[93974.0,0.05470091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690274190,[[93625.0,0.001],[93612.0,0.3608],[93610.0,0.03504073],[93609.0,0.053533],[93607.0,0.0881]],[[93626.0,0.40962225],[93628.0,0.5008],[93631.0,0.3608],[93633.0,0.00160277],[93974.0,0.05470091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690274498,[[93625.0,0.001],[93613.0,0.053531],[93612.0,0.3608],[93607.0,0.0881],[93583.0,0.19143438]],[[93626.0,0.40962225],[93628.0,0.5008],[93631.0,0.3608],[93633.0,0.00160277],[93974.0,0.05470091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690275800,[[93625.0,0.001],[93613.0,0.053531],[93612.0,0.3608],[93607.0,0.0881],[93584.0,0.19143438]],[[93626.0,0.40962225],[93628.0,0.5008],[93631.0,0.3608],[93633.0,0.00160277],[93974.0,0.05470091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690276099,[[93625.0,0.054524],[93613.0,0.053531],[93612.0,0.3608],[93607.0,0.0881],[93584.0,0.19143438]],[[93626.0,0.40962225],[93628.0,0.5008],[93631.0,0.3608],[93633.0,0.00160277],[93974.0,0.05470091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690276686,[[93625.0,0.054524],[93613.0,0.053531],[93612.0,0.3608],[93607.0,0.0881],[93585.0,0.19143438]],[[93626.0,0.40962225],[93628.0,0.5008],[93631.0,0.3608],[93633.0,0.00160277],[93974.0,0.05470091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690276891,[[93625.0,0.054524],[93613.0,0.053531],[93612.0,0.3608],[93609.0,0.03426441],[93607.0,0.0881]],[[93626.0,0.40962225],[93628.0,0.5008],[93631.0,0.3608],[93633.0,0.00160277],[93974.0,0.05470091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690277288,[[93625.0,0.054524],[93613.0,0.053531],[93612.0,0.3608],[93609.0,0.03426441],[93607.0,0.0881]],[[93626.0,0.39292225],[93628.0,0.5008],[93631.0,0.3608],[93633.0,0.00160277],[93974.0,0.05470091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690277798,[[93625.0,0.03991056],[93613.0,0.053531],[93612.0,0.3608],[93607.0,0.0881],[93600.0,0.1]],[[93626.0,0.39292225],[93628.0,0.5008],[93631.0,0.3608],[93633.0,0.00160277],[93974.0,0.05470091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690278099,[[93615.0,0.053528],[93612.0,0.3608],[93607.0,0.0881],[93601.0,0.05514074],[93600.0,0.1]],[[93616.0,0.05353],[93626.0,0.33939825],[93628.0,0.5008],[93631.0,0.3608],[93633.0,0.07730277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690278302,[[93615.0,0.053528],[93612.0,0.3608],[93607.0,0.0881],[93601.0,0.05514074],[93600.0,0.1]],[[93616.0,0.05353],[93624.0,0.1776],[93625.0,0.10977949],[93626.0,0.16179825],[93628.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690278486,[[93615.0,0.053528],[93612.0,0.3608],[93607.0,0.0881],[93601.0,0.05514074],[93600.0,0.1]],[[93616.0,0.05353],[93624.0,0.1776],[93625.0,0.10977949],[93626.0,0.03916114],[93631.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690278686,[[93615.0,0.053528],[93612.0,0.3608],[93607.0,0.0881],[93601.0,0.05514074],[93600.0,0.1]],[[93616.0,0.05353],[93624.0,0.1776],[93625.0,0.10977949],[93626.0,0.03916114],[93627.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690278884,[[93615.0,0.053528],[93612.0,0.3608],[93607.0,0.0881],[93601.0,0.05514074],[93600.0,0.1]],[[93616.0,0.23113],[93621.0,0.5],[93623.0,0.3608],[93624.0,0.053525],[93625.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690279084,[[93612.0,0.3608],[93610.0,0.053533],[93607.0,0.0881],[93602.0,0.03516158],[93601.0,0.05514074]],[[93615.0,0.23113],[93616.0,0.23113],[93621.0,0.5],[93623.0,0.3608],[93624.0,0.053525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690279085,[[93612.0,0.3608],[93610.0,0.053533],[93607.0,0.0881],[93602.0,0.03516158],[93601.0,0.05514074]],[[93615.0,0.23113],[93616.0,0.11282271],[93621.0,0.5008],[93623.0,0.3608],[93624.0,0.053525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690279290,[[93612.0,0.3608],[93610.0,0.053533],[93607.0,0.0881],[93602.0,0.03516158],[93601.0,0.05514074]],[[93615.0,0.23113],[93616.0,0.11282271],[93621.0,0.5008],[93622.0,0.0871],[93623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690279491,[[93612.0,0.3608],[93610.0,0.053533],[93607.0,0.0881],[93602.0,0.03516158],[93601.0,0.05514074]],[[93615.0,0.34263277],[93621.0,0.5008],[93622.0,0.0871],[93623.0,0.3608],[94339.0,0.13262824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690279694,[[93612.0,0.3608],[93610.0,0.053533],[93607.0,0.0881],[93602.0,0.03516158],[93601.0,0.05514074]],[[93615.0,0.34263277],[93621.0,0.5008],[93622.0,0.0871],[93623.0,0.3608],[94335.0,0.10648924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690280093,[[93612.0,0.3608],[93610.0,0.053533],[93607.0,0.0881],[93602.0,0.03516158],[93601.0,0.05514074]],[[93615.0,0.34263277],[93621.0,0.5008],[93622.0,0.0871],[93623.0,0.3608],[93660.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690280293,[[93614.0,0.087],[93612.0,0.3608],[93610.0,0.053533],[93607.0,0.0881],[93601.0,0.05514074]],[[93615.0,0.34263277],[93621.0,0.5008],[93622.0,0.0871],[93623.0,0.3608],[93660.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690280996,[[93614.0,0.087],[93612.0,0.3608],[93610.0,0.053533],[93607.0,0.0881],[93601.0,0.05514074]],[[93615.0,0.34263277],[93621.0,0.5008],[93622.0,0.0871],[93623.0,0.3608],[93626.0,0.03467297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690281595,[[93614.0,0.088],[93612.0,0.3608],[93611.0,0.053532],[93607.0,0.0881],[93601.0,0.05514074]],[[93615.0,0.34263277],[93621.0,0.5008],[93622.0,0.0871],[93623.0,0.3608],[93626.0,0.03467297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690283500,[[93614.0,0.088],[93612.0,0.414331],[93607.0,0.0881],[93601.0,0.05514074],[93510.0,0.02724572]],[[93615.0,0.34263277],[93621.0,0.5008],[93622.0,0.0871],[93623.0,0.3608],[93626.0,0.03467297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690283696,[[93614.0,0.088],[93612.0,0.414891],[93607.0,0.0881],[93601.0,0.05514074],[93587.0,0.19143438]],[[93615.0,0.34263277],[93621.0,0.5008],[93622.0,0.0871],[93623.0,0.3608],[93626.0,0.03467297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690283898,[[93614.0,0.141531],[93612.0,0.36136],[93607.0,0.0881],[93601.0,0.05514074],[93596.0,0.053541]],[[93615.0,0.34263277],[93621.0,0.5008],[93622.0,0.0871],[93623.0,0.3608],[95623.0,0.00786206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690284090,[[93614.0,0.141531],[93612.0,0.3608],[93607.0,0.0881],[93601.0,0.05514074],[93596.0,0.053541]],[[93615.0,0.34263277],[93621.0,0.5008],[93622.0,0.0871],[93623.0,0.3608],[94825.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690284292,[[93614.0,0.141531],[93612.0,0.3608],[93607.0,0.0881],[93601.0,0.05514074],[93596.0,0.053541]],[[93615.0,0.37640066],[93621.0,0.5008],[93622.0,0.0871],[93623.0,0.3608],[93732.0,0.10663578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690285703,[[93614.0,0.141531],[93612.0,0.3608],[93607.0,0.0881],[93601.0,0.05514074],[93596.0,0.053541]],[[93615.0,0.37640066],[93620.0,0.5],[93621.0,0.0008],[93622.0,0.0871],[93623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690285902,[[93614.0,0.088],[93612.0,0.3608],[93607.0,0.0881],[93601.0,0.00160274],[93596.0,0.053541]],[[93615.0,0.37640066],[93620.0,0.5008],[93622.0,0.0871],[93623.0,0.3608],[98469.0,0.01572413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690286201,[[93614.0,0.088],[93611.0,0.053532],[93607.0,0.0881],[93604.0,0.3608],[93601.0,0.00160274]],[[93615.0,0.37640066],[93619.0,0.5],[93620.0,0.0008],[93622.0,0.0871],[93623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690286405,[[93614.0,0.088],[93611.0,0.053532],[93607.0,0.0881],[93604.0,0.3608],[93601.0,0.00160274]],[[93615.0,0.37640066],[93619.0,0.50072],[93622.0,0.0871],[93623.0,0.3608],[98527.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690286592,[[93614.0,0.088],[93611.0,0.053532],[93607.0,0.0881],[93604.0,0.3608],[93601.0,0.00160274]],[[93615.0,0.37640066],[93619.0,0.50072],[93622.0,0.0871],[93623.0,0.3608],[94141.0,0.13323321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690286788,[[93614.0,0.088],[93612.0,0.053532],[93607.0,0.0881],[93604.0,0.3608],[93601.0,0.00160274]],[[93615.0,0.37640066],[93619.0,0.50072],[93622.0,0.0871],[93623.0,0.3608],[94141.0,0.13323321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690287288,[[93604.0,0.3608],[93601.0,0.00160274],[93600.0,0.13359601],[93589.0,0.053545],[93580.0,0.10977949]],[[93615.0,0.68367066],[93619.0,0.554248],[93622.0,0.0871],[93623.0,0.3608],[93624.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690287498,[[93604.0,0.3608],[93602.0,0.053538],[93601.0,0.00160274],[93600.0,0.13359601],[93597.0,0.0923]],[[93605.0,0.553536],[93611.0,0.1776],[93614.0,0.10977949],[93615.0,0.50607066],[93617.0,0.47952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690287791,[[93601.0,0.00160274],[93600.0,0.1],[93597.0,0.0923],[93593.0,0.053542],[93586.0,0.3608]],[[93602.0,0.231138],[93605.0,0.8608],[93609.0,0.053534],[93614.0,0.25801049],[93615.0,0.39528789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690287995,[[93601.0,0.00160274],[93600.0,0.1],[93597.0,0.0923],[93586.0,0.3608]],[[93602.0,0.231138],[93605.0,0.8608],[93609.0,0.053534],[93614.0,0.25801049],[93615.0,0.39528789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690287996,[[93601.0,0.00160274],[93600.0,0.1],[93597.0,0.12709918],[93586.0,0.3608],[93578.0,0.74116047]],[[93602.0,0.231138],[93605.0,0.98184123],[93609.0,0.053534],[93614.0,0.25801049],[93615.0,0.39456789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690288408,[[93600.0,0.1],[93597.0,0.0923],[93586.0,0.3608],[93578.0,0.74116047],[93570.0,0.10977949]],[[93602.0,0.29027671],[93605.0,0.8616],[93609.0,0.053534],[93614.0,0.25801049],[93615.0,0.39456789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690288601,[[93600.0,0.1],[93597.0,0.0923],[93596.0,0.053541],[93586.0,0.3608],[93578.0,0.74116047]],[[93601.0,0.231138],[93602.0,0.11267671],[93605.0,0.8626],[93609.0,0.053534],[93614.0,0.25801049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690288900,[[93600.0,0.1],[93597.0,0.0923],[93592.0,0.053543],[93586.0,0.3608],[93578.0,0.55132919]],[[93601.0,0.231138],[93604.0,0.5],[93605.0,0.3626],[93609.0,0.053534],[93614.0,0.25801049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690289094,[[93600.0,0.1],[93597.0,0.0923],[93592.0,0.053543],[93586.0,0.3608],[93578.0,0.55132919]],[[93601.0,0.34381471],[93604.0,0.50072],[93605.0,0.3608],[93609.0,0.053534],[93614.0,0.25801049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690289288,[[93600.0,0.1],[93597.0,0.0923],[93586.0,0.3608],[93578.0,0.55132919],[93493.0,0.01388711]],[[93601.0,0.34381471],[93602.0,0.001],[93604.0,0.50072],[93605.0,0.3608],[93609.0,0.053534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690289490,[[93600.0,0.1],[93597.0,0.0923],[93595.0,0.053541],[93590.0,0.03457283],[93586.0,0.3608]],[[93601.0,0.34381471],[93602.0,0.001],[93604.0,0.50072],[93605.0,0.3608],[93609.0,0.053534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690289905,[[93600.0,0.104],[93597.0,0.0923],[93595.0,0.053541],[93590.0,0.03457283],[93586.0,0.3608]],[[93601.0,0.34381471],[93602.0,0.03598192],[93604.0,0.50072],[93605.0,0.3608],[93609.0,0.053534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690290301,[[93600.0,0.104],[93597.0,0.0923],[93586.0,0.3608],[93561.0,0.30880684],[93501.0,0.1001252]],[[93601.0,0.34381471],[93602.0,0.03598192],[93604.0,0.50072],[93605.0,0.3608],[93609.0,0.053534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690290507,[[93600.0,0.1],[93588.0,0.053545],[93587.0,0.0868],[93586.0,0.3608],[93579.0,0.0877]],[[93601.0,0.34381471],[93602.0,0.03598192],[93604.0,0.50072],[93605.0,0.3608],[93609.0,0.053534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690290807,[[93600.0,0.101],[93588.0,0.053545],[93587.0,0.0868],[93586.0,0.3608],[93579.0,0.1788]],[[93601.0,0.34381471],[93602.0,0.03498192],[93603.0,0.0889],[93604.0,0.50072],[93605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690291108,[[93600.0,0.105],[93588.0,0.053545],[93587.0,0.0868],[93586.0,0.3608],[93579.0,0.1788]],[[93601.0,0.34481471],[93602.0,0.03498192],[93603.0,0.0889],[93604.0,0.00072],[93605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690291304,[[93600.0,0.105],[93588.0,0.053545],[93587.0,0.0868],[93586.0,0.3608],[93582.0,0.02704352]],[[93601.0,0.34481471],[93602.0,0.03498192],[93603.0,0.0889],[93605.0,0.3608],[93609.0,0.553534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690291500,[[93600.0,0.07620884],[93588.0,0.053545],[93587.0,0.0868],[93586.0,0.3608],[93582.0,0.02704352]],[[93601.0,0.34481471],[93602.0,0.03498192],[93603.0,0.0889],[93605.0,0.3608],[93609.0,0.554254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690291701,[[93600.0,0.07620884],[93589.0,0.053545],[93587.0,0.0868],[93586.0,0.3608],[93582.0,0.02704352]],[[93601.0,0.34481471],[93602.0,0.03498192],[93603.0,0.0889],[93604.0,0.5],[93605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690292004,[[93600.0,0.07620884],[93589.0,0.053545],[93587.0,0.0868],[93586.0,0.3608],[93582.0,0.02704352]],[[93601.0,0.34481471],[93602.0,0.03498192],[93603.0,0.0889],[93604.0,0.00072],[93605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690292202,[[93600.0,0.07620884],[93589.0,0.053545],[93587.0,0.0868],[93586.0,0.3608],[93582.0,0.02704352]],[[93601.0,0.34481471],[93602.0,0.03498192],[93603.0,0.0889],[93605.0,0.3608],[93617.0,0.533809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690292407,[[93600.0,0.07620884],[93589.0,0.053545],[93587.0,0.0868],[93586.0,0.3608],[93582.0,0.02704352]],[[93601.0,0.34481471],[93602.0,0.03498192],[93603.0,0.0889],[93605.0,0.3608],[93609.0,0.553534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690292712,[[93600.0,0.07620884],[93587.0,0.140346],[93586.0,0.3608],[93582.0,0.02704352],[93555.0,0.053564]],[[93601.0,0.34481471],[93602.0,0.03498192],[93603.0,0.0889],[93604.0,0.5],[93605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690292898,[[93600.0,0.07620884],[93587.0,0.140346],[93586.0,0.3608],[93582.0,0.02704352],[93555.0,0.053564]],[[93601.0,0.34481471],[93602.0,0.03498192],[93603.0,0.0889],[93604.0,0.50072],[93605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690293099,[[93600.0,0.07620884],[93587.0,0.140346],[93586.0,0.3608],[93582.0,0.02704352],[93555.0,0.053564]],[[93601.0,0.34481471],[93602.0,0.03498192],[93603.0,0.0889],[93604.0,0.00072],[93605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690293300,[[93600.0,0.0400022],[93587.0,0.140346],[93586.0,0.3608],[93582.0,0.02704352],[93555.0,0.053564]],[[93601.0,0.34481471],[93602.0,0.03498192],[93603.0,0.0889],[93604.0,0.00072],[93605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690293495,[[93600.0,0.0400022],[93587.0,0.0868],[93583.0,0.053548],[93578.0,0.13637819],[93565.0,0.3608]],[[93601.0,0.34481471],[93602.0,0.03498192],[93603.0,0.4497],[93604.0,0.5],[93605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690293699,[[93600.0,0.0400022],[93587.0,0.0868],[93578.0,0.13637819],[93565.0,0.3608]],[[93601.0,0.34481471],[93602.0,0.03498192],[93603.0,0.4497],[93604.0,0.5],[93605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690293700,[[93600.0,0.0400022],[93587.0,0.0868],[93584.0,0.053548],[93578.0,0.13637819],[93573.0,0.3608]],[[93601.0,0.34481471],[93602.0,0.03498192],[93603.0,0.4497],[93604.0,0.00076],[93605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690293894,[[93600.0,0.0400022],[93579.0,0.0911],[93578.0,0.13637819],[93573.0,0.3608],[93524.0,0.98254923]],[[93601.0,0.34481471],[93602.0,0.03498192],[93603.0,0.4497],[93605.0,0.8608],[93617.0,0.533769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690294215,[[93600.0,0.0400022],[93581.0,0.053549],[93579.0,0.0911],[93578.0,0.13637819],[93573.0,0.3608]],[[93601.0,0.64481471],[93602.0,0.03498192],[93603.0,0.4497],[93605.0,0.36152],[93617.0,0.533049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690294504,[[93600.0,0.02855142],[93581.0,0.053549],[93579.0,0.0911],[93578.0,0.13637819],[93573.0,0.3608]],[[93601.0,1.14481471],[93602.0,0.03498192],[93603.0,0.4497],[93605.0,0.3608],[93617.0,0.533809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690294700,[[93600.0,0.02855142],[93581.0,0.053549],[93579.0,0.0911],[93578.0,0.13637819],[93576.0,0.02767871]],[[93601.0,1.14481471],[93602.0,0.03498192],[93603.0,0.4497],[93605.0,0.3608],[93617.0,0.533809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690295097,[[93600.0,0.02755142],[93579.0,0.0911],[93578.0,0.13637819],[93534.0,0.053576],[93485.0,0.581]],[[93601.0,1.14481471],[93602.0,0.03498192],[93603.0,0.4497],[93605.0,0.3608],[93610.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690295294,[[93600.0,0.02755142],[93579.0,0.0911],[93578.0,0.13637819],[93534.0,0.053576],[93485.0,0.581]],[[93601.0,1.14581471],[93602.0,0.03498192],[93603.0,0.4497],[93605.0,0.3608],[93610.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690295498,[[93600.0,0.02755142],[93579.0,0.0911],[93578.0,0.13637819],[93577.0,0.053552],[93534.0,0.053576]],[[93601.0,1.14581471],[93602.0,0.03498192],[93603.0,0.4497],[93605.0,0.3608],[93610.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690295807,[[93579.0,0.08529238],[93578.0,0.13637819],[93577.0,0.053552],[93540.0,0.10977949],[93535.0,0.19143438]],[[93580.0,0.23115],[93593.0,0.053543],[93601.0,1.08745836],[93602.0,0.03498192],[93603.0,0.4497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690296007,[[93579.0,0.08529238],[93578.0,0.13637819],[93577.0,0.053552],[93540.0,0.10977949],[93535.0,0.19143438]],[[93580.0,0.23115],[93585.0,0.3608],[93587.0,0.053547],[93590.0,0.10977949],[93593.0,0.053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690296204,[[93579.0,0.08529238],[93578.0,0.13637819],[93540.0,0.10977949],[93535.0,0.19143438]],[[93580.0,0.23115],[93585.0,0.3608],[93587.0,0.053547],[93590.0,0.10977949],[93593.0,0.053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690296205,[[93579.0,0.13884338],[93578.0,0.13637819],[93567.0,0.053557],[93560.0,0.16334049],[93540.0,0.10977949]],[[93580.0,0.23115],[93585.0,0.3608],[93587.0,0.053547],[93590.0,0.10977949],[93593.0,0.053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690296404,[[93579.0,0.13884338],[93578.0,0.13637819],[93567.0,0.053557],[93560.0,0.16334049],[93540.0,0.10977949]],[[93580.0,0.23115],[93585.0,0.3608],[93587.0,0.053547],[93590.0,0.60977949],[93593.0,0.053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690296706,[[93579.0,0.13884338],[93578.0,0.13637819],[93567.0,0.053557],[93560.0,0.16334049],[93540.0,0.10977949]],[[93580.0,0.23115],[93585.0,0.3608],[93587.0,0.053547],[93590.0,0.61049949],[93593.0,0.053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690297003,[[93579.0,0.13884338],[93578.0,0.13637819],[93573.0,0.38878576],[93567.0,0.053557],[93560.0,0.16334049]],[[93580.0,0.23115],[93585.0,0.3608],[93587.0,0.053547],[93590.0,0.61049949],[93593.0,0.053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690297207,[[93579.0,0.13884338],[93578.0,0.13637819],[93573.0,0.38934576],[93567.0,0.053557],[93560.0,0.16334049]],[[93580.0,0.23115],[93585.0,0.3608],[93587.0,0.053547],[93590.0,0.61049949],[93593.0,0.053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690297407,[[93579.0,0.13884338],[93578.0,0.13637819],[93573.0,0.38934576],[93567.0,0.053557],[93560.0,0.16334049]],[[93580.0,0.23215],[93585.0,0.3608],[93587.0,0.053547],[93590.0,0.61049949],[93593.0,0.053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690298106,[[93579.0,0.14284338],[93578.0,0.13637819],[93573.0,0.38934576],[93567.0,0.053557],[93560.0,0.16334049]],[[93580.0,0.23215],[93585.0,0.3608],[93587.0,0.053547],[93590.0,0.61049949],[93593.0,0.053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690298306,[[93579.0,0.14284338],[93578.0,0.13637819],[93573.0,0.38934576],[93567.0,0.053557],[93560.0,0.16334049]],[[93580.0,0.23115],[93585.0,0.3608],[93587.0,0.053547],[93590.0,0.61049949],[93593.0,0.053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690298708,[[93579.0,0.13884338],[93578.0,0.13637819],[93573.0,0.38934576],[93567.0,0.053557],[93560.0,0.16334049]],[[93580.0,0.23115],[93585.0,0.3608],[93587.0,0.053547],[93590.0,0.61049949],[93593.0,0.053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690298910,[[93579.0,0.13984338],[93578.0,0.13637819],[93573.0,0.38934576],[93567.0,0.053557],[93560.0,0.16334049]],[[93580.0,0.23115],[93587.0,0.053547],[93590.0,0.61049949],[93593.0,0.414343],[93630.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690299211,[[93579.0,0.13984338],[93578.0,0.13637819],[93573.0,0.38934576],[93567.0,0.053557],[93560.0,0.16334049]],[[93580.0,0.23115],[93587.0,0.053547],[93590.0,0.11049949],[93591.0,0.5],[93593.0,0.414343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690299402,[[93579.0,0.13984338],[93578.0,0.13637819],[93573.0,0.38934576],[93567.0,0.053557],[93560.0,0.16334049]],[[93580.0,0.23115],[93587.0,0.053547],[93590.0,0.10977949],[93591.0,0.50076],[93593.0,0.414343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690299803,[[93579.0,0.13984338],[93578.0,0.13637819],[93573.0,0.38934576],[93567.0,0.053557],[93560.0,0.16334049]],[[93580.0,0.23115],[93582.0,0.02807378],[93587.0,0.053547],[93590.0,0.10977949],[93591.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690300103,[[93579.0,0.08629238],[93578.0,0.13637819],[93573.0,0.38934576],[93572.0,0.053554],[93560.0,0.16334049]],[[93580.0,0.23115],[93582.0,0.02807378],[93587.0,0.053547],[93590.0,0.10977949],[93591.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690303213,[[93579.0,0.08629238],[93578.0,0.13637819],[93573.0,0.38934576],[93560.0,0.16334049],[81167.0,0.015]],[[93580.0,0.23115],[93582.0,0.02807378],[93587.0,0.053547],[93590.0,0.10977949],[93591.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690303412,[[93579.0,0.08629238],[93578.0,0.13637819],[93573.0,0.44289976],[93560.0,0.16334049],[92976.0,0.10663106]],[[93580.0,0.23115],[93582.0,0.02807378],[93587.0,0.053547],[93590.0,0.10977949],[93591.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690303812,[[93579.0,0.08629238],[93578.0,0.13637819],[93573.0,0.44289976],[93560.0,0.16334049],[93465.0,0.87993612]],[[93580.0,0.23115],[93582.0,0.02807378],[93587.0,0.053547],[93590.0,0.10977949],[93591.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690304011,[[93579.0,0.08629238],[93578.0,0.13637819],[93573.0,0.38934576],[93568.0,0.053557],[93524.0,0.053582]],[[93580.0,0.23115],[93582.0,0.02807378],[93587.0,0.053547],[93590.0,0.10977949],[93591.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690304312,[[93579.0,0.08629238],[93578.0,0.13637819],[93573.0,0.38934576],[93568.0,0.053557],[93560.0,0.10977949]],[[93580.0,0.23115],[93582.0,0.02807378],[93587.0,0.053547],[93590.0,0.60977949],[93591.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690304506,[[93579.0,0.08629238],[93578.0,0.13637819],[93573.0,0.38934576],[93568.0,0.053557],[93560.0,0.10977949]],[[93580.0,0.23115],[93582.0,0.02807378],[93587.0,0.053547],[93590.0,0.61049949],[94015.0,0.13270201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690304908,[[93579.0,0.02614434],[93578.0,0.13637819],[93573.0,0.38934576],[93568.0,0.053557],[93560.0,0.10977949]],[[93580.0,0.23115],[93582.0,0.02807378],[93587.0,0.053547],[93590.0,0.61049949],[94008.0,0.2648145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690305108,[[93579.0,0.02614434],[93578.0,0.13637819],[93573.0,0.38934576],[93568.0,0.053557],[93560.0,0.10977949]],[[93580.0,0.23115],[93582.0,0.02807378],[93587.0,0.053547],[93590.0,0.61049949],[93600.0,0.19487949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690306404,[[93579.0,0.02614434],[93578.0,0.13637819],[93573.0,0.38934576],[93560.0,0.10977949]],[[93580.0,0.23115],[93582.0,0.02807378],[93587.0,0.053547],[93590.0,0.61049949],[93600.0,0.19487949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690306405,[[93579.0,0.02614434],[93578.0,0.13637819],[93573.0,0.38934576],[93564.0,0.053559],[93560.0,0.10977949]],[[93580.0,0.23115],[93582.0,0.02807378],[93587.0,0.053547],[93590.0,0.61049949],[93600.0,0.19487949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690306712,[[93579.0,0.02614434],[93578.0,0.13637819],[93573.0,0.36136],[93560.0,0.10977949],[93466.0,0.84481579]],[[93580.0,0.23115],[93582.0,0.02807378],[93587.0,0.053547],[93590.0,0.61049949],[93600.0,0.19487949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690307011,[[93579.0,0.02614434],[93578.0,0.13637819],[93573.0,0.3608],[93566.0,0.146058],[93560.0,0.10977949]],[[93580.0,0.23115],[93582.0,0.02807378],[93587.0,0.053547],[93590.0,0.61049949],[93600.0,0.19487949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690308015,[[93579.0,0.001],[93578.0,0.13637819],[93573.0,0.3608],[93566.0,0.0925],[93560.0,0.053561]],[[93580.0,0.34632578],[93582.0,0.02807378],[93583.0,0.5],[93585.0,0.3608],[93587.0,0.053547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690308210,[[93579.0,0.001],[93578.0,0.13637819],[93573.0,0.3608],[93567.0,0.0946],[93566.0,0.0925]],[[93580.0,0.34632578],[93582.0,0.02807378],[93583.0,0.5008],[93585.0,0.3608],[93587.0,0.053547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690309012,[[93579.0,0.001],[93578.0,0.13637819],[93573.0,0.3608],[93567.0,0.0946],[93566.0,0.0925]],[[93580.0,0.34632578],[93582.0,0.50775378],[93583.0,0.5008],[93585.0,0.3608],[93587.0,0.053547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690309207,[[93579.0,0.001],[93578.0,0.13637819],[93573.0,0.3608],[93567.0,0.0946],[93566.0,0.0925]],[[93580.0,0.34632578],[93582.0,0.50855378],[93583.0,0.5],[93585.0,0.3608],[93587.0,0.053547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690309513,[[93579.0,0.001],[93578.0,0.13477509],[93573.0,0.3608],[93567.0,0.0946],[93566.0,0.0925]],[[93580.0,0.34632578],[93582.0,0.50855378],[93583.0,0.5],[93585.0,0.3608],[93587.0,0.053547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690311716,[[93578.0,0.13477509],[93573.0,0.3608],[93567.0,0.0946],[93566.0,0.0925],[93559.0,0.053562]],[[93579.0,0.23115],[93580.0,0.16872578],[93582.0,0.50855378],[93583.0,0.5],[93585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690312008,[[93578.0,0.13477509],[93573.0,0.3608],[93567.0,0.0946],[93566.0,0.0925],[93465.0,0.57564455]],[[93579.0,0.23115],[93580.0,0.05355],[93582.0,0.50855378],[93583.0,0.5],[93585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690312214,[[93578.0,0.13477509],[93573.0,0.3608],[93567.0,0.0946],[93566.0,0.0925],[93465.0,0.57564455]],[[93579.0,0.35453269],[93580.0,0.05355],[93582.0,0.50855378],[93583.0,0.5],[93585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690312512,[[93578.0,0.13477509],[93573.0,0.3608],[93567.0,0.0946],[93566.0,0.0925],[93519.0,0.00056]],[[93579.0,0.35453269],[93580.0,0.05355],[93582.0,0.50855378],[93583.0,0.5],[93585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690312714,[[93578.0,0.13477509],[93573.0,0.3608],[93567.0,0.0946],[93566.0,0.0925],[93560.0,0.053561]],[[93579.0,0.35453269],[93580.0,0.05355],[93582.0,0.50855378],[93583.0,0.5],[93585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690312903,[[93578.0,0.13577509],[93573.0,0.3608],[93567.0,0.0946],[93566.0,0.0925],[93560.0,0.053561]],[[93579.0,0.35453269],[93580.0,0.05355],[93582.0,0.50855378],[93583.0,0.5],[93585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690313317,[[93578.0,0.13577509],[93573.0,0.3608],[93567.0,0.0946],[93566.0,0.0925],[81171.0,0.00025]],[[93579.0,0.35453269],[93580.0,0.05355],[93582.0,0.50855378],[93583.0,0.5],[93585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690313616,[[93578.0,0.13577509],[93573.0,0.3608],[93567.0,0.0946],[93566.0,0.0925],[93562.0,0.05356]],[[93579.0,0.35453269],[93580.0,0.05355],[93582.0,0.50855378],[93583.0,0.5],[93585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690314217,[[93578.0,0.13677509],[93573.0,0.3608],[93567.0,0.0946],[93566.0,0.0925],[93562.0,0.05356]],[[93579.0,0.35453269],[93580.0,0.05355],[93582.0,0.50855378],[93583.0,0.5],[93585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690315612,[[93578.0,0.13677509],[93573.0,0.3608],[93567.0,0.0946],[93566.0,0.0925],[93473.0,0.02679769]],[[93579.0,0.35453269],[93580.0,0.05355],[93582.0,0.50855378],[93583.0,0.5],[93585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690315807,[[93578.0,0.13677509],[93567.0,0.0946],[93566.0,0.0925],[93562.0,0.053553],[93548.0,0.05356]],[[93579.0,0.35453269],[93580.0,0.05355],[93582.0,0.50855378],[93583.0,0.5],[93593.0,0.053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690316014,[[93578.0,0.13677509],[93568.0,0.3608],[93567.0,0.0946],[93566.0,0.0925],[93562.0,0.053553]],[[93579.0,0.35453269],[93580.0,0.05355],[93582.0,0.50855378],[93583.0,0.5],[93593.0,0.053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690316015,[[93578.0,0.13677509],[93568.0,0.3608],[93567.0,0.0946],[93566.0,0.0925],[93562.0,0.053553]],[[93579.0,0.35453269],[93580.0,0.05355],[93582.0,0.86935378],[93583.0,0.5],[93593.0,0.414343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690316218,[[93578.0,0.13677509],[93568.0,0.3608],[93567.0,0.0946],[93566.0,0.0925],[93560.0,0.10977949]],[[93579.0,0.35453269],[93580.0,0.05355],[93582.0,0.86935378],[93583.0,0.5],[93593.0,0.414343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690316520,[[93578.0,0.07562261],[93577.0,0.3608],[93569.0,0.21955898],[93568.0,0.3608],[93567.0,0.0946]],[[93582.0,0.0008],[93601.0,0.414338],[93607.0,0.47972],[93609.0,0.5],[93610.0,0.16330449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690316817,[[93582.0,0.053542],[93581.0,0.414341],[93578.0,0.07562261],[93577.0,0.3608],[93571.0,0.053547]],[[93591.0,0.053537],[93600.0,0.5],[93601.0,0.053538],[93602.0,0.1776],[93607.0,0.47972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690317007,[[93590.0,0.3608],[93581.0,0.414941],[93578.0,0.07562261],[93571.0,0.053547],[93541.0,0.19143438]],[[93591.0,0.053537],[93600.0,0.5],[93601.0,0.053538],[93602.0,0.1776],[93607.0,0.47972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690317214,[[93590.0,0.3608],[93581.0,0.414941],[93578.0,0.07562261],[93571.0,0.053547],[93541.0,0.19143438]],[[93598.0,0.11159852],[93599.0,0.50160335],[93601.0,0.053538],[93602.0,0.1776],[93607.0,0.47972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690317521,[[93590.0,0.3608],[93581.0,0.414941],[93578.0,0.07562261],[93571.0,0.053547],[93541.0,0.19143438]],[[93599.0,0.50160335],[93601.0,0.053538],[93607.0,0.47972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690317522,[[93591.0,0.0887],[93590.0,0.3608],[93581.0,0.414941],[93578.0,0.07562261],[93571.0,0.053547]],[[93599.0,0.00216336],[93601.0,0.053538],[93606.0,0.1776],[93607.0,0.47972],[93617.0,0.91441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690317816,[[93591.0,0.0887],[93590.0,0.3608],[93589.0,0.10977949],[93581.0,0.3614],[93578.0,0.07562261]],[[93592.0,0.053536],[93598.0,0.11732253],[93599.0,0.00160335],[93606.0,0.1776],[93607.0,0.48028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690318015,[[93591.0,0.06855809],[93590.0,0.3608],[93582.0,0.10977949],[93581.0,0.3608],[93578.0,0.07562261]],[[93599.0,0.00160335],[93604.0,0.1776],[93605.0,0.053526],[93607.0,0.00056001],[93609.0,0.11521474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690318216,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.3608],[93587.0,0.053535],[93578.0,0.07562261]],[[93599.0,0.08206275],[93600.0,0.6776],[93601.0,0.10977949],[93605.0,0.053526],[93609.0,0.16873774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690318425,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.414333],[93578.0,0.07562261],[93576.0,0.053541]],[[93599.0,0.08206275],[93600.0,0.67816001],[93601.0,0.10977949],[93605.0,0.053526],[93609.0,0.16873774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690318611,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.415013],[93578.0,0.07562261],[93576.0,0.053541]],[[93599.0,0.08206275],[93600.0,0.67816001],[93601.0,0.10977949],[93605.0,0.053526],[93609.0,0.16873774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690318612,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.415013],[93578.0,0.07562261],[93576.0,0.053541]],[[93599.0,0.19638613],[93600.0,0.17816001],[93601.0,0.10977949],[93604.0,0.5],[93605.0,0.053526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690318917,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.415013],[93578.0,0.07562261]],[[93599.0,0.19638613],[93600.0,0.17816001],[93601.0,0.10977949],[93604.0,0.5],[93605.0,0.053526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690318918,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.36148],[93587.0,0.053535],[93580.0,0.10977949]],[[93599.0,0.19638613],[93600.0,0.1776],[93601.0,0.10977949],[93604.0,0.00060001],[93605.0,0.053526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690319221,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.3608],[93587.0,0.053535],[93581.0,0.0277914]],[[93599.0,0.19638613],[93600.0,0.1776],[93601.0,0.10977949],[93604.0,0.5],[93605.0,0.053526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690319415,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.3608],[93587.0,0.053535],[93581.0,0.0277914]],[[93599.0,0.19638613],[93600.0,0.1776],[93601.0,0.10977949],[93604.0,0.50064],[93605.0,0.053526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690319609,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.3608],[93587.0,0.053535],[93582.0,0.0947]],[[93599.0,0.69638613],[93600.0,0.1776],[93601.0,0.10977949],[93604.0,0.00064],[93605.0,0.053526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690319816,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.3608],[93587.0,0.053535],[93582.0,0.0947]],[[93599.0,0.70538613],[93600.0,0.1776],[93601.0,0.10977949],[93605.0,0.053526],[93614.0,0.48028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690320121,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.3608],[93587.0,0.053535],[93582.0,0.0947]],[[93599.0,0.70538613],[93604.0,0.1776],[93605.0,0.053526],[93608.0,0.10977949],[93614.0,0.48028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690320320,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.3608],[93588.0,0.0913],[93587.0,0.053535]],[[93599.0,0.69638613],[93604.0,0.1776],[93605.0,0.053526],[93608.0,0.10977949],[93614.0,0.48028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690320521,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.3608],[93588.0,0.0913],[93587.0,0.053535]],[[93599.0,0.20538613],[93604.0,0.1776],[93605.0,0.053526],[93608.0,0.10977949],[93614.0,0.48028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690320711,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.3608],[93588.0,0.0913],[93587.0,0.053535]],[[93599.0,0.20838613],[93604.0,0.1776],[93605.0,0.053526],[93608.0,0.60977949],[93614.0,0.48028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690320909,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.3608],[93588.0,0.0913],[93587.0,0.053535]],[[93599.0,0.20838613],[93604.0,0.1776],[93605.0,0.053526],[93608.0,0.61041949],[93614.0,0.47972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690321114,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.3608],[93588.0,0.0913],[93587.0,0.053535]],[[93599.0,0.70838613],[93604.0,0.1776],[93605.0,0.053526],[93608.0,0.11041949],[93614.0,0.47972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690321416,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.3608],[93588.0,0.0913],[93587.0,0.053535]],[[93599.0,0.20538613],[93604.0,0.1776],[93605.0,0.053526],[93608.0,0.10977949],[93614.0,0.48028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690321619,[[93598.0,0.3608],[93591.0,0.06855809],[93590.0,0.3608],[93588.0,0.0913],[93587.0,0.053535]],[[93599.0,0.20838613],[93604.0,0.1776],[93605.0,0.053526],[93608.0,0.60977949],[93614.0,0.48028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690321827,[[93598.0,0.3608],[93591.0,0.06855809],[93588.0,0.0913],[93581.0,0.414338],[93564.0,0.053548]],[[93599.0,0.20838613],[93604.0,0.1776],[93605.0,0.053526],[93608.0,0.6103795],[93614.0,0.48028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690322122,[[93598.0,0.3608],[93591.0,0.06855809],[93588.0,0.0913],[93581.0,0.414938],[93564.0,0.053548]],[[93599.0,0.70838613],[93604.0,0.1776],[93605.0,0.053526],[93607.0,0.3608],[93608.0,0.1103795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690322307,[[93598.0,0.30186077],[93591.0,0.06855809],[93588.0,0.0913],[93581.0,0.414938],[93564.0,0.053548]],[[93599.0,0.20838613],[93604.0,0.1776],[93605.0,0.053526],[93607.0,0.3608],[93608.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690322509,[[93581.0,0.0006],[93564.0,0.3608],[93558.0,0.3608],[93551.0,0.053556],[93550.0,0.10977949]],[[93589.0,0.053534],[93597.0,0.1776],[93598.0,0.053529],[93599.0,0.51565713],[93605.0,0.053526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690322710,[[93565.0,0.2651],[93564.0,0.3608],[93558.0,0.3608],[93551.0,0.053556],[93550.0,0.10977949]],[[93579.0,0.05354],[93591.0,0.47057949],[93592.0,0.053533],[93597.0,0.1776],[93598.0,0.2717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690322917,[[93577.0,0.3608],[93571.0,0.053545],[93565.0,0.2925558],[93564.0,0.3608],[93560.0,0.10977949]],[[93579.0,0.05354],[93587.0,0.5],[93588.0,0.11161304],[93591.0,0.47057949],[93592.0,0.053533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690323219,[[93577.0,0.3608],[93571.0,0.053545],[93565.0,0.2925558],[93564.0,0.3608],[93560.0,0.10977949]],[[93579.0,0.05354],[93581.0,0.5],[93591.0,0.47057949],[93592.0,0.053533],[93596.0,0.11161304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690323524,[[93577.0,0.3608],[93571.0,0.053545],[93565.0,0.2925558],[93564.0,0.3608],[93560.0,0.10977949]],[[93579.0,0.05354],[93581.0,0.5],[93591.0,0.47057949],[93592.0,0.053533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690323525,[[93577.0,0.3608],[93571.0,0.053545],[93565.0,0.2925558],[93564.0,0.3608],[93560.0,0.10977949]],[[93579.0,0.05354],[93581.0,0.50056001],[93591.0,0.47057949],[93592.0,0.053533],[94006.0,0.13294978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690323920,[[93577.0,0.3608],[93571.0,0.053545],[93565.0,0.2925558],[93564.0,0.3608],[93560.0,0.10977949]],[[93579.0,0.05354],[93581.0,0.50056001],[93590.0,0.11523279],[93591.0,0.47057949],[93592.0,0.053533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690324128,[[93578.0,0.07462261],[93577.0,0.3608],[93571.0,0.053545],[93565.0,0.2925558],[93564.0,0.3608]],[[93579.0,0.05354],[93581.0,0.50056001],[93590.0,0.11523279],[93591.0,0.47057949],[93592.0,0.053533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690324725,[[93578.0,0.07462261],[93577.0,0.3608],[93571.0,0.053545],[93565.0,0.2925558],[93564.0,0.3608]],[[93579.0,0.16556185],[93581.0,0.50056001],[93590.0,0.11523279],[93591.0,0.47057949],[93592.0,0.053533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690325225,[[93578.0,0.07562261],[93577.0,0.3608],[93571.0,0.053545],[93565.0,0.2925558],[93564.0,0.3608]],[[93579.0,0.16556185],[93581.0,0.50056001],[93590.0,0.11523279],[93591.0,0.47057949],[93592.0,0.053533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690325430,[[93578.0,0.07562261],[93577.0,0.3608],[93571.0,0.053545],[93565.0,0.2925558],[93564.0,0.3608]],[[93579.0,0.16556185],[93581.0,0.50056001],[93587.0,0.053536],[93590.0,0.11523279],[93591.0,0.47057949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690325619,[[93578.0,0.07462261],[93577.0,0.3608],[93571.0,0.053545],[93565.0,0.2925558],[93564.0,0.3608]],[[93579.0,0.16556185],[93581.0,0.50056001],[93587.0,0.053536],[93590.0,0.11523279],[93591.0,0.47057949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690325926,[[93578.0,0.07562261],[93577.0,0.3608],[93571.0,0.053545],[93565.0,0.2925558],[93564.0,0.3608]],[[93579.0,0.16556185],[93581.0,0.50056001],[93587.0,0.053536],[93590.0,0.11523279],[93591.0,0.47057949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690326118,[[93578.0,0.07562261],[93577.0,0.3608],[93565.0,0.2925558],[93564.0,0.3608],[93532.0,0.053567]],[[93579.0,0.16556185],[93581.0,0.50056001],[93587.0,0.053536],[93590.0,0.11523279],[93591.0,0.47057949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690326322,[[93578.0,0.07562261],[93577.0,0.3608],[93565.0,0.2925558],[93564.0,0.3608],[93532.0,0.053567]],[[93579.0,0.16556185],[93581.0,0.50056001],[93587.0,0.053536],[93589.0,0.1776],[93590.0,0.11523279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690326518,[[93578.0,0.07562261],[93577.0,0.3608],[93565.0,0.2925558],[93564.0,0.414349],[93532.0,0.053567]],[[93579.0,0.16556185],[93581.0,0.50056001],[93587.0,0.053536],[93589.0,0.1776],[93590.0,0.11523279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690326715,[[93578.0,0.07562261],[93577.0,0.3608],[93565.0,0.2651],[93564.0,0.36144],[93538.0,0.053564]],[[93579.0,0.16556185],[93581.0,0.50056001],[93587.0,0.231136],[93590.0,0.11523279],[93597.0,0.053531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690326929,[[93578.0,0.07562261],[93577.0,0.3608],[93565.0,0.2651],[93564.0,0.3608],[93540.0,0.10977949]],[[93579.0,0.16556185],[93581.0,0.50056001],[93587.0,0.231136],[93590.0,0.11523279],[93597.0,0.053531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690327225,[[93578.0,0.07562261],[93577.0,0.3608],[93565.0,0.2651],[93564.0,0.414349],[93559.0,0.02804989]],[[93579.0,0.19325699],[93581.0,0.00056001],[93587.0,0.731136],[93597.0,0.053531],[93952.0,0.01673112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690327420,[[93578.0,0.07562261],[93577.0,0.3608],[93565.0,0.2651],[93564.0,0.3614],[93559.0,0.02804989]],[[93579.0,0.19325699],[93580.0,0.5],[93587.0,0.231136],[93597.0,0.053531],[93614.0,0.48028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690327628,[[93578.0,0.002],[93577.0,0.3608],[93565.0,0.2651],[93564.0,0.3608],[93563.0,0.05355]],[[93579.0,0.19325699],[93580.0,0.00064],[93581.0,0.5],[93587.0,0.231136],[93597.0,0.053531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690327829,[[93578.0,0.002],[93577.0,0.3608],[93565.0,0.2651],[93564.0,0.3608],[93563.0,0.05355]],[[93579.0,0.19325699],[93581.0,0.50056001],[93587.0,0.231136],[93597.0,0.053531],[94271.0,0.13295631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690328026,[[93578.0,0.002],[93577.0,0.3608],[93565.0,0.2651],[93564.0,0.3608],[93470.0,0.01336075]],[[93579.0,0.19325699],[93581.0,0.50056001],[93587.0,0.231136],[93597.0,0.053531],[94271.0,0.13295631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690328227,[[93578.0,0.002],[93577.0,0.3608],[93565.0,0.2651],[93564.0,0.414349],[93531.0,0.19143438]],[[93579.0,0.19325699],[93581.0,0.50056001],[93587.0,0.231136],[93597.0,0.053531],[93688.0,0.34834801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690328432,[[93578.0,0.002],[93577.0,0.3608],[93565.0,0.2651],[93564.0,0.414949],[93531.0,0.19143438]],[[93579.0,0.19325699],[93581.0,0.50056001],[93587.0,0.231136],[93597.0,0.053531],[93688.0,0.34834801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690328728,[[93578.0,0.002],[93577.0,0.3608],[93565.0,0.318649],[93564.0,0.3614],[93531.0,0.19143438]],[[93579.0,0.19325699],[93581.0,0.50056001],[93587.0,0.231136],[93597.0,0.053531],[93688.0,0.34834801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690328923,[[93578.0,0.002],[93577.0,0.3608],[93565.0,0.318649],[93564.0,0.3608],[93531.0,0.19143438]],[[93579.0,0.19325699],[93581.0,0.50056001],[93587.0,0.231136],[93597.0,0.053531],[93688.0,0.34834801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690330020,[[93578.0,0.002],[93577.0,0.3608],[93565.0,0.318649],[93564.0,0.3608],[93532.0,0.24500138]],[[93579.0,0.19325699],[93581.0,0.50056001],[93587.0,0.231136],[93597.0,0.053531],[93688.0,0.34834801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690330328,[[93578.0,0.002],[93577.0,0.3608],[93565.0,0.318649],[93564.0,0.3608],[93532.0,0.24500138]],[[93579.0,0.19325699],[93581.0,0.50056001],[93587.0,0.231136],[93597.0,0.053531],[93688.0,0.24192605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690330831,[[93578.0,0.002],[93577.0,0.3608],[93565.0,0.318649],[93564.0,0.3608],[93532.0,0.24500138]],[[93579.0,0.37085699],[93581.0,0.50056001],[93587.0,0.053536],[93597.0,0.053531],[93688.0,0.24192605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690331530,[[93578.0,0.002],[93577.0,0.3608],[93566.0,0.053543],[93565.0,0.2651],[93564.0,0.3608]],[[93579.0,0.37085699],[93581.0,0.50056001],[93587.0,0.053536],[93597.0,0.053531],[93688.0,0.24192605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690332231,[[93578.0,0.002],[93577.0,0.3608],[93566.0,0.053543],[93565.0,0.2651],[93564.0,0.3608]],[[93579.0,0.37085699],[93581.0,0.00056001],[93587.0,0.053536],[93597.0,0.053531],[93688.0,0.24192605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690332528,[[93578.0,0.002],[93577.0,0.3608],[93566.0,0.053543],[93565.0,0.2651],[93564.0,0.3608]],[[93579.0,0.37085699],[93587.0,0.053536],[93597.0,0.053531],[93688.0,0.24192605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690332529,[[93578.0,0.002],[93577.0,0.3608],[93566.0,0.053543],[93565.0,0.2651],[93564.0,0.3608]],[[93579.0,0.37085699],[93587.0,0.553536],[93597.0,0.053531],[93614.0,0.48028001],[93688.0,0.24192605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690332728,[[93578.0,0.002],[93577.0,0.3608],[93566.0,0.053543],[93565.0,0.2651],[93564.0,0.3608]],[[93579.0,0.37085699],[93581.0,0.5],[93587.0,0.05409601],[93597.0,0.053531],[93614.0,0.47972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690332916,[[93578.0,0.002],[93577.0,0.3608],[93566.0,0.053543],[93565.0,0.2651],[93564.0,0.3608]],[[93579.0,0.37085699],[93581.0,0.50060001],[93587.0,0.053536],[93597.0,0.053531],[93614.0,0.47972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690333121,[[93578.0,0.002],[93577.0,0.3608],[93566.0,0.053543],[93565.0,0.2651],[93564.0,0.3608]],[[93579.0,0.37085699],[93581.0,0.00060001],[93587.0,0.053536],[93597.0,0.053531],[93614.0,0.47972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690333428,[[93578.0,0.002],[93577.0,0.3608],[93566.0,0.053543],[93565.0,0.2651],[93564.0,0.3608]],[[93579.0,0.37085699],[93580.0,0.47968],[93587.0,0.553536],[93597.0,0.053531],[93614.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690333730,[[93578.0,0.002],[93577.0,0.3608],[93566.0,0.053543],[93565.0,0.2651],[93564.0,0.3608]],[[93579.0,0.37085699],[93580.0,0.48024001],[93581.0,0.5],[93587.0,0.053536],[93597.0,0.053531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690333928,[[93578.0,0.002],[93577.0,0.3608],[93568.0,0.053543],[93565.0,0.2651],[93564.0,0.3608]],[[93579.0,0.37085699],[93580.0,0.48024001],[93581.0,0.5],[93587.0,0.053536],[93597.0,0.053531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690334227,[[93578.0,0.002],[93577.0,0.3608],[93568.0,0.053543],[93565.0,0.2651],[93564.0,0.3608]],[[93579.0,0.37085699],[93580.0,0.48024001],[93587.0,0.053536],[93597.0,0.053531],[94291.0,0.13296128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690334529,[[93578.0,0.002],[93577.0,0.3608],[93568.0,0.053543],[93565.0,0.2651],[93564.0,0.3608]],[[93579.0,0.37085699],[93580.0,0.48024001],[93581.0,0.5],[93587.0,0.053536],[93597.0,0.053531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690334830,[[93578.0,0.002],[93577.0,0.3608],[93568.0,0.053543],[93565.0,0.2651],[93564.0,0.3608]],[[93579.0,0.37085699],[93580.0,0.48024001],[93587.0,0.053536],[93597.0,0.053531],[98712.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690335030,[[93578.0,0.002],[93577.0,0.3608],[93568.0,0.053543],[93565.0,0.2651],[93564.0,0.3608]],[[93579.0,0.37085699],[93580.0,0.48024001],[93587.0,0.053536],[93597.0,0.053531],[93695.0,0.10661539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690335325,[[93578.0,0.002],[93577.0,0.3608],[93565.0,0.2651],[93564.0,0.3608]],[[93579.0,0.37085699],[93580.0,0.48024001],[93587.0,0.053536],[93597.0,0.053531],[93695.0,0.10661539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690335326,[[93578.0,0.055538],[93577.0,0.3608],[93567.0,0.053543],[93565.0,0.2651],[93564.0,0.3608]],[[93579.0,0.08123514],[93580.0,0.00056001],[93587.0,0.5],[93589.0,0.1776],[93590.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690335529,[[93578.0,0.416338],[93577.0,0.3608],[93569.0,0.10977949],[93567.0,0.053543],[93565.0,0.2651]],[[93579.0,0.02769514],[93581.0,0.5],[93589.0,0.1776],[93594.0,0.47968],[93599.0,0.00160335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690335732,[[93580.0,0.053536],[93578.0,0.416338],[93577.0,0.3608],[93569.0,0.10977949],[93567.0,0.053543]],[[93581.0,0.5],[93589.0,0.1776],[93594.0,0.47968],[93599.0,0.00160335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690335733,[[93580.0,0.053536],[93578.0,0.416338],[93577.0,0.3608],[93569.0,0.10977949],[93567.0,0.053543]],[[93581.0,0.00056001],[93584.0,0.053534],[93587.0,0.5],[93589.0,0.1776],[93594.0,0.47968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690335919,[[93578.0,0.416338],[93577.0,0.3608],[93569.0,0.10977949],[93567.0,0.053543],[93524.0,0.535689]],[[93584.0,0.553534],[93589.0,0.1776],[93590.0,0.10977949],[93594.0,0.47968],[94087.0,0.10638082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690336120,[[93583.0,0.053535],[93578.0,0.36348],[93577.0,0.3608],[93569.0,0.10977949],[93567.0,0.053543]],[[93584.0,0.553534],[93587.0,0.00056001],[93589.0,0.1776],[93590.0,0.10977949],[93594.0,0.48032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690336316,[[93583.0,0.053535],[93578.0,0.3628],[93577.0,0.3608],[93572.0,0.053541],[93569.0,0.10977949]],[[93584.0,0.5],[93589.0,0.02712409],[93594.0,0.48032],[93600.0,0.28737949],[93633.0,0.00160277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690336526,[[93588.0,0.053531],[93583.0,0.053535],[93582.0,0.02777868],[93578.0,0.3628],[93577.0,0.3608]],[[93607.0,0.1776],[93609.0,0.5],[93610.0,0.10977949],[93615.0,0.57168],[93625.0,0.05351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690336733,[[93588.0,0.053531],[93583.0,0.053535],[93582.0,0.02777868],[93578.0,0.3628]],[[93607.0,0.1776],[93609.0,0.5],[93610.0,0.10977949],[93615.0,0.57168],[93625.0,0.05351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690336734,[[93598.0,0.414325],[93595.0,0.3608],[93589.0,0.0876],[93588.0,0.053531],[93583.0,0.053535]],[[93599.0,0.05512735],[93607.0,0.1776],[93609.0,0.5],[93610.0,0.10977949],[93615.0,0.47968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690337030,[[93598.0,0.414325],[93595.0,0.3608],[93589.0,0.1825],[93588.0,0.053531],[93583.0,0.053535]],[[93599.0,0.02963633],[93607.0,0.1776],[93610.0,0.10977949],[93615.0,0.5],[93618.0,0.05361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690337226,[[93598.0,0.414325],[93595.0,0.3608],[93589.0,0.1825],[93588.0,0.053531],[93583.0,0.053535]],[[93599.0,0.08316033],[93607.0,0.1776],[93610.0,0.10977949],[93612.0,0.053517],[93615.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690337530,[[93598.0,0.414325],[93595.0,0.3608],[93589.0,0.1825],[93588.0,0.053531],[93583.0,0.053535]],[[93599.0,0.08316033],[93609.0,0.1776],[93610.0,0.10977949],[93612.0,0.553517],[93681.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690337922,[[93598.0,0.414325],[93595.0,0.3608],[93589.0,0.1825],[93583.0,0.053535],[93566.0,0.053543]],[[93599.0,0.08616033],[93609.0,0.1776],[93610.0,0.10977949],[93612.0,0.553517],[93635.0,0.05361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690338122,[[93598.0,0.414325],[93595.0,0.3608],[93589.0,0.1825],[93583.0,0.053535],[93566.0,0.053543]],[[93599.0,0.08616033],[93609.0,0.1776],[93610.0,0.10977949],[93612.0,0.553517],[93635.0,0.41441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690338527,[[93598.0,0.414325],[93595.0,0.3608],[93589.0,0.1825],[93583.0,0.053535],[93566.0,0.053543]],[[93599.0,0.08316033],[93609.0,0.1776],[93610.0,0.10977949],[93612.0,0.553517],[93635.0,0.41441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690338832,[[93598.0,0.414325],[93595.0,0.3608],[93589.0,0.1825],[93583.0,0.053535],[93566.0,0.053543]],[[93599.0,0.08616033],[93609.0,0.1776],[93610.0,0.10977949],[93612.0,0.553517],[93635.0,0.41441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690339039,[[93598.0,0.3608],[93595.0,0.3608],[93589.0,0.1825],[93583.0,0.053535],[93566.0,0.053543]],[[93599.0,0.09516033],[93609.0,0.1776],[93610.0,0.10977949],[93612.0,0.553517],[93635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690339222,[[93598.0,0.3608],[93595.0,0.3608],[93593.0,0.053528],[93589.0,0.1825],[93583.0,0.053535]],[[93599.0,0.09516033],[93609.0,0.1776],[93610.0,0.10977949],[93612.0,0.553517],[93635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690339223,[[93598.0,0.3608],[93595.0,0.3608],[93593.0,0.053528],[93589.0,0.1825],[93583.0,0.053535]],[[93599.0,0.09516033],[93607.0,0.053521],[93609.0,0.1776],[93610.0,0.10977949],[93612.0,0.553517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690339423,[[93598.0,0.3608],[93595.0,0.3608],[93593.0,0.053528],[93589.0,0.1825],[93583.0,0.053535]],[[93609.0,0.16298212],[93610.0,0.10977949],[93612.0,0.553517],[94103.0,0.10631866],[98712.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690339629,[[93608.0,0.3608],[93598.0,0.3608],[93593.0,0.053528],[93589.0,0.1825],[93583.0,0.053535]],[[93609.0,0.21650112],[93610.0,0.10977949],[93612.0,0.553517],[93626.0,0.33181],[93656.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690339831,[[93608.0,0.3608],[93598.0,0.3608],[93593.0,0.053528],[93590.0,0.091],[93589.0,0.1825]],[[93609.0,0.21650112],[93612.0,0.553517],[93618.0,0.10977949],[93626.0,0.33181],[93656.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690340030,[[93608.0,0.3608],[93598.0,0.3608],[93593.0,0.053528],[93590.0,0.091],[93589.0,0.1825]],[[93609.0,0.32974136],[93612.0,0.553517],[93618.0,0.10977949],[93626.0,0.33181],[93656.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690340428,[[93608.0,0.3608],[93598.0,0.3608],[93594.0,0.053527],[93590.0,0.091],[93589.0,0.1825]],[[93609.0,0.35768633],[93612.0,0.553517],[93618.0,0.10977949],[93626.0,0.33181],[93656.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690340729,[[93608.0,0.3608],[93598.0,0.3608],[93595.0,0.053527],[93590.0,0.091],[93589.0,0.1825]],[[93609.0,0.36068633],[93612.0,0.553517],[93618.0,0.10977949],[93626.0,0.33181],[93656.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690340934,[[93608.0,0.3608],[93598.0,0.3608],[93595.0,0.053527],[93593.0,0.02800823],[93590.0,0.091]],[[93609.0,0.36068633],[93612.0,0.553517],[93618.0,0.10977949],[93619.0,0.053513],[93626.0,0.33181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690341636,[[93608.0,0.3608],[93598.0,0.3618],[93595.0,0.053527],[93593.0,0.02800823],[93590.0,0.091]],[[93609.0,0.36868633],[93612.0,0.55407701],[93618.0,0.10977949],[93619.0,0.053513],[93626.0,0.33181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690341836,[[93608.0,0.3608],[93598.0,0.3618],[93595.0,0.053527],[93593.0,0.02800823],[93590.0,0.091]],[[93609.0,0.37068633],[93612.0,0.55407701],[93618.0,0.10977949],[93619.0,0.053513],[93626.0,0.33181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690342032,[[93608.0,0.3608],[93598.0,0.3618],[93593.0,0.02800823],[93590.0,0.20077949],[93587.0,0.053531]],[[93609.0,0.20770421],[93612.0,0.00056001],[93616.0,0.5],[93618.0,0.10977949],[93619.0,0.231113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690342233,[[93608.0,0.3618],[93598.0,0.3608],[93593.0,0.02800823],[93592.0,0.053529],[93590.0,0.20077949]],[[93609.0,0.20870421],[93616.0,0.50056001],[93618.0,0.10977949],[93619.0,0.1776],[93660.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690342435,[[93608.0,0.41532],[93598.0,0.3608],[93593.0,0.02800823],[93592.0,0.053529],[93590.0,0.20077949]],[[93609.0,0.20870421],[93616.0,0.00056001],[93618.0,0.60977949],[93619.0,0.1776],[93622.0,0.533192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690342638,[[93608.0,0.41532],[93598.0,0.3608],[93593.0,0.02800823],[93592.0,0.053529],[93590.0,0.20077949]],[[93609.0,0.20870421],[93618.0,0.6103795],[93619.0,0.1776],[93622.0,0.533192],[98988.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690342939,[[93608.0,0.3618],[93603.0,0.053522],[93598.0,0.3608],[93593.0,0.02800823],[93592.0,0.053529]],[[93609.0,0.20870421],[93618.0,0.6103795],[93619.0,0.1776],[93622.0,0.533192],[93630.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690343131,[[93608.0,0.3618],[93603.0,0.053522],[93598.0,0.3608],[93593.0,0.02800823],[93592.0,0.053529]],[[93609.0,0.20870421],[93617.0,0.053515],[93618.0,0.6103795],[93621.0,0.1776],[93622.0,0.47968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690343336,[[93608.0,0.3618],[93598.0,0.3608],[93593.0,0.02800823],[93592.0,0.053529],[93516.0,0.02678402]],[[93609.0,0.20870421],[93617.0,0.053515],[93618.0,0.6103795],[93621.0,0.1776],[93622.0,0.47968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690343524,[[93608.0,0.41532],[93598.0,0.3608],[93593.0,0.02800823],[93592.0,0.053529],[93510.0,0.02593843]],[[93609.0,0.20870421],[93618.0,0.6103795],[93621.0,0.1776],[93622.0,0.47968],[93626.0,0.23701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690343730,[[93608.0,0.41532],[93598.0,0.3608],[93593.0,0.02800823],[93592.0,0.053529],[93511.0,0.02593843]],[[93609.0,0.20870421],[93618.0,0.1103795],[93621.0,0.1776],[93622.0,0.47968],[93625.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690343931,[[93608.0,0.3618],[93603.0,0.053523],[93598.0,0.3608],[93593.0,0.02800823],[93590.0,0.091]],[[93609.0,0.20870421],[93618.0,0.16329449],[93621.0,0.1776],[93622.0,0.48028001],[93625.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690344233,[[93608.0,0.3618],[93603.0,0.053523],[93598.0,0.3608],[93593.0,0.02800823],[93590.0,0.091]],[[93609.0,0.20870421],[93618.0,0.16329449],[93621.0,0.1776],[93622.0,0.53379201],[93625.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690344439,[[93608.0,0.3618],[93603.0,0.053523],[93598.0,0.3608],[93593.0,0.02800823],[93590.0,0.20077949]],[[93609.0,0.20870421],[93618.0,0.16329449],[93621.0,0.1776],[93622.0,0.53379201],[93625.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690344835,[[93608.0,0.3618],[93598.0,0.3608],[93593.0,0.08153623],[93590.0,0.091],[93580.0,0.10977949]],[[93609.0,0.20870421],[93618.0,0.66329449],[93619.0,0.1776],[93622.0,0.53379201],[93658.0,0.52185024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690345027,[[93608.0,0.3618],[93598.0,0.3608],[93595.0,0.053527],[93593.0,0.02800823],[93590.0,0.091]],[[93609.0,0.20870421],[93616.0,0.5],[93618.0,0.1638545],[93619.0,0.1776],[93622.0,0.533192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690345233,[[93608.0,0.3618],[93598.0,0.3608],[93595.0,0.053527],[93593.0,0.02800823],[93590.0,0.091]],[[93609.0,0.20870421],[93615.0,0.5],[93616.0,0.00056001],[93618.0,0.16329449],[93619.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690345433,[[93608.0,0.3618],[93598.0,0.3608],[93595.0,0.053527],[93593.0,0.02800823],[93590.0,0.091]],[[93609.0,0.20870421],[93615.0,0.00056001],[93616.0,0.5],[93618.0,0.16329449],[93619.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690345633,[[93608.0,0.3618],[93598.0,0.3608],[93595.0,0.053527],[93593.0,0.02800823],[93590.0,0.091]],[[93609.0,0.20870421],[93616.0,0.50064],[93618.0,0.16329449],[93619.0,0.1776],[98896.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690345835,[[93608.0,0.3618],[93598.0,0.3608],[93593.0,0.02800823],[93590.0,0.091],[93513.0,0.02678424]],[[93609.0,0.20870421],[93616.0,0.50064],[93618.0,0.16329449],[93621.0,0.1776],[94073.0,0.13279532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690346145,[[93608.0,0.3618],[93598.0,0.3608],[93590.0,0.091],[93570.0,0.10977949],[93554.0,0.19143438]],[[93609.0,0.20870421],[93611.0,0.5],[93616.0,0.17824],[93618.0,0.16329449],[93635.0,0.414303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690346339,[[93580.0,0.02747111],[93577.0,0.3608],[93573.0,0.053538],[93566.0,0.3608],[93560.0,0.16332549]],[[93586.0,0.053531],[93598.0,0.053524],[93601.0,0.053522],[93606.0,0.1776],[93607.0,0.053519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690346535,[[93577.0,0.3608],[93571.0,0.0878],[93567.0,0.0877],[93566.0,0.3608],[93560.0,0.10977949]],[[93586.0,0.053531],[93594.0,0.053527],[93595.0,0.10977949],[93596.0,0.3608],[93598.0,0.053524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690346735,[[93577.0,0.3608],[93574.0,0.0887],[93573.0,0.053538],[93571.0,0.0878],[93567.0,0.0877]],[[93578.0,0.053535],[93586.0,0.053531],[93594.0,0.053527],[93595.0,0.10977949],[93596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690346933,[[93577.0,0.3608],[93574.0,0.0887],[93573.0,0.053538],[93571.0,0.0878],[93567.0,0.0877]],[[93578.0,0.053535],[93586.0,0.053531],[93593.0,0.5],[93594.0,0.053527],[93595.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690347440,[[93577.0,0.3608],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877]],[[93578.0,0.053535],[93586.0,0.053531],[93593.0,0.5],[93594.0,0.053527],[93595.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690347441,[[93577.0,0.3608],[93574.0,0.142238],[93571.0,0.0878],[93567.0,0.0877],[93559.0,0.053546]],[[93578.0,0.053535],[93586.0,0.053531],[93593.0,0.5],[93594.0,0.053527],[93595.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690347740,[[93577.0,0.3608],[93574.0,0.142238],[93571.0,0.0878],[93567.0,0.0877],[93559.0,0.053546]],[[93578.0,0.053535],[93586.0,0.053531],[93594.0,0.053527],[93595.0,0.10977949],[93597.0,0.50160336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690347933,[[93577.0,0.3628],[93574.0,0.142238],[93571.0,0.0878],[93567.0,0.0877],[93559.0,0.053546]],[[93578.0,0.053535],[93586.0,0.053531],[93594.0,0.053527],[93595.0,0.10977949],[93597.0,0.50160336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690348327,[[93577.0,0.3648],[93574.0,0.142238],[93571.0,0.0878],[93567.0,0.0877],[93559.0,0.053546]],[[93578.0,0.053535],[93586.0,0.053531],[93594.0,0.053527],[93595.0,0.10977949],[93597.0,0.50160336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690348838,[[93577.0,0.3628],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[93559.0,0.053546]],[[93578.0,0.053535],[93586.0,0.053531],[93590.0,0.5],[93594.0,0.053527],[93595.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690349036,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[93559.0,0.053546]],[[93578.0,0.053535],[93586.0,0.053531],[93590.0,0.5],[93594.0,0.053527],[93595.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690349240,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.141339],[93567.0,0.0877],[93559.0,0.053546]],[[93578.0,0.053535],[93586.0,0.053531],[93590.0,0.5],[93594.0,0.053527],[93595.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690349842,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[93566.0,0.414342]],[[93578.0,0.053535],[93585.0,0.5],[93586.0,0.053531],[93594.0,0.053527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690349843,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[93566.0,0.414342]],[[93578.0,0.053535],[93585.0,0.5],[93586.0,0.053531],[93587.0,0.10977949],[93594.0,0.231127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690350045,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[93566.0,0.36144]],[[93578.0,0.053535],[93585.0,0.00060001],[93586.0,0.053531],[93587.0,0.10977949],[93594.0,0.231127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690350235,[[93577.0,0.3628],[93574.0,0.142238],[93571.0,0.0878],[93568.0,0.10977949],[93567.0,0.0877]],[[93578.0,0.053535],[93586.0,0.053531],[93594.0,0.231127],[93597.0,0.00160336],[93598.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690350435,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93568.0,0.10977949],[93567.0,0.0877]],[[93578.0,0.053535],[93586.0,0.053531],[93594.0,0.231127],[93597.0,0.00160336],[93598.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690350735,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93569.0,0.05354],[93567.0,0.0877]],[[93578.0,0.053535],[93586.0,0.053531],[93590.0,0.60977949],[93594.0,0.231127],[93597.0,0.00160336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690351433,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[92979.0,0.10670464]],[[93578.0,0.053535],[93586.0,0.053531],[93590.0,0.60977949],[93594.0,0.231127],[93597.0,0.00160336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690351636,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93570.0,0.05354],[93567.0,0.0877]],[[93578.0,0.053535],[93586.0,0.053531],[93590.0,0.60977949],[93593.0,0.4796],[93594.0,0.231127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690351835,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93570.0,0.05354],[93567.0,0.0877]],[[93578.0,0.053535],[93586.0,0.553531],[93590.0,0.10977949],[93593.0,0.4796],[93594.0,0.231127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690352037,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[93565.0,0.08105618]],[[93578.0,0.053535],[93586.0,0.553531],[93590.0,0.10977949],[93593.0,0.4796],[93594.0,0.231127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690352235,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[93565.0,0.08105618]],[[93578.0,0.053535],[93586.0,0.553531],[93589.0,0.05353],[93590.0,0.10977949],[93593.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690352434,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[93566.0,0.414343]],[[93578.0,0.053535],[93586.0,0.553531],[93589.0,0.05353],[93590.0,0.10977949],[93593.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690352640,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.141242],[93566.0,0.3614]],[[93578.0,0.053535],[93586.0,0.553531],[93589.0,0.05353],[93590.0,0.10977949],[93593.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690352843,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[93566.0,0.3608]],[[93578.0,0.053535],[93586.0,0.553531],[93589.0,0.05353],[93593.0,0.4796],[98590.0,4.174e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690353143,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[93566.0,0.3608]],[[93578.0,0.053535],[93586.0,0.553531],[93589.0,0.05353],[93590.0,0.10977949],[93593.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690353539,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[93566.0,0.3608]],[[93578.0,0.08740233],[93586.0,0.553531],[93589.0,0.05353],[93590.0,0.10977949],[93593.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690353739,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[93566.0,0.3608]],[[93578.0,0.20564102],[93586.0,0.553531],[93589.0,0.05353],[93590.0,0.10977949],[93593.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690353933,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93570.0,0.05354],[93567.0,0.0877]],[[93578.0,0.20564102],[93586.0,0.55409101],[93589.0,0.05353],[93590.0,0.10977949],[93593.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690354938,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93570.0,0.05354],[93567.0,0.0877]],[[93578.0,0.20564102],[93586.0,0.55409101],[93588.0,0.0901],[93589.0,0.05353],[93590.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690355934,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93570.0,0.05354],[93567.0,0.0877]],[[93578.0,0.20564102],[93586.0,0.55409101],[93589.0,0.05353],[93590.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690355935,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93570.0,0.05354],[93567.0,0.0877]],[[93578.0,0.20564102],[93586.0,0.55409101],[93589.0,0.23113],[93590.0,0.10977949],[93594.0,0.053527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690356136,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.14134],[93567.0,0.0877],[93551.0,0.053551]],[[93578.0,0.17177369],[93586.0,0.05409101],[93589.0,0.23113],[93590.0,0.60977949],[93594.0,0.053527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690356338,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.14134],[93567.0,0.0877],[93551.0,0.053551]],[[93578.0,0.17177369],[93586.0,0.053531],[93589.0,0.23113],[93590.0,0.6103395],[93594.0,0.053527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690356742,[[93577.0,0.3648],[93574.0,0.0887],[93572.0,0.053539],[93571.0,0.0878],[93567.0,0.0877]],[[93578.0,0.17177369],[93586.0,0.053531],[93589.0,0.23113],[93590.0,0.6103395],[93594.0,0.053527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690357045,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.141242],[93550.0,0.10977949]],[[93578.0,0.17177369],[93586.0,0.053531],[93589.0,0.23113],[93590.0,0.6103395],[93594.0,0.053527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690357240,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[93561.0,0.053545]],[[93578.0,0.053535],[93584.0,0.5],[93589.0,0.23113],[93590.0,0.00056001],[93594.0,0.053527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690357437,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[93561.0,0.053545]],[[93578.0,0.053535],[93584.0,0.00056001],[93586.0,0.5],[93589.0,0.23113],[93590.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690357633,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[93561.0,0.053545]],[[93578.0,0.053535],[93589.0,0.23113],[93590.0,0.10977949],[93593.0,0.9796],[93714.0,0.67180344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690357839,[[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878],[93567.0,0.0877],[93561.0,0.053545]],[[93590.0,0.10977949],[93592.0,0.5],[93593.0,0.4796],[93600.0,0.1776],[93601.0,0.053523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690358038,[[93585.0,0.3608],[93581.0,0.053534],[93577.0,0.3648],[93574.0,0.0887],[93571.0,0.0878]],[[93590.0,0.10977949],[93592.0,0.50056001],[93593.0,0.48016001],[93600.0,0.1776],[93601.0,0.053523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690358240,[[93585.0,0.3608],[93581.0,0.053534],[93577.0,0.36548],[93574.0,0.0887],[93571.0,0.0878]],[[93588.0,0.11901805],[93589.0,0.11901805],[93590.0,0.60977949],[93592.0,0.00056001],[93593.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690358548,[[93585.0,0.3608],[93583.0,0.053533],[93577.0,0.36548],[93574.0,0.0887],[93571.0,0.0878]],[[93590.0,0.60977949],[93593.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690358549,[[93585.0,0.3608],[93583.0,0.053533],[93577.0,0.36548],[93574.0,0.0887],[93571.0,0.0878]],[[93586.0,0.053531],[93590.0,0.6524816],[93593.0,0.4796],[94018.0,0.10619562],[94025.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690358737,[[93585.0,0.3608],[93583.0,0.053533],[93577.0,0.36548],[93574.0,0.0887],[93571.0,0.0878]],[[93586.0,0.053531],[93590.0,0.6524816],[93593.0,0.4796],[93683.0,0.16507015],[94018.0,0.10619562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690358738,[[93585.0,0.3608],[93583.0,0.053533],[93577.0,0.36548],[93574.0,0.0887],[93571.0,0.0878]],[[93586.0,0.053531],[93590.0,0.6524816],[93593.0,0.4796],[93683.0,0.16507015],[94012.0,0.13275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690359045,[[93585.0,0.28712222],[93583.0,0.053533],[93577.0,0.36548],[93574.0,0.0887],[93571.0,0.0878]],[[93586.0,0.053531],[93587.0,0.12306974],[93588.0,0.12306974],[93589.0,0.12306974],[93590.0,0.6524816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690359247,[[93585.0,0.28712222],[93577.0,0.00468],[93574.0,0.0887],[93571.0,0.0878],[93566.0,0.3608]],[[93586.0,0.053531],[93590.0,0.6524816],[93683.0,0.27168554],[94013.0,0.13275765],[94324.0,0.05232291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690359447,[[93585.0,0.28712222],[93584.0,0.053532],[93577.0,0.004],[93574.0,0.0887],[93571.0,0.0878]],[[93586.0,0.053531],[93590.0,0.6524816],[93683.0,0.27168554],[94013.0,0.13275765],[94324.0,0.05232291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690359448,[[93585.0,0.28712222],[93584.0,0.053532],[93577.0,0.004],[93574.0,0.0887],[93571.0,0.14134]],[[93586.0,0.053531],[93590.0,0.6524816],[93683.0,0.27168554],[94013.0,0.13274685],[94324.0,0.05232291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690359648,[[93585.0,0.28712222],[93584.0,0.053532],[93577.0,0.004],[93574.0,0.0887],[93571.0,0.14134]],[[93586.0,0.053531],[93590.0,0.6524816],[93683.0,0.27168554],[94013.0,0.13274685],[94019.0,0.10619562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690359835,[[93585.0,0.28712222],[93584.0,0.053532],[93577.0,0.004],[93574.0,0.0887],[93571.0,0.14134]],[[93586.0,0.053531],[93590.0,0.6524816],[93624.0,0.07979737],[93683.0,0.27168554],[93714.0,0.87010102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690360349,[[93585.0,0.28712222],[93584.0,0.053532],[93577.0,0.002],[93574.0,0.0887],[93571.0,0.14134]],[[93586.0,0.053531],[93590.0,0.6524816],[93624.0,0.07979737],[93683.0,0.27168554],[93714.0,0.87010102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690360843,[[93585.0,0.28712222],[93577.0,0.002],[93574.0,0.0887],[93571.0,0.14134],[93476.0,0.01386781]],[[93586.0,0.053531],[93590.0,0.54270211],[93600.0,0.28737949],[93624.0,0.07979737],[93683.0,0.27168554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690361051,[[93585.0,0.28712222],[93577.0,0.002],[93574.0,0.0887],[93571.0,0.14134]],[[93586.0,0.053531],[93590.0,0.54270211],[93600.0,0.28737949],[93624.0,0.07979737],[93683.0,0.27168554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690361052,[[93585.0,0.34065422],[93577.0,0.002],[93574.0,0.0887],[93571.0,0.14134],[93570.0,0.10977949]],[[93586.0,0.053531],[93590.0,0.04270211],[93596.0,0.8608],[93600.0,0.28737949],[93624.0,0.07979737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690361254,[[93585.0,0.34065422],[93574.0,0.0887],[93571.0,0.14134],[93570.0,0.10977949],[93488.0,0.01667566]],[[93586.0,0.053531],[93590.0,0.0421021],[93593.0,0.48016001],[93596.0,0.8608],[93600.0,0.28737949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690361550,[[93585.0,0.34065422],[93574.0,0.0887],[93571.0,0.14134],[93570.0,0.10977949]],[[93586.0,0.053531],[93590.0,0.0421021],[93593.0,0.48016001],[93596.0,0.8608],[93600.0,0.28737949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690361551,[[93585.0,0.34065422],[93575.0,0.04243303],[93574.0,0.0887],[93571.0,0.14134],[93570.0,0.10977949]],[[93586.0,0.055531],[93590.0,0.0421021],[93593.0,0.48016001],[93596.0,0.8608],[93600.0,0.28737949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690362343,[[93585.0,0.34065422],[93575.0,0.04243303],[93574.0,0.0887],[93571.0,0.14134],[93570.0,0.10977949]],[[93586.0,0.055531],[93590.0,0.0421021],[93593.0,0.48016001],[93596.0,0.3608],[93600.0,0.28737949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690362742,[[93585.0,0.34065422],[93575.0,0.04243303],[93574.0,0.0887],[93571.0,0.0878],[93570.0,0.10977949]],[[93586.0,0.055531],[93590.0,0.0421021],[93593.0,0.48016001],[93596.0,0.3608],[93600.0,0.28737949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690362944,[[93585.0,0.34065422],[93581.0,0.3608],[93576.0,0.10977949],[93575.0,0.053537],[93574.0,0.0887]],[[93586.0,0.002],[93593.0,0.00056001],[93606.0,0.5],[93610.0,0.053518],[93611.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690363244,[[93596.0,0.053526],[93585.0,0.34065422],[93581.0,0.3608],[93579.0,0.053535],[93576.0,0.10977949]],[[93597.0,0.05512936],[93600.0,0.04289017],[93606.0,0.5],[93609.0,0.053518],[93610.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690363444,[[93596.0,0.414326],[93586.0,0.0947],[93585.0,0.34065422],[93579.0,0.053535],[93576.0,0.10977949]],[[93597.0,0.05512936],[93600.0,0.04289017],[93606.0,0.50056001],[93609.0,0.053518],[93610.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690364349,[[93596.0,0.414326],[93586.0,0.0947],[93585.0,0.34065422],[93579.0,0.053535],[93576.0,0.10977949]],[[93597.0,0.05712936],[93600.0,0.04289017],[93606.0,0.00056001],[93609.0,0.053518],[93610.0,0.60977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690364547,[[93596.0,0.415326],[93586.0,0.0947],[93585.0,0.34065422],[93579.0,0.053535],[93576.0,0.10977949]],[[93597.0,0.06412936],[93600.0,0.04289017],[93609.0,0.053518],[93610.0,0.6103395],[93714.0,0.67180344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690364748,[[93596.0,0.415326],[93586.0,0.0947],[93585.0,0.34065422],[93579.0,0.053535]],[[93597.0,0.06412936],[93600.0,0.04289017],[93609.0,0.053518],[93610.0,0.6103395],[93714.0,0.67180344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690364749,[[93596.0,0.415326],[93586.0,0.0947],[93585.0,0.32949238],[93579.0,0.053535],[93570.0,0.10977949]],[[93597.0,0.06412936],[93600.0,0.04289017],[93609.0,0.053518],[93610.0,0.6103395],[93714.0,0.67180344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690364950,[[93596.0,0.3608],[93586.0,0.0947],[93585.0,0.32949238],[93579.0,0.053535],[93570.0,0.10977949]],[[93597.0,0.06412936],[93600.0,0.04289017],[93609.0,0.053518],[93610.0,0.6103395],[93714.0,0.67180344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690364951,[[93596.0,0.3608],[93586.0,0.0947],[93585.0,0.32949238],[93579.0,0.053535],[93570.0,0.10977949]],[[93597.0,0.05712936],[93600.0,0.04289017],[93608.0,0.1776],[93609.0,0.053518],[93610.0,0.6103395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690365151,[[93596.0,0.3618],[93591.0,0.053528],[93586.0,0.0947],[93585.0,0.32949238],[93579.0,0.053535]],[[93597.0,0.05712936],[93600.0,0.04289017],[93605.0,0.053521],[93608.0,0.1776],[93609.0,0.053518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690365750,[[93596.0,0.3608],[93591.0,0.053528],[93586.0,0.0947],[93585.0,0.32949238],[93579.0,0.053535]],[[93597.0,0.05712936],[93600.0,0.04289017],[93605.0,0.053521],[93608.0,0.1776],[93609.0,0.053518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690365951,[[93596.0,0.3618],[93591.0,0.053528],[93586.0,0.0947],[93585.0,0.32949238],[93557.0,0.053547]],[[93597.0,0.23272936],[93600.0,0.04289017],[93605.0,0.053521],[93609.0,0.053518],[94212.0,0.10626164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690366348,[[93596.0,0.3618],[93591.0,0.053528],[93586.0,0.0947],[93585.0,0.32949238],[93569.0,0.053541]],[[93597.0,0.23272936],[93600.0,0.04289017],[93605.0,0.053521],[93609.0,0.053518],[94212.0,0.10626164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690366544,[[93596.0,0.3618],[93586.0,0.0947],[93585.0,0.32949238],[93569.0,0.053541],[93531.0,0.07566879]],[[93597.0,0.23272936],[93600.0,0.04289017],[93605.0,0.053521],[93609.0,0.053518],[94205.0,0.13282706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690366751,[[93596.0,0.3608],[93587.0,0.053531],[93586.0,0.0947],[93585.0,0.32949238],[93569.0,0.053541]],[[93597.0,0.23272936],[93600.0,0.04289017],[93604.0,0.0857],[93605.0,0.053521],[93609.0,0.053518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690367062,[[93596.0,0.3608],[93587.0,0.053531],[93586.0,0.0947],[93585.0,0.32949238],[93569.0,0.053541]],[[93597.0,0.35359762],[93600.0,0.04289017],[93604.0,0.0857],[93605.0,0.053521],[93606.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690367259,[[93596.0,0.3608],[93587.0,0.053531],[93586.0,0.0947],[93585.0,0.32949238],[93569.0,0.053541]],[[93597.0,0.35459762],[93600.0,0.04289017],[93603.0,0.086],[93604.0,0.0857],[93605.0,0.053521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690367554,[[93596.0,0.3608],[93586.0,0.0947],[93585.0,0.32949238],[93580.0,0.10977949],[93578.0,0.053536]],[[93597.0,0.23472936],[93600.0,0.04289017],[93604.0,0.0857],[93605.0,0.053521],[93606.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690367752,[[93596.0,0.3608],[93588.0,0.05353],[93586.0,0.0947],[93585.0,0.32949238],[93580.0,0.10977949]],[[93597.0,0.23472936],[93600.0,0.04289017],[93604.0,0.0857],[93605.0,0.053521],[93610.0,0.6103395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690367957,[[93596.0,0.3608],[93588.0,0.05353],[93586.0,0.0947],[93585.0,0.32949238],[93570.0,0.10977949]],[[93597.0,0.23672936],[93600.0,0.04289017],[93604.0,0.0857],[93605.0,0.053521],[93610.0,0.6103395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690368254,[[93596.0,0.3608],[93591.0,0.053528],[93586.0,0.0947],[93585.0,0.32949238],[93577.0,0.053537]],[[93597.0,0.23672936],[93600.0,0.04289017],[93604.0,0.0857],[93605.0,0.053521],[93610.0,0.6103395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690368556,[[93596.0,0.3608],[93586.0,0.0947],[93585.0,0.32949238],[93577.0,0.053537],[93497.0,0.01667566]],[[93597.0,0.23672936],[93600.0,0.04289017],[93604.0,0.0857],[93605.0,0.053521],[93610.0,0.6103395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690368759,[[93596.0,0.3608],[93593.0,0.053528],[93586.0,0.0947],[93585.0,0.32949238],[93581.0,0.053534]],[[93597.0,0.23672936],[93600.0,0.04289017],[93604.0,0.0857],[93605.0,0.053521],[93610.0,0.6103395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690369164,[[93596.0,0.3608],[93590.0,0.053529],[93586.0,0.0947],[93585.0,0.32949238],[93570.0,0.10977949]],[[93597.0,0.235126],[93600.0,0.04289017],[93604.0,0.0857],[93605.0,0.053521],[93610.0,0.6103395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690369353,[[93596.0,0.3608],[93590.0,0.053529],[93586.0,0.0947],[93585.0,0.32949238],[93570.0,0.10977949]],[[93597.0,0.35584529],[93600.0,0.04289017],[93604.0,0.0857],[93605.0,0.053521],[93610.0,0.6103395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690369548,[[93596.0,0.3608],[93590.0,0.053529],[93586.0,0.0947],[93585.0,0.32949238],[93570.0,0.10977949]],[[93597.0,0.35484529],[93600.0,0.04289017],[93604.0,0.0857],[93605.0,0.053521],[93610.0,0.6103395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690370151,[[93596.0,0.3608],[93585.0,0.32949238]],[[93597.0,0.35484529],[93600.0,0.04289017],[93604.0,0.0857],[93605.0,0.053521],[93610.0,0.6103395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690370152,[[93596.0,0.3608],[93585.0,0.34065422],[93573.0,0.05514216],[93565.0,0.053543],[93560.0,0.10977949]],[[93597.0,0.35384529],[93600.0,0.04289017],[93604.0,0.0857],[93605.0,0.053521],[93610.0,0.6103395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690370351,[[93596.0,0.3608],[93585.0,0.34065422],[93574.0,0.1767],[93573.0,0.05514216],[93570.0,0.10977949]],[[93597.0,0.35384529],[93600.0,0.04289017],[93603.0,0.093],[93604.0,0.0857],[93605.0,0.053521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690370553,[[93596.0,0.3608],[93585.0,0.28712222],[93581.0,0.053534],[93580.0,0.10977949],[93574.0,0.1767]],[[93597.0,0.055526],[93600.0,0.04289017],[93604.0,0.0857],[93605.0,0.231121],[93637.0,0.053503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690370855,[[93596.0,0.3608],[93585.0,0.28712222],[93584.0,0.04217043],[93581.0,0.053534],[93580.0,0.10977949]],[[93597.0,0.055526],[93600.0,0.04289017],[93605.0,0.231121],[93610.0,0.1103395],[93611.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690371061,[[93596.0,0.3608],[93585.0,0.28712222],[93584.0,0.04217043],[93581.0,0.053534],[93580.0,0.10977949]],[[93597.0,0.056526],[93600.0,0.04289017],[93605.0,0.231121],[93610.0,0.10977949],[93611.0,0.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690371254,[[93596.0,0.414326],[93587.0,0.10977949],[93585.0,0.34065422],[93584.0,0.04217043],[93581.0,0.053534]],[[93597.0,0.003],[93611.0,0.00060001],[93613.0,0.5],[93616.0,0.00160315],[93620.0,0.20277949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690371453,[[93596.0,0.414326],[93589.0,0.05353],[93588.0,0.091],[93585.0,0.28712222],[93584.0,0.04217043]],[[93597.0,0.003],[93598.0,0.053525],[93610.0,0.10977949],[93616.0,0.00160315],[93617.0,0.053514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690371760,[[93597.0,0.053525],[93596.0,0.3608],[93589.0,0.05353],[93588.0,0.091],[93585.0,0.28712222]],[[93598.0,0.053525],[93601.0,0.0423552],[93605.0,0.053521],[93610.0,0.10977949],[93615.0,0.65724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690372061,[[93597.0,0.053525],[93596.0,0.3608],[93589.0,0.05353],[93588.0,0.091],[93585.0,0.28712222]],[[93598.0,0.053525],[93601.0,0.0423552],[93610.0,0.10977949],[93615.0,0.65780001],[93630.0,0.16328649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690372264,[[93597.0,0.053525],[93596.0,0.3608],[93589.0,0.05353],[93588.0,0.091],[93585.0,0.28712222]],[[93598.0,0.053525],[93601.0,0.0423552],[93610.0,0.10977949],[93613.0,0.053517],[93615.0,0.65724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690372765,[[93597.0,0.139625],[93596.0,0.3608],[93588.0,0.091],[93585.0,0.28712222],[93578.0,0.053536]],[[93598.0,0.053525],[93601.0,0.0423552],[93609.0,0.053519],[93610.0,0.28737949],[93615.0,0.47964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690373953,[[93597.0,0.139625],[93596.0,0.3608],[93588.0,0.091],[93585.0,0.28712222],[93580.0,0.10977949]],[[93598.0,0.053525],[93601.0,0.0423552],[93609.0,0.053519],[93610.0,0.28737949],[93615.0,0.47964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690374558,[[93597.0,0.140625],[93596.0,0.3608],[93588.0,0.091],[93585.0,0.28712222],[93580.0,0.10977949]],[[93598.0,0.053525],[93601.0,0.0423552],[93609.0,0.053519],[93610.0,0.28737949],[93615.0,0.47964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690375064,[[93597.0,0.139625],[93596.0,0.3608],[93588.0,0.091],[93585.0,0.28712222],[93580.0,0.10977949]],[[93598.0,0.053525],[93601.0,0.0423552],[93609.0,0.053519],[93610.0,0.28737949],[93615.0,0.47964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690375767,[[93597.0,0.140625],[93596.0,0.3608],[93588.0,0.091],[93585.0,0.28712222],[93580.0,0.10977949]],[[93598.0,0.053525],[93601.0,0.0423552],[93609.0,0.053519],[93610.0,0.28737949],[93615.0,0.47964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690375965,[[93597.0,0.140625],[93596.0,0.3608],[93588.0,0.091],[93585.0,0.28712222],[93580.0,0.10977949]],[[93598.0,0.231125],[93601.0,0.0423552],[93609.0,0.053519],[93610.0,0.10977949],[93615.0,0.47964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690376261,[[93597.0,0.140625],[93596.0,0.3608],[93588.0,0.091],[93585.0,0.28712222],[93580.0,0.10977949]],[[93598.0,0.231125],[93601.0,0.0423552],[93609.0,0.053519],[93610.0,0.10977949],[93615.0,0.48024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690376459,[[93597.0,0.139625],[93596.0,0.3608],[93588.0,0.091],[93585.0,0.28712222],[93580.0,0.10977949]],[[93598.0,0.231125],[93601.0,0.0423552],[93609.0,0.053519],[93610.0,0.10977949],[93615.0,0.48024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690376662,[[93597.0,0.140625],[93596.0,0.3608],[93588.0,0.091],[93585.0,0.28712222],[93580.0,0.10977949]],[[93598.0,0.231125],[93601.0,0.0423552],[93609.0,0.053519],[93610.0,0.10977949],[93615.0,0.48024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690377264,[[93597.0,0.140625],[93596.0,0.3608],[93588.0,0.091],[93586.0,0.053532],[93585.0,0.28712222]],[[93598.0,0.231125],[93601.0,0.0423552],[93609.0,0.053519],[93610.0,0.10977949],[93615.0,0.48024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690377460,[[93597.0,0.140625],[93596.0,0.3608],[93588.0,0.20077949],[93586.0,0.053532],[93585.0,0.28712222]],[[93598.0,0.231125],[93601.0,0.0423552],[93609.0,0.053519],[93615.0,0.48024001],[93620.0,0.20277949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690377662,[[93597.0,0.234325],[93596.0,0.3608],[93588.0,0.20077949],[93586.0,0.053532],[93585.0,0.28712222]],[[93598.0,0.231125],[93609.0,0.053519],[93615.0,0.48024001],[93620.0,0.20277949],[94132.0,0.13292772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690378659,[[93597.0,0.234325],[93596.0,0.3608],[93588.0,0.20077949],[93586.0,0.053532],[93585.0,0.28712222]],[[93598.0,0.231125],[93609.0,0.053519],[93615.0,0.48024001],[93620.0,0.20277949],[94163.0,0.13292772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690378862,[[93598.0,0.053525],[93597.0,0.1808],[93596.0,0.3608],[93590.0,0.053529],[93588.0,0.20077949]],[[93602.0,0.04263722],[93603.0,0.053522],[93611.0,0.1776],[93615.0,0.48024001],[93620.0,0.20277949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690379057,[[93601.0,0.053523],[93597.0,0.1808],[93596.0,0.3608],[93594.0,0.04200129],[93590.0,0.053529]],[[93611.0,0.1776],[93615.0,0.48024001],[93620.0,0.20277949],[93630.0,0.16328649],[94166.0,0.13292772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690379362,[[93601.0,0.053523],[93597.0,0.1808],[93596.0,0.3608],[93594.0,0.04200129],[93590.0,0.053529]],[[93602.0,0.053523],[93611.0,0.1776],[93615.0,0.48024001],[93620.0,0.20277949],[93630.0,0.16328649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690379564,[[93601.0,0.053523],[93597.0,0.1808],[93596.0,0.3608],[93594.0,0.04200129],[93590.0,0.053529]],[[93602.0,0.053523],[93611.0,0.1776],[93615.0,0.47964],[93620.0,0.20277949],[93627.0,0.24212358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690379967,[[93601.0,0.053523],[93597.0,0.1808],[93596.0,0.3608],[93594.0,0.04200129],[93590.0,0.053529]],[[93602.0,0.053523],[93613.0,0.231117],[93615.0,0.47964],[93620.0,0.20277949],[93623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690380765,[[93601.0,0.053523],[93597.0,0.1798],[93596.0,0.3608],[93594.0,0.04200129],[93590.0,0.053529]],[[93602.0,0.053523],[93611.0,0.002],[93613.0,0.231117],[93615.0,0.47964],[93620.0,0.20277949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690380971,[[93605.0,0.05352],[93597.0,0.1798],[93596.0,0.3608],[93594.0,0.09552829],[93590.0,0.16330849]],[[93606.0,0.05352],[93610.0,0.1776],[93611.0,0.04530323],[93615.0,0.47964],[93620.0,0.20277949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690381262,[[93605.0,0.05352],[93597.0,0.1798],[93596.0,0.3608],[93594.0,0.09552829]],[[93606.0,0.05352],[93610.0,0.1776],[93611.0,0.04530323],[93615.0,0.47964],[93620.0,0.20277949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690381263,[[93610.0,0.053518],[93605.0,0.41432],[93599.0,0.053524],[93597.0,0.1798],[93596.0,0.47057949]],[[93611.0,0.002],[93615.0,0.48020001],[93617.0,0.00160315],[93618.0,0.1776],[93626.0,0.6777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690381469,[[93610.0,0.053518],[93606.0,0.0961],[93605.0,0.41492],[93599.0,0.053524],[93597.0,0.1798]],[[93611.0,0.002],[93615.0,0.48020001],[93617.0,0.00160315],[93618.0,0.1776],[93626.0,0.6777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690381470,[[93610.0,0.053518],[93606.0,0.0961],[93605.0,0.41492],[93599.0,0.053524],[93597.0,0.1798]],[[93611.0,0.002],[93615.0,0.48020001],[93617.0,0.05511715],[93618.0,0.1776],[93626.0,0.1777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690381654,[[93610.0,0.053518],[93606.0,0.0961],[93605.0,0.41492],[93599.0,0.053524],[93597.0,0.1798]],[[93611.0,0.002],[93615.0,0.00056001],[93616.0,0.053515],[93617.0,0.00160315],[93618.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690381856,[[93616.0,0.053515],[93610.0,0.053518],[93606.0,0.0961],[93605.0,0.41492],[93599.0,0.053524]],[[93617.0,0.00160315],[93621.0,0.053512],[93632.0,0.00056001],[93633.0,0.47956],[93634.0,0.053504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690382060,[[93616.0,0.053515],[93610.0,0.053518],[93607.0,0.10977949],[93606.0,0.0961],[93605.0,0.41492]],[[93617.0,0.00160315],[93621.0,0.053512],[93633.0,0.47956],[93634.0,0.053504],[93635.0,0.1818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690382256,[[93616.0,0.053515],[93610.0,0.053518],[93607.0,0.10977949],[93606.0,0.0961],[93605.0,0.41492]],[[93617.0,0.00160315],[93619.0,0.053513],[93626.0,0.11518963],[93630.0,0.1776],[93633.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690382571,[[93616.0,0.053515],[93610.0,0.054518],[93607.0,0.10977949],[93606.0,0.0961],[93605.0,0.41492]],[[93617.0,0.00160315],[93619.0,0.053513],[93626.0,0.11518963],[93630.0,0.1776],[93633.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690382963,[[93616.0,0.414315],[93610.0,0.09787496],[93607.0,0.10977949],[93606.0,0.0961],[93605.0,0.41492]],[[93617.0,0.00160315],[93623.0,0.414311],[93625.0,0.04255779],[93626.0,0.11518963],[93630.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690383164,[[93616.0,0.414315],[93610.0,0.09787496],[93607.0,0.10977949],[93606.0,0.0961],[93605.0,0.41492]],[[93617.0,0.00460315],[93621.0,0.053512],[93623.0,0.3608],[93626.0,0.11518963],[93632.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690383364,[[93616.0,0.414315],[93610.0,0.09787496],[93607.0,0.10977949],[93606.0,0.0961],[93605.0,0.41492]],[[93617.0,0.003],[93625.0,0.053509],[93626.0,0.11518963],[93632.0,0.1776],[93634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690383567,[[93616.0,0.414315],[93610.0,0.09787496],[93607.0,0.10977949],[93606.0,0.0961],[93605.0,0.41492]],[[93617.0,0.003],[93625.0,0.053509],[93632.0,0.1776],[93634.0,0.3608],[93645.0,0.13326271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690383767,[[93616.0,0.414315],[93610.0,0.09787496],[93607.0,0.10977949],[93606.0,0.0961],[93605.0,0.41492]],[[93617.0,0.003],[93634.0,0.3608],[93640.0,0.1776],[93644.0,0.0943],[93645.0,0.139998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690384073,[[93616.0,0.414315],[93610.0,0.09787496],[93607.0,0.10977949],[93606.0,0.14962],[93605.0,0.3614]],[[93617.0,0.003],[93634.0,0.3608],[93640.0,0.1776],[93644.0,0.0943],[93645.0,0.139998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690384074,[[93616.0,0.414315],[93610.0,0.09787496],[93607.0,0.10977949],[93606.0,0.14962],[93605.0,0.3614]],[[93617.0,0.003],[93628.0,0.053508],[93634.0,0.3608],[93640.0,0.1776],[93641.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690384372,[[93626.0,0.053508],[93616.0,0.415315],[93610.0,0.04335696],[93607.0,0.10977949],[93606.0,0.14962]],[[93627.0,0.053509],[93634.0,0.3608],[93640.0,0.1776],[93641.0,0.0535],[93648.0,0.0016027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690384668,[[93626.0,0.053508],[93616.0,0.415315],[93610.0,0.04335696],[93606.0,0.14962]],[[93627.0,0.053509],[93634.0,0.3608],[93640.0,0.1776],[93641.0,0.0535],[93648.0,0.0016027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690384669,[[93626.0,0.414308],[93617.0,0.28847949],[93616.0,0.415315],[93610.0,0.04335696],[93606.0,0.14962]],[[93627.0,0.053509],[93634.0,0.3608],[93640.0,0.1776],[93641.0,0.0535],[93648.0,0.0016027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690384867,[[93626.0,0.414308],[93617.0,0.28847949],[93616.0,0.415995],[93610.0,0.04335696],[93606.0,0.14962]],[[93627.0,0.053509],[93634.0,0.3608],[93640.0,0.1776],[93641.0,0.0535],[93648.0,0.0016027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690385764,[[93626.0,0.414308],[93617.0,0.28847949],[93616.0,0.415995],[93610.0,0.04335696],[93606.0,0.14962]],[[93627.0,0.053509],[93634.0,0.3608],[93640.0,0.1776],[93648.0,0.0016027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690385765,[[93626.0,0.414308],[93617.0,0.28847949],[93616.0,0.415995],[93610.0,0.04335696],[93606.0,0.14962]],[[93627.0,0.056509],[93634.0,0.3608],[93640.0,0.1776],[93648.0,0.0016027],[94226.0,0.13279007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690385964,[[93626.0,0.416308],[93617.0,0.28847949],[93616.0,0.414995],[93610.0,0.04335696],[93606.0,0.14962]],[[93627.0,0.056509],[93634.0,0.3608],[93637.0,0.053503],[93643.0,0.1776],[93648.0,0.0016027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690386574,[[93626.0,0.418308],[93617.0,0.28847949],[93616.0,0.414995],[93610.0,0.04335696],[93606.0,0.14962]],[[93627.0,0.053509],[93634.0,0.3608],[93637.0,0.053503],[93643.0,0.1776],[93648.0,0.0016027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690386776,[[93626.0,0.418308],[93617.0,0.28847949],[93616.0,0.414995],[93610.0,0.04335696],[93606.0,0.14962]],[[93627.0,0.053509],[93634.0,0.3608],[93637.0,0.053503],[93639.0,0.04246756],[93643.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690388074,[[93626.0,0.418308],[93617.0,0.28847949],[93616.0,0.414995],[93610.0,0.04335696],[93606.0,0.14962]],[[93639.0,0.04246756],[93643.0,0.1776],[93645.0,0.053498],[93649.0,0.09276001],[93650.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690388275,[[93630.0,0.053505],[93627.0,0.0927],[93626.0,0.7236],[93623.0,0.10977949],[93620.0,0.053512]],[[93639.0,0.04246756],[93645.0,0.053498],[93649.0,0.09276001],[93650.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690388276,[[93630.0,0.053505],[93627.0,0.0927],[93626.0,0.7236],[93623.0,0.10977949],[93620.0,0.053512]],[[93631.0,0.053506],[93639.0,0.04246756],[93644.0,0.1776],[93645.0,0.053498],[93649.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690388474,[[93627.0,0.0927],[93626.0,0.72528],[93623.0,0.10977949],[93620.0,0.053512],[93539.0,0.02563382]],[[93644.0,0.1776],[93645.0,0.053498],[93675.0,0.0903453],[93916.0,0.59085253],[94496.0,0.00392011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690388680,[[93638.0,0.3608],[93636.0,0.053503],[93627.0,0.0927],[93626.0,0.36448],[93623.0,0.10977949]],[[93639.0,0.053502],[93644.0,0.1776],[93645.0,0.053498],[93659.0,0.66332],[93660.0,0.60977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690388982,[[93638.0,0.3608],[93637.0,0.053503],[93629.0,0.10977949],[93627.0,0.0927],[93626.0,0.36448]],[[93639.0,0.053502],[93644.0,0.1776],[93645.0,0.053498],[93659.0,0.66332],[93660.0,0.60977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690389180,[[93638.0,0.3608],[93637.0,0.053503],[93629.0,0.10977949],[93627.0,0.0927],[93626.0,0.36448]],[[93639.0,0.053502],[93644.0,0.1776],[93645.0,0.053498],[93652.0,0.3608],[93659.0,0.66332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690389374,[[93638.0,0.414302],[93630.0,0.001],[93629.0,0.10977949],[93627.0,0.0927],[93626.0,0.36248]],[[93639.0,0.053502],[93644.0,0.1776],[93645.0,0.053498],[93659.0,0.66332],[93663.0,0.053488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690389569,[[93638.0,0.414302],[93630.0,0.001],[93629.0,0.10977949],[93627.0,0.0927],[93626.0,0.3618]],[[93639.0,0.053502],[93644.0,0.1776],[93645.0,0.053498],[93659.0,0.66332],[93663.0,0.053488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690389769,[[93638.0,0.414302],[93630.0,0.001],[93629.0,0.10977949],[93627.0,0.0927],[93626.0,0.3618]],[[93639.0,0.053502],[93644.0,0.21992374],[93645.0,0.053498],[93659.0,0.66332],[93663.0,0.053488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690389972,[[93638.0,0.3608],[93633.0,0.053505],[93630.0,0.001],[93629.0,0.10977949],[93627.0,0.0927]],[[93639.0,0.053502],[93644.0,0.21992374],[93645.0,0.053498],[93650.0,0.10977949],[93652.0,0.053494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690390178,[[93629.0,0.053507],[93618.0,0.3608],[93612.0,0.053517],[93610.0,0.10977949],[93598.0,0.053525]],[[93630.0,0.053508],[93643.0,0.3608],[93644.0,0.21992374],[93645.0,0.053498],[93650.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690390382,[[93629.0,0.053507],[93618.0,0.3608],[93612.0,0.053517],[93610.0,0.10977949],[93598.0,0.053525]],[[93630.0,0.053508],[93643.0,0.3608],[93644.0,0.21992374],[93645.0,0.053498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690390383,[[93629.0,0.053507],[93623.0,0.04210038],[93618.0,0.3608],[93612.0,0.053517],[93610.0,0.10977949]],[[93630.0,0.053508],[93638.0,0.053502],[93639.0,0.11388089],[93640.0,0.10977949],[93643.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690390578,[[93626.0,0.3608],[93623.0,0.04210038],[93618.0,0.3608],[93612.0,0.053517],[93610.0,0.10977949]],[[93631.0,0.001],[93638.0,0.053502],[93640.0,0.10977949],[93643.0,0.56469005],[93648.0,0.5016027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690390889,[[93626.0,0.414309],[93618.0,0.3608],[93612.0,0.053517],[93610.0,0.10977949],[93544.0,0.44668023]],[[93627.0,0.053508],[93631.0,0.001],[93637.0,0.0876],[93638.0,0.146602],[93640.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690391071,[[93626.0,0.414309],[93618.0,0.3608],[93612.0,0.053517],[93610.0,0.10977949],[93544.0,0.44668023]],[[93627.0,0.053508],[93637.0,0.0876],[93638.0,0.146602],[93640.0,0.10977949],[93659.0,0.47948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690391390,[[93626.0,0.414309],[93618.0,0.3608],[93612.0,0.053517],[93610.0,0.10977949],[93577.0,0.19143438]],[[93627.0,0.053508],[93637.0,0.0876],[93638.0,0.146602],[93639.0,0.005],[93640.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690391683,[[93626.0,0.414309],[93618.0,0.40432649],[93612.0,0.053517],[93610.0,0.10977949],[93577.0,0.19143438]],[[93627.0,0.053508],[93637.0,0.0876],[93638.0,0.146602],[93640.0,0.10977949],[94075.0,0.2061218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690391885,[[93626.0,0.414309],[93618.0,0.40500649],[93612.0,0.053517],[93610.0,0.10977949],[93577.0,0.19143438]],[[93627.0,0.053508],[93637.0,0.0876],[93638.0,0.146602],[93640.0,0.10977949],[93645.0,0.053498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690392278,[[93626.0,0.414309],[93618.0,0.40500649],[93612.0,0.053517],[93610.0,0.10977949],[93575.0,0.19143438]],[[93627.0,0.054508],[93637.0,0.0876],[93638.0,0.146602],[93640.0,0.10977949],[93643.0,0.6267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690392474,[[93618.0,0.40500649],[93575.0,0.19143438]],[[93627.0,0.054508],[93637.0,0.0876],[93638.0,0.146602],[93640.0,0.10977949],[93643.0,0.6267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690392475,[[93618.0,0.00068],[93608.0,0.3608],[93605.0,0.053521],[93602.0,0.3608],[93592.0,0.053528]],[[93619.0,0.053513],[93626.0,0.231109],[93627.0,0.11620732],[93629.0,0.053508],[93633.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690392783,[[93608.0,0.3608],[93600.0,0.10977949],[93592.0,0.053528],[93589.0,0.4479],[93570.0,0.32887949]],[[93609.0,0.053519],[93618.0,0.053514],[93623.0,0.47944],[93625.0,0.3608],[93626.0,0.231109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690392977,[[93608.0,0.3608],[93600.0,0.10977949],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.053519],[93618.0,0.143514],[93619.0,0.11520732],[93623.0,0.47944],[93625.0,0.5384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690393182,[[93608.0,0.3608],[93600.0,0.10977949],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.053519],[93618.0,0.143514],[93622.0,0.0875],[93623.0,0.47944],[93625.0,0.65360732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690393478,[[93608.0,0.3608],[93600.0,0.10977949],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.053519],[93618.0,0.143514],[93622.0,0.0875],[93623.0,0.47944],[93625.0,0.5384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690393889,[[93608.0,0.414319],[93600.0,0.10977949],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.053519],[93618.0,0.143514],[93622.0,0.0875],[93623.0,0.47944],[93625.0,0.5384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690394073,[[93608.0,0.414319],[93600.0,0.10977949],[93596.0,0.053526],[93594.0,0.04383147],[93593.0,0.1889]],[[93609.0,0.053519],[93618.0,0.143514],[93622.0,0.0875],[93623.0,0.47944],[93625.0,0.5384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690394476,[[93608.0,0.414319],[93596.0,0.053526],[93594.0,0.04383147],[93593.0,0.1889],[93590.0,0.10977949]],[[93609.0,0.053519],[93618.0,0.143514],[93620.0,0.10977949],[93622.0,0.0875],[93623.0,0.47944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690395080,[[93608.0,0.414319],[93599.0,0.10977949],[93596.0,0.053526],[93594.0,0.04383147],[93593.0,0.1889]],[[93609.0,0.053519],[93618.0,0.143514],[93622.0,0.0875],[93623.0,0.47944],[93630.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690395279,[[93608.0,0.418319],[93599.0,0.10977949],[93596.0,0.053526],[93594.0,0.04383147],[93593.0,0.1889]],[[93609.0,0.053519],[93618.0,0.143514],[93622.0,0.0875],[93623.0,0.47944],[93630.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690395580,[[93608.0,0.3678],[93594.0,0.04383147],[93593.0,0.1889],[93590.0,0.10977949],[93485.0,0.68106509]],[[93609.0,0.053519],[93618.0,0.143514],[93620.0,0.10977949],[93622.0,0.0875],[93623.0,0.65704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690395779,[[93608.0,0.3638],[93604.0,0.053522],[93594.0,0.04383147],[93593.0,0.1889],[93590.0,0.10977949]],[[93609.0,0.231119],[93618.0,0.143514],[93620.0,0.10977949],[93622.0,0.0875],[93623.0,0.47944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690396085,[[93608.0,0.3638],[93604.0,0.053522],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.053519],[93618.0,0.143514],[93620.0,0.10977949],[93622.0,0.0875],[93623.0,0.65704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690396279,[[93608.0,0.3618],[93604.0,0.053522],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.053519],[93618.0,0.143514],[93620.0,0.10977949],[93622.0,0.0875],[93623.0,0.65704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690396680,[[93608.0,0.3618],[93605.0,0.053521],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.053519],[93618.0,0.143514],[93620.0,0.10977949],[93621.0,0.1776],[93622.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690396878,[[93608.0,0.3618],[93602.0,0.053522],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.053519],[93618.0,0.143514],[93620.0,0.16329249],[93621.0,0.1776],[93622.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690397075,[[93608.0,0.3618],[93602.0,0.053522],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.053519],[93617.0,0.0933],[93618.0,0.143514],[93620.0,0.16329249],[93621.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690397479,[[93608.0,0.3618],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528],[93514.0,0.01333016]],[[93609.0,0.053519],[93617.0,0.0933],[93618.0,0.143514],[93620.0,0.16329249],[93621.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690397680,[[93608.0,0.3618],[93603.0,0.053522],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.053519],[93617.0,0.0933],[93618.0,0.143514],[93620.0,0.16329249],[93621.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690398076,[[93608.0,0.3618],[93603.0,0.053522],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.054519],[93617.0,0.0933],[93618.0,0.143514],[93620.0,0.16329249],[93621.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690398485,[[93608.0,0.3618],[93603.0,0.053522],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.053519],[93617.0,0.0933],[93618.0,0.143514],[93620.0,0.16329249],[93621.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690398684,[[93608.0,0.3608],[93603.0,0.053522],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.055519],[93617.0,0.0933],[93618.0,0.143514],[93620.0,0.16329249],[93621.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690398884,[[93608.0,0.3608],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528],[93479.0,0.10006509]],[[93609.0,0.055519],[93617.0,0.0933],[93618.0,0.143514],[93620.0,0.16329249],[93621.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690399084,[[93608.0,0.3608],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528],[93557.0,0.25524584]],[[93609.0,0.055519],[93617.0,0.0933],[93618.0,0.143514],[93620.0,0.16329249],[93621.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690399285,[[93608.0,0.3608],[93605.0,0.053521],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.055519],[93617.0,0.0933],[93618.0,0.143514],[93620.0,0.34089249],[94144.0,0.13270235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690399485,[[93608.0,0.3608],[93605.0,0.053521],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.055519],[93617.0,0.0933],[93618.0,0.143514],[93620.0,0.84089249],[94144.0,0.13270235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690400681,[[93608.0,0.3608],[93605.0,0.053521],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.055519],[93617.0,0.0933],[93618.0,0.143514],[93620.0,0.84089249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690400682,[[93608.0,0.3608],[93605.0,0.053521],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.055519],[93617.0,0.0933],[93618.0,0.143514],[93620.0,0.84089249],[93976.0,6.33604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690400892,[[93608.0,0.3608],[93605.0,0.053521],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.055519],[93617.0,0.0933],[93618.0,0.143514],[93620.0,0.84089249],[93963.0,0.02745722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690401082,[[93608.0,0.3608],[93605.0,0.053521],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.055519],[93613.0,0.04249737],[93617.0,0.0933],[93618.0,0.143514],[93620.0,0.84089249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690401282,[[93608.0,0.3608],[93605.0,0.053521],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.055519],[93613.0,0.04249737],[93617.0,0.2709],[93618.0,0.143514],[93620.0,0.84089249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690401283,[[93608.0,0.3608],[93605.0,0.053521],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.055519],[93613.0,0.04249737],[93617.0,0.2709],[93618.0,0.143514],[93620.0,0.6638925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690402181,[[93608.0,0.414319],[93596.0,0.053526],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.055519],[93613.0,0.04249737],[93617.0,0.2709],[93618.0,0.09],[93620.0,0.6638925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690402396,[[93608.0,0.3608],[93604.0,0.053522],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.055519],[93613.0,0.04249737],[93616.0,0.053515],[93617.0,0.2709],[93618.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690403491,[[93608.0,0.3608],[93604.0,0.053522],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.055519],[93613.0,0.04249737],[93616.0,0.231115],[93617.0,0.0933],[93618.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690403882,[[93608.0,0.3608],[93604.0,0.053522],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.17005145],[93613.0,0.04249737],[93616.0,0.231115],[93617.0,0.0933],[93618.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690404485,[[93608.0,0.3608],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528],[93517.0,0.58898776]],[[93609.0,0.17005145],[93613.0,0.04249737],[93616.0,0.231115],[93617.0,0.0933],[93618.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690404682,[[93608.0,0.3608],[93605.0,0.053521],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.17005145],[93613.0,0.04249737],[93616.0,0.231115],[93617.0,0.0933],[93618.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690404891,[[93608.0,0.3608],[93605.0,0.053521],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.16905145],[93613.0,0.04249737],[93616.0,0.231115],[93617.0,0.0933],[93618.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690405081,[[93608.0,0.3618],[93605.0,0.053521],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.16905145],[93613.0,0.04249737],[93616.0,0.231115],[93617.0,0.0933],[93618.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690405395,[[93608.0,0.3618],[93605.0,0.053521],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.17105145],[93613.0,0.04249737],[93616.0,0.231115],[93617.0,0.0933],[93618.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690405779,[[93608.0,0.3618],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528],[93553.0,0.31905731]],[[93609.0,0.34865145],[93613.0,0.04249737],[93616.0,0.053515],[93617.0,0.0933],[93618.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690405978,[[93608.0,0.3608],[93595.0,0.053526],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.233119],[93613.0,0.04249737],[93617.0,0.0933],[93618.0,0.09],[94047.0,0.1328047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690406291,[[93608.0,0.414319],[93595.0,0.053526],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.233119],[93613.0,0.04249737],[93617.0,0.0933],[93618.0,0.09],[94047.0,0.1328047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690406292,[[93608.0,0.414319],[93595.0,0.053526],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.233119],[93613.0,0.04249737],[93617.0,0.0933],[93618.0,0.09],[93625.0,0.41431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690407195,[[93608.0,0.414319],[93595.0,0.053526],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.233119],[93613.0,0.04249737],[93617.0,0.0933],[93618.0,0.09],[93620.0,0.1638925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690407389,[[93608.0,0.414319],[93595.0,0.053526],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.233119],[93613.0,0.04249737],[93617.0,0.0933],[93618.0,0.09],[93620.0,0.16329249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690408094,[[93608.0,0.414319],[93599.0,0.053524],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.233119],[93613.0,0.04249737],[93617.0,0.0933],[93618.0,0.09],[93620.0,0.16329249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690409490,[[93608.0,0.414319],[93599.0,0.053524],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.231119],[93613.0,0.04249737],[93617.0,0.0933],[93618.0,0.09],[93620.0,0.16329249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690409687,[[93608.0,0.415319],[93599.0,0.053524],[93594.0,0.04383147],[93593.0,0.1889],[93592.0,0.053528]],[[93609.0,0.232119],[93613.0,0.04249737],[93617.0,0.0933],[93618.0,0.09],[93620.0,0.16329249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690409886,[[93608.0,0.415319],[93604.0,0.3608],[93599.0,0.21682749],[93594.0,0.04383147],[93593.0,0.1889]],[[93609.0,0.001],[93613.0,0.04249737],[93615.0,0.053515],[93617.0,0.0933],[93618.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690410099,[[93608.0,0.415319],[93604.0,0.3608],[93599.0,0.107048],[93594.0,0.04383147],[93593.0,0.1889]],[[93609.0,0.001],[93613.0,0.04249737],[93615.0,0.053515],[93617.0,0.0933],[93618.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690411295,[[93608.0,0.415319],[93604.0,0.3608],[93599.0,0.107048],[93594.0,0.04383147],[93593.0,0.1889]],[[93609.0,0.001],[93613.0,0.09601437],[93617.0,0.0933],[93618.0,0.09],[93620.0,0.28737949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690411795,[[93612.0,0.053517],[93608.0,0.415319],[93604.0,0.3608],[93599.0,0.053524],[93594.0,0.04383147]],[[93613.0,0.09601437],[93617.0,0.0933],[93618.0,0.09],[93620.0,0.28737949],[94490.0,0.19954069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690412093,[[93612.0,0.053517],[93608.0,0.415919],[93604.0,0.3608],[93600.0,0.10977949],[93599.0,0.053524]],[[93613.0,0.09601437],[93620.0,0.28737949],[94490.0,0.19954069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690412094,[[93612.0,0.053517],[93608.0,0.415919],[93604.0,0.3608],[93600.0,0.10977949],[93599.0,0.053524]],[[93613.0,0.04249737],[93620.0,0.1776],[93621.0,0.053512],[93630.0,0.25198649],[93632.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690412297,[[93619.0,0.053513],[93613.0,0.053516],[93608.0,0.414919],[93604.0,0.3608],[93600.0,0.10977949]],[[93620.0,0.1776],[93621.0,0.053512],[93630.0,0.142207],[93632.0,0.0917],[93640.0,0.20287949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690412589,[[93619.0,0.414313],[93613.0,0.053516],[93609.0,0.0891],[93608.0,0.415919],[93604.0,0.04374237]],[[93620.0,0.22067212],[93621.0,0.053512],[93630.0,0.16328649],[93632.0,0.0917],[93640.0,0.5931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690412794,[[93619.0,0.414313],[93614.0,0.0956],[93613.0,0.053516],[93609.0,0.0891],[93608.0,0.415919]],[[93620.0,0.22067212],[93621.0,0.053512],[93630.0,0.16328649],[93632.0,0.0917],[93636.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690412994,[[93619.0,0.414313],[93614.0,0.1898],[93613.0,0.053516],[93610.0,0.10977949],[93609.0,0.0891]],[[93620.0,0.22067212],[93621.0,0.053512],[93630.0,0.053507],[93632.0,0.0917],[93636.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690413999,[[93619.0,0.414313],[93614.0,0.1898],[93613.0,0.053516],[93609.0,0.0891],[93600.0,0.10977949]],[[93620.0,0.22067212],[93621.0,0.053512],[93630.0,0.16328649],[93632.0,0.0917],[93636.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690414589,[[93619.0,0.414313],[93614.0,0.1898],[93613.0,0.053516],[93609.0,0.0891],[93600.0,0.10977949]],[[93620.0,0.04307212],[93621.0,0.053512],[93629.0,0.1776],[93630.0,0.053507],[93632.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690414790,[[93619.0,0.415313],[93614.0,0.1898],[93613.0,0.053516],[93610.0,0.10977949],[93609.0,0.0891]],[[93620.0,0.005],[93621.0,0.053512],[93629.0,0.1776],[93630.0,0.053507],[93632.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690415191,[[93619.0,0.3608],[93614.0,0.1898],[93613.0,0.053516],[93610.0,0.10977949],[93609.0,0.0891]],[[93621.0,0.053512],[93629.0,0.1776],[93630.0,0.053507],[93632.0,0.0917],[94497.0,0.19953628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690415495,[[93619.0,0.415313],[93614.0,0.1898],[93613.0,0.053516],[93610.0,0.10977949],[93609.0,0.0891]],[[93620.0,0.005],[93621.0,0.053512],[93629.0,0.1776],[93630.0,0.053507],[93632.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690415688,[[93619.0,0.415313],[93614.0,0.1898],[93613.0,0.053516],[93610.0,0.10977949],[93609.0,0.0891]],[[93620.0,0.005],[93621.0,0.08965625],[93629.0,0.1776],[93630.0,0.053507],[93632.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690415884,[[93619.0,0.415313],[93614.0,0.1898],[93613.0,0.053516],[93610.0,0.10977949],[93609.0,0.0891]],[[93620.0,0.1826],[93621.0,0.08965625],[93630.0,0.053507],[93632.0,0.0917],[98556.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690416090,[[93619.0,0.415313],[93614.0,0.1898],[93613.0,0.053516],[93610.0,0.10977949],[93609.0,0.0891]],[[93620.0,0.1826],[93621.0,0.08965625],[93630.0,0.053507],[93632.0,0.0917],[94397.0,0.00392158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690416285,[[93619.0,0.414313],[93617.0,0.03726497],[93614.0,0.1898],[93613.0,0.053516],[93610.0,0.10977949]],[[93620.0,0.1776],[93621.0,0.08965625],[93630.0,0.053507],[93632.0,0.0917],[94055.0,0.1330232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690416489,[[93619.0,0.415313],[93617.0,0.03726497],[93614.0,0.1898],[93613.0,0.053516],[93610.0,0.10977949]],[[93620.0,0.1776],[93621.0,0.09465625],[93630.0,0.053507],[93632.0,0.0917],[94055.0,0.1330232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690417297,[[93619.0,0.415313],[93617.0,0.03726497],[93614.0,0.1898],[93613.0,0.053516],[93610.0,0.10977949]],[[93620.0,0.231113],[93621.0,0.04114425],[93630.0,0.053507],[93632.0,0.0917],[94055.0,0.1330232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690417497,[[93619.0,0.415313],[93617.0,0.03726497],[93614.0,0.1898],[93613.0,0.053516],[93610.0,0.10977949]],[[93620.0,0.231113],[93621.0,0.04114425],[93630.0,0.053507],[93632.0,0.0917],[93636.0,0.142203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690417698,[[93619.0,0.415313],[93617.0,0.03726497],[93614.0,0.1898],[93613.0,0.053516],[93600.0,0.10977949]],[[93620.0,0.231113],[93621.0,0.04114425],[93630.0,0.16328649],[93632.0,0.0917],[93636.0,0.142203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690417896,[[93619.0,0.414313],[93614.0,0.1898],[93593.0,0.053528],[93590.0,0.10977949],[93535.0,0.01669222]],[[93620.0,0.231113],[93621.0,0.03614425],[93627.0,0.053509],[93630.0,0.16328649],[93632.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690418099,[[93619.0,0.001],[93615.0,0.053515],[93610.0,0.3608],[93608.0,0.0006],[93601.0,0.231123]],[[93620.0,0.35405354],[93621.0,0.03614425],[93627.0,0.053509],[93629.0,0.053508],[93630.0,0.71955898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690418289,[[93619.0,0.001],[93615.0,0.053515],[93610.0,0.3608],[93601.0,0.231123],[93531.0,0.01669222]],[[93620.0,0.35405354],[93621.0,0.03614425],[93622.0,0.0892],[93627.0,0.053509],[93629.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690418488,[[93619.0,0.001],[93615.0,0.053515],[93610.0,0.3608],[93601.0,0.231123]],[[93620.0,0.35405354],[93621.0,0.03614425],[93622.0,0.0892],[93627.0,0.053509],[93629.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690418489,[[93619.0,0.001],[93615.0,0.053515],[93610.0,0.3608],[93601.0,0.231123],[93532.0,0.01669222]],[[93620.0,0.35405354],[93621.0,0.03614425],[93622.0,0.0892],[93627.0,0.053509],[93629.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690418685,[[93619.0,0.001],[93615.0,0.053515],[93610.0,0.3608],[93601.0,0.231123],[93579.0,0.19143438]],[[93620.0,0.35405354],[93621.0,0.03614425],[93622.0,0.0892],[93627.0,0.053509],[93629.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690419092,[[93619.0,0.001],[93618.0,0.3608],[93615.0,0.053515],[93610.0,0.3608],[93601.0,0.231123]],[[93620.0,0.35405354],[93621.0,0.03614425],[93622.0,0.0892],[93627.0,0.053509],[93629.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690419499,[[93618.0,0.3608],[93615.0,0.053515],[93610.0,0.3608],[93607.0,0.03631218],[93601.0,0.231123]],[[93620.0,0.29554054],[93621.0,0.03614425],[93622.0,0.0892],[93627.0,0.053509],[93629.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690419797,[[93619.0,0.001],[93618.0,0.3608],[93615.0,0.053515],[93610.0,0.3608],[93607.0,0.03631218]],[[93620.0,0.29554054],[93621.0,0.03614425],[93622.0,0.0892],[93627.0,0.053509],[93629.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690419798,[[93619.0,0.001],[93618.0,0.3608],[93615.0,0.053515],[93610.0,0.3608],[93607.0,0.03631218]],[[93620.0,0.35505354],[93621.0,0.03614425],[93622.0,0.0892],[93627.0,0.053509],[93629.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690421000,[[93618.0,0.3608],[93615.0,0.053515],[93610.0,0.3608],[93607.0,0.03631218],[93522.0,0.01385997]],[[93620.0,0.35505354],[93621.0,0.03614425],[93622.0,0.0892],[93627.0,0.053509],[93629.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690421001,[[93618.0,0.3608],[93615.0,0.053515],[93610.0,0.3608],[93607.0,0.03631218],[93522.0,0.01385997]],[[93619.0,0.053513],[93620.0,0.29554054],[93621.0,0.03614425],[93622.0,0.0892],[93627.0,0.053509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690421294,[[93618.0,0.3608],[93615.0,0.053515],[93610.0,0.3608],[93607.0,0.03631218],[93528.0,0.65296907]],[[93619.0,0.053513],[93620.0,0.1826],[93621.0,0.03614425],[93622.0,0.0892],[93627.0,0.053509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690421485,[[93618.0,0.3608],[93615.0,0.053515],[93610.0,0.3608],[93607.0,0.03631218],[93578.0,0.19143438]],[[93619.0,0.053513],[93620.0,0.1826],[93621.0,0.03614425],[93622.0,0.0892],[93627.0,0.053509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690421893,[[93618.0,0.3608],[93616.0,0.053514],[93610.0,0.3608],[93607.0,0.03631218],[93578.0,0.19143438]],[[93619.0,0.17659988],[93620.0,0.1826],[93621.0,0.03614425],[93622.0,0.0892],[93627.0,0.053509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690422101,[[93618.0,0.3608],[93616.0,0.053514],[93610.0,0.3608],[93607.0,0.03631218],[93600.0,0.10977949]],[[93619.0,0.17659988],[93620.0,0.1776],[93621.0,0.03614425],[93627.0,0.053509],[93641.0,0.053501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690422292,[[93618.0,0.3608],[93616.0,0.053514],[93610.0,0.3608],[93607.0,0.03631218],[93600.0,0.10977949]],[[93619.0,0.17659988],[93620.0,0.1836],[93621.0,0.03614425],[93627.0,0.053509],[93634.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690422798,[[93618.0,0.3618],[93616.0,0.053514],[93610.0,0.3608],[93607.0,0.03631218],[93600.0,0.10977949]],[[93619.0,0.18259988],[93620.0,0.1776],[93621.0,0.03614425],[93627.0,0.053509],[93634.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690423398,[[93618.0,0.415314],[93610.0,0.3608],[93607.0,0.03631218],[93605.0,0.053521],[93601.0,0.1776]],[[93619.0,0.18259988],[93620.0,0.1776],[93621.0,0.03614425],[93627.0,0.053509],[93634.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690424788,[[93618.0,0.415314],[93610.0,0.3608],[93607.0,0.03631218],[93605.0,0.053521],[93601.0,0.1776]],[[93619.0,0.059513],[93620.0,0.1776],[93621.0,0.03614425],[93627.0,0.053509],[93634.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690424991,[[93618.0,0.415314],[93610.0,0.3608],[93608.0,0.0921],[93607.0,0.03631218],[93605.0,0.053521]],[[93619.0,0.059513],[93620.0,0.1776],[93621.0,0.03614425],[93627.0,0.053509],[93634.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690425189,[[93618.0,0.415314],[93610.0,0.414319],[93609.0,0.10977949],[93608.0,0.0921],[93607.0,0.03631218]],[[93619.0,0.006],[93621.0,0.03614425],[93623.0,0.00056001],[93632.0,0.3608],[93640.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690425397,[[93618.0,0.415314],[93610.0,0.414999],[93609.0,0.10977949],[93608.0,0.0921],[93607.0,0.03631218]],[[93619.0,0.006],[93621.0,0.03614425],[93630.0,0.053508],[93641.0,0.47948],[93643.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690425606,[[93618.0,0.415314],[93610.0,0.414999],[93609.0,0.10977949],[93608.0,0.0921],[93607.0,0.03631218]],[[93619.0,0.006],[93621.0,0.03614425],[93630.0,0.053508],[93640.0,0.10977949],[93641.0,0.47948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690425795,[[93618.0,0.415314],[93610.0,0.414999],[93609.0,0.10977949],[93608.0,0.0921],[93607.0,0.03631218]],[[93619.0,0.006],[93621.0,0.03614425],[93628.0,0.05511184],[93640.0,0.16328149],[93641.0,0.47948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690426395,[[93618.0,0.415314],[93610.0,0.414999],[93609.0,0.10977949],[93608.0,0.0921],[93607.0,0.03631218]],[[93619.0,0.006],[93621.0,0.03614425],[93627.0,0.053509],[93628.0,0.00160284],[93640.0,0.16328149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690426599,[[93618.0,0.415314],[93610.0,0.414999],[93609.0,0.10977949],[93608.0,0.0921],[93607.0,0.03631218]],[[93619.0,0.006],[93621.0,0.03614425],[93626.0,0.05351],[93628.0,0.00160284],[93640.0,0.16328149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690426995,[[93618.0,0.415314],[93610.0,0.414999],[93609.0,0.10977949],[93608.0,0.0921],[93607.0,0.03631218]],[[93619.0,0.006],[93621.0,0.03614425],[93625.0,0.053511],[93628.0,0.00160284],[93640.0,0.16328149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690427392,[[93618.0,0.415314],[93610.0,0.414999],[93608.0,0.0921],[93607.0,0.03631218]],[[93619.0,0.006],[93621.0,0.03614425],[93625.0,0.053511],[93628.0,0.00160284],[93640.0,0.16328149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690427393,[[93618.0,0.415314],[93610.0,0.414999],[93608.0,0.0921],[93607.0,0.03631218],[93600.0,0.10977949]],[[93619.0,0.006],[93621.0,0.03614425],[93625.0,0.053511],[93628.0,0.00160284],[93630.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690428204,[[93618.0,0.415314],[93610.0,0.414999],[93608.0,0.0921],[93607.0,0.03631218],[93600.0,0.10977949]],[[93619.0,0.006],[93621.0,0.03614425],[93628.0,0.00160284],[93630.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690428205,[[93618.0,0.415314],[93610.0,0.414999],[93608.0,0.0921],[93607.0,0.03631218],[93600.0,0.10977949]],[[93619.0,0.006],[93621.0,0.03614425],[93624.0,0.053512],[93628.0,0.00160284],[93630.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690428403,[[93618.0,0.415314],[93610.0,0.414999],[93608.0,0.0921],[93607.0,0.03631218],[93600.0,0.10977949]],[[93619.0,0.006],[93621.0,0.03614425],[93628.0,0.00160284],[93630.0,0.10977949],[98619.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690428608,[[93618.0,0.415314],[93610.0,0.414999],[93608.0,0.0921],[93607.0,0.03631218],[93600.0,0.10977949]],[[93619.0,0.006],[93621.0,0.03614425],[93623.0,0.053512],[93628.0,0.00160284],[93630.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690428791,[[93618.0,0.414314],[93610.0,0.414999],[93608.0,0.0921],[93607.0,0.03631218],[93600.0,0.10977949]],[[93619.0,0.005],[93621.0,0.03614425],[93623.0,0.053512],[93628.0,0.00160284],[93630.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690429503,[[93618.0,0.415314],[93610.0,0.414999],[93608.0,0.0921],[93607.0,0.03631218],[93600.0,0.10977949]],[[93619.0,0.006],[93621.0,0.03614425],[93623.0,0.053512],[93628.0,0.00160284],[93630.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690429703,[[93618.0,0.415314],[93610.0,0.414999],[93608.0,0.0921],[93607.0,0.03631218],[93600.0,0.10977949]],[[93619.0,0.006],[93621.0,0.03614425],[93628.0,0.00160284],[93630.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690429704,[[93618.0,0.415314],[93610.0,0.414999],[93608.0,0.0921],[93607.0,0.03631218],[93600.0,0.10977949]],[[93619.0,0.059514],[93621.0,0.03614425],[93628.0,0.05511184],[93630.0,0.10977949],[93632.0,0.231107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690429906,[[93618.0,0.415314],[93610.0,0.414999],[93608.0,0.0921],[93607.0,0.03631218],[93600.0,0.10977949]],[[93619.0,0.059514],[93621.0,0.03614425],[93628.0,0.05511184],[93629.0,0.0939],[93630.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690431198,[[93618.0,0.415314],[93610.0,0.414999],[93608.0,0.0921],[93607.0,0.03631218],[93600.0,0.10977949]],[[93619.0,0.059514],[93621.0,0.03614425],[93628.0,0.00160284],[93629.0,0.0939],[93639.0,0.16867057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690431599,[[93618.0,0.3608],[93610.0,0.414999],[93609.0,0.10977949],[93608.0,0.0921],[93607.0,0.03631218]],[[93621.0,0.03614425],[93628.0,0.00160284],[93631.0,0.0883],[93632.0,0.1777],[93639.0,0.11516857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690431906,[[93618.0,0.3608],[93610.0,0.414999],[93609.0,0.10977949],[93608.0,0.0921],[93607.0,0.03631218]],[[93628.0,0.00160284],[93639.0,0.11516857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690431907,[[93622.0,0.053512],[93619.0,0.185],[93618.0,0.3608],[93610.0,0.414999],[93609.0,0.10977949]],[[93623.0,0.053512],[93628.0,0.00160284],[93634.0,0.1777],[93635.0,0.053505],[93639.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690432707,[[93622.0,0.3608],[93619.0,0.185],[93618.0,0.3608],[93610.0,0.00068],[93609.0,0.10977949]],[[93628.0,0.00160284],[93639.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690432708,[[93622.0,0.3608],[93619.0,0.185],[93618.0,0.3608],[93610.0,0.00068],[93609.0,0.10977949]],[[93628.0,0.00160284],[93639.0,0.0958],[98619.0,0.0155],[98690.0,4.179e-05],[98712.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690432907,[[93627.0,0.053509],[93622.0,0.3608],[93620.0,0.053513],[93619.0,0.185],[93618.0,0.3608]],[[93628.0,0.00160284],[93639.0,0.0958],[98619.0,0.0155],[98690.0,4.179e-05],[98712.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690432908,[[93627.0,0.053509],[93622.0,0.3608],[93620.0,0.053513],[93619.0,0.185],[93618.0,0.3608]],[[93628.0,0.00160284],[93631.0,0.053507],[93639.0,0.0958],[93643.0,0.053501],[93645.0,0.1777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690433099,[[93627.0,0.053509],[93622.0,0.3608],[93620.0,0.08423757],[93619.0,0.185],[93618.0,0.3608]],[[93628.0,0.00160284],[93631.0,0.053507],[93636.0,0.03095023],[93639.0,0.0958],[93640.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690433295,[[93627.0,0.053509],[93622.0,0.3608],[93620.0,0.03072457],[93619.0,0.185],[93618.0,0.3608]],[[93628.0,0.00160284],[93636.0,0.03095023],[93639.0,0.0958],[93640.0,0.10977949],[94169.0,0.13311169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690433508,[[93627.0,0.053509],[93622.0,0.3608],[93620.0,0.03072457],[93619.0,0.185],[93618.0,0.414315]],[[93628.0,0.00160284],[93629.0,0.053509],[93636.0,0.03095023],[93639.0,0.0958],[93640.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690433702,[[93627.0,0.053509],[93622.0,0.3608],[93620.0,0.03072457],[93619.0,0.185],[93618.0,0.414915]],[[93628.0,0.00160284],[93629.0,0.053509],[93636.0,0.03095023],[93639.0,0.0958],[93640.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690433907,[[93627.0,0.053509],[93622.0,0.3608],[93620.0,0.03072457],[93619.0,0.185],[93618.0,0.415915]],[[93628.0,0.00160284],[93629.0,0.053509],[93636.0,0.03095023],[93639.0,0.0958],[93640.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690434610,[[93627.0,0.053509],[93622.0,0.3608],[93620.0,0.03072457],[93619.0,0.185],[93618.0,0.414915]],[[93628.0,0.00160284],[93629.0,0.053509],[93636.0,0.03095023],[93639.0,0.0958],[93640.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690435708,[[93627.0,0.053509],[93622.0,0.3608],[93620.0,0.03072457],[93619.0,0.185],[93618.0,0.414915]],[[93628.0,0.00460284],[93629.0,0.053509],[93636.0,0.03095023],[93639.0,0.0958],[93640.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690436310,[[93627.0,0.053509],[93622.0,0.3608],[93620.0,0.03072457],[93619.0,0.185],[93618.0,0.414915]],[[93628.0,0.00360284],[93629.0,0.053509],[93636.0,0.03095023],[93639.0,0.0958],[93640.0,0.10977949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690444510,[[93627.0,0.054509],[93622.0,0.3608],[93620.0,0.03072457],[93619.0,0.185],[93618.0,0.52469449]],[[93628.0,0.00160284],[93638.0,0.03068795],[93640.0,0.053502],[93646.0,0.1777],[93650.0,0.35184483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690495049,[[93714.0,0.03807852],[93712.0,0.0932],[93711.0,0.3608],[93709.0,0.35406347],[93706.0,0.053467]],[[93715.0,0.009],[93723.0,0.053458],[93730.0,0.04872274],[93732.0,0.0963],[93733.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690522265,[[93725.0,0.053456],[93717.0,0.05346],[93715.0,0.053462],[93707.0,0.053466],[93706.0,0.6734336]],[[93726.0,0.0016016],[93735.0,0.053451],[93740.0,0.10977949],[93742.0,0.1061368],[93745.0,0.1777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690548182,[[93782.0,0.416224],[93774.0,0.3608],[93773.0,0.10572169],[93771.0,0.05343],[93770.0,0.10977949]],[[93783.0,0.15461],[93799.0,0.1832],[93800.0,0.1],[93802.0,0.41581297],[93803.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690580812,[[93828.0,0.053398],[93827.0,0.32862],[93819.0,0.147002],[93818.0,0.47125949],[93813.0,0.053406]],[[93829.0,0.15300652],[93834.0,0.0919],[93835.0,0.053394],[93838.0,0.35160002],[93841.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690624740,[[93854.0,0.053383],[93848.0,0.00159842],[93845.0,0.03726523],[93843.0,0.414189],[93834.0,0.3608]],[[93855.0,0.053383],[93858.0,0.3608],[93866.0,0.053377],[93868.0,0.4536],[93870.0,0.6103795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690645462,[[93895.0,0.002],[93892.0,0.053361],[93883.0,0.3608],[93880.0,0.10977949],[93834.0,0.19215726]],[[93896.0,0.05595703],[93897.0,0.0851],[93898.0,0.3608],[93900.0,0.14297888],[93904.0,0.053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690683503,[[93895.0,0.41516],[93891.0,0.3608],[93888.0,0.053363],[93875.0,0.179],[93856.0,0.19215726]],[[93896.0,1e-08],[93900.0,0.14297888],[93908.0,0.3608],[93910.0,0.19957949],[93916.0,0.053348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690713622,[[93914.0,0.053349],[93910.0,0.3608],[93909.0,0.0954],[93908.0,0.415752],[93903.0,0.0888]],[[93918.0,0.11482497],[93919.0,0.05344],[93925.0,0.1],[93931.0,0.053339],[93935.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690753357,[[93909.0,0.06263396],[93903.0,0.053355],[93901.0,0.3608],[93898.0,0.02162003],[93895.0,0.00159744]],[[93910.0,0.054352],[93915.0,0.50056001],[93916.0,0.47561924],[93919.0,0.106786],[93939.0,0.13158653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690777889,[[93884.0,0.053365],[93880.0,0.3608],[93873.0,0.053371],[93870.0,0.17821815],[93863.0,0.1273037]],[[93885.0,0.054367],[93890.0,0.3608],[93892.0,0.147861],[93893.0,0.50056001],[93920.0,0.18485591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690814212,[[93895.0,0.05414545],[93889.0,0.3608],[93886.0,0.092],[93885.0,0.01779319],[93802.0,0.02546614]],[[93896.0,0.053356],[93901.0,0.01793136],[93902.0,0.59560001],[93909.0,0.3608],[93910.0,0.2746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690858153,[[93932.0,0.3608],[93924.0,0.40316555],[93922.0,0.08777173],[93920.0,0.07162534],[93901.0,0.12726224]],[[93940.0,0.3608],[93941.0,0.0993],[93947.0,0.272],[93950.0,0.60056001],[93962.0,0.29460494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690880962,[[93974.0,0.054312],[93970.0,0.3608],[93968.0,0.01522234],[93965.0,0.053317],[93960.0,0.10911598]],[[93975.0,0.1],[93979.0,0.053309],[93986.0,0.3608],[93995.0,0.0949],[93998.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690905597,[[93912.0,0.009],[93910.0,0.053349],[93904.0,0.3608],[93901.0,0.11172076],[93896.0,0.0968]],[[93913.0,0.053349],[93920.0,0.55390301],[93922.0,0.10911598],[93927.0,0.01498977],[93939.0,0.414133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690923806,[[93879.0,0.3618],[93876.0,0.053368],[93872.0,0.0963],[93869.0,0.36156],[93866.0,0.01429676]],[[93880.0,0.056366],[93882.0,0.5],[93890.0,0.16247598],[93891.0,0.0989],[93892.0,0.0139883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690957521,[[93853.0,0.012],[93850.0,0.053382],[93846.0,0.0948],[93842.0,0.45894],[93831.0,0.414193]],[[93854.0,0.05438],[93858.0,0.3608],[93859.0,0.01385493],[93860.0,0.053377],[93862.0,0.09906001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735690996181,[[93806.0,0.062407],[93805.0,0.01314419],[93800.0,0.1],[93799.0,0.3608],[93790.0,0.07179711]],[[93807.0,0.054407],[93811.0,0.5],[93813.0,0.053403],[93816.0,0.084234],[93821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691024294,[[93831.0,0.002],[93803.0,0.10457147],[93801.0,0.05341],[93800.0,0.10933574],[93729.0,0.02137868]],[[93832.0,0.69753387],[93834.0,0.3608],[93837.0,0.0932],[93838.0,0.3608],[93841.0,0.16272374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691065447,[[93832.0,0.054393],[93831.0,0.01210467],[93829.0,0.36176],[93825.0,0.053397],[93821.0,0.053399]],[[93833.0,0.009],[93834.0,0.053392],[93842.0,0.0906],[93843.0,0.00159888],[93846.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691097060,[[93809.0,0.053406],[93808.0,0.30756948],[93807.0,0.01138627],[93800.0,0.07175831],[93799.0,0.053412]],[[93810.0,0.053406],[93812.0,0.5],[93816.0,0.3608],[93824.0,0.3608],[93833.0,0.053393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691158513,[[93806.0,0.058407],[93802.0,0.3608],[93801.0,0.46272114],[93800.0,0.098],[93798.0,0.053412]],[[93807.0,0.053407],[93811.0,0.5],[93820.0,0.16435831],[93835.0,0.053391],[93840.0,0.07175831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691219551,[[93810.0,0.414205],[93799.0,0.053411],[93798.0,0.36172],[93794.0,0.053414],[93790.0,0.17115831]],[[93811.0,0.554405],[93820.0,0.14351662],[93823.0,0.01645845],[93825.0,0.153397],[93828.0,0.414195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691269307,[[93806.0,0.054407],[93803.0,0.3608],[93798.0,0.01498143],[93795.0,0.053413],[93794.0,0.3608]],[[93807.0,0.053407],[93810.0,0.0959],[93814.0,0.053403],[93816.0,0.60552416],[93868.0,0.22687745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691316142,[[93808.0,0.053408],[93804.0,0.3608],[93800.0,0.053412],[93797.0,0.053414],[93790.0,0.27655831]],[[93809.0,0.054408],[93810.0,0.36243152],[93818.0,0.053403],[93820.0,0.08551074],[93840.0,0.14351662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691369772,[[93831.0,0.053395],[93824.0,0.73549101],[93820.0,0.07175831],[93818.0,0.053402],[93814.0,0.18078814]],[[93832.0,0.259094],[93838.0,0.5],[93840.0,0.07175831],[93842.0,0.0945],[93845.0,0.053387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691413087,[[93844.0,0.053388],[93838.0,0.20948514],[93837.0,0.01242656],[93835.0,0.0952],[93776.0,0.19901986]],[[93845.0,0.158887],[93849.0,0.11489861],[93850.0,0.67235832],[93856.0,0.053381],[93862.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691469237,[[93899.0,0.053356],[93888.0,0.053363],[93874.0,0.3],[93871.0,0.5539],[93870.0,0.35256367]],[[93900.0,0.20064],[93909.0,0.1979],[93913.0,0.3608],[93915.0,0.5],[93920.0,0.07175831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691495658,[[93924.0,0.06814748],[93917.0,0.3608],[93914.0,0.3608],[93913.0,0.10914795],[93910.0,0.05335]],[[93925.0,0.101],[93938.0,0.0999],[93940.0,0.0938],[93941.0,0.3608],[93950.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691526874,[[93949.0,0.053328],[93943.0,0.3608],[93941.0,0.3608],[93940.0,0.053333],[93939.0,0.10914795]],[[93950.0,0.1],[93963.0,0.3608],[93974.0,0.2034],[93975.0,0.10056001],[93981.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691555807,[[94024.0,0.053285],[94020.0,0.0603],[94019.0,0.37847764],[94016.0,0.05329],[93951.0,0.05148284]],[[94025.0,0.1],[94036.0,0.3608],[94038.0,0.0572],[94042.0,0.107175],[94043.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691599851,[[94005.0,0.3608],[94001.0,0.10914795],[93999.0,0.053299],[93991.0,0.053304],[93949.0,0.25502255]],[[94014.0,0.19028374],[94016.0,0.0538],[94022.0,0.0565],[94024.0,0.5],[94030.0,0.46994795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691609471,[[93975.0,0.009],[93974.0,0.006],[93972.0,0.38203264],[93970.0,0.10914795],[93887.0,0.02134193]],[[93988.0,0.054],[93989.0,0.1088],[93990.0,0.414105],[93995.0,0.3608],[94548.0,0.13309112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691640886,[[93964.0,0.08480547],[93960.0,0.01505312],[93958.0,0.10914795],[93953.0,0.36303632],[93952.0,0.053326]],[[93965.0,0.053319],[93976.0,0.105213],[93978.0,0.3608],[93979.0,0.5],[93980.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691684811,[[93965.0,0.04173559],[93960.0,0.38871271],[93953.0,0.053326],[93950.0,0.07155502]],[[93966.0,0.053318],[93974.0,0.3608],[93977.0,0.053312],[93980.0,0.0537],[93981.0,0.60821]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691733034,[[93947.0,0.055329],[93940.0,0.32469925],[93937.0,0.053334],[93934.0,0.053336],[93926.0,0.0486]],[[93948.0,0.053329],[93954.0,0.553326],[93960.0,0.19643204],[93964.0,0.0506],[93966.0,0.55485923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691785768,[[93937.0,0.053334],[93930.0,0.3779989],[93929.0,0.053338],[93927.0,0.1091114],[93925.0,0.053341]],[[93938.0,0.001],[93942.0,0.053332],[93945.0,0.3608],[93950.0,0.50056001],[93953.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691811296,[[93916.0,0.053346],[93914.0,0.02667376],[93909.0,0.3608],[93905.0,0.053352]],[[93918.0,0.053345],[93920.0,0.0923],[93924.0,0.5],[93926.0,0.3608],[93929.0,0.053339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691838913,[[93943.0,0.003],[93939.0,0.053333],[93933.0,0.01483205],[93922.0,0.053342],[93920.0,0.1091114]],[[93944.0,0.41413],[93950.0,0.5424],[93953.0,0.1091114],[93956.0,0.053324],[98988.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691873839,[[93905.0,0.053351],[93904.0,0.28626077],[93901.0,0.0455],[93893.0,0.044],[93873.0,0.19126691]],[[93914.0,0.055346],[93921.0,0.3608],[93924.0,0.55394101],[93925.0,0.06233493],[93937.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691921765,[[93950.0,0.053326],[93945.0,0.3608],[93936.0,0.045],[93931.0,0.0464],[93925.0,0.0442]],[[93951.0,0.0458],[93952.0,0.05692213],[93959.0,0.5],[93962.0,0.3608],[93965.0,0.053318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691958890,[[93949.0,0.43872],[93940.0,0.10906349],[93938.0,0.3608],[93936.0,0.053334],[93919.0,0.053343]],[[93950.0,0.053326],[93962.0,0.5],[93963.0,0.4921],[93965.0,0.053318],[93975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735691994522,[[93983.0,0.053307],[93982.0,0.04241168],[93979.0,0.3608],[93974.0,0.13441837],[93970.0,0.0441]],[[93984.0,0.005],[93987.0,0.00159652],[93989.0,0.053304],[93994.0,0.5],[93997.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692025141,[[93982.0,0.053308],[93975.0,0.32220095],[93974.0,0.053312],[93972.0,0.053313],[93969.0,0.10903018]],[[93983.0,0.3628],[93987.0,0.00159652],[93989.0,0.24118219],[93993.0,0.053302],[93995.0,0.54554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692061664,[[94001.0,0.03027484],[93993.0,0.10657044],[93989.0,0.3608],[93987.0,0.053305],[93984.0,0.00159579]],[[94002.0,0.053297],[94004.0,0.00464645],[94011.0,0.3608],[94013.0,0.053291],[94014.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692097193,[[93982.0,0.012],[93978.0,0.04459338],[93974.0,0.053312],[93969.0,0.3608],[93966.0,0.0424]],[[93983.0,0.414107],[93984.0,0.5],[93985.0,0.0881],[93990.0,0.053304],[93992.0,0.07148936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692131926,[[93969.0,0.053315],[93963.0,0.00159609],[93961.0,0.41412],[93960.0,0.07148936],[93959.0,0.07148936]],[[93970.0,0.28993217],[93974.0,0.00464804],[93980.0,0.05331],[93987.0,0.3608],[94004.0,0.05794245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692199061,[[93988.0,0.053305],[93982.0,0.053308],[93980.0,0.3608],[93979.0,0.086],[93978.0,0.05331]],[[93989.0,0.29350588],[94000.0,0.07148936],[94004.0,0.00060001],[94008.0,0.3608],[94010.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692226502,[[93988.0,0.3655656],[93985.0,0.053306],[93979.0,0.07148936],[93970.0,0.42259318],[93947.0,0.19126691]],[[93989.0,0.060304],[93996.0,0.4141],[93997.0,0.0448],[93998.0,0.59086001],[94000.0,0.12478736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692313971,[[93945.0,0.17520122],[93938.0,0.48805884],[93935.0,0.053335],[93924.0,0.19126691],[93920.0,0.32651191]],[[93949.0,0.1341],[93954.0,0.053324],[93956.0,0.3608],[93960.0,0.57204937],[93966.0,0.053318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692350700,[[93940.0,0.005],[93935.0,0.05286645],[93930.0,0.0456],[93929.0,0.00159675],[93880.0,0.07148936]],[[93941.0,0.414131],[93943.0,0.0448],[93949.0,0.5],[93950.0,0.43228936],[93951.0,0.05388601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692397437,[[93933.0,0.00366702],[93929.0,0.10052498],[93925.0,0.18447446],[93921.0,0.3608],[93920.0,0.07148936]],[[93934.0,0.054335],[93935.0,0.3608],[93937.0,0.50056001],[93939.0,0.0922],[93943.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692408147,[[93954.0,0.053324],[93946.0,0.12433379],[93945.0,0.12481836],[93942.0,0.414131],[93940.0,0.07148936]],[[93955.0,0.006],[93960.0,0.50056001],[93968.0,0.414117],[93970.0,0.1385],[93975.0,0.36239675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692457286,[[94023.0,0.053285],[94014.0,0.15434626],[94012.0,0.053291],[94011.0,0.3608],[93976.0,0.053311]],[[94024.0,0.00159616],[94025.0,0.1],[94037.0,0.053277],[94040.0,0.0441],[94043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692499018,[[94023.0,0.053285],[94017.0,0.39968201],[94014.0,0.07146008],[94012.0,0.053291],[94000.0,0.44645717]],[[94024.0,0.053285],[94025.0,0.1],[94033.0,0.3608],[94034.0,0.053279],[94037.0,0.1335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692551858,[[94044.0,0.054273],[94042.0,0.3608],[94035.0,0.11273413],[94034.0,0.3618],[94026.0,0.0414]],[[94045.0,0.053273],[94050.0,0.1],[94057.0,0.5],[94058.0,0.3608],[94073.0,0.05485239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692603597,[[94033.0,0.05328],[94029.0,0.3608],[94025.0,0.09790858],[94023.0,0.0759],[94021.0,0.05404352]],[[94046.0,0.3608],[94052.0,0.0739],[94056.0,0.5],[94062.0,0.053264],[94064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692644030,[[94072.0,0.415058],[94069.0,0.037],[94068.0,0.02143043],[94063.0,0.10973413],[94062.0,0.39856]],[[94073.0,0.003],[94088.0,0.41405],[94090.0,0.07143413],[94092.0,0.00159446],[94094.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692663752,[[94175.0,0.0532],[94174.0,0.3608],[94170.0,0.001],[94167.0,0.38374423],[94165.0,0.0396]],[[94192.0,0.053191],[94198.0,0.039],[94199.0,0.0392],[94200.0,0.2369],[94201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692685365,[[94143.0,0.3608],[94139.0,0.01991604],[94138.0,0.053221],[94136.0,0.1889265],[94132.0,0.36144]],[[94144.0,0.053218],[94152.0,0.5],[94155.0,0.126512],[94157.0,0.3608],[94170.0,0.10861465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692718179,[[94199.0,0.3999252],[94192.0,0.0355],[94191.0,0.053191],[94190.0,0.2926293],[94189.0,0.35411556]],[[94200.0,0.141],[94223.0,0.450573],[94224.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692747999,[[94224.0,0.001],[94216.0,0.053177],[94210.0,0.10861465],[94204.0,0.3608],[94199.0,0.2421125]],[[94225.0,0.154172],[94229.0,0.3608],[94231.0,0.053169],[94234.0,0.6129],[94236.0,0.05475832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692780332,[[94216.0,0.3608],[94215.0,0.053178],[94211.0,0.0385],[94207.0,0.07115309],[94205.0,0.43798]],[[94217.0,0.053177],[94228.0,0.053171],[94229.0,0.6144287],[94230.0,0.3608],[94232.0,0.053169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692820069,[[94217.0,0.053177],[94215.0,0.37634137],[94210.0,0.07115309],[94207.0,0.3608],[94206.0,0.1309]],[[94218.0,0.053177],[94230.0,0.5],[94231.0,0.053169],[94232.0,0.3608],[94235.0,0.174067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692854790,[[94269.0,0.01468923],[94268.0,0.3608],[94260.0,0.26981786],[94257.0,0.3608],[94234.0,0.47608]],[[94293.0,0.36239176],[94295.0,0.50056001],[94311.0,0.053124],[94347.0,0.531048],[94350.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692878202,[[94340.0,0.10821563],[94337.0,0.053114],[94328.0,0.36239023],[94317.0,0.053125],[94316.0,0.3608]],[[94350.0,0.4475],[94362.0,0.3608],[94380.0,0.10821563],[94387.0,0.06385029],[99634.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692900318,[[94312.0,0.002],[94306.0,0.3735108],[94300.0,0.10821563],[94277.0,0.1889265],[94273.0,0.01500106]],[[94323.0,0.3608],[94328.0,0.0433],[94330.0,0.15361563],[94333.0,0.053117],[94350.0,0.10821563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692930045,[[94305.0,0.413932],[94301.0,0.10821563],[94293.0,0.4021],[94292.0,0.05314],[94291.0,0.00159061]],[[94311.0,0.001],[94315.0,0.0441],[94319.0,0.4479],[94323.0,0.05471307],[94330.0,0.46901563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692957675,[[94291.0,0.00559061],[94288.0,0.01603657],[94279.0,0.053148],[94276.0,0.3608],[94270.0,0.10821563]],[[94292.0,0.2780672],[94296.0,0.053137],[94297.0,0.06035291],[94299.0,0.11436354],[94300.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735692986299,[[94280.0,0.3608],[94276.0,0.053149],[94274.0,0.0416],[94273.0,0.01498696],[94270.0,0.10826022]],[[94295.0,0.053139],[94299.0,0.3608],[94300.0,0.10826022],[94301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693060762,[[94281.0,0.3608],[94276.0,0.07106753],[94274.0,0.0416],[94273.0,0.01498696],[94213.0,0.02126781]],[[94286.0,0.095923],[94288.0,0.0838],[94289.0,0.01351928],[94297.0,0.50056001],[94300.0,0.07106753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693093211,[[94364.0,0.00158966],[94362.0,0.3608],[94350.0,0.10801538],[94344.0,0.3608],[94341.0,0.053095]],[[94365.0,0.053082],[94379.0,0.0382],[94380.0,0.553074],[94382.0,0.3608],[94384.0,0.00158984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693115424,[[94503.0,0.3608],[94495.0,0.3608],[94494.0,0.01236265],[94490.0,0.16155326],[94488.0,0.1889265]],[[94506.0,0.053005],[94524.0,0.052995],[94525.0,0.1],[94526.0,0.3608],[94532.0,0.05299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693136343,[[94520.0,0.3608],[94512.0,0.3608],[94511.0,0.01402503],[94510.0,0.10771606],[94506.0,0.053007]],[[94521.0,0.052999],[94539.0,0.052989],[94540.0,0.46851606],[94550.0,0.6],[94554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693169964,[[94481.0,0.00158753],[94478.0,0.3608],[94468.0,0.3608],[94461.0,0.093934],[94445.0,0.053043]],[[94482.0,0.053023],[94491.0,0.16165956],[94493.0,0.903],[94494.0,0.053016],[94500.0,0.053013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693195290,[[94446.0,0.414723],[94440.0,0.10783408],[94435.0,0.3608],[94434.0,0.0814],[94429.0,0.0434]],[[94458.0,0.3608],[94466.0,0.0815],[94468.0,0.3608],[94470.0,0.10783408],[94477.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693226198,[[94413.0,0.37253264],[94401.0,0.1296],[94400.0,0.1],[94394.0,0.00158882]],[[94414.0,0.053061],[94423.0,0.10783408],[94429.0,0.053053],[94430.0,0.0426],[94432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693250530,[[94337.0,0.0472],[94335.0,0.3608],[94330.0,0.10942384],[94326.0,0.3608],[94316.0,0.24966255]],[[94350.0,0.053097],[94355.0,0.3608],[94356.0,0.00663],[94360.0,0.10783408],[94361.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693269937,[[94302.0,0.06220165],[94301.0,0.3608],[94300.0,0.1],[94293.0,0.0497],[94290.0,0.46951408]],[[94304.0,0.053123],[94319.0,0.3608],[94320.0,0.60783408],[94322.0,0.0493],[94819.0,0.10544789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693304665,[[94282.0,0.37548851],[94275.0,0.052],[94274.0,0.0989],[94273.0,0.46951408],[94269.0,0.053142]],[[94283.0,0.00641],[94284.0,0.04836],[94289.0,0.053131],[94306.0,0.1026],[94311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693337693,[[94265.0,0.01976833],[94257.0,0.3608],[94253.0,0.0516],[94245.0,0.053155],[94240.0,0.16023408]],[[94266.0,0.052623],[94270.0,0.3608],[94273.0,0.00848],[94280.0,1.22290452],[94286.0,0.33866746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693377020,[[94237.0,0.3608],[94232.0,0.0496],[94230.0,0.053163],[94229.0,0.3608],[94220.0,0.10783408]],[[94246.0,0.08917432],[94247.0,0.053154],[94249.0,0.001],[94251.0,0.10154354],[94252.0,0.10783408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693404045,[[94228.0,0.39019201],[94227.0,0.00159126],[94211.0,0.20994976],[94210.0,0.07111887],[94207.0,0.0483]],[[94232.0,0.053163],[94236.0,0.5],[94240.0,0.14223774],[94244.0,0.3608],[94246.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693455094,[[94169.0,0.39666065],[94163.0,0.00159277],[94162.0,0.051],[94161.0,0.0505],[94152.0,0.053206]],[[94180.0,0.1434467],[94183.0,0.3608],[94184.0,0.50056001],[94188.0,0.03693999],[94213.0,0.0062199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693465502,[[94161.0,0.09657553],[94160.0,0.3608],[94149.0,0.3608],[94145.0,0.05321],[94140.0,0.10855794]],[[94165.0,0.053199],[94171.0,0.10855794],[94175.0,0.33709017],[94180.0,0.50064],[94273.0,0.40982446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693502819,[[94138.0,0.3618],[94131.0,0.14749498],[94130.0,0.07283791],[94128.0,0.0494],[94120.0,0.07124475]],[[94143.0,0.001],[94150.0,0.07124475],[94155.0,0.053205],[94156.0,0.86144],[94160.0,0.12054475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693527937,[[94108.0,0.001],[94107.0,0.09465619],[94102.0,0.0469],[94101.0,8.859e-05],[94100.0,0.57048006]],[[94115.0,0.053227],[94118.0,0.001],[94124.0,0.32451317],[94126.0,0.0493],[94127.0,0.00159413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693548953,[[93961.0,0.00159644],[93960.0,0.3608],[93958.0,0.02902364],[93950.0,0.16352722],[93948.0,0.3608]],[[93976.0,0.053307],[93996.0,0.3608],[93998.0,0.053295],[94015.0,0.053285],[94018.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693572267,[[93989.0,0.75061962],[93985.0,0.053301],[93979.0,0.0505],[93970.0,0.1089438],[93960.0,0.1089438]],[[93998.0,0.053294],[94002.0,0.12789955],[94010.0,0.1089438],[94017.0,0.104684],[94018.0,0.1690952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693596591,[[93999.0,0.053295],[93993.0,0.38973933],[93990.0,0.1089438],[93985.0,0.053302],[93980.0,0.053306]],[[94009.0,0.45818703],[94010.0,0.0534],[94014.0,0.149587],[94015.0,0.00056001],[94020.0,0.11054028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693638615,[[94015.0,0.07978664],[94014.0,0.3608],[94006.0,0.1015],[94005.0,0.1622358],[93998.0,0.0507]],[[94016.0,0.67278689],[94019.0,0.31911025],[94022.0,0.25520902],[94031.0,0.053277],[94034.0,0.28695421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693699376,[[94021.0,0.414083],[94015.0,0.38686064],[94010.0,0.07142614],[93930.0,0.09639165],[93288.0,0.1055937]],[[94024.0,0.48311341],[94025.0,0.38771949],[94032.0,0.31968832],[94035.0,0.053275],[94039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693745800,[[94042.0,0.053271],[94038.0,0.38154848],[94034.0,0.07142614],[94023.0,0.00159514],[94021.0,0.0627]],[[94044.0,0.16793458],[94049.0,0.0674],[94050.0,0.44687533],[94051.0,0.414066],[94059.0,0.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693772022,[[94042.0,0.43166751],[94037.0,0.053274],[94035.0,0.0624],[94034.0,0.3608],[94024.0,0.066]],[[94050.0,0.1],[94052.0,0.31905813],[94067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693817835,[[94174.0,0.397036],[94165.0,0.1088834],[94163.0,0.1252],[94162.0,0.43283967],[94158.0,0.19058862]],[[94175.0,0.101],[94185.0,0.05319],[94187.0,0.1296],[94194.0,0.3608],[94198.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693827256,[[94168.0,0.0532],[94163.0,0.002],[94162.0,0.003],[94152.0,0.3608],[94151.0,0.121709]],[[94169.0,0.03053533],[94172.0,0.553198],[94175.0,0.1],[94179.0,0.00056001],[94186.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693866072,[[94150.0,0.06321],[94149.0,0.3608],[94142.0,0.07906629],[94140.0,0.4702434],[94135.0,0.053218]],[[94152.0,0.001],[94160.0,0.1088834],[94164.0,0.09799128],[94165.0,0.3608],[94168.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693904404,[[94149.0,0.18591],[94141.0,0.07962823],[94140.0,0.1088834],[94136.0,0.3608],[94133.0,0.053219]],[[94150.0,0.06421],[94153.0,0.3608],[94165.0,0.053202],[99541.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693935335,[[94199.0,0.31416258],[94194.0,0.3608],[94193.0,0.0682],[94192.0,0.4277],[94190.0,0.21696306]],[[94225.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735693984262,[[94216.0,0.053173],[94215.0,0.0129568],[94207.0,0.07115452],[94201.0,0.42756],[94200.0,0.12433652]],[[94217.0,0.003],[94223.0,0.053169],[94228.0,0.5],[94240.0,0.48511452],[94245.0,0.47628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694005770,[[94214.0,0.053174],[94209.0,0.3608],[94206.0,0.07938068],[94201.0,0.0704],[94200.0,0.1083922]],[[94215.0,0.04474863],[94219.0,0.053171],[94226.0,0.3608],[94229.0,0.5],[94234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694059499,[[94227.0,0.053166],[94224.0,0.37358244],[94221.0,0.0685],[94211.0,0.0636],[94210.0,0.12435332]],[[94228.0,0.053166],[94234.0,0.3608],[94236.0,0.50056001],[94237.0,0.47636],[94239.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694108540,[[94210.0,0.002],[94205.0,0.08065717],[94203.0,0.3608],[94200.0,0.053181],[94190.0,0.0727697]],[[94211.0,0.053175],[94214.0,0.50056001],[94217.0,0.3608],[94219.0,0.11149194],[94220.0,0.14235464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694133758,[[94125.0,0.3608],[94119.0,0.053227],[94087.0,0.05336662],[94080.0,0.1085709],[94076.0,0.01326846]],[[94146.0,0.053212],[94154.0,0.48064914],[94155.0,0.053207],[94159.0,0.0644],[94160.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694165679,[[94134.0,0.00237167],[94121.0,0.01148894],[94110.0,0.10619926],[94102.0,0.06214637],[94048.0,0.09646843]],[[94135.0,0.553218],[94136.0,0.0711],[94137.0,0.3608],[94139.0,0.053216],[94143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694185394,[[94100.0,0.106],[94091.0,0.119743],[94089.0,0.0695],[94088.0,0.00159409],[94081.0,0.0694]],[[94101.0,0.053238],[94107.0,0.0699],[94108.0,0.053234],[94110.0,0.1085709],[94111.0,0.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694220120,[[94069.0,0.3608],[94068.0,0.053256],[94066.0,0.003],[94060.0,0.1085709],[94059.0,0.4225437]],[[94073.0,0.053254],[94080.0,0.00159475],[94089.0,0.053245],[94090.0,0.1085709],[94092.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694248944,[[94051.0,0.002],[94045.0,0.06488361],[94044.0,0.3608],[94040.0,0.1085709],[93983.0,0.01860092]],[[94052.0,0.055265],[94059.0,0.0669],[94060.0,0.3608],[94064.0,0.053259],[94069.0,0.414056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694279162,[[94046.0,0.053269],[94041.0,0.3608],[94039.0,0.0736],[94038.0,0.10883085],[94033.0,0.43004]],[[94048.0,0.056268],[94057.0,0.0678],[94058.0,0.0665],[94062.0,0.3608],[94070.0,0.11042578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694312580,[[94037.0,0.053274],[94036.0,0.37545203],[94033.0,0.0686],[94030.0,0.07300983],[93948.0,0.09680283]],[[94040.0,0.053272],[94053.0,0.053265],[94054.0,0.3608],[94057.0,0.0678],[94062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694367636,[[94055.0,0.3608],[94054.0,0.053264],[94050.0,0.1427149],[94049.0,0.0722],[94036.0,0.18032713]],[[94058.0,0.064262],[94069.0,0.0738],[94078.0,0.01670943],[94107.0,0.2206],[94120.0,0.0714149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694382340,[[94054.0,0.001],[94050.0,0.5574609],[94049.0,0.0722],[94031.0,0.19058862],[93425.0,0.10539741]],[[94060.0,0.008],[94069.0,0.0782],[94070.0,0.0131413],[94073.0,0.01323881],[94078.0,0.13131545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694452691,[[94042.0,0.05427],[94040.0,0.0122696],[94030.0,0.1861817],[94025.0,0.1428],[94018.0,0.3608]],[[94043.0,0.05327],[94048.0,0.0733],[94049.0,0.071],[94050.0,0.1],[94055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694496030,[[94044.0,0.1395643],[94041.0,0.0715],[94039.0,0.0772],[94035.0,0.07142327],[94019.0,0.3608]],[[94045.0,0.3927073],[94049.0,0.17474146],[94052.0,0.3608],[94058.0,0.0716],[94059.0,0.28196987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694545064,[[94030.0,0.053277],[94027.0,0.01805394],[94026.0,0.3608],[94021.0,0.07699505],[94020.0,0.14284654]],[[94031.0,0.19116296],[94035.0,0.351616],[94037.0,0.30898723],[94043.0,0.3608],[94044.0,0.28767738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694566488,[[94030.0,0.053277],[94027.0,0.01805394],[94025.0,0.48854736],[94021.0,0.14841832],[94020.0,0.07142327]],[[94031.0,0.19116296],[94033.0,0.3196024],[94038.0,0.44032204],[94039.0,0.053272],[94040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694630216,[[93937.0,0.0534138],[93930.0,0.22195618],[93928.0,0.10905137],[93921.0,0.053336],[93915.0,0.3608]],[[93938.0,0.3618],[93939.0,0.15877824],[93948.0,0.24401175],[93952.0,0.3608],[99134.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694657243,[[93940.0,0.1429724],[93939.0,0.1359],[93938.0,0.3608],[93929.0,0.10905137],[93913.0,0.19282315]],[[93941.0,0.00859728],[93949.0,0.3608],[93957.0,0.60257775],[93962.0,0.053315],[93968.0,0.053312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694705675,[[93983.0,0.055303],[93981.0,0.1359],[93980.0,0.414105],[93971.0,0.10905137],[93970.0,0.3608]],[[93984.0,0.01759648],[93997.0,0.123696],[93999.0,0.3196024],[94006.0,0.71875596],[94008.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694738123,[[93973.0,0.3608],[93971.0,0.01960833],[93970.0,0.05331],[93962.0,0.3608],[93961.0,0.01075152]],[[93975.0,0.053308],[93976.0,0.09119253],[93982.0,0.25490179],[93983.0,0.28013237],[93984.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694785982,[[93957.0,0.011],[93954.0,0.01774176],[93953.0,0.3608],[93949.0,0.053323],[93940.0,0.07153191]],[[93958.0,0.14590533],[93962.0,0.28780554],[93964.0,0.10447983],[93965.0,0.1366],[93966.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694832597,[[93937.0,0.0213703],[93932.0,0.053333],[93928.0,0.3608],[93920.0,0.43233191],[93880.0,0.12489391]],[[93938.0,0.15822775],[93939.0,0.02270841],[93940.0,0.3608],[93941.0,0.39108394],[93942.0,0.053327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694869717,[[93940.0,0.053328],[93937.0,0.3608],[93929.0,0.053335],[93928.0,0.28753134],[93927.0,0.0723]],[[93952.0,0.053322],[93959.0,0.073],[93960.0,0.67421387],[93970.0,0.053312],[93981.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694906354,[[93919.0,0.43108985],[93915.0,0.3608],[93912.0,0.07153191],[93909.0,0.1384],[93900.0,0.17312901]],[[93920.0,0.05234],[93928.0,0.053335],[93938.0,0.09821916],[93939.0,0.1459971],[93940.0,0.053329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735694955488,[[93900.0,0.11596644],[93895.0,0.053354],[93890.0,0.07153191],[93879.0,0.3608],[93877.0,0.0673]],[[93901.0,0.053351],[93909.0,0.3608],[93914.0,0.053343],[93921.0,0.50553191],[93960.0,0.60470791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695002427,[[93889.0,0.414157],[93880.0,0.07153191],[93871.0,0.414807],[93824.0,0.09713254],[93822.0,0.7125018]],[[93901.0,0.053351],[93903.0,0.0719],[93904.0,0.09825244],[93905.0,0.3608],[93909.0,0.053346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695046562,[[93953.0,0.053324],[93952.0,0.3608],[93944.0,0.07153191],[93940.0,0.07153191],[93936.0,0.0653]],[[93954.0,0.00159725],[93964.0,0.00064],[93971.0,0.3608],[93973.0,0.2009],[93980.0,0.12484091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695076285,[[93999.0,0.06638489],[93997.0,0.3608],[93990.0,0.27879652],[93989.0,0.114708],[93988.0,0.3608]],[[94000.0,0.101],[94010.0,0.3608],[94016.0,0.1314],[94023.0,0.0672],[94025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695114717,[[94016.0,0.053293],[94012.0,0.0665],[94011.0,0.01159081],[94010.0,0.00159556],[94009.0,0.0623]],[[94017.0,0.002],[94020.0,0.053291],[94028.0,0.3608],[94036.0,0.4918],[94040.0,0.10889826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695157855,[[93991.0,0.053308],[93989.0,0.01789802],[93986.0,0.3608],[93980.0,0.10889826],[93974.0,0.0635]],[[93994.0,0.414107],[94002.0,0.3608],[94016.0,0.0144345],[94019.0,0.05743],[94037.0,0.13120831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695199596,[[93994.0,0.054306],[93988.0,0.37605503],[93986.0,0.053311],[93985.0,0.10893388],[93981.0,0.243213]],[[93995.0,0.001],[94001.0,0.053303],[94003.0,0.3608],[94014.0,0.30627279],[94015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695250128,[[94002.0,0.053301],[93997.0,0.193],[93996.0,0.50447412],[93988.0,0.414109],[93979.0,0.053315]],[[94003.0,0.004],[94009.0,0.053299],[94017.0,0.3608],[94019.0,0.24105789],[94023.0,0.11468612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695283250,[[94049.0,0.002],[94043.0,0.053278],[94030.0,0.10881435],[94023.0,0.3608],[94022.0,0.115389]],[[94050.0,0.519074],[94057.0,0.0645],[94058.0,0.1317],[94059.0,0.3608],[94061.0,0.053268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695322580,[[94013.0,0.053295],[94004.0,0.3608],[94000.0,0.10881435],[93996.0,0.3608],[93993.0,0.0671]],[[94014.0,0.053295],[94025.0,0.002],[94026.0,0.3608],[94028.0,0.1925],[94035.0,0.22536796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695355705,[[93959.0,0.053325],[93957.0,0.3608],[93950.0,0.17511435],[93949.0,0.00159651],[93937.0,0.18969324]],[[93966.0,0.053322],[93975.0,0.402117],[93982.0,0.0633],[93983.0,0.3608],[93984.0,0.10881435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695400942,[[94001.0,0.053301],[93994.0,0.3608],[93992.0,0.10881435],[93987.0,0.183209],[93986.0,0.41251151]],[[94002.0,0.1286],[94004.0,0.0533],[94008.0,0.00159593],[94010.0,0.0617],[94022.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695442073,[[94020.0,0.09759931],[94018.0,0.3608],[94011.0,0.10886931],[94007.0,0.28177593],[93996.0,0.053304]],[[94021.0,0.12889],[94028.0,0.0621],[94029.0,0.00159591],[94034.0,0.053283],[94040.0,0.10886931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695497010,[[94001.0,0.053303],[93996.0,0.39138832],[93991.0,0.0603],[93990.0,0.07149391],[93989.0,0.0617]],[[94002.0,0.059302],[94010.0,0.0642],[94011.0,0.07149391],[94012.0,0.3608],[94015.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695556460,[[93997.0,0.053309],[93995.0,0.37982557],[93988.0,0.047],[93987.0,0.07149391],[93979.0,0.18434607]],[[93999.0,0.053308],[94010.0,0.0642],[94011.0,0.0484],[94016.0,0.05489491],[94443.0,0.1325421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695621795,[[93981.0,0.0025745],[93980.0,0.04774369],[93979.0,0.3608],[93978.0,0.0491],[93977.0,0.00159591]],[[93982.0,0.05332],[93992.0,0.3608],[93993.0,0.053313],[93996.0,0.0475],[94000.0,0.07149391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695673832,[[94020.0,0.055295],[94015.0,0.4002648],[94011.0,0.11909391],[94005.0,0.053303],[93945.0,1.03922464]],[[94021.0,0.068294],[94029.0,0.0484],[94039.0,0.0472],[94040.0,0.48781358],[94049.0,0.53458432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695693145,[[94015.0,0.34206991],[94011.0,0.0533],[94010.0,0.07149391],[94003.0,0.3608],[94000.0,0.0822392]],[[94016.0,0.053297],[94030.0,0.05329],[94035.0,0.011],[94038.0,0.053285],[94040.0,0.72319567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695773497,[[94013.0,0.35410663],[94004.0,0.46055511],[94000.0,0.07149391],[93997.0,0.044],[93935.0,0.01311078]],[[94014.0,0.059298],[94027.0,0.0871],[94028.0,0.0417],[94029.0,0.41409],[94048.0,0.11048617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695825737,[[94031.0,0.00037898],[94025.0,0.039],[94024.0,0.053295],[94022.0,0.39664832],[94020.0,0.07149391]],[[94032.0,0.05593112],[94036.0,0.3608],[94042.0,0.053285],[94043.0,0.11465843],[94050.0,0.22477491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695906926,[[93986.0,0.058315],[93985.0,0.05288696],[93984.0,0.3608],[93982.0,0.0381],[93977.0,0.14298782]],[[93987.0,0.049315],[93999.0,0.0414],[94000.0,0.3608],[94006.0,0.11630278],[94019.0,0.053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735695968050,[[94007.0,0.053302],[94003.0,0.0384],[94002.0,0.0378],[94001.0,0.3618],[93999.0,0.40136]],[[94019.0,0.053296],[94024.0,0.0381],[94025.0,0.0403],[94026.0,0.43304071],[94029.0,0.20562654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696033789,[[93997.0,0.45827932],[93988.0,0.07149391],[93987.0,0.0357],[93986.0,0.39796],[93980.0,0.07149391]],[[93998.0,0.058307],[94005.0,0.0358],[94006.0,0.3608],[94013.0,0.091199],[94014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696061119,[[93952.0,0.0762],[93947.0,0.0015967],[93940.0,0.3608],[93933.0,0.053344],[93930.0,0.3608]],[[93954.0,0.053332],[93963.0,0.053328],[93967.0,0.053325],[93968.0,0.47963729],[93974.0,0.03768151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696104843,[[93901.0,0.36239742],[93900.0,0.1],[93895.0,0.26381189],[93894.0,0.0320356],[93893.0,0.053366]],[[93915.0,0.0358],[93916.0,0.28459116],[93919.0,0.08639104],[93920.0,0.10917132],[93931.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696144158,[[93885.0,0.054365],[93882.0,0.3608],[93880.0,0.1092299],[93874.0,0.0767],[93824.0,0.01152514]],[[93886.0,0.053365],[93888.0,0.001],[93896.0,0.27116962],[93899.0,0.053357],[93900.0,0.02769237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696180694,[[93912.0,0.053352],[93909.0,0.3588227],[93904.0,0.0314],[93901.0,0.07160757],[93900.0,0.13790757]],[[93916.0,0.05335],[93927.0,0.24008219],[93930.0,0.03279739],[93932.0,0.02512242],[93942.0,0.24125641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696221814,[[93883.0,0.38069465],[93873.0,0.3608],[93870.0,0.07160757],[93867.0,0.053383],[93864.0,0.0668]],[[93885.0,0.053373],[93891.0,0.3608],[93894.0,0.0649],[93895.0,0.051367],[93898.0,0.01980044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696244243,[[93811.0,0.053414],[93801.0,0.3608],[93800.0,0.20933036],[93788.0,0.3608],[93758.0,0.532245]],[[93816.0,0.053412],[93825.0,0.3608],[93829.0,0.053405],[93833.0,0.3608],[93842.0,0.51760506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696292502,[[93773.0,0.053436],[93764.0,0.10948516],[93762.0,0.0561014],[93761.0,0.0332]],[[93774.0,0.2638],[93782.0,0.3608],[93793.0,0.00159993],[93804.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696333125,[[93753.0,0.053443],[93751.0,0.0274761],[93750.0,0.10948516],[93748.0,0.3608],[93684.0,0.09687122]],[[93756.0,0.053441],[93764.0,0.05284326],[93765.0,0.3608],[93766.0,0.0342],[93791.0,0.05502094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696358359,[[93676.0,0.00160056],[93670.0,0.10948516],[93668.0,0.3608],[93665.0,0.1142],[93660.0,0.3608]],[[93687.0,0.3628],[93708.0,0.038],[93716.0,0.48024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696383475,[[93685.0,0.0814],[93678.0,0.38370491],[93677.0,0.10948516],[93674.0,0.19134675],[93670.0,0.25489228]],[[93687.0,0.3608],[93695.0,0.3608],[93719.0,0.1188],[93720.0,0.02120892],[93730.0,0.10948516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696441807,[[93710.0,0.10948516],[93706.0,0.01923468],[93699.0,0.0409],[93698.0,0.371578],[93693.0,0.3608]],[[93718.0,0.3608],[93725.0,0.0808],[93726.0,0.3608],[93735.0,0.10948516],[93737.0,0.09843112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696472633,[[93702.0,0.012],[93699.0,0.05875417],[93691.0,0.3624643],[93690.0,0.10948516],[93682.0,0.19134675]],[[93706.0,0.001],[93714.0,0.3608],[93716.0,0.31630057],[93718.0,0.01771164],[93723.0,0.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696523979,[[93688.0,0.3608],[93681.0,0.0847],[93680.0,0.10966673],[93678.0,0.3608],[93668.0,0.23384675]],[[93690.0,0.002],[93696.0,0.01812994],[93702.0,0.0444],[93703.0,0.0861],[93705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696554315,[[93683.0,0.3608],[93680.0,0.11126776],[93674.0,0.0834],[93603.0,0.09687122],[93563.0,0.03362859]],[[93703.0,0.11591033],[93704.0,0.37620673],[93710.0,0.19526673],[93719.0,0.05786767],[93720.0,0.34945063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696591436,[[93674.0,0.001],[93668.0,0.0418],[93665.0,0.01381436],[93660.0,0.10966963],[93648.0,0.3608]],[[93676.0,0.12137502],[93677.0,0.3608],[93682.0,0.0418],[93683.0,0.01380348],[93690.0,0.10966963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696640290,[[93649.0,0.414301],[93644.0,0.0974612],[93642.0,0.3608],[93640.0,0.11472347],[93625.0,0.053514]],[[93654.0,0.053498],[93666.0,0.09850615],[93667.0,0.3608],[93669.0,0.05509076],[93683.0,0.24190911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696661803,[[93671.0,0.39778491],[93666.0,0.0363],[93665.0,0.3608],[93663.0,0.0424],[93662.0,0.07202347]],[[93672.0,0.014],[93683.0,0.053481],[93684.0,0.00160175],[93691.0,0.01234629],[93700.0,0.07202347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696721434,[[93684.0,0.054481],[93680.0,0.0367],[93679.0,0.0368],[93678.0,0.3608],[93675.0,0.15690102]],[[93685.0,0.05748],[93691.0,0.01592648],[93692.0,0.3608],[93699.0,0.053473],[93702.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696774780,[[93669.0,0.39518003],[93667.0,0.04],[93665.0,0.00160149],[93661.0,0.0387],[93660.0,0.15483108]],[[93670.0,0.054489],[93675.0,0.01580123],[93678.0,0.053485],[93684.0,0.0164],[93685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696817423,[[93664.0,0.053492],[93663.0,0.0382],[93660.0,0.07202347],[93659.0,0.38017833],[93646.0,0.053502]],[[93670.0,0.006],[93676.0,0.38053918],[93680.0,0.07202347],[93684.0,0.053481],[93686.0,0.11508681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696855644,[[93714.0,0.053463],[93711.0,0.037],[93710.0,0.47039919],[93700.0,0.0759],[93694.0,0.053475]],[[93720.0,0.09845039],[93721.0,0.37821428],[93725.0,0.25373851],[93729.0,0.47908],[93815.0,0.1980295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696878756,[[93744.0,0.053446],[93741.0,0.3608],[93733.0,0.10959919],[93728.0,0.02212352],[93726.0,0.1242]],[[93746.0,0.058445],[93750.0,0.1],[93751.0,0.0412],[93755.0,0.02267365],[93767.0,0.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696912874,[[93749.0,0.414524],[93748.0,0.0844],[93747.0,0.0429],[93741.0,0.3608],[93627.0,0.09672472]],[[93750.0,0.108],[93757.0,0.36240043],[93767.0,0.02184056],[93770.0,0.10959919],[93780.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696946198,[[93739.0,0.054449],[93736.0,0.3608],[93730.0,0.10959919],[93728.0,0.0408],[93726.0,0.02035337]],[[93742.0,0.053448],[93756.0,0.3608],[93757.0,0.0198386],[93759.0,0.0223],[93760.0,0.13329919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735696991047,[[93756.0,0.3608],[93753.0,0.053441],[93748.0,0.07186932],[93745.0,0.0431],[93744.0,0.0418]],[[93757.0,0.057439],[93765.0,0.053434],[93767.0,0.01977256],[94429.0,0.024847],[94465.0,0.13275706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697020448,[[93798.0,0.053415],[93795.0,0.038],[93794.0,0.3608],[93791.0,0.02470357],[93787.0,0.053421]],[[93800.0,0.2],[93806.0,0.00159972],[93818.0,0.3608],[93821.0,0.48012001],[93822.0,0.053402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697088031,[[93812.0,0.467007],[93811.0,0.06288665],[93805.0,0.00159896],[93804.0,0.414211],[93800.0,0.16284894]],[[93813.0,5.523e-05],[93830.0,0.3608],[93836.0,0.0394],[93838.0,0.02204404],[93839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697114838,[[93812.0,0.063407],[93808.0,0.38059367],[93805.0,0.00159896],[93800.0,0.14354304],[93799.0,0.0385]],[[93813.0,0.054408],[93822.0,0.3001869],[93825.0,0.0534],[93830.0,0.62516852],[93832.0,0.13518364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697201997,[[93836.0,0.001],[93830.0,0.092697],[93829.0,0.3608],[93827.0,0.11327237],[93826.0,0.3608]],[[93837.0,0.062393],[93844.0,0.0429],[93849.0,0.0795],[93850.0,0.35104334],[93851.0,0.376965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697242732,[[93799.0,0.00659905],[93797.0,0.01521385],[93793.0,0.0394],[93791.0,0.414219],[93790.0,0.10941018]],[[93800.0,0.052414],[93807.0,0.05341],[93809.0,0.0399],[93815.0,0.095106],[93820.0,0.12479027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697289571,[[93778.0,0.3608],[93775.0,0.053428],[93769.0,0.10947365],[93765.0,0.37720613],[93759.0,0.053437]],[[93779.0,0.093826],[93783.0,0.0403],[93789.0,0.053421],[93792.0,0.05264037],[93800.0,0.61103366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697295375,[[93778.0,0.42882865],[93769.0,0.2189473],[93768.0,0.053432],[93765.0,0.3608],[93763.0,0.053435]],[[93810.0,0.0419],[93815.0,0.053406],[93817.0,0.3608],[93819.0,0.0804],[93820.0,0.10947365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697367064,[[93734.0,0.3540855],[93726.0,0.01292775],[93720.0,0.4701832],[93719.0,0.19141648],[93717.0,0.053461]],[[93735.0,0.054451],[93744.0,0.0382],[93745.0,0.3608],[93762.0,0.23531087],[93770.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697429319,[[93734.0,0.414251],[93730.0,0.0383],[93729.0,0.0123519],[93725.0,0.14378346],[93723.0,0.092757]],[[93746.0,0.053445],[93768.0,0.053432],[93788.0,0.053421],[93850.0,0.644861],[98712.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697468050,[[93843.0,0.0381],[93842.0,0.054385],[93841.0,0.3608],[93840.0,0.3608],[93834.0,0.10936013]],[[93844.0,0.00159877],[93850.0,0.111],[93857.0,0.053377],[93869.0,0.0408],[93880.0,0.58936013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697511158,[[93823.0,0.053395],[93822.0,0.4409],[93812.0,0.3608],[93810.0,0.10936013],[93804.0,0.00159901]],[[93824.0,0.053395],[93838.0,0.0372],[93839.0,0.37490599],[93841.0,0.0336],[94270.0,0.1061572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697560318,[[93812.0,0.02317453],[93811.0,0.3608],[93809.0,0.053403],[93808.0,0.0838],[93805.0,0.0417]],[[93813.0,0.052401],[93822.0,0.07177539],[93824.0,0.09833948],[93825.0,0.053394],[93828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697620259,[[93811.0,0.21861149],[93808.0,0.137204],[93805.0,0.0417],[93800.0,0.07177539],[93799.0,0.3608]],[[93812.0,0.053402],[93820.0,0.3608],[93829.0,0.37368881],[93830.0,0.07177539],[93832.0,0.05763709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697670592,[[93838.0,0.11530555],[93834.0,0.3608],[93830.0,0.07174851],[93826.0,0.4062],[93822.0,0.053395]],[[93839.0,0.054386],[93846.0,0.00159882],[93849.0,0.01592797],[93852.0,0.3608],[93864.0,0.11487258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697714126,[[93840.0,0.0445],[93839.0,0.414186],[93823.0,0.3608],[93822.0,0.0451],[93821.0,0.23678089]],[[93842.0,0.053384],[93849.0,0.3608],[93854.0,0.10924334],[93860.0,0.053374],[93862.0,0.18502069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697746451,[[93807.0,0.0447],[93806.0,0.06715151],[93803.0,0.0436],[93802.0,0.3608],[93800.0,0.10924334]],[[93818.0,0.16859708],[93820.0,0.053397],[93827.0,0.05833645],[93828.0,0.053392],[93830.0,0.11080335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697783378,[[93812.0,0.3608],[93807.0,0.0901],[93805.0,0.01323709],[93800.0,0.14353554],[93747.0,1.22397897]],[[93827.0,0.00159924],[93830.0,0.07176777],[93836.0,0.1149038],[93837.0,0.0453],[93850.0,0.55338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697836949,[[93796.0,0.3608],[93742.0,0.053441],[93740.0,0.0213745],[93733.0,0.0984691],[93687.0,0.534729]],[[93805.0,0.053406],[93818.0,0.053398],[93819.0,0.053398],[93820.0,0.14350046],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697863363,[[93770.0,0.3608],[93768.0,0.053426],[93758.0,0.60216782],[93749.0,0.16290509],[93742.0,0.19168089]],[[93771.0,0.057425],[93783.0,0.3608],[93787.0,0.07376405],[93792.0,0.1351],[93800.0,0.10946809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697911301,[[93794.0,0.30066728],[93789.0,0.1094656],[93783.0,0.0915],[93782.0,0.3608],[93772.0,0.053424]],[[93795.0,0.053411],[93798.0,0.05574683],[93799.0,0.48],[93800.0,0.00156001],[93802.0,0.00159968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697957225,[[93794.0,0.054412],[93792.0,0.01693453],[93790.0,0.3608],[93784.0,0.0431],[93780.0,0.10940156]],[[93795.0,0.004],[93807.0,0.3608],[93814.0,0.0015995],[93815.0,0.4142],[93820.0,0.10940156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735697992250,[[93829.0,0.4075],[93828.0,0.053392],[93821.0,0.4059],[93820.0,0.12372583],[93813.0,0.053401]],[[93830.0,0.053391],[93848.0,0.0472],[93849.0,0.4157799],[93853.0,0.5],[93913.0,0.16458218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698042596,[[93803.0,0.0145989],[93800.0,0.3608],[93798.0,0.01306316],[93795.0,0.3608],[93794.0,0.053411]],[[93804.0,0.17276978],[93813.0,0.11693985],[93814.0,0.45914543],[93815.0,0.0534],[93819.0,0.01289489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698081614,[[93780.0,0.3608],[93772.0,0.053424],[93770.0,0.07173985],[93760.0,0.12517085],[93706.0,0.09856976]],[[93781.0,0.17465084],[93784.0,0.01283876],[93790.0,0.09836241],[93791.0,0.0895],[93792.0,0.07173985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698160885,[[93761.0,0.36646947],[93758.0,0.0408],[93750.0,0.07173985],[93749.0,0.3608],[93742.0,0.05504093]],[[93762.0,0.05443],[93770.0,0.053425],[93776.0,0.01561647],[93777.0,0.3608],[93787.0,0.11496654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698216234,[[93774.0,0.053421],[93772.0,0.37496364],[93765.0,0.26416618],[93762.0,0.0389],[93761.0,0.22358474]],[[93775.0,0.055423],[93781.0,0.00159994],[93790.0,0.414214],[93809.0,0.05567023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698264880,[[93816.0,0.001],[93812.0,0.01613426],[93810.0,0.053402],[93803.0,0.0718],[93800.0,0.07173985]],[[93817.0,0.067399],[93819.0,0.0387],[93821.0,0.36239932],[93826.0,0.0769],[99265.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698334224,[[93773.0,0.38012072],[93772.0,0.053424],[93771.0,0.0364],[93770.0,0.0347],[93765.0,0.36239961]],[[93774.0,0.050423],[93783.0,0.053418],[93789.0,0.053415],[93790.0,0.07173985],[93799.0,0.11494955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698396665,[[93767.0,0.088527],[93766.0,0.0679],[93757.0,0.19242633],[93742.0,0.053441],[93720.0,0.07173985]],[[93768.0,0.053426],[93776.0,0.002],[93777.0,0.3608],[93780.0,0.07173985],[93786.0,0.085516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698443499,[[93767.0,0.05752768],[93766.0,0.121327],[93760.0,0.43253985],[93748.0,0.01237463],[93747.0,0.19242633]],[[93768.0,0.053426],[93780.0,0.38560383],[93781.0,0.053419],[93786.0,0.085516],[93787.0,0.00159987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698501157,[[93760.0,0.002],[93754.0,0.43436307],[93752.0,0.0326],[93748.0,0.0316],[93734.0,0.053445]],[[93761.0,0.05343],[93769.0,0.053426],[93770.0,0.3608],[93772.0,0.01927087],[93773.0,0.07173985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698556799,[[93784.0,0.01715901],[93782.0,0.033],[93781.0,0.3608],[93780.0,0.053419],[93775.0,0.07173985]],[[93785.0,0.064416],[93795.0,0.3608],[93796.0,0.053411],[93800.0,0.12514785],[93804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698586122,[[93801.0,0.053407],[93800.0,0.001],[93796.0,0.35408569],[93793.0,0.099],[93692.0,0.11885351]],[[93802.0,0.062407],[93809.0,0.0335],[93810.0,0.36239958],[93815.0,0.01681255],[93820.0,0.13763985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698643456,[[93847.0,0.088981],[93846.0,0.3947],[93845.0,0.02577777],[93843.0,0.3608],[93839.0,0.1968647]],[[93849.0,0.005],[93859.0,0.053375],[93868.0,0.00159858],[93893.0,0.47816],[93897.0,0.053353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698686589,[[93827.0,0.053393],[93821.0,0.3618],[93810.0,0.10934337],[93809.0,0.053403],[93806.0,0.3608]],[[93832.0,0.3608],[93840.0,0.02007882],[93842.0,0.0305],[93850.0,0.10934337],[93851.0,0.05338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698732420,[[93840.0,0.40477325],[93830.0,0.07172573],[93826.0,0.053393],[93822.0,0.0631],[93821.0,0.60662233]],[[93841.0,0.00259912],[93844.0,0.053383],[93855.0,0.3608],[93860.0,0.07172573],[93861.0,0.02296396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698778957,[[93845.0,0.053382],[93841.0,0.07172573],[93840.0,0.48920795],[93836.0,0.033],[93830.0,0.053391]],[[93846.0,0.053383],[93856.0,0.02218269],[93859.0,0.3608],[93861.0,0.14676838],[93866.0,0.053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698851901,[[93833.0,0.038],[93830.0,0.0326],[93829.0,0.3608],[93823.0,0.053395],[93770.0,0.272525]],[[93834.0,0.053389],[93843.0,0.414184],[93845.0,0.16655541],[93848.0,0.083381],[93855.0,0.053377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698873410,[[93824.0,0.053395],[93819.0,0.08788457],[93818.0,0.3608],[93817.0,0.3935],[93815.0,0.14345146]],[[93825.0,0.053394],[93843.0,0.414184],[93847.0,0.053382],[93849.0,0.01520581],[93850.0,0.07172573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698920137,[[93835.0,0.001],[93831.0,0.07238951],[93830.0,0.07172573],[93825.0,0.0308],[93822.0,0.3608]],[[93836.0,0.053388],[93843.0,0.0301],[93844.0,0.00159892],[93845.0,0.085683],[93859.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735698966162,[[93866.0,0.05687002],[93862.0,0.3608],[93858.0,0.0314],[93857.0,0.14345146],[93855.0,0.0309]],[[93867.0,0.005],[93872.0,0.053368],[93875.0,0.26651198],[93876.0,0.00159837],[93880.0,0.1148436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699048627,[[93870.0,0.35943057],[93866.0,0.02378664],[93860.0,0.14345146],[93859.0,0.3608],[93750.0,0.04674523]],[[93875.0,0.056366],[93884.0,0.52728029],[93885.0,0.0322],[93896.0,0.3608],[93919.0,0.08320836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699080743,[[93885.0,0.05436],[93882.0,0.3608],[93878.0,0.09529256],[93876.0,0.19681646],[93871.0,0.414168]],[[93886.0,0.006],[93893.0,0.00159797],[93899.0,0.0304],[93900.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699108285,[[93949.0,0.002],[93948.0,0.04788226],[93940.0,0.07172573],[93937.0,0.05333],[93925.0,0.0315]],[[93955.0,0.3575325],[93956.0,0.00159717],[93958.0,0.062],[93959.0,0.11474519],[94409.0,0.10613364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699167916,[[93922.0,0.053339],[93913.0,0.16242652],[93912.0,0.34762334],[93910.0,0.0321],[93908.0,0.0328]],[[93923.0,0.053339],[93929.0,0.3608],[93937.0,0.0316],[93940.0,0.053329],[93948.0,0.08742996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699208849,[[93948.0,0.07127968],[93940.0,0.3608],[93939.0,0.14312842],[93936.0,0.032],[93933.0,0.0326]],[[93949.0,0.00266567],[93951.0,0.053323],[93953.0,0.0302],[93957.0,0.3608],[94576.0,0.1329635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699243561,[[93964.0,0.02628474],[93963.0,0.053316],[93958.0,0.0309],[93957.0,0.3608],[93950.0,0.10910774]],[[93965.0,0.053315],[93966.0,0.002],[93968.0,0.3608],[93973.0,0.0015966],[93987.0,0.03272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699311035,[[93954.0,0.03856019],[93950.0,0.0331],[93949.0,0.3608],[93946.0,0.02526455],[93945.0,0.07153774]],[[93955.0,0.05532],[93964.0,0.3608],[93967.0,0.0329],[93974.0,0.14763048],[93980.0,0.02555049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699411810,[[93982.0,0.05431],[93977.0,0.01702437],[93972.0,0.3608],[93970.0,0.07153774],[93963.0,0.36239622]],[[93983.0,0.05331],[93989.0,0.0327],[93990.0,0.0318],[93992.0,0.3608],[94000.0,0.27153774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699433223,[[93963.0,0.01651182],[93959.0,0.053323],[93954.0,0.07153774],[93953.0,0.3608],[93941.0,0.3608]],[[93964.0,0.053321],[93970.0,0.0648],[93971.0,0.3922],[93987.0,0.053308],[93989.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699501772,[[93989.0,0.053307],[93984.0,0.3608],[93981.0,0.3608],[93980.0,0.14307548],[93978.0,0.053313]],[[93995.0,0.0311],[93996.0,0.0319],[93998.0,0.053303],[94000.0,0.2],[94018.0,0.83836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699539699,[[93983.0,0.05331],[93980.0,0.02077894],[93978.0,0.07153774],[93977.0,0.43233774],[93964.0,0.0015962]],[[93985.0,0.001],[93989.0,0.053308],[93996.0,0.3608],[94005.0,0.17850288],[94010.0,0.57153774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699574242,[[93993.0,0.0315],[93992.0,0.053309],[93985.0,0.0306],[93974.0,0.0309],[93972.0,0.3608]],[[93998.0,0.053305],[94000.0,0.3608],[94012.0,0.3608],[94014.0,0.0318],[94015.0,0.0015962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699629187,[[93994.0,0.054307],[93991.0,0.37347184],[93985.0,0.10208372],[93980.0,0.22918244],[93976.0,0.053317]],[[93995.0,0.052307],[94007.0,0.3608],[94012.0,0.0303],[94014.0,0.14789001],[94020.0,0.053293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699667425,[[93994.0,0.001],[93993.0,0.3608],[93991.0,0.36777693],[93985.0,0.0306],[93982.0,0.053314]],[[94014.0,0.11628898],[94015.0,0.16625387],[94022.0,0.053291],[94038.0,0.414083],[94039.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699710546,[[94019.0,0.03916022],[94016.0,0.08300845],[94015.0,0.3608],[94011.0,0.17606744],[94000.0,0.12638304]],[[94020.0,0.055292],[94025.0,0.1],[94037.0,0.053283],[94039.0,0.0319],[94054.0,0.053273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699769732,[[94000.0,0.00159532],[93998.0,0.01624376],[93996.0,0.0327],[93994.0,0.053307],[93990.0,0.07148372]],[[94001.0,0.054303],[94004.0,0.3608],[94013.0,0.053296],[94014.0,0.37716517],[94018.0,0.21954866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699826650,[[94020.0,0.053299],[94019.0,0.001],[94018.0,0.01955003],[94011.0,0.07148372],[94007.0,0.0653]],[[94021.0,0.057299],[94024.0,0.3608],[94025.0,0.1],[94035.0,0.14487592],[94036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699891893,[[94041.0,0.054289],[94039.0,0.0633],[94038.0,0.3608],[94035.0,0.18425229],[94034.0,0.0315]],[[94043.0,0.001],[94047.0,0.053286],[94054.0,0.0637],[94057.0,0.3608],[94064.0,0.05484066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699929529,[[94090.0,0.053262],[94083.0,0.43228372],[94080.0,0.07148372],[94075.0,0.0304],[94074.0,0.38593913]],[[94096.0,0.083259],[94098.0,0.3608],[94100.0,0.2],[94105.0,0.0629],[94110.0,0.09493323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699953744,[[94158.0,0.053224],[94149.0,0.54803718],[94140.0,0.13997218],[94138.0,0.59807746],[94134.0,0.0647]],[[94159.0,0.0311],[94163.0,0.3608],[94168.0,0.053219],[94169.0,0.0608],[94173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735699988674,[[94102.0,0.0332],[94100.0,0.10867218],[94097.0,0.3608],[94075.0,0.19242633],[94074.0,0.47672]],[[94116.0,0.05325],[94122.0,0.3608],[94130.0,0.10867218],[94135.0,0.053239],[94137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700028502,[[94119.0,0.43747918],[94111.0,0.3608],[94110.0,0.07131671],[94100.0,0.07291074],[94096.0,0.19242633]],[[94120.0,0.054244],[94122.0,0.002],[94134.0,0.0316],[94136.0,0.084835],[94140.0,0.10361671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700071969,[[94112.0,0.43531512],[94103.0,0.0327],[94101.0,0.0322],[94100.0,0.14263342],[94095.0,0.19242633]],[[94114.0,0.054248],[94130.0,0.07131671],[94133.0,0.085237],[94134.0,0.0316],[94838.0,2.49427298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700143727,[[94144.0,0.002],[94142.0,0.03230721],[94137.0,0.053234],[94133.0,0.39236],[94130.0,0.07131671]],[[94146.0,0.05723],[94150.0,0.05806986],[94152.0,0.0323],[94153.0,0.3608],[94154.0,0.07131671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700170357,[[94144.0,0.001],[94140.0,0.19586642],[94137.0,0.03928143],[94133.0,0.39236],[94107.0,0.25557452]],[[94145.0,0.004],[94150.0,0.05506986],[94152.0,0.0323],[94153.0,0.3608],[94170.0,0.62453271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700299332,[[94125.0,0.03894351],[94124.0,0.36144],[94119.0,0.053245],[94116.0,0.10211671],[94115.0,0.3608]],[[94126.0,0.057241],[94134.0,0.064],[94137.0,0.0326],[94138.0,0.053234],[94139.0,0.053234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700360599,[[94143.0,0.054231],[94141.0,0.34965857],[94139.0,0.36136],[94135.0,0.0313],[94134.0,0.19586942]],[[94144.0,0.00259377],[94154.0,0.053226],[94157.0,0.0332],[94158.0,0.0324],[94159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700414538,[[94151.0,0.3548314],[94142.0,0.053232],[94127.0,0.19048576],[94096.0,0.053258],[94090.0,0.55106677]],[[94152.0,0.055226],[94161.0,0.12453771],[94165.0,0.2658853],[94166.0,0.053219],[94167.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700419531,[[94127.0,0.05324],[94125.0,0.40529067],[94121.0,0.0321],[94120.0,0.14263342],[94089.0,0.19048576]],[[94130.0,0.003],[94131.0,0.056238],[94144.0,0.3608],[94150.0,0.07131671],[94151.0,0.148327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700497086,[[94051.0,0.39997295],[94044.0,0.0631],[94043.0,0.3608],[94039.0,0.05329],[94030.0,0.10882877]],[[94052.0,0.051283],[94059.0,0.0305],[94060.0,0.3608],[94061.0,0.10882877],[94063.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700535517,[[94045.0,0.40036405],[94039.0,0.05329],[94038.0,0.065],[94037.0,0.031],[94036.0,0.36239464]],[[94046.0,0.055286],[94057.0,0.05328],[94060.0,0.2495823],[94061.0,0.0302],[94134.0,0.14770818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700586646,[[94032.0,0.0633],[94031.0,0.3648],[94030.0,0.12476844],[94020.0,0.07147244],[94017.0,0.39290999]],[[94033.0,0.053295],[94040.0,0.3608],[94050.0,0.07147244],[94051.0,0.053284],[94057.0,0.41548101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700627071,[[94032.0,0.05994485],[94031.0,0.3608],[94025.0,0.07144296],[94020.0,0.43224296],[94016.0,0.1921443]],[[94035.0,0.062293],[94046.0,0.3608],[94050.0,0.0309],[94076.0,0.5],[94099.0,0.08227173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700688099,[[94045.0,0.09966271],[94036.0,0.50368592],[94035.0,0.0321],[94034.0,0.0305],[94032.0,0.0309]],[[94046.0,0.011],[94050.0,0.3608],[94056.0,0.0302],[94062.0,0.41548001],[98158.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700731841,[[94047.0,0.415088],[94038.0,0.19617892],[94036.0,0.37004408],[94032.0,0.053296],[93970.0,0.05067713]],[[94048.0,0.012],[94061.0,0.053281],[94071.0,0.0623],[94074.0,0.52693855],[94081.0,0.414069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700806711,[[94028.0,0.00104794],[94026.0,0.41112264],[94021.0,0.053302],[94019.0,0.07144296],[94014.0,0.3608]],[[94029.0,0.053298],[94037.0,0.0317],[94038.0,0.0629],[94040.0,0.3608],[94042.0,0.053291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700844027,[[94022.0,0.30480909],[94021.0,0.05292863],[94015.0,0.12474596],[93994.0,0.31758162],[93940.0,0.09740872]],[[94023.0,0.053299],[94029.0,0.0308],[94032.0,0.3608],[94034.0,0.0331],[94035.0,0.053292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700869331,[[94052.0,0.3658],[94046.0,0.05324904],[94045.0,0.053285],[94043.0,0.10869459],[94042.0,0.39206]],[[94053.0,0.048281],[94065.0,0.053275],[94070.0,0.053272],[94071.0,0.3608],[94090.0,0.11028936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700897458,[[94052.0,0.3648],[94043.0,0.19054897],[94042.0,0.39206],[94040.0,0.0303],[94039.0,0.25406529]],[[94053.0,0.053281],[94061.0,0.0321],[94062.0,0.0306],[94063.0,0.053275],[94069.0,0.053272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700955006,[[94031.0,0.3608],[94024.0,0.09149451],[94021.0,0.0328],[94020.0,0.43280843],[94017.0,0.0322]],[[94032.0,0.053293],[94041.0,0.057288],[94045.0,0.3608],[94048.0,0.0307],[94050.0,0.17763757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735700996741,[[94024.0,0.053297],[94023.0,0.0318],[94021.0,0.0623],[94020.0,0.43280843],[94012.0,0.01074381]],[[94028.0,0.053295],[94036.0,0.002],[94037.0,0.3608],[94042.0,0.053287],[94767.0,0.10656787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701041665,[[94032.0,0.38854151],[94030.0,0.0305],[94029.0,0.053294],[94025.0,0.3608],[94021.0,0.032]],[[94033.0,0.057292],[94041.0,0.053287],[94051.0,0.03313938],[94052.0,0.053282],[94063.0,0.05647507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701092391,[[94055.0,0.001],[94045.0,0.3608],[94043.0,0.053286],[94040.0,0.07144843],[94038.0,0.0619]],[[94056.0,0.065279],[94062.0,0.01511551],[94063.0,0.3608],[94065.0,0.07144843],[94068.0,0.106546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701133613,[[94036.0,0.39425541],[94035.0,0.2375325],[94032.0,0.0303],[94012.0,0.19079698],[93954.0,0.00013432]],[[94037.0,0.05729],[94050.0,0.1332],[94051.0,0.053282],[94054.0,0.3608],[94100.0,0.17144843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701198360,[[94027.0,0.05382623],[94026.0,0.03246146],[94025.0,0.3608],[94018.0,0.18427218],[94017.0,0.07144843]],[[94028.0,0.053295],[94047.0,0.03249535],[94049.0,0.0302],[94050.0,0.17144843],[94502.0,0.13327228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701259600,[[94025.0,0.3928654],[94024.0,0.053297],[94016.0,0.43288843],[94012.0,0.19079698],[94008.0,0.0323]],[[94026.0,0.052296],[94040.0,0.07144843],[94046.0,0.0309],[94048.0,0.02589208],[94049.0,0.053283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701335060,[[94003.0,0.3608],[94000.0,0.153311],[93994.0,0.07144843],[93969.0,0.0216602],[93968.0,0.19079698]],[[94004.0,0.053308],[94009.0,0.048306],[94012.0,0.032],[94013.0,0.07144843],[94019.0,0.02030191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701379287,[[94002.0,0.053309],[94000.0,0.07144843],[93995.0,0.0663],[93994.0,0.3608],[93982.0,0.12476943]],[[94003.0,0.05331],[94012.0,0.3618],[94018.0,0.053301],[94020.0,0.07144843],[94022.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701437020,[[93954.0,0.005],[93950.0,0.07171464],[93939.0,0.55375318],[93928.0,0.67838162],[93900.0,0.17144843]],[[93955.0,0.411136],[93964.0,0.053331],[93965.0,0.315134],[93969.0,0.053329],[93970.0,0.07144843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701467248,[[93907.0,0.00159659],[93905.0,0.04840387],[93900.0,0.1],[93898.0,0.19626486],[93832.0,0.01334734]],[[93908.0,0.52759424],[93915.0,0.0626],[93917.0,0.04858711],[93918.0,0.414158],[93920.0,0.07144843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701511582,[[93910.0,0.3608],[93908.0,0.053362],[93906.0,0.12723728],[93902.0,0.05415335],[93900.0,0.10910398]],[[93911.0,0.064361],[93918.0,0.42906],[93919.0,0.01081172],[93925.0,0.053354],[93939.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701567822,[[93921.0,0.10863916],[93913.0,0.3608],[93910.0,0.07162776],[93903.0,0.3608],[93898.0,0.19239399]],[[93922.0,0.065356],[93927.0,0.0684],[93928.0,0.3608],[93929.0,0.0342],[93943.0,0.00159694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701621868,[[93865.0,0.00159753],[93858.0,0.114591],[93857.0,0.07162776],[93842.0,0.3608],[93839.0,0.053402]],[[93867.0,0.412186],[93872.0,0.001],[93875.0,0.3608],[93880.0,0.12500676],[93883.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701673616,[[93860.0,0.30170867],[93854.0,0.12730119],[93852.0,0.3608],[93851.0,0.05449593],[93850.0,0.07162776]],[[93861.0,0.17946096],[93865.0,0.05324619],[93870.0,0.12500976],[93876.0,0.0626],[93877.0,0.11144442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701698938,[[93821.0,0.17031524],[93819.0,0.3608],[93813.0,0.053413],[93812.0,0.07162776],[93811.0,0.3608]],[[93822.0,0.001],[93825.0,0.053406],[93840.0,0.43242776],[93848.0,0.085894],[93858.0,0.5309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701748274,[[93914.0,0.053354],[93913.0,0.001],[93912.0,0.41504792],[93903.0,0.10912165],[93900.0,0.17262165]],[[93915.0,0.063354],[93925.0,0.3608],[93927.0,0.0931],[93928.0,0.00159746],[94802.0,0.0160002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701788104,[[93888.0,0.0981265],[93882.0,0.39496],[93880.0,0.0716146],[93875.0,0.0652],[93869.0,0.00159763]],[[93889.0,0.053368],[93899.0,0.3608],[93906.0,0.04555093],[93909.0,0.0645],[93910.0,0.4324146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701857560,[[93885.0,0.056371],[93884.0,0.0902494],[93881.0,0.0368],[93880.0,0.39966],[93871.0,0.12727053]],[[93886.0,0.05337],[93898.0,0.3608],[93899.0,0.053363],[93910.0,0.01513856],[93916.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735701935418,[[93904.0,0.05407759],[93900.0,0.0339],[93899.0,0.3608],[93895.0,0.18209916],[93892.0,0.0667]],[[93905.0,0.063359],[93920.0,0.053351],[93923.0,0.034],[93930.0,0.0716146],[94343.0,0.10644745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735702024257,[[93896.0,0.053364],[93894.0,0.38339997],[93890.0,0.0716146],[93885.0,0.00159741],[93881.0,0.053372]],[[93897.0,0.053364],[93904.0,0.3618],[93907.0,0.0327],[93960.0,0.0716146],[94542.0,0.2399085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735702063285,[[93888.0,0.053368],[93883.0,0.12727192],[93881.0,0.39606],[93879.0,0.1049146],[93862.0,0.19219405]],[[93889.0,0.053368],[93895.0,0.001],[93899.0,0.3608],[93903.0,0.05336],[93904.0,0.0716146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735702148333,[[93885.0,0.38550461],[93881.0,0.0347],[93879.0,0.0333],[93876.0,0.1432292],[93869.0,0.053379]],[[93886.0,0.002],[93907.0,0.053358],[93908.0,0.0337],[93909.0,0.24130328],[94415.0,0.13323176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735702245410,[[93885.0,0.05337],[93882.0,0.0318],[93881.0,0.39271266],[93876.0,0.0716146],[93873.0,0.033]],[[93886.0,0.054369],[93900.0,0.3608],[93902.0,0.087661],[93905.0,0.24290104],[93910.0,0.1249706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735702299969,[[93904.0,0.414159],[93899.0,0.0671],[93898.0,0.02460263],[93896.0,0.053364],[93895.0,0.0716146]],[[93905.0,0.002],[93907.0,0.053358],[93915.0,0.0248675],[93920.0,0.4324146],[93922.0,0.053349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735702376622,[[93897.0,0.3618],[93896.0,0.02158497],[93892.0,0.053366],[93888.0,0.0716146],[93887.0,0.42676]],[[93898.0,0.053363],[93906.0,0.0306],[93908.0,0.053357],[93910.0,0.3608],[93911.0,0.07665163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735702418062,[[93906.0,0.001],[93900.0,0.03],[93899.0,0.3939],[93898.0,0.02111205],[93894.0,0.053365]],[[93907.0,0.02508821],[93908.0,0.3608],[93917.0,0.0941],[93918.0,0.053352],[93920.0,0.35285619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735702484603,[[93890.0,0.3608],[93872.0,0.3919],[93860.0,0.19209811],[93819.0,0.534101],[93805.0,0.00013218]],[[93891.0,0.053367],[93895.0,0.01744041],[93897.0,0.0304],[93900.0,0.0716146],[93901.0,0.053361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735702552360,[[93882.0,0.30072312],[93879.0,0.01485772],[93878.0,0.053374],[93873.0,0.0716146],[93872.0,0.3919]],[[93883.0,0.053371],[93891.0,0.053367],[93895.0,0.3420618],[93896.0,0.0304],[93898.0,0.24132235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735702641535,[[93858.0,0.43379294],[93849.0,0.1432292],[93846.0,0.085492],[93840.0,0.1250106],[93839.0,0.00159841]],[[93859.0,0.002],[93864.0,0.053382],[93878.0,0.00159842],[93885.0,0.053371],[93890.0,0.1030146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735702718383,[[93860.0,0.0716146],[93856.0,0.0326],[93855.0,0.3608],[93851.0,0.0202298]],[[93870.0,0.0311],[93877.0,0.04989026],[93878.0,0.053374],[93880.0,0.43381461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735702830161,[[93913.0,0.001],[93911.0,0.01383821],[93910.0,0.3608],[93906.0,0.053357],[93900.0,0.32773038]],[[93914.0,0.053353],[93917.0,0.0323],[93918.0,0.0305],[93919.0,0.3608],[93925.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735702858177,[[93897.0,0.00159756],[93890.0,0.0716146],[93887.0,0.3608],[93884.0,0.0636],[93846.0,0.62968634]],[[93905.0,0.3608],[93906.0,0.053358],[93916.0,0.001],[93917.0,0.0323],[93936.0,0.00159756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735702913227,[[93912.0,6.1e-07],[93895.0,0.00159751],[93892.0,0.23534329],[93890.0,0.0716146],[93883.0,0.053371]],[[93913.0,0.91584068],[93918.0,0.59736],[93922.0,0.1432292],[94039.0,0.04589523],[95120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735703009193,[[93916.0,0.05435],[93907.0,0.0716146],[93906.0,0.37667929],[93901.0,0.05336],[93846.0,0.02135462]],[[93917.0,0.053351],[93921.0,0.0325],[93923.0,0.39376],[93924.0,0.0332],[93926.0,0.00159757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735703064233,[[93916.0,0.36136],[93912.0,0.053354],[93911.0,0.4324146],[93904.0,0.0319],[93903.0,0.19209811]],[[93917.0,0.053351],[93926.0,0.3608],[93931.0,0.053343],[93936.0,0.00159731],[93937.0,0.12075946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735703124475,[[93917.0,0.0328],[93916.0,0.3608],[93914.0,0.053353],[93913.0,0.0307],[93912.0,0.0328]],[[93918.0,0.22375221],[93932.0,0.053343],[93934.0,0.0441472],[93937.0,0.05334],[93939.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735703228051,[[93920.0,0.07161648],[93917.0,0.053348],[93915.0,0.34892371],[93911.0,0.01276447],[93900.0,0.12497348]],[[93931.0,0.11450529],[93932.0,0.03328992],[93933.0,0.36172],[93949.0,0.5],[93959.0,0.13134564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735703269286,[[93815.0,0.053405],[93814.0,0.032],[93813.0,0.21681857],[93812.0,0.3608],[93803.0,0.0318]],[[93827.0,0.17107299],[93833.0,0.36172],[93840.0,0.62500748],[93841.0,0.3608],[93842.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735703306100,[[93815.0,0.002],[93808.0,0.1921103],[93804.0,0.25774631],[93800.0,0.22520073],[93798.0,0.32016352]],[[93816.0,0.17595951],[93823.0,0.415121],[93825.0,0.07178673],[93827.0,0.086599],[93930.0,0.16464346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735703334820,[[93815.0,1.1e-07],[93801.0,0.0322],[93800.0,0.1],[93791.0,0.0648],[93785.0,0.00912478]],[[93816.0,0.17578851],[93817.0,0.36001225],[93819.0,0.5126094],[93820.0,0.3608],[93823.0,0.414201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735703375639,[[93821.0,0.053402],[93819.0,0.0615],[93814.0,0.3608],[93807.0,0.053411],[93806.0,0.14357346]],[[93828.0,0.053399],[93830.0,0.3608],[93834.0,0.05695635],[93837.0,0.00096001],[93839.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735703420676,[[93878.0,0.002],[93874.0,0.053372],[93873.0,0.3608],[93872.0,0.07178673],[93865.0,0.37112432]],[[93880.0,0.053369],[93882.0,0.0328],[93885.0,0.00159801],[93886.0,0.37741617],[93887.0,0.00977017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735703477233,[[93865.0,0.055377],[93864.0,0.35609114],[93858.0,0.13730492],[93856.0,0.14357346],[93854.0,0.053384]],[[93866.0,0.004],[93873.0,0.053373],[93883.0,0.00990858],[93884.0,0.0312],[93899.0,0.83904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735703531075,[[93852.0,0.054385],[93851.0,0.0104584],[93850.0,0.3608],[93848.0,0.0301],[93846.0,0.00064]],[[93853.0,0.053384],[93864.0,0.394],[93865.0,0.0328],[93870.0,0.07178673],[93872.0,0.0015985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735703602136,[[93863.0,0.053378],[93862.0,0.35608975],[93860.0,0.01058639],[93856.0,0.12731018],[93850.0,0.43314673]],[[93864.0,0.053378],[93874.0,0.0322],[93875.0,0.0316],[93876.0,0.26566043],[93877.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735703668508,[[93863.0,0.001],[93860.0,0.06396939],[93859.0,0.36136],[93845.0,0.0333],[93841.0,0.05499214]],[[93864.0,0.054381],[93872.0,0.01034593],[93873.0,0.3936],[93874.0,0.0307],[93875.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735703788089,[[93874.0,0.0117309],[93870.0,0.053378],[93863.0,0.0317],[93862.0,0.3608],[93860.0,0.07178673]],[[93875.0,0.053375],[93876.0,0.3608],[93883.0,0.16646609],[93885.0,0.0332],[93888.0,0.448288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735703836438,[[93881.0,0.04064354],[93878.0,0.0306],[93874.0,0.36136],[93872.0,0.13518673],[93871.0,0.414177]],[[93882.0,0.00159816],[93887.0,0.053369],[93896.0,0.3608],[93899.0,0.0652],[93900.0,0.22514773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704021595,[[93876.0,0.414176],[93875.0,0.0318],[93874.0,0.01079217],[93870.0,0.13638673],[93869.0,0.36136]],[[93890.0,0.26277333],[93892.0,0.053367],[93897.0,0.05496182],[93907.0,0.01513806],[93910.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704069321,[[93850.0,0.0326],[93847.0,0.3608],[93840.0,0.07178673],[93836.0,0.3608],[93818.0,0.19224881]],[[93851.0,0.05339],[93858.0,0.053386],[93861.0,0.07178673],[93862.0,0.3608],[93880.0,0.07178673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704106551,[[93811.0,0.053413],[93808.0,0.0628],[93807.0,0.36943641],[93803.0,0.394],[93800.0,0.14357346]],[[93812.0,0.053412],[93827.0,0.059404],[93830.0,0.11161718],[93831.0,0.3608],[97513.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704110757,[[93811.0,0.057413],[93808.0,0.0628],[93807.0,0.36136],[93804.0,0.00827586],[93803.0,0.394]],[[93812.0,0.053412],[93827.0,0.053404],[93829.0,0.00834973],[93830.0,0.10358673],[93831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704230057,[[93809.0,0.28160137],[93802.0,0.0313],[93801.0,0.01088457],[93800.0,0.43314673],[93797.0,0.05342]],[[93810.0,0.062413],[93817.0,0.3608],[93820.0,0.07178673],[93821.0,0.04273027],[97789.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704273285,[[93850.0,0.05539],[93846.0,0.36136],[93843.0,0.0105633],[93840.0,0.07178673],[93838.0,0.43258673]],[[93851.0,0.05339],[93855.0,0.3924],[93861.0,0.01055359],[93862.0,0.0619],[93870.0,0.12516573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704327721,[[93858.0,0.3608],[93854.0,0.0315],[93853.0,0.01093713],[93840.0,0.07178673],[93820.0,0.07234673]],[[93859.0,0.053385],[93872.0,0.37151227],[93875.0,0.053376],[93880.0,0.12516073],[93882.0,0.39249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704382873,[[93835.0,0.001],[93831.0,0.054041],[93827.0,0.0304],[93826.0,0.10308673],[93825.0,0.0318]],[[93836.0,0.050398],[93844.0,0.062],[93845.0,0.0319],[93850.0,0.05339],[97890.0,4.142e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704451751,[[93823.0,0.418206],[93822.0,0.3608],[93820.0,0.0165011],[93817.0,0.0945],[93814.0,0.14357346]],[[93824.0,0.053406],[93842.0,0.02081441],[93843.0,0.00159878],[93844.0,0.147294],[93849.0,0.053391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704495680,[[93818.0,0.3608],[93810.0,0.12519973],[93809.0,0.36136],[93808.0,0.00159879],[93802.0,0.12171022]],[[93819.0,0.053408],[93827.0,0.085303],[93828.0,0.07981761],[93830.0,0.07178673],[93833.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704547399,[[93809.0,0.3608],[93808.0,0.053414],[93807.0,0.095],[93806.0,0.3608],[93800.0,0.14357346]],[[93810.0,0.053413],[93822.0,0.0742468],[93825.0,0.01515224],[93830.0,0.07178673],[93922.0,0.58961881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704585371,[[93790.0,0.0145991],[93785.0,0.0943],[93779.0,0.053431],[93778.0,0.36144],[93772.0,0.3608]],[[93791.0,0.17013765],[93799.0,0.29500533],[93800.0,0.14357346],[93801.0,0.3608],[93809.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704628402,[[93754.0,0.3608],[93753.0,0.0607],[93744.0,0.3608],[93742.0,0.0323],[93681.0,0.02127941]],[[93755.0,0.17169889],[93764.0,0.07178673],[93765.0,0.08644003],[93767.0,0.3608],[93772.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704643208,[[93769.0,0.33434854],[93765.0,0.0305],[93764.0,0.053439],[93761.0,0.0641],[93760.0,0.00159986]],[[93770.0,0.063436],[93780.0,0.10948592],[93784.0,0.3608],[93793.0,0.5],[93864.0,0.14813544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704712658,[[93760.0,0.03319986],[93759.0,0.053442],[93756.0,0.019257],[93750.0,0.07185044],[93749.0,0.0618]],[[93761.0,0.053441],[93767.0,0.008],[93770.0,0.07185044],[93773.0,0.3608],[93775.0,0.053433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704755484,[[93749.0,0.053448],[93746.0,0.0304],[93742.0,0.05141017],[93741.0,0.00159996],[93740.0,0.43265044]],[[93750.0,0.064448],[93754.0,0.3608],[93758.0,0.01913439],[93760.0,0.14370088],[93765.0,0.053439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704809911,[[93769.0,0.053436],[93768.0,0.3608],[93765.0,0.0634],[93761.0,0.01616198],[93760.0,0.07345023]],[[93774.0,0.003],[93775.0,0.053433],[93780.0,0.13395044],[93785.0,0.37819884],[93790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704861742,[[93768.0,0.054437],[93761.0,0.01616198],[93760.0,0.414241],[93759.0,0.23990088],[93755.0,0.053444]],[[93769.0,0.008],[93770.0,0.3608],[93776.0,0.053432],[93789.0,0.0659],[93834.0,0.053399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704927086,[[93758.0,0.053442],[93756.0,0.12743559],[93753.0,0.01839227],[93752.0,0.3608],[93750.0,0.07185044]],[[93759.0,0.055442],[93766.0,0.3608],[93767.0,0.01865643],[93773.0,0.0304],[93793.0,0.5026798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735704978837,[[93771.0,0.43249433],[93763.0,0.0613],[93762.0,0.3608],[93760.0,0.14370088],[93757.0,0.053438]],[[93772.0,0.24264885],[93782.0,0.0685829],[93791.0,0.3608],[93799.0,0.0319],[93803.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705038061,[[93752.0,0.3608],[93750.0,0.053442],[93744.0,0.01740106],[93742.0,0.3608],[93740.0,0.14370088]],[[93753.0,0.05444],[93764.0,0.053434],[93766.0,0.20609371],[93895.0,0.16209221],[94319.0,0.23920919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705082179,[[93744.0,0.3608],[93735.0,0.115351],[93730.0,0.11791921],[93726.0,0.3608],[93664.0,0.01264532]],[[93745.0,0.07253178],[93751.0,0.3608],[93753.0,0.053441],[93754.0,0.07185044],[93756.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705144943,[[93768.0,0.053432],[93760.0,0.07185044],[93753.0,0.4251],[93751.0,0.053441],[93750.0,0.1274469]],[[93769.0,0.053432],[93770.0,0.3608],[93772.0,0.02145369],[93776.0,0.00160012],[93780.0,0.07185044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705199270,[[93764.0,0.053434],[93757.0,0.3608],[93756.0,0.02135741],[93755.0,0.07185044],[93753.0,0.0643]],[[93765.0,0.053435],[93772.0,0.38180238],[93782.0,0.00159993],[93783.0,0.3759589],[93789.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705226712,[[93823.0,0.0534],[93818.0,0.0614],[93817.0,0.0321],[93816.0,0.45129096],[93800.0,0.43265044]],[[93825.0,0.0534],[93831.0,0.37980989],[93832.0,0.01515246],[93845.0,0.00159913],[93848.0,0.053387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705271430,[[93792.0,0.001],[93787.0,0.0305],[93786.0,0.3608],[93783.0,0.118424],[93780.0,0.10942608]],[[93793.0,0.054418],[93801.0,0.3608],[93803.0,0.01556256],[93810.0,0.10942608],[94469.0,0.10636486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705312262,[[93775.0,0.414228],[93769.0,0.08122272],[93766.0,0.43317658],[93760.0,0.07181658],[93758.0,0.24568681]],[[93776.0,0.055428],[93780.0,0.01549357],[93790.0,0.07181658],[93791.0,0.445819],[93926.0,0.05103529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705367216,[[93795.0,0.04264143],[93787.0,0.37422989],[93785.0,0.3608],[93781.0,0.0304],[93780.0,0.12524158]],[[93796.0,0.055416],[93803.0,0.0138679],[93804.0,0.3608],[93810.0,0.07181658],[93811.0,0.1800389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705410129,[[93783.0,0.414223],[93777.0,0.19894691],[93770.0,0.07181658],[93768.0,0.053432],[93763.0,0.19236206]],[[93785.0,0.053423],[93797.0,0.3608],[93798.0,0.032],[93799.0,0.053415],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705437651,[[93749.0,0.008],[93744.0,0.0312],[93743.0,0.3608],[93742.0,0.053447],[93741.0,0.03310015]],[[93750.0,0.053443],[93757.0,0.3608],[93759.0,0.053437],[93760.0,0.07181658],[93785.0,0.50128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705510518,[[93757.0,0.001],[93754.0,0.05344],[93751.0,0.01919988],[93748.0,0.07237658],[93678.0,0.09768386]],[[93758.0,0.053439],[93762.0,0.06348],[93763.0,0.01910332],[93767.0,0.0318],[93769.0,0.053432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705587199,[[93762.0,0.053435],[93758.0,0.01443544],[93757.0,0.03],[93756.0,0.3608],[93754.0,0.0319]],[[93763.0,0.054436],[93774.0,0.57799623],[93781.0,0.053425],[93783.0,0.0307],[93784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705657364,[[93776.0,0.414228],[93768.0,0.07683278],[93767.0,0.43321658],[93761.0,0.053436],[93741.0,0.37405144]],[[93778.0,0.053427],[93792.0,0.3919],[93796.0,0.00159983],[93799.0,0.11497693],[94218.0,1.469583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705698287,[[93809.0,0.053409],[93806.0,0.3618],[93803.0,0.01638335],[93802.0,0.07181658],[93798.0,0.0326]],[[93820.0,0.0314],[93821.0,0.3608],[93823.0,0.0327],[93830.0,0.43261658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705758634,[[93808.0,0.001],[93804.0,0.053412],[93800.0,0.3608],[93799.0,0.07181658],[93797.0,0.0617]],[[93809.0,0.054409],[93812.0,0.02081972],[93815.0,0.3608],[93817.0,0.16658216],[94491.0,0.13312769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705798260,[[93801.0,0.05367737],[93799.0,0.0323],[93798.0,0.3608],[93796.0,0.0616],[93790.0,0.12523558]],[[93802.0,0.001],[93804.0,0.01655429],[93806.0,0.3608],[93808.0,0.05341],[93816.0,0.11493895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705844874,[[93778.0,0.054426],[93776.0,0.002],[93775.0,0.0323],[93774.0,0.44746937],[93771.0,0.0321]],[[93783.0,0.053424],[93787.0,0.11409148],[93788.0,0.16663486],[93792.0,0.37518654],[93810.0,0.47972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705886317,[[93789.0,0.3608],[93786.0,0.053422],[93781.0,0.0315],[93780.0,0.07181658],[93778.0,0.3608]],[[93790.0,0.05742],[93794.0,0.01363688],[93800.0,0.07181658],[93801.0,0.053414],[93804.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735705950179,[[93789.0,0.03903914],[93786.0,0.053422],[93781.0,0.0325],[93780.0,0.43317658],[93779.0,0.01262051]],[[93790.0,0.05342],[93797.0,0.3608],[93798.0,0.002],[93799.0,0.07712254],[93800.0,0.29501191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706029729,[[93769.0,0.053432],[93766.0,0.15782973],[93765.0,0.01446441],[93764.0,0.0311],[93760.0,0.14363316]],[[93772.0,0.05243],[93785.0,0.0332],[93786.0,0.083522],[93787.0,0.07281658],[94573.0,0.00391203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706049734,[[93744.0,0.004],[93743.0,0.0617],[93741.0,0.3608],[93736.0,0.07181658],[93734.0,0.033]],[[93746.0,0.053445],[93754.0,0.07181658],[93756.0,0.053439],[93760.0,0.07181658],[93762.0,0.414236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706084170,[[93740.0,0.0322],[93734.0,0.3608],[93732.0,0.00160031],[93731.0,0.0322],[93730.0,0.12527058]],[[93741.0,0.059448],[93750.0,0.07181658],[93752.0,0.053441],[93753.0,0.0312],[93754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706127116,[[93729.0,0.30222378],[93720.0,0.15797558],[93719.0,0.3608],[93716.0,0.02876153],[93710.0,0.00160059]],[[93730.0,0.054454],[93733.0,0.053452],[93740.0,0.25042075],[93744.0,0.13361658],[93745.0,0.053446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706185671,[[93727.0,0.414256],[93720.0,0.10231658],[93719.0,0.38025248],[93716.0,0.0619],[93710.0,0.053465]],[[93730.0,0.054454],[93737.0,0.3608],[93740.0,0.10321658],[93742.0,0.0635],[93745.0,0.02042972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706219997,[[93700.0,0.1],[93684.0,0.3608],[93682.0,0.0321],[93680.0,0.07181658],[93677.0,0.0307]],[[93701.0,0.55539621],[93708.0,0.0946],[93710.0,1.41293658],[93711.0,0.053465],[94386.0,0.13250866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706284848,[[93698.0,0.3608],[93697.0,0.053473],[93690.0,0.07196238],[93688.0,0.0313],[93687.0,0.3608]],[[93701.0,0.1773553],[93712.0,0.40875286],[93720.0,0.18702342],[93724.0,0.3608],[94826.0,0.15992095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706303060,[[93698.0,0.30060458],[93694.0,0.031],[93693.0,0.053475],[93690.0,0.0331],[93640.0,0.12546738]],[[93699.0,0.17109245],[93702.0,0.0148079],[93712.0,0.50908203],[93713.0,0.116364],[93717.0,0.11098513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706356313,[[93710.0,0.054465],[93703.0,0.0329],[93697.0,0.50528476],[93687.0,0.0315],[93614.0,0.09764021]],[[93711.0,0.415265],[93719.0,0.0642],[93720.0,0.02331254],[93721.0,0.0312],[93722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706416951,[[93693.0,0.053475],[93687.0,0.36136],[93680.0,0.09083847],[93679.0,0.19236206],[93671.0,0.25648275]],[[93694.0,0.17690598],[93702.0,0.3608],[93703.0,0.09274274],[93708.0,0.053467],[93720.0,0.43404238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706459477,[[93702.0,0.35407957],[93700.0,0.07196238],[93698.0,0.065],[93697.0,0.0323],[93674.0,0.19228663]],[[93703.0,0.05347],[93716.0,0.27488297],[93720.0,0.12542238],[93723.0,0.0311],[93833.0,0.21459231]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706546946,[[93701.0,0.35408045],[93698.0,0.065],[93697.0,0.10426238],[93666.0,0.00056],[93665.0,0.38457326]],[[93706.0,0.053468],[93715.0,0.11644189],[93716.0,0.393],[93719.0,0.053461],[93720.0,0.07196238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706587994,[[93707.0,0.053467],[93705.0,0.3608],[93702.0,0.02075773],[93700.0,0.14392476],[93699.0,0.0324]],[[93711.0,0.053466],[93719.0,0.38213932],[93723.0,0.0311],[93729.0,0.11504894],[93730.0,0.46506238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706662953,[[93709.0,0.02630727],[93703.0,0.36136],[93699.0,0.0324],[93698.0,0.0327],[93692.0,0.3608]],[[93710.0,0.1648753],[93718.0,0.43954496],[93726.0,0.11505139],[93727.0,0.05346],[93729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706719401,[[93724.0,0.001],[93723.0,0.48733057],[93716.0,0.0312],[93715.0,0.0308502],[93713.0,0.083666]],[[93725.0,0.05266],[93734.0,0.07196238],[93735.0,0.06812808],[93737.0,0.3935],[93738.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706769226,[[93744.0,0.21348042],[93738.0,0.36136],[93735.0,0.12541638],[93729.0,0.0944],[93719.0,0.053463]],[[93745.0,0.06704696],[93756.0,0.053443],[93761.0,0.0641],[93770.0,0.5],[93800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706817879,[[93733.0,0.00056224],[93719.0,0.3608],[93718.0,0.0311],[93717.0,0.0637],[93710.0,0.07196238]],[[93734.0,0.53029439],[93741.0,0.0305],[93742.0,0.08305],[93743.0,0.15907434],[93744.0,0.53456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706854699,[[93688.0,0.3698],[93681.0,0.0302],[93680.0,0.0307],[93679.0,0.07196238],[93678.0,0.032]],[[93689.0,0.1727004],[93700.0,0.07196238],[93704.0,0.3608],[93705.0,0.07287194],[93740.0,0.07196238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706900138,[[93689.0,0.30059657],[93682.0,0.0641],[93678.0,0.084486],[93677.0,0.37001628],[93657.0,0.053498]],[[93690.0,0.1820474],[93692.0,0.02390269],[93700.0,0.0313],[93701.0,0.12543538],[93703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706949769,[[93709.0,0.053468],[93706.0,0.0305],[93705.0,0.001],[93700.0,0.14392476],[93699.0,0.0631]],[[93711.0,0.12488365],[93712.0,0.3608],[93717.0,0.053464],[93720.0,0.09177652],[93730.0,0.053457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735706988990,[[93696.0,0.053476],[93694.0,0.3608],[93691.0,0.0325],[93688.0,0.07196238],[93683.0,0.4251]],[[93697.0,0.002],[93701.0,0.053473],[93702.0,0.01936882],[93708.0,0.3608],[93710.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707034646,[[93688.0,0.05348],[93686.0,0.00749561],[93685.0,0.3608],[93679.0,0.0305],[93677.0,0.43276238]],[[93690.0,0.11199346],[93691.0,0.053479],[93700.0,0.08796433],[93701.0,0.3608],[93718.0,0.47904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707107508,[[93708.0,0.053469],[93705.0,0.0627],[93702.0,0.3608],[93699.0,0.14392476],[93697.0,0.053476]],[[93709.0,0.006],[93718.0,0.053464],[93720.0,0.3608],[93727.0,0.0316],[93730.0,0.24923031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707142544,[[93738.0,0.053452],[93737.0,0.001],[93729.0,0.053457],[93727.0,0.10276238],[93726.0,0.3700117]],[[93739.0,0.18084413],[93740.0,0.37415858],[93746.0,0.053448],[93749.0,0.0319],[93750.0,0.07196238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707202586,[[93707.0,0.24575663],[93704.0,0.0329],[93700.0,0.14392476],[93696.0,0.3608],[93694.0,0.0318]],[[93714.0,0.053466],[93721.0,0.032],[93722.0,0.3608],[93726.0,0.053459],[93730.0,0.10526238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707367294,[[93704.0,0.38026587],[93702.0,0.00921269],[93696.0,0.053478],[93695.0,0.14392476],[93692.0,0.0307]],[[93705.0,0.001],[93713.0,0.032],[93714.0,0.0637],[93721.0,0.3608],[93740.0,0.07196238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707450157,[[93727.0,0.415261],[93720.0,0.21530022],[93705.0,0.0332],[93704.0,0.053474],[93694.0,0.19228663]],[[93728.0,0.05446],[93738.0,0.095],[93740.0,0.38259219],[93750.0,0.07196238],[93751.0,0.053447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707460461,[[93727.0,0.054461],[93723.0,0.3608],[93720.0,0.21530022],[93719.0,0.0322],[93718.0,0.053465]],[[93728.0,0.001],[93732.0,0.0110588],[93733.0,0.053458],[93737.0,0.3608],[93738.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707553622,[[93616.0,0.3608],[93612.0,0.37400371],[93609.0,0.01073402],[93603.0,0.3608],[93601.0,0.0626]],[[93624.0,0.05352],[93629.0,0.3608],[93633.0,0.07196238],[93640.0,0.57196238],[93643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707585849,[[93619.0,0.083722],[93618.0,0.0328],[93613.0,0.0319],[93608.0,0.3608],[93601.0,0.053533]],[[93622.0,0.056521],[93623.0,0.008],[93628.0,0.3608],[93635.0,0.0107822],[93649.0,0.53204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707621770,[[93615.0,0.053525],[93613.0,0.0319],[93610.0,0.10983829],[93603.0,0.033],[93600.0,0.20983829]],[[93616.0,0.056524],[93620.0,0.0312],[93628.0,0.37147891],[93631.0,0.053516],[94188.0,0.13338823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707655708,[[93630.0,0.053516],[93629.0,0.0647],[93621.0,0.10329117],[93620.0,0.07209117],[93616.0,0.3608]],[[93631.0,0.3608],[93638.0,0.05511456],[93639.0,0.3608],[93646.0,0.0301],[93671.0,0.053493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707697027,[[93650.0,0.055505],[93649.0,0.0312],[93641.0,0.3608],[93640.0,0.14418234],[93634.0,0.085413]],[[93651.0,0.003],[93655.0,0.053502],[93658.0,0.3608],[93662.0,0.01381924],[93665.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707756769,[[93650.0,0.03698008],[93645.0,0.03],[93642.0,0.03909253],[93641.0,0.07209117],[93625.0,0.3608]],[[93651.0,0.003],[93655.0,0.053502],[93658.0,0.01238127],[93660.0,0.3608],[93665.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707800490,[[93642.0,0.44068228],[93640.0,0.07209117],[93637.0,0.07209117],[93631.0,0.0311],[93630.0,0.00921946]],[[93646.0,0.053507],[93656.0,0.3608],[93659.0,0.0608],[93660.0,0.01204762],[93670.0,0.33854417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707881243,[[93650.0,0.053505],[93642.0,0.02637328],[93640.0,0.50498234],[93635.0,0.0305],[93571.0,0.02655721]],[[93651.0,0.053504],[93653.0,0.3608],[93656.0,0.3608],[93660.0,0.01204762],[93665.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707946310,[[93670.0,0.001],[93666.0,0.053496],[93657.0,0.0306],[93620.0,0.07209117],[93583.0,0.65376044]],[[93671.0,0.08115903],[93672.0,0.00160171],[93673.0,0.3608],[93679.0,0.0464526],[93680.0,0.07209117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735707982236,[[93675.0,0.05349],[93674.0,0.0318],[93673.0,0.01117111],[93668.0,0.3608],[93667.0,0.07209117]],[[93677.0,0.053489],[93683.0,0.3608],[93686.0,0.01172165],[93691.0,0.06813163],[93694.0,0.11510208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708066593,[[93667.0,0.053494],[93661.0,0.3728],[93660.0,0.07209117],[93658.0,0.01138037],[93653.0,0.085803]],[[93668.0,0.16611875],[93677.0,0.11262375],[93678.0,0.0333],[93680.0,0.07209117],[93689.0,0.414283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708123056,[[93668.0,0.006],[93660.0,0.084799],[93659.0,0.10479117],[93654.0,0.01113758],[93652.0,0.3608]],[[93669.0,0.53191846],[93671.0,0.01102915],[93678.0,0.3608],[93679.0,0.053488],[93680.0,0.14418234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708189601,[[93645.0,0.3678],[93636.0,0.07209117],[93635.0,0.0648482],[93633.0,0.3938],[93571.0,0.1777]],[[93646.0,0.16782493],[93651.0,0.0647],[93652.0,0.06474969],[93655.0,0.07209117],[93659.0,0.23804407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708266075,[[93659.0,0.4143],[93653.0,0.14418234],[93652.0,0.0092175],[93645.0,0.37679871],[93642.0,0.053509]],[[93663.0,0.11513689],[93667.0,0.053495],[93673.0,0.01107856],[93676.0,0.0662],[93678.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708315010,[[93667.0,0.3608],[93666.0,0.0304],[93665.0,0.0317],[93664.0,0.053497],[93660.0,0.07209117]],[[93672.0,0.053492],[93679.0,0.001],[93680.0,0.06422498],[93681.0,0.38045924],[93689.0,0.17126948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708351651,[[93707.0,0.3618],[93703.0,0.0326],[93702.0,0.053479],[93701.0,0.04426076],[93700.0,0.14418234]],[[93712.0,0.002],[93717.0,0.3608],[93719.0,0.01343445],[93723.0,0.0304],[93731.0,0.21121836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708408388,[[93725.0,0.054466],[93724.0,0.01285375],[93718.0,0.34622959],[93716.0,0.19765334],[93712.0,0.0957]],[[93726.0,0.3608],[93729.0,0.001601],[93730.0,0.02109708],[93732.0,0.053462],[94164.0,0.26632987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708455732,[[93736.0,0.05546],[93735.0,0.01330784],[93730.0,0.07209117],[93727.0,0.3608],[93684.0,0.38500328]],[[93740.0,0.054458],[93741.0,0.3608],[93747.0,0.01299409],[93752.0,0.3608],[93758.0,0.01463935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708485153,[[93696.0,0.3618],[93695.0,0.053485],[93691.0,0.10429117],[93654.0,0.053507],[93649.0,0.67134164]],[[93697.0,0.053482],[93710.0,0.2584158],[93714.0,0.053473],[93721.0,0.43289117],[93848.0,0.04631716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708521613,[[93684.0,0.3608],[93681.0,0.053493],[93677.0,0.01290108],[93675.0,0.07209117],[93674.0,0.01209402]],[[93685.0,0.053491],[93686.0,0.002],[93694.0,0.36488313],[93697.0,0.053484],[94559.0,0.19968177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708566652,[[93685.0,0.3608],[93680.0,0.21627351],[93679.0,0.301],[93677.0,0.06639608],[93676.0,0.3608]],[[93707.0,0.01458561],[93710.0,0.00144],[93711.0,0.3608],[93717.0,0.00160102],[93720.0,0.414271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708609082,[[93709.0,0.3608],[93708.0,0.13873479],[93700.0,0.10289117],[93680.0,0.07209117],[93637.0,0.01604]],[[93718.0,0.21123226],[93720.0,0.37425874],[93726.0,0.0621],[93730.0,0.053466],[93740.0,0.07209117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708659518,[[93726.0,0.415267],[93725.0,0.0126139],[93717.0,0.07209117],[93716.0,0.0636],[93715.0,0.48636517]],[[93733.0,0.053464],[93736.0,0.01345764],[93740.0,0.3608],[93745.0,0.053457],[93749.0,0.11504602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708693543,[[93723.0,0.087669],[93722.0,0.3608],[93718.0,0.04211838],[93714.0,0.07209117],[93711.0,0.3608]],[[93724.0,0.002],[93728.0,0.053466],[93736.0,0.3608],[93750.0,0.57209117],[93777.0,0.053439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708752890,[[93711.0,0.054476],[93704.0,0.3608],[93703.0,0.05348],[93702.0,0.01521059],[93701.0,0.3608]],[[93712.0,0.003],[93724.0,0.053469],[93727.0,0.3608],[93729.0,0.11505975],[93740.0,0.06391769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708775097,[[93729.0,0.054465],[93720.0,0.14418234],[93719.0,0.01747093],[93716.0,0.3608],[93713.0,0.0301]],[[93730.0,0.46389953],[93731.0,0.148064],[93734.0,0.01761582],[93740.0,0.01045869],[93824.0,0.11194755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708827429,[[93783.0,0.002],[93777.0,0.053438],[93775.0,0.0302],[93774.0,0.3608],[93773.0,0.07209117]],[[93784.0,0.053434],[93785.0,0.09840689],[93786.0,0.3608],[93788.0,0.01597456],[93789.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708863860,[[93824.0,0.053411],[93818.0,0.0917],[93817.0,0.001],[93816.0,0.3608],[93815.0,0.14418234]],[[93825.0,0.1],[93830.0,0.01440722],[93833.0,0.36239927],[93839.0,0.50144],[93850.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708911872,[[93773.0,0.0015995],[93759.0,0.053448],[93750.0,0.07185756],[93746.0,0.55198176],[93744.0,0.053457]],[[93782.0,0.17393179],[93783.0,0.3608],[93785.0,0.5],[93786.0,0.3608],[93790.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735708962522,[[93773.0,0.00022851],[93760.0,0.43267287],[93758.0,0.0312],[93757.0,0.066],[93746.0,0.19118176]],[[93774.0,0.15185752],[93775.0,0.3608],[93776.0,0.01267234],[93783.0,0.07187287],[93785.0,0.16843408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709034591,[[93782.0,0.053435],[93776.0,0.006],[93774.0,0.01181606],[93772.0,0.3939],[93769.0,0.053443]],[[93783.0,0.053435],[93786.0,0.3608],[93792.0,0.21105877],[93795.0,0.11497592],[93796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709051511,[[93800.0,0.3608],[93791.0,0.04278918],[93761.0,0.19118176],[93756.0,0.41854062],[93750.0,0.31863627]],[[93811.0,0.12035224],[93812.0,0.006],[93813.0,0.0322],[93814.0,0.3608],[93820.0,0.01173916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709096231,[[93791.0,0.3608],[93782.0,0.37213345],[93781.0,0.0606],[93768.0,0.053443],[93678.0,1.02073417]],[[93792.0,0.15581842],[93795.0,0.01186168],[93800.0,0.12529887],[93807.0,0.4757661],[93808.0,0.60902777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709164496,[[93791.0,0.26720412],[93788.0,0.0113907],[93782.0,0.414235],[93781.0,0.0606],[93780.0,0.14374574]],[[93792.0,0.004],[93799.0,0.01115376],[93800.0,0.053426],[93809.0,0.08472],[93810.0,0.46447287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709217253,[[93843.0,0.0534],[93837.0,0.3608],[93828.0,0.14374574],[93825.0,0.053411],[93824.0,0.3608]],[[93848.0,0.3608],[93851.0,0.0612],[93852.0,0.08349928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709258885,[[93852.0,0.3608],[93851.0,0.053396],[93846.0,0.07187287],[93845.0,0.19118176],[93841.0,0.3608]],[[93853.0,0.053395],[93855.0,0.0326],[93864.0,0.11570244],[93865.0,0.3608],[93867.0,0.11570244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709277399,[[93888.0,0.054377],[93886.0,0.001],[93883.0,0.3608],[93879.0,0.053382],[93877.0,0.10922672]],[[93889.0,0.00159858],[93899.0,0.0963],[93900.0,0.15197523],[93902.0,0.053369],[93904.0,0.05530157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709320028,[[93944.0,0.054348],[93937.0,0.032],[93935.0,0.47002672],[93923.0,0.01254084],[93920.0,0.06622815]],[[93945.0,0.3608],[93946.0,0.053347],[93948.0,0.01238202],[93950.0,0.1],[93960.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709372058,[[93963.0,0.053338],[93958.0,0.0316],[93957.0,0.01299225],[93955.0,0.0715788],[93954.0,0.0715788]],[[93964.0,0.053338],[93965.0,0.37295443],[93975.0,0.1],[93977.0,0.3913],[93979.0,0.22109265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709403284,[[93954.0,0.053344],[93947.0,0.3608],[93946.0,0.05335],[93945.0,0.10907424],[93938.0,0.04832572]],[[93955.0,0.0322],[93961.0,0.11864],[93967.0,0.01523138],[93976.0,0.053331],[93979.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709432604,[[93954.0,0.005],[93953.0,0.009],[93948.0,0.414147],[93942.0,0.0301],[93937.0,0.3608]],[[93956.0,0.051343],[93964.0,0.10907424],[93965.0,0.3608],[93971.0,0.053335],[93972.0,0.05001056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709497147,[[93958.0,0.02587318],[93956.0,0.3608],[93949.0,0.07157423],[93947.0,0.053346],[93944.0,0.01723046]],[[93959.0,0.061339],[93965.0,0.3608],[93972.0,0.0332],[93978.0,0.00159667],[93983.0,0.053326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709532571,[[93946.0,0.001],[93945.0,0.053347],[93939.0,0.00159652],[93938.0,0.3608],[93937.0,0.10247423]],[[93947.0,0.06900862],[93957.0,0.3201947],[93958.0,0.0615],[93959.0,0.053339],[93960.0,0.07157423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709604503,[[93932.0,0.008],[93929.0,0.053356],[93927.0,0.0306],[93923.0,0.07157423],[93920.0,0.08676507]],[[93933.0,0.053354],[93940.0,0.3608],[93944.0,0.16815527],[93945.0,0.21071272],[93950.0,0.43237423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709678647,[[93902.0,0.3658],[93895.0,0.053375],[93894.0,0.00159744],[93893.0,0.01213341],[93890.0,0.10277423]],[[93903.0,0.05337],[93911.0,0.11828604],[93912.0,0.066625],[93918.0,0.3608],[93920.0,0.19003523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709740286,[[93919.0,0.001],[93910.0,0.43237423],[93907.0,0.01152116],[93904.0,0.04446999],[93902.0,0.053371]],[[93920.0,0.066361],[93926.0,0.031],[93927.0,0.01156042],[93930.0,0.0613],[93931.0,0.43237423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709846560,[[93921.0,0.774956],[93914.0,0.16336416],[93911.0,0.0303],[93910.0,0.07157423],[93907.0,0.24410845]],[[93922.0,0.002],[93925.0,0.053353],[93927.0,0.01092974],[93939.0,0.00159732],[93940.0,0.43237423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709903312,[[93916.0,0.3007305],[93913.0,0.05495698],[93907.0,0.43237423],[93900.0,0.07157423],[93826.0,0.02900938]],[[93917.0,0.07241816],[93923.0,0.0303],[93924.0,0.0653],[93930.0,0.12492523],[93947.0,0.06377648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735709956357,[[93899.0,0.053368],[93898.0,0.36539727],[93889.0,0.07157423],[93888.0,0.387354],[93886.0,0.19074545]],[[93900.0,0.053367],[93914.0,0.3608],[93916.0,0.053359],[93932.0,0.5],[94341.0,0.26677318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735710023013,[[93859.0,0.3928],[93850.0,0.07157423],[93849.0,0.0653],[93841.0,0.4142],[93738.0,0.09827903]],[[93860.0,0.09929992],[93870.0,0.43237423],[93871.0,0.053384],[93878.0,0.05338],[93880.0,0.07157423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735710118180,[[93870.0,0.21715398],[93863.0,0.08503826],[93860.0,0.07157423],[93859.0,0.3608],[93851.0,0.06627191]],[[93871.0,0.064384],[93879.0,0.33667853],[93880.0,0.053379],[93884.0,0.053377],[93887.0,0.11487793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735710172807,[[93904.0,0.415165],[93895.0,0.07157423],[93893.0,0.053371],[93889.0,0.149674],[93862.0,0.19074545]],[[93905.0,0.005],[93908.0,0.053363],[93915.0,0.40808193],[93922.0,0.053355],[93930.0,0.12492523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735710215557,[[93931.0,0.09073286],[93929.0,0.0655],[93928.0,0.3608],[93922.0,0.12492923],[93921.0,0.0321]],[[93932.0,0.002],[93937.0,0.053347],[93947.0,0.03440007],[93949.0,0.0615],[94028.0,0.16444952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735710252578,[[93940.0,0.053345],[93937.0,0.3608],[93931.0,0.0326],[93930.0,0.07157423],[93927.0,0.053352]],[[93941.0,0.002],[93944.0,0.053343],[93949.0,0.03543862],[93951.0,0.3608],[93959.0,0.1785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735710317528,[[93918.0,0.004],[93915.0,0.053359],[93909.0,0.3608],[93898.0,0.55154545],[93827.0,0.016]],[[93919.0,0.17253623],[93923.0,0.3872019],[93930.0,0.07157423],[93935.0,0.3608],[94348.0,0.05850463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735710369858,[[93925.0,0.053353],[93919.0,0.0918],[93918.0,0.3608],[93917.0,0.02624303],[93916.0,0.07157423]],[[93926.0,0.053353],[93927.0,0.3608],[93940.0,0.07157423],[93946.0,0.053342],[95024.0,0.20016766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735710419189,[[93899.0,0.35668904],[93894.0,0.01287141],[93890.0,0.07157423],[93881.0,0.3608]],[[93900.0,0.16622382],[93903.0,0.02064275],[93908.0,0.3608],[93909.0,0.0303],[93910.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735710515475,[[93898.0,0.002],[93894.0,0.03300077],[93890.0,0.10367423],[93886.0,0.0315],[93882.0,0.00159754]],[[93901.0,0.053367],[93908.0,0.02053071],[93909.0,0.0327],[93910.0,0.4249],[93977.0,0.14795035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735710546003,[[93904.0,0.053365],[93903.0,0.0634],[93900.0,0.07157423],[93895.0,0.002],[93892.0,0.0149138]],[[93910.0,0.37504777],[93920.0,0.10477423],[93921.0,0.3608],[93940.0,0.07157423],[94279.0,0.03854255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735710582922,[[93902.0,0.053366],[93901.0,0.01821656],[93892.0,0.3608],[93890.0,0.12494723],[93887.0,0.0633]],[[93903.0,0.002],[93906.0,0.414164],[93908.0,0.01820048],[93917.0,0.3608],[93943.0,0.13139263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735710677071,[[93873.0,0.00321725],[93871.0,0.053383],[93869.0,0.3608],[93865.0,0.01287286],[93864.0,0.01835277]],[[93874.0,0.16432159],[93875.0,0.01858499],[93877.0,0.3608],[93881.0,0.07157423],[93884.0,0.053377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735710765050,[[93865.0,0.055387],[93859.0,0.0165885],[93853.0,0.053394],[93850.0,0.43237423],[93849.0,0.053396]],[[93866.0,0.11518872],[93867.0,0.053386],[93876.0,0.01708878],[93880.0,0.07157423],[93883.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735710773048,[[93865.0,0.055387],[93859.0,0.0165885],[93856.0,0.07157423],[93854.0,0.0633],[93853.0,0.2445799]],[[93866.0,0.13811366],[93867.0,0.053386],[93880.0,0.07157423],[93883.0,0.0953],[93893.0,0.47968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735710916362,[[93851.0,0.053395],[93847.0,0.04527704],[93842.0,0.02917003],[93837.0,0.053403]],[[93854.0,0.2007727],[93855.0,0.3608],[93862.0,0.052389],[93863.0,0.07157423],[93864.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735711013534,[[93852.0,0.053395],[93848.0,0.0631],[93847.0,0.3608],[93841.0,0.02213582],[93840.0,0.30866246]],[[93853.0,0.055394],[93859.0,0.02248959],[93861.0,0.3608],[93862.0,0.01044414],[93865.0,0.053388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735711107003,[[93852.0,0.053395],[93849.0,0.0622],[93845.0,0.3608],[93843.0,0.03072371],[93835.0,0.053404]],[[93853.0,0.055394],[93859.0,0.3608],[93861.0,0.03012763],[93862.0,0.053389],[93868.0,0.053386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735711194777,[[93846.0,0.414198],[93841.0,0.04658264],[93838.0,0.0638],[93837.0,0.0325],[93836.0,0.5519859]],[[93847.0,0.004],[93852.0,0.04063309],[93858.0,0.0309],[93861.0,0.3608],[93901.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735711230612,[[93800.0,0.1],[93794.0,0.3608],[93792.0,0.0319],[93785.0,0.00159918],[93784.0,0.3608]],[[93805.0,0.053422],[93809.0,0.1130241],[93810.0,0.0304],[93812.0,0.3608],[93815.0,0.118616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735711313156,[[93815.0,0.70918523],[93812.0,0.0635],[93810.0,0.0366385],[93806.0,0.1911859],[93803.0,0.032]],[[93816.0,0.013],[93829.0,0.0632],[93830.0,0.053407],[93833.0,0.033],[93834.0,0.03976987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735711362601,[[93826.0,0.00053355],[93810.0,0.0315],[93804.0,0.053422],[93797.0,0.3608],[93795.0,0.02890484]],[[93827.0,0.57153644],[93828.0,0.03262137],[93835.0,0.3608],[93836.0,0.053404],[93839.0,0.53452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735711444977,[[93810.0,0.001],[93804.0,0.3608],[93801.0,0.0318],[93795.0,0.0327],[93793.0,0.07592909]],[[93811.0,0.20938989],[93820.0,0.3608],[93822.0,0.106824],[93825.0,0.0331],[93826.0,0.58906508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735711523320,[[93791.0,0.03914196],[93786.0,0.02607946],[93784.0,0.0301],[93780.0,0.07182874],[93778.0,0.3608]],[[93792.0,0.06521045],[93794.0,0.3608],[93796.0,0.0327],[93797.0,0.3608],[93801.0,0.02034716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735711588358,[[93786.0,0.00055109],[93776.0,0.01288684],[93770.0,0.43262874],[93766.0,0.1911859],[93762.0,0.25432726]],[[93787.0,0.1906321],[93790.0,0.3608],[93796.0,0.03],[93797.0,0.053426],[93800.0,0.12525274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735711648201,[[93752.0,0.00159967],[93749.0,0.23726582],[93748.0,0.2232859],[93740.0,0.3608],[93702.0,0.534803]],[[93770.0,0.1161788],[93771.0,0.0333],[93772.0,0.16876683],[93773.0,0.3608],[93781.0,0.07182874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735711689755,[[93735.0,0.001],[93730.0,0.053464],[93729.0,0.3608],[93726.0,0.07182874],[93724.0,0.0318]],[[93736.0,0.18462282],[93744.0,0.0301],[93745.0,0.43262874],[93748.0,0.053454],[93752.0,0.053452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735711733587,[[93726.0,0.053466],[93723.0,0.3608],[93720.0,0.07182874],[93715.0,0.31251778],[93714.0,0.0318]],[[93727.0,0.053466],[93740.0,0.07182874],[93741.0,0.03115597],[93742.0,0.3935],[93867.0,0.02561036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735711799031,[[93724.0,0.03544593],[93714.0,0.02507879],[93713.0,0.3927],[93712.0,0.04471778],[93680.0,0.07194754]],[[93725.0,0.16552025],[93727.0,0.01472475],[93728.0,0.0331],[93729.0,0.0319],[93740.0,0.00160068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735711846882,[[93732.0,0.053463],[93731.0,0.3608],[93722.0,0.02324524],[93720.0,0.14365748],[93719.0,0.0322]],[[93733.0,0.17348282],[93742.0,0.0622],[93755.0,0.05588356],[93765.0,0.5],[93872.0,3.42036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735711892413,[[93706.0,0.3608],[93704.0,0.05507966],[93700.0,0.1],[93699.0,0.07182874],[93698.0,0.3608]],[[93707.0,0.1641896],[93709.0,0.02928188],[93715.0,0.0627],[93716.0,0.07182874],[93717.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735711970186,[[93699.0,0.02807513],[93691.0,0.3608],[93690.0,0.0625],[93683.0,0.21363879],[93680.0,0.3608]],[[93700.0,0.27103694],[93705.0,0.3608],[93710.0,0.08229005],[93713.0,0.00160104],[93714.0,0.1991402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712018712,[[93686.0,0.053489],[93685.0,0.0307],[93682.0,0.3608],[93681.0,0.0616],[93677.0,0.14365748]],[[93687.0,0.26388866],[93696.0,0.3608],[93700.0,0.07182874],[93709.0,0.053476],[93710.0,0.01046131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712067371,[[93666.0,0.0535],[93662.0,0.3608],[93656.0,0.062],[93651.0,0.053509],[93650.0,0.01668991]],[[93668.0,0.053499],[93673.0,0.3608],[93676.0,0.0912443],[93680.0,0.14365748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712121130,[[93685.0,0.085489],[93681.0,0.3608],[93676.0,0.0319],[93675.0,0.07182874],[93671.0,0.053497]],[[93686.0,0.014],[93687.0,0.053489],[93691.0,0.3608],[93693.0,0.01528747],[93700.0,0.07182874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712145147,[[93715.0,0.055472],[93710.0,0.0319],[93709.0,0.3608],[93707.0,0.0622],[93706.0,0.48610574]],[[93716.0,0.01960114],[93731.0,0.116863],[93740.0,0.55094874],[93750.0,0.053453],[94190.0,1.75716332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712205884,[[93714.0,0.053473],[93710.0,0.07182874],[93705.0,0.00160076],[93704.0,0.55331752],[93641.0,0.01336834]],[[93716.0,0.053472],[93724.0,0.11339659],[93725.0,0.002],[93729.0,0.6683882],[93730.0,0.08594222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712254928,[[93685.0,0.35507541],[93677.0,0.00160122],[93676.0,0.07182874],[93674.0,0.01063765],[93668.0,0.25624632]],[[93686.0,0.053489],[93687.0,0.01067248],[93698.0,0.0316],[93699.0,0.3608],[93700.0,0.07182874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712322575,[[93686.0,0.3608],[93680.0,0.053487],[93675.0,0.36240126],[93670.0,0.07182874],[93666.0,0.25624632]],[[93687.0,0.053483],[93695.0,0.053479],[93700.0,0.3608],[93701.0,0.21124631],[93710.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712396826,[[93687.0,0.053483],[93679.0,0.01343499],[93678.0,0.65683466],[93675.0,0.00160126],[93671.0,0.25624632]],[[93688.0,0.053483],[93691.0,0.01065103],[93692.0,0.3608],[93700.0,0.07182874],[93702.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712427852,[[93691.0,0.0256758],[93690.0,0.3608],[93680.0,0.07182874],[93678.0,0.4052191],[93673.0,0.25420592]],[[93692.0,0.06705252],[93701.0,0.0104621],[93702.0,0.0317],[93705.0,0.0307],[93710.0,0.07182874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712544149,[[93710.0,0.053471],[93705.0,0.3618],[93700.0,0.07182874],[93692.0,0.031],[93691.0,0.42601841]],[[93711.0,0.053471],[93715.0,0.12277266],[93716.0,0.05017267],[93720.0,0.43406874],[93725.0,0.053462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712590205,[[93758.0,0.053444],[93757.0,0.3618],[93749.0,0.0963],[93748.0,0.07182874],[93743.0,0.053452]],[[93759.0,0.01510518],[93763.0,0.085741],[93769.0,0.0313],[93774.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712645042,[[93759.0,0.30263592],[93752.0,0.115946],[93751.0,0.10212874],[93724.0,0.32105727],[93625.0,0.08427325]],[[93760.0,0.053442],[93768.0,0.053438],[93771.0,0.2880296],[93774.0,0.053435],[93787.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712703081,[[93746.0,0.0326],[93745.0,0.053451],[93743.0,0.30207282],[93736.0,0.0319],[93734.0,0.07182874]],[[93747.0,0.11523681],[93757.0,0.3608],[93768.0,0.08642165],[93854.0,0.27642705],[97974.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712783839,[[93737.0,0.0705888],[93733.0,0.0326],[93730.0,0.07182874],[93725.0,0.084662],[93720.0,0.2644631]],[[93738.0,0.06701423],[93752.0,0.053447],[93755.0,0.0613],[93769.0,0.05582165],[94183.0,0.10667279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712812165,[[93740.0,0.3628],[93735.0,0.053457],[93731.0,0.07182874],[93729.0,0.3608],[93721.0,0.25684581]],[[93741.0,0.053453],[93750.0,0.12527674],[93754.0,0.3608],[93755.0,0.07509955],[93758.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712890840,[[93740.0,0.3608],[93734.0,0.3608],[93733.0,0.053457],[93724.0,0.22286404],[93658.0,0.0987373]],[[93741.0,0.053453],[93750.0,0.053448],[93755.0,0.120345],[93756.0,0.05201082],[93764.0,0.57182874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712951360,[[93715.0,0.415267],[93710.0,0.07182874],[93706.0,0.3608],[93705.0,0.0972],[93700.0,0.14258728]],[[93725.0,0.01800837],[93732.0,0.053458],[93733.0,0.3608],[93741.0,0.3608],[93743.0,0.05569167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735712991201,[[93716.0,0.06988955],[93715.0,0.3608],[93706.0,0.07182874],[93705.0,0.0972],[93704.0,0.55336404]],[[93717.0,0.07013757],[93729.0,0.3608],[93736.0,0.0321],[93738.0,0.553455],[97890.0,4.142e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713027728,[[93694.0,0.084479],[93693.0,0.004],[93689.0,0.3608],[93685.0,0.07182874],[93684.0,0.02043623]],[[93695.0,0.053479],[93703.0,0.37392914],[93710.0,0.57182874],[94389.0,10.26512],[94430.0,0.13269182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713090268,[[93699.0,0.053476],[93694.0,0.3608],[93693.0,0.03],[93690.0,0.07182874],[93687.0,0.0649]],[[93700.0,0.17229458],[93706.0,0.3628],[93707.0,0.03175041],[93710.0,0.07182874],[94418.0,0.1329941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713103786,[[93679.0,0.064487],[93676.0,0.0309],[93666.0,0.01290097],[93664.0,0.19256404],[93659.0,0.3608]],[[93680.0,0.17486613],[93689.0,0.07182874],[93692.0,0.3927],[93693.0,0.033],[93694.0,0.53464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713140513,[[93679.0,0.0309],[93677.0,0.3608],[93674.0,0.05349],[93660.0,0.35735225],[93627.0,0.053517]],[[93680.0,0.053487],[93684.0,0.11462322],[93686.0,0.41132105],[93691.0,0.053481],[93693.0,0.1096887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713184858,[[93671.0,0.3608],[93663.0,0.0314],[93661.0,0.23752671],[93660.0,0.07359804],[93525.0,3.4222]],[[93672.0,0.17524819],[93673.0,0.0495843],[93681.0,0.12548253],[93687.0,0.0627],[93688.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713251212,[[93666.0,0.053495],[93664.0,0.3608],[93663.0,0.0314],[93661.0,0.23752671],[93657.0,0.07199653]],[[93667.0,0.053494],[93678.0,0.3608],[93680.0,0.07199653],[93683.0,0.053486],[93688.0,0.585882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713325254,[[93663.0,0.087897],[93657.0,0.3608],[93655.0,0.0309],[93654.0,0.0333],[93650.0,0.07199653]],[[93664.0,0.10617305],[93671.0,0.3608],[93673.0,0.07199653],[93685.0,0.50144],[94349.0,0.13297974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713344366,[[93647.0,0.008],[93643.0,0.3608],[93638.0,0.3608],[93636.0,0.053509],[93630.0,0.07199653]],[[93648.0,0.20599532],[93649.0,0.053503],[93657.0,0.3608],[93659.0,0.0619],[93660.0,0.19749006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713402714,[[93633.0,0.00290987],[93628.0,0.00160211],[93624.0,0.3608],[93623.0,0.053514],[93620.0,0.07199653]],[[93634.0,0.21042431],[93640.0,0.3608],[93643.0,0.07199653],[93646.0,0.50144],[94085.0,0.13299378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713449667,[[93693.0,0.053475],[93692.0,0.3608],[93688.0,0.3608],[93686.0,0.10963889],[93672.0,0.053486]],[[93694.0,0.014],[93696.0,0.033],[93698.0,0.00160136],[93700.0,0.053471],[93702.0,0.03830026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713487790,[[93708.0,0.053466],[93707.0,0.3608],[93700.0,0.17471348],[93699.0,0.3608],[93686.0,0.29871209]],[[93709.0,0.053466],[93710.0,0.006],[93716.0,0.0312],[93723.0,0.053458],[93724.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713534709,[[93699.0,0.054471],[93693.0,0.3608],[93690.0,0.07355749],[93684.0,0.3921],[93682.0,0.053481]],[[93700.0,0.053471],[93710.0,0.12542338],[93711.0,0.0322],[93713.0,0.053464],[94148.0,0.13306768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713571123,[[93670.0,0.057487],[93668.0,0.36240141],[93665.0,0.032],[93661.0,0.0308],[93659.0,0.07195674]],[[93671.0,0.053487],[93680.0,0.07195674],[93683.0,0.40638998],[93687.0,0.5318],[93818.0,0.70989371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713615045,[[93710.0,0.054465],[93705.0,0.0327],[93704.0,0.3608],[93701.0,0.3939],[93700.0,0.19738448]],[[93711.0,0.002],[93718.0,0.05346],[93730.0,0.07195674],[93731.0,0.0329],[93745.0,0.053445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713673187,[[93728.0,0.30061613],[93722.0,0.0319],[93721.0,0.0304],[93715.0,0.053462],[93706.0,0.19247076]],[[93729.0,0.20452359],[93738.0,0.3608],[93740.0,0.14391348],[93745.0,0.0928],[93749.0,0.554883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713744531,[[93728.0,0.053454],[93722.0,0.0319],[93721.0,0.0304],[93715.0,0.29085347],[93648.0,0.0987185]],[[93729.0,0.26474244],[93732.0,0.03282335],[93740.0,0.14391348],[93742.0,0.05588598],[93743.0,0.50148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713802473,[[93733.0,0.02860943],[93727.0,0.3608],[93724.0,0.0318],[93716.0,0.3608],[93710.0,0.08485347]],[[93734.0,0.31322956],[93739.0,0.50148],[93741.0,0.3608],[93742.0,0.05583257],[93743.0,0.14391348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713876731,[[93763.0,0.001],[93762.0,0.053435],[93756.0,0.3614],[93736.0,0.02553269],[93724.0,0.19247076]],[[93764.0,0.053434],[93770.0,0.38721933],[93773.0,0.10395674],[93778.0,0.086627],[93780.0,0.57303674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713909265,[[93789.0,0.05542],[93782.0,0.3608],[93779.0,0.053426],[93737.0,0.49209325],[93682.0,0.09932917]],[[93790.0,0.23065432],[93792.0,0.0309],[93795.0,0.3608],[93800.0,0.24391348],[93803.0,0.86184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735713953592,[[93765.0,0.00259959],[93755.0,0.0301],[93748.0,0.4243],[93746.0,0.053444],[93740.0,0.07195674]],[[93766.0,0.16910368],[93767.0,0.5],[93769.0,0.3608],[93775.0,0.10445674],[93776.0,0.116328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714000433,[[93743.0,0.053445],[93741.0,0.3644],[93732.0,0.053452],[93730.0,0.07195674],[93727.0,0.0946]],[[93744.0,0.17544299],[93749.0,0.01716068],[93751.0,0.07195674],[93754.0,0.0316],[93755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714065284,[[93743.0,0.054446],[93741.0,0.36136],[93736.0,0.01289308],[93730.0,0.12541074],[93728.0,0.23735626]],[[93744.0,0.02465434],[93749.0,0.01716068],[93753.0,0.09843673],[93754.0,0.0316],[93755.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714146555,[[93743.0,0.054446],[93735.0,0.3608],[93730.0,0.07195674],[93728.0,0.053454],[93724.0,0.4293227]],[[93744.0,0.053446],[93749.0,0.37796068],[93753.0,0.053441],[93760.0,0.60545674],[93761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714189472,[[93746.0,0.053449],[93738.0,0.3608],[93732.0,0.19247076],[93729.0,0.3608],[93722.0,0.43630307]],[[93747.0,0.083749],[93753.0,0.11862476],[93755.0,0.3608],[93757.0,0.0315],[93758.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714248627,[[93724.0,0.057462],[93719.0,0.0302],[93715.0,0.07195674],[93713.0,0.053468],[93711.0,0.01153274]],[[93725.0,0.06410023],[93727.0,0.3608],[93733.0,0.0309],[93737.0,0.053455],[93739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714380724,[[93759.0,0.053441],[93755.0,0.3608],[93752.0,0.0649],[93750.0,0.07195674],[93746.0,0.06758095]],[[93760.0,0.061441],[93764.0,0.01135526],[93770.0,0.93275674],[93773.0,0.083533],[94145.0,0.06046465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714434951,[[93760.0,0.40751591],[93752.0,0.0649],[93748.0,0.36136],[93746.0,0.053447],[93741.0,0.0303]],[[93761.0,0.054439],[93770.0,0.08918735],[93773.0,0.0301],[93774.0,0.48625928],[93796.0,0.08145442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714492709,[[93777.0,0.05443],[93772.0,0.3614],[93764.0,0.053437],[93760.0,0.3931],[93759.0,0.0618]],[[93778.0,0.12918648],[93785.0,0.031],[93786.0,0.50748568],[93790.0,0.5],[93791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714556085,[[93783.0,0.35407621],[93775.0,0.3608],[93773.0,0.0318],[93772.0,0.053433],[93761.0,0.032]],[[93784.0,0.07724643],[93791.0,0.098],[93799.0,0.16839316],[93800.0,0.53275674],[93804.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714597013,[[93793.0,0.053421],[93784.0,0.37824899],[93780.0,0.07195674],[93778.0,0.0306],[93777.0,0.11473]],[[93794.0,0.053421],[93798.0,0.37872599],[93800.0,0.1],[93801.0,0.11496425],[93802.0,0.07195674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714653951,[[93803.0,0.3618],[93795.0,0.053419],[93785.0,0.3608],[93781.0,0.053428],[93777.0,0.0937]],[[93804.0,0.057415],[93810.0,0.0302],[93811.0,0.0301],[93812.0,0.50444903],[93813.0,0.05341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714699095,[[93804.0,0.3608],[93793.0,0.3614],[93792.0,0.0613],[93790.0,0.07179299],[93780.0,0.07179299]],[[93805.0,0.084314],[93807.0,0.12159394],[93808.0,0.02257109],[93813.0,0.05341],[93817.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714726012,[[93803.0,0.053415],[93798.0,0.3608],[93794.0,0.053421],[93790.0,0.07179299],[93787.0,0.3937]],[[93804.0,0.11166817],[93805.0,0.02151918],[93809.0,0.084712],[93812.0,0.3608],[93816.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714775933,[[93827.0,0.001],[93825.0,0.3608],[93819.0,0.0307],[93818.0,0.07179299],[93800.0,0.07179299]],[[93828.0,0.14888118],[93833.0,0.03382403],[93837.0,0.053396],[93839.0,0.47572344],[93840.0,0.07179299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714834383,[[93809.0,0.053412],[93808.0,0.3608],[93804.0,0.053415],[93802.0,0.0629],[93801.0,0.0304]],[[93810.0,0.054411],[93822.0,0.43259299],[93823.0,0.5],[93826.0,0.16834408],[93830.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714884533,[[93800.0,0.003],[93793.0,0.053421],[93792.0,0.3608],[93791.0,0.0327],[93790.0,0.23718506]],[[93801.0,0.18156326],[93805.0,0.50140001],[93806.0,0.0636],[93807.0,0.3608],[93810.0,0.07179299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714920969,[[93763.0,0.053438],[93761.0,0.0316],[93760.0,0.72383983],[93752.0,0.01850279],[93735.0,0.19188793]],[[93765.0,0.053437],[93779.0,0.16468521],[93780.0,0.36304268],[93782.0,0.1637461],[93786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735714951278,[[93770.0,0.001],[93761.0,0.0316],[93760.0,0.00159983],[93758.0,0.23728488],[93754.0,0.117443]],[[93771.0,0.17116284],[93775.0,0.3608],[93779.0,0.11500045],[93780.0,0.45330999],[93782.0,0.053428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715049253,[[93754.0,0.066],[93752.0,0.414804],[93750.0,0.0302],[93741.0,0.3608],[93740.0,0.07179299]],[[93755.0,0.053442],[93762.0,0.0143931],[93764.0,0.07179299],[93766.0,0.414237],[93769.0,0.11501598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715105093,[[93749.0,0.06172011],[93748.0,0.3608],[93743.0,0.0302],[93742.0,0.0322],[93740.0,0.12524399]],[[93750.0,0.001],[93755.0,0.053443],[93762.0,0.3608],[93765.0,0.085437],[93770.0,0.07179299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715179957,[[93764.0,0.053437],[93761.0,0.095],[93759.0,0.3608],[93750.0,0.07179299],[93748.0,0.3608]],[[93767.0,0.16976447],[93768.0,0.002],[93773.0,0.13539882],[93774.0,0.43259299],[93785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715245008,[[93761.0,0.053438],[93759.0,0.3608],[93753.0,0.053443],[93750.0,0.08014275],[93748.0,0.3608]],[[93762.0,0.02123448],[93765.0,0.053438],[93771.0,0.07179299],[93773.0,0.3608],[93778.0,0.11499893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715295749,[[93732.0,0.03446644],[93731.0,0.3608],[93721.0,0.0306],[93720.0,0.44612837],[93719.0,0.05506343]],[[93733.0,0.11811445],[93738.0,0.053453],[93739.0,0.01446552],[93745.0,0.3608],[93747.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715342469,[[93731.0,0.005],[93730.0,0.053458],[93724.0,0.3608],[93722.0,0.0639],[93721.0,0.0333]],[[93732.0,0.053457],[93739.0,0.3608],[93740.0,0.11503455],[93741.0,0.13826016],[93744.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715398897,[[93719.0,0.3608],[93715.0,0.053463],[93714.0,0.063],[93712.0,0.0328],[93711.0,0.01289666]],[[93730.0,0.053455],[93733.0,0.3608],[93740.0,0.18683695],[93741.0,0.053448],[93745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715447158,[[93742.0,0.415247],[93733.0,0.07179299],[93732.0,0.0927],[93731.0,0.4332447],[93716.0,0.24576253]],[[93743.0,0.012],[93748.0,0.053446],[93750.0,0.01882419],[93757.0,0.3608],[93760.0,0.07179299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715494966,[[93735.0,0.06634824],[93731.0,0.3608],[93721.0,0.0301],[93720.0,0.07179299],[93718.0,0.02324558]],[[93736.0,0.08375347],[93745.0,0.07179299],[93749.0,0.1477322],[93751.0,0.3608],[93758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715530379,[[93724.0,0.053461],[93719.0,0.004],[93713.0,0.0651],[93712.0,0.3608],[93711.0,0.29087346]],[[93725.0,0.17242347],[93726.0,0.3842711],[93730.0,0.07179299],[93740.0,0.07179299],[93748.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715580234,[[93724.0,0.02999448],[93719.0,0.004],[93716.0,0.3608],[93714.0,0.0304],[93713.0,0.0651]],[[93725.0,0.17686491],[93730.0,0.38157328],[93734.0,0.25103759],[93815.0,0.14822245],[94162.0,0.1336294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715654604,[[93746.0,0.053449],[93738.0,0.032],[93734.0,0.448155],[93730.0,0.3608],[93667.0,0.75122889]],[[93747.0,0.007],[93749.0,0.01689372],[93756.0,0.42470089],[93763.0,0.0325],[93764.0,0.11501958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715707348,[[93746.0,0.053449],[93740.0,0.3608],[93737.0,0.053453],[93734.0,0.0646],[93730.0,0.07179299]],[[93747.0,0.12888124],[93749.0,0.01689372],[93751.0,0.053446],[93754.0,0.11501923],[93755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715770791,[[93748.0,0.053447],[93747.0,0.0305],[93746.0,0.3608],[93737.0,0.43315299],[93734.0,0.0325]],[[93751.0,0.06761518],[93760.0,0.07179299],[93770.0,0.11501746],[93773.0,0.3918],[93778.0,0.6621056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715825208,[[93757.0,0.053442],[93750.0,0.0647],[93749.0,0.3608],[93746.0,0.07179299],[93742.0,0.054011]],[[93758.0,0.16845946],[93763.0,0.3608],[93775.0,0.3608],[93777.0,0.0316],[93780.0,0.55191299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715843691,[[93757.0,0.415242],[93751.0,0.0308],[93750.0,0.0318],[93749.0,0.3608],[93745.0,0.053449]],[[93758.0,0.003],[93763.0,0.02036548],[93769.0,0.11501298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715910567,[[93772.0,0.3935],[93771.0,0.053434],[93769.0,0.00159971],[93762.0,0.39326],[93760.0,0.07179299]],[[93773.0,0.053433],[93779.0,0.07107768],[93782.0,0.07179299],[93787.0,0.0323],[93788.0,0.47577365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735715958355,[[93784.0,0.086427],[93783.0,0.0322],[93782.0,0.0321],[93781.0,0.3608],[93775.0,0.15178008]],[[93785.0,0.003],[93791.0,0.02691177],[93794.0,0.053422],[93800.0,0.07179299],[93806.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716011248,[[93793.0,0.053422],[93792.0,0.3608],[93780.0,0.43319299],[93777.0,0.0315],[93768.0,0.053436]],[[93794.0,0.11402746],[93795.0,0.053421],[93796.0,0.002],[93797.0,0.001],[93798.0,0.02150797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716058473,[[93797.0,0.11552],[93792.0,0.3608],[93783.0,0.23722232],[93781.0,0.445329],[93780.0,0.07179299]],[[93798.0,0.17064453],[93806.0,0.02124808],[93807.0,0.53866288],[93808.0,0.01045136],[93812.0,0.053412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716109527,[[93790.0,0.3618],[93785.0,0.084326],[93784.0,0.26912232],[93783.0,0.36136]],[[93791.0,0.08236996],[93799.0,0.0616],[93800.0,0.07179299],[93801.0,0.032],[93802.0,0.053417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716133550,[[93804.0,0.053415],[93800.0,0.0329],[93799.0,0.3608],[93793.0,0.0331],[93792.0,0.0305]],[[93805.0,0.01045175],[93810.0,0.07179299],[93820.0,0.07179299],[93825.0,0.0647],[93828.0,0.50136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716168077,[[93813.0,0.05341],[93812.0,0.3608],[93811.0,0.0311],[93809.0,0.0331],[93800.0,0.14358598]],[[93814.0,0.07872588],[93822.0,0.07179299],[93826.0,0.053403],[93845.0,0.49230642],[93859.0,0.08091426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716210302,[[93797.0,0.053419],[93790.0,0.07179299],[93789.0,0.39306],[93788.0,0.0626],[93781.0,0.414228]],[[93798.0,0.053419],[93801.0,0.12222238],[93805.0,0.01952291],[93812.0,0.12520399],[93813.0,0.50136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716268345,[[93791.0,0.004],[93790.0,0.23720833],[93789.0,0.0317],[93788.0,0.0626],[93784.0,0.053426]],[[93792.0,0.08316975],[93801.0,0.12520999],[93804.0,0.16837764],[94146.0,0.05426726],[94265.0,0.24048491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716320908,[[93807.0,0.0390177],[93797.0,0.3638],[93791.0,0.0328],[93790.0,0.12521599],[93786.0,0.3608]],[[93808.0,0.11777292],[93809.0,0.053412],[93811.0,0.41015212],[93820.0,0.14358598],[93822.0,0.2174031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716392964,[[93809.0,0.445212],[93802.0,0.0312],[93800.0,0.43315299],[93767.0,0.19230053],[93732.0,0.54790481]],[[93825.0,0.11908838],[93826.0,0.4597681],[93830.0,0.07179299],[93833.0,0.053398],[93840.0,0.07179299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716415069,[[93826.0,0.053402],[93822.0,0.0318],[93821.0,0.3608],[93820.0,0.07179299],[93819.0,0.0645]],[[93831.0,0.2327192],[93836.0,0.3608],[93846.0,0.053391],[93847.0,0.3608],[93861.0,0.1315292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716460811,[[93846.0,0.3608],[93843.0,0.053392],[93842.0,0.0312],[93837.0,0.13639299],[93836.0,0.3614]],[[93847.0,0.17591947],[93853.0,0.0104463],[93860.0,0.13389299],[93861.0,0.51016001],[93862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716521035,[[93851.0,0.001],[93846.0,0.053391],[93845.0,0.3608],[93842.0,0.0312],[93837.0,0.13639299]],[[93852.0,0.16777079],[93853.0,0.0494186],[93860.0,0.0621],[93861.0,0.10219299],[94417.0,0.24041885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716569606,[[93851.0,0.053388],[93848.0,0.3608],[93842.0,0.0312],[93841.0,0.23708492],[93839.0,0.07179299]],[[93852.0,0.053388],[93861.0,0.03208098],[93862.0,0.3608],[93870.0,0.07179299],[93873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716656062,[[93835.0,0.003],[93831.0,0.053399],[93826.0,0.07179299],[93824.0,0.0326],[93821.0,0.0308]],[[93836.0,0.2077651],[93837.0,0.11491708],[93838.0,0.3608],[93844.0,0.0659],[93845.0,0.07179299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716683682,[[93845.0,0.053392],[93838.0,0.0314],[93837.0,0.001],[93836.0,0.05588023],[93834.0,0.053398]],[[93846.0,0.053392],[93860.0,0.43259299],[93862.0,0.053382],[93877.0,0.13147815],[93887.0,0.08101816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716728844,[[93839.0,0.414195],[93836.0,0.032],[93831.0,0.0534],[93830.0,0.67026359],[93762.0,0.02671734]],[[93840.0,0.001],[93842.0,0.04599835],[93845.0,0.053393],[93850.0,0.07179299],[93852.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716771174,[[93839.0,0.053395],[93830.0,0.43259299],[93826.0,0.0326],[93823.0,0.414204],[93820.0,0.11134805]],[[93840.0,0.17710078],[93848.0,0.47569552],[93864.0,0.18484911],[93865.0,1.34044],[94718.0,0.36023522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716833336,[[93839.0,0.414195],[93836.0,0.0633],[93830.0,0.07179299],[93829.0,0.3608],[93792.0,0.47892]],[[93840.0,0.16852374],[93849.0,0.03853177],[93855.0,0.3608],[93860.0,0.16519299],[93866.0,0.54565177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716899893,[[93829.0,0.02813197],[93827.0,0.3608],[93826.0,0.0326],[93825.0,0.0324],[93810.0,0.11590343]],[[93830.0,0.17283205],[93834.0,0.04426905],[93840.0,0.07179299],[93841.0,0.3608],[93844.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735716960647,[[93826.0,0.002],[93821.0,0.36295866],[93812.0,0.061],[93811.0,0.0309]],[[93827.0,0.19711411],[93835.0,0.3608],[93837.0,0.053396],[93839.0,0.0319],[93840.0,0.14358598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735717020000,[[93841.0,0.116494],[93835.0,0.0304],[93834.0,0.3608],[93830.0,0.07179299],[93792.0,0.19184608]],[[93842.0,0.056393],[93847.0,0.02791264],[93850.0,0.3608],[93858.0,0.1149034],[93900.0,0.18683528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735717088451,[[93844.0,0.053392],[93841.0,0.42446],[93835.0,0.22738198],[93830.0,0.38286356],[93825.0,0.00159851]],[[93845.0,0.005],[93850.0,0.02212407],[93852.0,0.053387],[93855.0,0.3608],[93865.0,0.1149034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735717131177,[[93873.0,0.001],[93865.0,0.3608],[93862.0,0.29042949],[93851.0,0.0323],[93850.0,0.15588199]],[[93874.0,0.06987306],[93879.0,0.3608],[93880.0,0.063],[93882.0,0.11487131],[93883.0,0.14358598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735717165019,[[93854.0,0.3608],[93851.0,0.0312],[93848.0,0.05339],[93846.0,0.3608],[93845.0,0.07179299]],[[93855.0,0.1744173],[93864.0,0.07179299],[93870.0,0.02519328],[93871.0,0.3608],[93872.0,0.11487591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735717223138,[[93833.0,0.00349321],[93832.0,0.053399],[93831.0,0.0313],[93827.0,0.3608],[93814.0,0.00159881]],[[93834.0,0.06741677],[93845.0,0.0314],[93846.0,0.053392],[93847.0,0.3608],[93849.0,0.11490542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735717266659,[[93806.0,0.005],[93802.0,0.053416],[93797.0,0.30897896],[93796.0,0.0317],[93788.0,0.0311]],[[93807.0,0.16714992],[93809.0,0.37394731],[93816.0,0.11493928],[93817.0,0.0303],[93819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735717315824,[[93794.0,0.05342],[93786.0,0.0332],[93782.0,0.053427],[93781.0,0.0324],[93780.0,0.0327]],[[93795.0,0.05342],[93798.0,0.12772595],[93800.0,0.0318],[93801.0,0.3608],[93803.0,0.50160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735717372949,[[93788.0,0.053421],[93779.0,0.031],[93776.0,0.3608],[93774.0,0.26764158],[93771.0,0.0302]],[[93789.0,0.16585318],[93790.0,0.3608],[93798.0,0.12736932],[93800.0,0.17438598],[93801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735717472446,[[93800.0,0.050915],[93793.0,0.053419],[93791.0,0.3608],[93790.0,0.07179299],[93789.0,0.09583343]],[[93801.0,0.12248763],[93803.0,0.01165764],[93806.0,0.47573993],[93807.0,0.053411],[93820.0,0.00159925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735717556322,[[93805.0,0.053416],[93795.0,0.053422],[93794.0,0.3608],[93793.0,0.23719594],[93786.0,0.03459922]],[[93806.0,0.17568603],[93807.0,0.12887477],[93808.0,0.3608],[93814.0,0.0324],[93820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735717658192,[[93785.0,0.0944],[93780.0,0.07179299],[93777.0,0.3608],[93772.0,0.053435],[93769.0,0.3608]],[[93796.0,0.3608],[93805.0,0.12520899],[93808.0,0.48078602],[93812.0,0.01713555],[93813.0,0.1457353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735717703534,[[93795.0,0.054422],[93787.0,0.053426],[93785.0,0.0944],[93779.0,0.053431],[93768.0,0.3608]],[[93796.0,0.89008771],[93802.0,0.01750434],[93810.0,0.07179299],[93811.0,0.053413],[98066.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735717815919,[[93818.0,0.002],[93813.0,0.053412],[93809.0,0.07179299],[93804.0,0.0329],[93800.0,0.46359299]],[[93819.0,0.41036198],[93820.0,0.0314],[93821.0,0.0327],[93822.0,0.0316],[93825.0,0.61645817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735717885377,[[93826.0,0.054404],[93817.0,0.43259299],[93814.0,0.053411],[93806.0,0.3608],[93782.0,0.71553518]],[[93827.0,0.20228808],[93830.0,0.11493935],[93831.0,0.3608],[93833.0,0.0323],[93839.0,0.084297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735717954638,[[93822.0,0.054406],[93817.0,0.3608],[93812.0,0.053412],[93810.0,0.07179299],[93808.0,0.23717518]],[[93823.0,0.13566296],[93826.0,0.053404],[93827.0,0.0193421],[93830.0,0.11493935],[93831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735718030890,[[93828.0,0.054403],[93827.0,0.20643934],[93825.0,0.3608],[93820.0,0.053407],[93819.0,0.14358598]],[[93829.0,0.012],[93835.0,0.0534],[93836.0,0.01392869],[93838.0,0.031],[93839.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735718106820,[[93832.0,0.3618],[93828.0,0.03],[93821.0,0.3608],[93813.0,0.00159873],[93753.0,0.09959539]],[[93833.0,0.16701719],[93842.0,0.07179299],[93843.0,0.0313],[93844.0,0.0496696],[93848.0,0.554912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735718151079,[[93769.0,0.053436],[93762.0,0.3608],[93761.0,0.0941],[93760.0,0.07179299],[93751.0,0.3608]],[[93770.0,0.054436],[93772.0,0.0305121],[93776.0,0.3608],[93783.0,0.07179299],[94238.0,0.1061652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735718207816,[[93777.0,0.053432],[93768.0,0.053437],[93767.0,0.053438],[93766.0,0.07179299],[93764.0,0.3608]],[[93778.0,0.3608],[93789.0,0.11498401],[93790.0,0.43259299],[93797.0,0.053421],[93811.0,0.13156427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735718260241,[[93750.0,0.00892463],[93745.0,0.01288902],[93738.0,0.053454],[93734.0,0.3608],[93730.0,0.07179299]],[[93751.0,0.16510813],[93755.0,0.11498401],[93756.0,0.37952141],[93760.0,0.50598599],[93764.0,0.5646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735718317604,[[93752.0,0.001],[93747.0,0.053449],[93745.0,0.3608],[93741.0,0.0318],[93740.0,0.10239299]],[[93753.0,0.09982579],[93759.0,0.3608],[93761.0,0.053442],[93762.0,0.11501323],[93763.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735718384760,[[93749.0,0.053448],[93744.0,0.3608],[93741.0,0.0318],[93740.0,0.3397255],[93725.0,0.00160019]],[[93752.0,0.14137105],[93758.0,0.3608],[93759.0,0.11501323],[93760.0,0.07179299],[93762.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735718427390,[[93766.0,0.3608],[93761.0,0.14140683],[93755.0,0.3929],[93754.0,0.23733251],[93749.0,0.19245106]],[[93778.0,0.0319],[93779.0,0.0332],[93781.0,0.3936],[93786.0,0.053427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735718493844,[[93779.0,0.054431],[93772.0,0.01892387],[93770.0,0.19710904],[93768.0,0.0331],[93767.0,0.0322]],[[93780.0,6.45],[93781.0,0.3608],[93790.0,0.0322],[93792.0,0.3608],[98223.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735718544495,[[93779.0,0.054431],[93771.0,0.053435],[93770.0,0.08790145],[93768.0,0.0331],[93767.0,0.0322]],[[93780.0,6.8108],[93784.0,0.01644705],[93785.0,0.5],[93791.0,0.3608],[93792.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735718710434,[[93779.0,0.414231],[93771.0,0.414236],[93770.0,0.15973797],[93768.0,0.0331],[93732.0,0.01287293]],[[93780.0,5.18596698],[93787.0,0.0303],[93788.0,0.5],[93794.0,0.0327],[93797.0,0.37310962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735718769465,[[93749.0,0.003],[93744.0,0.05345],[93743.0,0.01144364],[93740.0,0.14367304],[93729.0,0.29079001]],[[93752.0,0.053446],[93753.0,0.5],[93754.0,0.01186034],[93756.0,0.3608],[93763.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735718802279,[[93834.0,0.054399],[93827.0,0.10935435],[93823.0,0.3608],[93816.0,0.06592935],[93813.0,0.3608]],[[93835.0,2.02824037],[93837.0,0.3648],[93841.0,0.5],[93846.0,0.01151935],[93852.0,0.05339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735718858448,[[93817.0,0.054409],[93813.0,0.0727504],[93812.0,0.3608],[93806.0,0.01159972],[93802.0,0.115318]],[[93818.0,1.91437311],[93823.0,0.033],[93824.0,0.5],[93826.0,0.42573736],[93850.0,0.0717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735718958128,[[93803.0,0.3608],[93801.0,0.0305],[93800.0,0.01105563],[93794.0,0.1435008],[93789.0,0.053425]],[[93804.0,0.71537311],[93808.0,0.01111473],[93813.0,0.5],[93817.0,0.0435],[93866.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719000080,[[93797.0,0.05501922],[93792.0,0.3608],[93791.0,0.0717504],[93790.0,0.0456],[93788.0,0.0717504]],[[93798.0,0.53992613],[93801.0,0.001],[93809.0,0.56315518],[93810.0,0.3608],[93811.0,0.053413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719072231,[[93814.0,0.054411],[93806.0,0.0717504],[93805.0,0.0453],[93803.0,0.046],[93780.0,0.39233664]],[[93815.0,0.53992613],[93819.0,0.3608],[93826.0,0.01044983],[93827.0,1.02464],[98066.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719154705,[[93796.0,0.053421],[93793.0,0.3608],[93790.0,0.01120404],[93786.0,0.1245],[93780.0,0.24544708]],[[93797.0,1.73992613],[93804.0,0.095817],[93806.0,0.0110778],[93807.0,0.3608],[93808.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719241379,[[93796.0,0.414221],[93792.0,0.19201708],[93790.0,0.01120404],[93789.0,0.3608],[93788.0,0.053426]],[[93797.0,1.36321321],[93813.0,0.01086585],[93814.0,0.3608],[93818.0,0.141509],[93820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719303936,[[93816.0,0.05441],[93812.0,0.3608],[93808.0,0.0717504],[93807.0,0.08265182],[93803.0,0.0394]],[[93817.0,1.36321321],[93820.0,0.5],[93822.0,0.01084742],[93824.0,0.043],[93826.0,0.414204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719337769,[[93801.0,0.3608],[93799.0,0.05342],[93792.0,0.51718763],[93780.0,0.0717504],[83838.0,0.00025]],[[93802.0,0.18916894],[93803.0,0.053417],[93810.0,0.01095436],[93813.0,0.5],[93816.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719394501,[[93774.0,0.007],[93772.0,0.01288948],[93769.0,0.3608],[93767.0,0.053438],[93765.0,0.08252753]],[[93775.0,1.25759773],[93780.0,0.5],[93783.0,0.3608],[93784.0,0.0815],[93785.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719452637,[[93765.0,0.07421613],[93763.0,0.3608],[93762.0,0.19201708],[93760.0,0.1435008],[93756.0,0.25613612]],[[93766.0,0.18316894],[93777.0,0.414232],[93778.0,0.5],[93804.0,0.2206],[93840.0,0.0717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719515471,[[93767.0,0.061437],[93762.0,0.3608],[93756.0,0.33551788],[93754.0,0.0838],[92793.0,0.0959899]],[[93768.0,0.18216894],[93776.0,0.19437853],[93778.0,0.5],[93779.0,0.053431],[93780.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719557793,[[93752.0,0.01489223],[93750.0,0.053448],[93748.0,0.37155493],[93745.0,0.19201708],[93742.0,0.0428]],[[93753.0,1.17821705],[93761.0,0.5],[93762.0,0.053441],[93764.0,0.0105677],[93766.0,0.4445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719649157,[[93750.0,0.3618],[93745.0,0.05345],[93743.0,0.01063444],[93740.0,0.2152512],[93739.0,0.59281708]],[[93751.0,0.16616894],[93754.0,0.053446],[93758.0,0.01096119],[93762.0,0.0404],[93763.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719691880,[[93756.0,0.053444],[93753.0,0.37161392],[93751.0,0.0717504],[93748.0,0.19201708],[93744.0,0.3608]],[[93761.0,0.88718766],[93762.0,0.0404],[93763.0,0.0388],[93765.0,0.0403],[93840.0,0.0717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719774238,[[93754.0,0.166645],[93753.0,0.3608],[93746.0,0.01099477],[93745.0,0.33551788],[93744.0,0.414251]],[[93755.0,0.002],[93765.0,0.553439],[93768.0,0.01076132],[93770.0,0.3608],[94260.0,0.13338885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719846785,[[93747.0,0.055449],[93744.0,0.3608],[93740.0,0.01052375],[93737.0,0.01289426],[93698.0,0.59072055]],[[93751.0,0.75039933],[93752.0,0.053447],[93757.0,0.01086366],[93763.0,0.0383],[93780.0,0.0717504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719921568,[[93726.0,0.3618],[93725.0,0.053462],[93719.0,0.01074751],[93718.0,0.2191008],[93715.0,0.55281708]],[[93728.0,0.69096236],[93733.0,0.5],[93737.0,0.0379],[93876.0,0.01721351],[94477.0,0.13319369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719954081,[[93650.0,0.00160174],[93642.0,0.053509],[93641.0,0.48327567],[93636.0,0.19201708]],[[93651.0,0.69000636],[93654.0,0.5],[93657.0,0.3608],[93670.0,0.10976956],[93691.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735719977102,[[93628.0,0.09958534],[93622.0,0.38490212],[93614.0,0.053525],[93610.0,0.52110949],[93606.0,0.0362]],[[93629.0,0.053517],[93632.0,0.3608],[93635.0,0.090513],[93636.0,0.47460991],[93638.0,0.07205702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720002723,[[93598.0,0.3608],[93597.0,0.053535],[93595.0,0.23770964],[93589.0,0.0016027],[93570.0,0.219873]],[[93605.0,0.013],[93606.0,0.05353],[93609.0,0.86236001],[93620.0,0.0105003],[93622.0,0.053521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720026428,[[93528.0,0.053574],[93526.0,0.1099365],[93520.0,0.3608],[93510.0,0.8443365],[93509.0,0.053585]],[[93542.0,0.3608],[93543.0,0.053566],[93544.0,0.5],[93550.0,0.3608],[93551.0,0.4798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720051343,[[93500.0,0.1],[93497.0,0.00160435],[93490.0,0.36484063],[93488.0,0.1122],[93453.0,0.01334733]],[[93504.0,0.3608],[93513.0,0.3608],[93529.0,0.5],[93538.0,0.075],[93540.0,0.1099365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720088483,[[93525.0,0.0382],[93520.0,0.053579],[93518.0,0.0384],[93517.0,0.1099365],[93506.0,0.3608]],[[93528.0,0.014],[93529.0,0.3608],[93537.0,0.86232],[93539.0,0.01091108],[94277.0,0.1327742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720120505,[[93480.0,0.1635385],[93473.0,0.3608],[93471.0,0.0431],[93460.0,0.053613],[93455.0,0.053616]],[[93484.0,0.4144],[93490.0,0.16357729],[93491.0,0.47996],[93492.0,0.3608],[93498.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720134924,[[93450.0,0.1099365],[93443.0,0.053623],[93441.0,0.0426],[93438.0,0.0409],[93435.0,0.19245927]],[[93453.0,0.166874],[93459.0,0.3608],[93463.0,0.002],[93464.0,0.116257],[93465.0,0.5417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720155241,[[93447.0,0.3608],[93446.0,0.054605],[93440.0,0.0419],[93439.0,0.1099365],[93438.0,0.3608]],[[93448.0,0.01],[93458.0,0.053598],[93460.0,0.12665396],[93463.0,0.0427],[93465.0,0.15831745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720186255,[[93490.0,0.05558],[93484.0,0.3608],[93481.0,0.15334199],[93480.0,0.47094199],[93478.0,0.053586]],[[93491.0,0.018],[93494.0,0.01066499],[93499.0,0.094075],[93503.0,0.19921745],[93504.0,0.4026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720215087,[[93474.0,0.3608],[93469.0,0.3608],[93460.0,0.11014199],[93457.0,0.053598],[93455.0,0.00160504]],[[93475.0,0.85556003],[93476.0,0.042],[93477.0,0.0826],[93479.0,0.22300177],[93481.0,0.28728047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720247706,[[93489.0,0.3608],[93480.0,0.58108398],[93476.0,0.0424],[93469.0,0.06651922],[93442.0,0.01337474]],[[93497.0,0.0452],[93498.0,0.0408],[93499.0,0.0413],[93500.0,0.11078266],[94024.0,0.13285878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720265613,[[93560.0,0.053539],[93559.0,0.11014199],[93556.0,0.3608],[93545.0,0.0857],[93544.0,0.0445]],[[93569.0,0.053535],[93572.0,0.0427],[93573.0,0.84224],[93580.0,0.5],[93596.0,0.35112057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720288033,[[93573.0,0.3618],[93568.0,0.053535],[93560.0,0.11014199],[93558.0,0.3608],[93555.0,0.01064907]],[[93574.0,0.18718638],[93578.0,0.5],[93582.0,0.3608],[93584.0,0.042],[93585.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720315951,[[93589.0,0.05666],[93586.0,0.3608],[93580.0,0.11014199],[93574.0,0.4251809],[93539.0,0.48376358]],[[93590.0,0.15311332],[93595.0,0.01054714],[93597.0,0.5],[93601.0,0.35264057],[93610.0,0.11014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720348869,[[93553.0,0.414343],[93540.0,0.053551],[93539.0,0.34792374],[93519.0,0.19243083],[93508.0,0.31983205]],[[93556.0,0.053542],[93558.0,0.56307279],[93568.0,0.0961],[93576.0,0.053531],[93608.0,0.35112057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720375298,[[93564.0,0.001],[93553.0,0.00213782],[93552.0,0.053544],[93549.0,0.3608],[93540.0,0.52174199]],[[93565.0,0.13269469],[93566.0,0.05509601],[93567.0,0.4111],[93570.0,0.0491],[93571.0,0.01075491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720396705,[[93525.0,0.053559],[93522.0,0.0536],[93521.0,0.051],[93519.0,0.11014199],[93513.0,0.24403083]],[[93529.0,0.054558],[93536.0,0.01050931],[93537.0,0.5],[93547.0,0.3608],[93550.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720422027,[[93534.0,0.414355],[93524.0,0.106561],[93520.0,0.11014199],[93519.0,0.053563],[93516.0,0.3608]],[[93535.0,0.006],[93542.0,0.3608],[93543.0,0.05355],[93546.0,0.5],[93635.0,0.17329238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720454640,[[93524.0,0.05356],[93520.0,0.3608],[93509.0,0.053569],[93508.0,0.01060909],[93505.0,0.01452777]],[[93527.0,0.053559],[93528.0,0.0178461],[93529.0,0.0498],[93533.0,0.5],[93600.0,0.63678101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720480958,[[93522.0,0.055562],[93520.0,0.3608],[93518.0,0.0517],[93517.0,0.07222228],[93516.0,0.0506]],[[93526.0,0.05356],[93527.0,0.51076479],[93534.0,0.0995],[93537.0,0.3608],[93600.0,0.63674101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720546702,[[93592.0,0.054522],[93585.0,0.3608],[93584.0,0.10990559],[93574.0,0.3608],[93570.0,0.22667347]],[[93594.0,0.1092],[93595.0,0.10642],[93598.0,0.47976],[93600.0,0.4608],[93601.0,0.51056885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720556809,[[93592.0,0.054522],[93586.0,0.3608],[93584.0,0.07211088],[93580.0,0.07211088],[93577.0,0.0527]],[[93595.0,0.0529],[93598.0,0.47976],[93600.0,0.96232],[93601.0,0.01056885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720597042,[[93568.0,0.414335],[93567.0,0.00160298],[93559.0,0.55323083],[93542.0,0.43743438],[93517.0,0.73811718]],[[93570.0,0.053535],[93576.0,0.5],[93580.0,0.3608],[93585.0,0.01762904],[93586.0,0.11460074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720625860,[[93567.0,0.00160298],[93566.0,0.414336],[93558.0,0.07216057],[93550.0,0.05568389],[93547.0,0.3608]],[[93568.0,0.056535],[93569.0,0.01067682],[93570.0,0.5],[93581.0,0.3608],[93590.0,0.07216057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720664597,[[93569.0,0.053535],[93567.0,0.3608],[93560.0,0.33675197],[93556.0,0.3608],[93555.0,0.25666888]],[[93570.0,0.07130645],[93571.0,0.5],[93572.0,0.01098979],[93581.0,0.3608],[93590.0,0.11926057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720693498,[[93539.0,0.053552],[93530.0,0.16876057],[93525.0,0.01057736],[93524.0,0.3608],[93521.0,0.0016037]],[[93541.0,0.053551],[93542.0,0.5],[93548.0,0.58101041],[93549.0,0.3598],[93552.0,0.07216057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720730634,[[93526.0,0.059559],[93523.0,0.004],[93522.0,0.19243083],[93520.0,0.00160371],[93518.0,0.32882945]],[[93528.0,0.415359],[93540.0,0.93448057],[93544.0,0.5277],[93549.0,0.0516],[93550.0,0.053546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720754952,[[93520.0,0.00360371],[93515.0,0.31023388],[93512.0,0.07216057],[93507.0,0.3608],[93506.0,0.31983205]],[[93521.0,0.052562],[93525.0,0.5],[93530.0,0.01086215],[93531.0,0.3608],[93535.0,0.053555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720780761,[[93517.0,0.054565],[93510.0,0.07216057],[93507.0,0.3608],[93496.0,0.19445543],[93488.0,0.25666888]],[[93518.0,0.008],[93519.0,0.053564],[93520.0,0.5],[93521.0,0.01074348],[93523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720859230,[[93585.0,0.3608],[93578.0,0.053529],[93576.0,0.0721178],[93570.0,0.19285121],[93566.0,0.25666888]],[[93586.0,0.19142472],[93589.0,0.5],[93598.0,0.055039],[93599.0,0.40293736],[93620.0,0.5516378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720859432,[[93585.0,0.3608],[93578.0,0.053529],[93576.0,0.0721178],[93570.0,0.19285121],[93566.0,0.25666888]],[[93586.0,0.17384851],[93588.0,0.5],[93598.0,0.053519],[93599.0,0.3924],[93620.0,0.5531578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720925879,[[93585.0,0.0001813],[93578.0,0.0334],[93577.0,0.0632],[93576.0,0.4329178]],[[93586.0,0.16405429],[93587.0,0.1152067],[93588.0,0.5],[93590.0,0.3608],[93598.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735720978032,[[93587.0,0.054525],[93578.0,0.1442356],[93577.0,0.0315],[93576.0,0.0314],[93575.0,0.414331]],[[93588.0,0.09959596],[93592.0,0.3608],[93598.0,0.532],[93600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721023383,[[93587.0,0.001],[93584.0,0.053526],[93580.0,0.3608],[93578.0,0.0721178],[93569.0,0.3608]],[[93588.0,0.18200082],[93594.0,0.86232],[93600.0,0.2043178],[93601.0,0.053517],[93640.0,0.0721178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721047313,[[93587.0,0.02959864],[93583.0,0.3608],[93580.0,0.0322],[93579.0,0.0651],[93578.0,0.0721178]],[[93588.0,0.0651281],[93600.0,1.0651178],[93603.0,0.053516],[93609.0,0.414312],[93899.0,0.07379614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721112865,[[93546.0,0.30184757],[93543.0,0.06277948],[93540.0,0.19285121],[93535.0,0.25666888],[93530.0,0.1256748]],[[93547.0,0.414347],[93552.0,0.5],[93556.0,0.0721178],[93559.0,0.3608],[93561.0,0.0721178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721126385,[[93522.0,0.0336],[93519.0,0.053563],[93517.0,0.3608],[93514.0,0.0721178],[93513.0,0.23792373]],[[93524.0,0.049561],[93531.0,0.8628],[93532.0,0.01240713],[93542.0,0.3608],[93580.0,0.0721178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721155199,[[93490.0,0.05358],[93489.0,0.3608],[93484.0,0.1735178],[93480.0,0.0721178],[93478.0,0.19285121]],[[93493.0,0.553579],[93502.0,0.3608],[93505.0,0.007],[93506.0,0.06579714],[93558.0,0.08172189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721181806,[[93465.0,0.053594],[93460.0,0.1442356],[93457.0,0.19284023],[93451.0,0.27062219],[93450.0,0.053603]],[[93473.0,0.12124588],[93480.0,0.86232],[93481.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721207228,[[93418.0,0.004],[93415.0,0.08742],[93412.0,0.19284023],[93410.0,0.1037178],[93396.0,0.053631]],[[93420.0,0.054618],[93423.0,0.3538],[93428.0,0.01186864],[93430.0,0.5],[93436.0,0.053609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721238858,[[93408.0,0.00160567],[93406.0,0.19284023],[93401.0,0.25666888],[93400.0,0.1],[93398.0,0.41443]],[[93409.0,0.060624],[93410.0,0.5],[93412.0,0.0119801],[93420.0,0.17746264],[93421.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721253971,[[93415.0,0.053621],[93410.0,0.3608],[93406.0,0.0696],[93400.0,0.1333],[93394.0,0.19284023]],[[93418.0,0.007],[93426.0,0.004],[93427.0,0.01210657],[93430.0,0.9332092],[93523.0,0.10929036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721299295,[[93480.0,0.055583],[93472.0,0.11022669],[93466.0,0.3608],[93439.0,0.053607],[93409.0,0.19284023]],[[93481.0,0.0987076],[93482.0,0.011],[93483.0,0.47613905],[93484.0,0.0656608],[93487.0,0.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721338546,[[93461.0,0.053595],[93459.0,0.3608],[93454.0,0.14318585],[93452.0,0.3608],[93450.0,0.11018585]],[[93463.0,0.09870856],[93467.0,0.50152],[93470.0,0.05359],[93477.0,0.0996],[93478.0,0.01184269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721366864,[[93461.0,0.3608],[93459.0,0.053593],[93450.0,0.47098585],[93447.0,0.0367],[93431.0,0.053609]],[[93462.0,0.09871657],[93463.0,0.053591],[93464.0,0.002],[93465.0,0.50152],[93466.0,0.01508225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721402875,[[93471.0,0.054588],[93470.0,0.35404574],[93462.0,0.0723012],[93461.0,0.4317],[93460.0,0.0723012]],[[93472.0,0.060588],[93478.0,0.48476704],[93479.0,0.0705],[93488.0,0.053577],[93490.0,0.12705649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721428596,[[93507.0,0.415368],[93501.0,0.0337],[93500.0,0.0701],[93498.0,0.1446024],[93492.0,0.02357223]],[[93508.0,0.003],[93518.0,0.5],[93519.0,0.0366],[93529.0,0.053556],[93882.0,0.04848162]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721455816,[[93556.0,0.05354],[93551.0,0.416343],[93542.0,0.16353225],[93540.0,0.10998525],[93539.0,0.3608]],[[93557.0,0.02302574],[93558.0,0.5],[93568.0,0.089333],[93576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721486532,[[93552.0,0.02262523],[93547.0,0.3608],[93542.0,0.0366],[93540.0,0.11000001],[93533.0,0.05515665]],[[93553.0,0.18095061],[93554.0,0.590062],[93561.0,0.0342],[93570.0,0.16353301],[93882.0,0.03324793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721516451,[[93625.0,0.055503],[93621.0,0.3608],[93617.0,0.0344],[93616.0,0.10985351],[93610.0,0.3608]],[[93626.0,0.52560681],[93631.0,0.0357],[93633.0,0.053499],[93647.0,0.0719],[93650.0,0.10985351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721538773,[[93599.0,0.054518],[93590.0,0.10985351],[93589.0,0.3608],[93584.0,0.053526],[93581.0,0.55364023]],[[93601.0,0.12253141],[93602.0,0.02584688],[93605.0,0.0703],[93608.0,0.3608],[93609.0,0.053512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721569984,[[93586.0,0.053525],[93582.0,0.0344],[93580.0,0.47229951],[93571.0,0.3608],[93554.0,0.19284023]],[[93587.0,0.057525],[93588.0,0.50152],[93590.0,0.02202734],[93592.0,0.3608],[93598.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721586801,[[93590.0,0.053523],[93580.0,0.43292142],[93578.0,0.22654023],[93577.0,0.0338],[93573.0,0.25666888]],[[93591.0,0.12143904],[93592.0,0.07558181],[93593.0,0.8608],[93600.0,0.07218631],[93602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721629018,[[93580.0,0.414329],[93578.0,0.0337],[93577.0,0.0338],[93575.0,0.25666888],[93572.0,0.090233]],[[93581.0,5.497e-05],[93582.0,0.01953633],[93589.0,0.5],[93599.0,0.053518],[97976.0,4.9581884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721655977,[[93613.0,0.05351],[93606.0,0.001],[93603.0,0.43292142],[93598.0,0.07212142],[93596.0,0.0365]],[[93614.0,0.55351],[93620.0,0.37902721],[93624.0,0.3608],[93626.0,0.1133],[93630.0,0.12562142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721684313,[[93594.0,0.00160255],[93585.0,0.07212142],[93584.0,0.053526],[93581.0,0.0361],[93580.0,0.07212142]],[[93595.0,0.17261956],[93598.0,0.61519823],[93600.0,0.3608],[93604.0,0.053515],[93666.0,0.51356976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721713637,[[93582.0,0.004],[93570.0,0.12565542],[93569.0,0.0363],[93567.0,0.00160292],[93560.0,0.07212142]],[[93583.0,0.5308022],[93584.0,0.01520749],[93591.0,0.3608],[93592.0,0.07212142],[93632.0,0.08148708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721752971,[[93543.0,0.047],[93542.0,0.05515335],[93540.0,0.43292142],[93537.0,0.0397],[93505.0,0.053571]],[[93546.0,0.501],[93547.0,0.049548],[93556.0,0.0776],[93557.0,0.3608],[93569.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721771277,[[93542.0,0.00160335],[93535.0,0.0364],[93533.0,0.053555],[93530.0,0.07212142],[93489.0,0.99284282]],[[93543.0,0.67079286],[93549.0,0.3708],[93551.0,0.0363],[93552.0,0.07212142],[93556.0,0.053542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721817506,[[93533.0,0.053555],[93529.0,0.07212142],[93524.0,0.3962],[93523.0,0.29436888]],[[93539.0,0.40745262],[93557.0,0.053542],[93560.0,0.55344142],[93582.0,0.0818361],[93600.0,0.07212142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721842138,[[93536.0,0.053554],[93528.0,0.07212142],[93524.0,0.0385],[93520.0,0.07212142],[93519.0,0.0375]],[[93537.0,0.20145365],[93538.0,0.053553],[93539.0,0.55796651],[93540.0,0.3608],[93549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721873358,[[93514.0,0.422366],[93513.0,0.0371],[93509.0,0.1927983],[93508.0,0.0379],[93506.0,0.3608]],[[93515.0,0.001],[93517.0,0.053565],[93533.0,0.3608],[93541.0,0.84068],[94200.0,0.33305463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721932989,[[93514.0,0.008],[93510.0,0.053568],[93506.0,0.3608],[93505.0,0.30261972],[93289.0,0.05284755]],[[93515.0,0.054566],[93517.0,0.0201948],[93520.0,0.50152],[93530.0,0.053557],[93546.0,0.47992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735721966522,[[93508.0,0.05357],[93505.0,0.5912983],[93500.0,0.1],[93499.0,0.43301172],[93491.0,0.37341105]],[[93509.0,0.01974045],[93513.0,0.55516701],[93519.0,0.0325],[93530.0,0.12567842],[93535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722004452,[[93507.0,0.05357],[93504.0,0.0315],[93503.0,0.36136],[93502.0,0.0333],[93501.0,0.0323]],[[93509.0,0.053569],[93514.0,0.3063354],[93515.0,0.5],[93520.0,0.07212142],[93530.0,0.053557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722041088,[[93530.0,0.053557],[93529.0,0.001],[93527.0,0.3608],[93524.0,0.07212142],[93523.0,0.0675]],[[93534.0,0.053555],[93536.0,0.5],[93539.0,0.01860614],[93552.0,0.3608],[93664.0,1.13282689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722078418,[[93526.0,0.414359],[93523.0,0.0332],[93518.0,0.07212142],[93513.0,0.22479019],[93502.0,0.38263856]],[[93527.0,0.004],[93533.0,0.05497428],[93534.0,0.053555],[93538.0,0.031],[93539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722117470,[[93551.0,0.053545],[93547.0,0.36136],[93537.0,0.10462142],[93536.0,0.3608],[93534.0,0.053555]],[[93553.0,0.12208694],[93554.0,0.03561478],[93556.0,0.586143],[93560.0,0.07320143],[93573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722230153,[[93553.0,0.053544],[93550.0,0.033],[93549.0,0.3608],[93548.0,0.03],[93544.0,0.07212142]],[[93554.0,0.17910464],[93558.0,0.5],[93568.0,0.3608],[93580.0,0.3608],[93586.0,0.47972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722264888,[[93557.0,0.053542],[93550.0,0.033],[93549.0,0.3608],[93548.0,0.07212142],[93540.0,0.12567242]],[[93558.0,0.02002708],[93560.0,0.05354],[93561.0,0.50116],[93566.0,0.0611],[93568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722301833,[[93564.0,0.03036967],[93556.0,0.0328],[93555.0,0.43292142],[93550.0,0.033],[93520.0,0.26501161]],[[93565.0,0.11412389],[93566.0,0.053537],[93574.0,0.11522513],[93575.0,0.53268001],[93585.0,0.414326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722337141,[[93546.0,0.059548],[93539.0,0.3608],[93538.0,0.00160342],[93537.0,0.07212142],[93526.0,0.01560897]],[[93547.0,0.5],[93550.0,0.053546],[93555.0,0.37590954],[93556.0,0.07212142],[93560.0,0.07212142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722398014,[[93532.0,0.006],[93529.0,0.053557],[93521.0,0.3608],[93518.0,0.0301],[93510.0,0.12568942]],[[93533.0,0.18521704],[93539.0,0.36188001],[93541.0,0.03],[93542.0,0.50504284],[93547.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722418828,[[93474.0,0.0328],[93473.0,0.05359],[93467.0,0.0322],[93463.0,0.3608],[93449.0,0.414963]],[[93475.0,0.001],[93478.0,0.50108001],[93480.0,0.06730266],[93490.0,0.07212142],[93520.0,0.29272142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722436831,[[93463.0,0.004],[93455.0,0.19247404],[93454.0,0.0325],[93450.0,0.32875347],[93376.0,0.03262401]],[[93465.0,0.67258412],[93468.0,0.01390638],[93472.0,0.3608],[93473.0,0.07212142],[93521.0,0.053562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722464767,[[93432.0,0.053613],[93431.0,0.0333],[93430.0,0.0323],[93429.0,0.3608],[93420.0,0.14424284]],[[93434.0,0.054612],[93439.0,0.0129403],[93440.0,0.50108001],[93514.0,0.535671],[94190.0,0.10618902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722515396,[[93470.0,0.053591],[93468.0,0.07212142],[93461.0,0.3608],[93459.0,0.07212142],[93450.0,0.0617]],[[93476.0,0.053588],[93478.0,0.54628203],[93480.0,0.55240142],[93490.0,0.05358],[93956.0,0.13321645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722549520,[[93463.0,0.053596],[93457.0,0.3608],[93455.0,0.07212142],[93453.0,0.0315],[93452.0,0.0311]],[[93465.0,0.053595],[93468.0,0.12135374],[93469.0,0.50112001],[93480.0,0.08680676],[93491.0,0.18556431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722570427,[[93489.0,0.055581],[93485.0,0.36144],[93483.0,0.0316],[93476.0,0.43292142],[93448.0,1.5]],[[93490.0,0.7310174],[93491.0,0.05358],[93494.0,0.01462672],[93500.0,0.07212142],[93552.0,0.59228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722611483,[[93485.0,0.053583],[93483.0,0.0316],[93482.0,0.3608],[93480.0,0.07212142],[93471.0,0.3608]],[[93490.0,0.11569052],[93494.0,0.01462672],[93499.0,0.061],[93500.0,0.07212142],[93778.0,0.02467047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722643495,[[93463.0,0.00160477],[93454.0,0.053601],[93453.0,0.0638],[93452.0,0.3608],[93450.0,0.10372142]],[[93464.0,0.553595],[93473.0,0.43292142],[93474.0,0.0639],[93476.0,0.053589],[93480.0,0.07212142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722693036,[[93463.0,8.759e-05],[93455.0,0.0327],[93453.0,0.0329],[93448.0,0.053604],[93445.0,0.3608]],[[93464.0,0.43763261],[93466.0,0.5],[93473.0,0.43400143],[93476.0,0.053589],[93485.0,0.48024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722715442,[[93445.0,0.001],[93439.0,0.3608],[93437.0,0.0321],[93436.0,0.0317],[93421.0,0.393]],[[93446.0,0.29189712],[93450.0,0.00108001],[93451.0,0.053602],[93454.0,0.17938107],[93462.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722769984,[[93350.0,0.0323],[93346.0,0.0319],[93345.0,0.43292142],[93337.0,0.24610248]],[[93355.0,0.412458],[93359.0,0.50108001],[93369.0,0.3608],[93370.0,0.07212142],[93373.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722774694,[[93337.0,1.5311],[93329.0,0.0645],[93328.0,0.52492704],[93308.0,0.053685],[93289.0,0.86602808]],[[93338.0,0.052667],[93355.0,0.3608],[93356.0,0.5],[93359.0,0.414455],[93427.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722798102,[[93298.0,0.05369],[93291.0,0.0016076],[93290.0,0.47125404],[93286.0,0.23509007],[93280.0,0.38550808]],[[93302.0,0.11475989],[93303.0,0.3608],[93304.0,0.50112001],[93307.0,0.053685],[93313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722823606,[[93315.0,0.05368],[93314.0,0.0313],[93306.0,8.094e-05],[93301.0,0.446188],[93300.0,0.22090808]],[[93316.0,0.02102571],[93317.0,0.002],[93318.0,0.00108001],[93322.0,0.053677],[93324.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722849933,[[93328.0,0.053673],[93319.0,0.5595699],[93314.0,0.054681],[93311.0,0.3608],[93286.0,1.5]],[[93329.0,0.3608],[93333.0,0.25698257],[93339.0,0.78815697],[93341.0,0.053666],[93359.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722881443,[[93352.0,0.053659],[93350.0,0.11948576],[93345.0,0.0312],[93341.0,0.064],[93338.0,1.50056]],[[93357.0,0.0194859],[93358.0,0.414456],[93360.0,0.5],[93364.0,0.3618],[93371.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722913277,[[93373.0,0.00160645],[93366.0,0.053651],[93360.0,0.11048576],[93348.0,0.3608],[93347.0,0.053662]],[[93374.0,0.25914688],[93375.0,0.053647],[93376.0,0.3608],[93377.0,0.0331],[93379.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722938911,[[93365.0,0.053651],[93358.0,0.0969],[93350.0,0.11048576],[93347.0,0.053662],[93346.0,0.19256921]],[[93366.0,0.01975514],[93367.0,0.3608],[93376.0,0.008],[93447.0,0.15623681],[93936.0,0.1336167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735722969024,[[93321.0,0.00160744],[93312.0,0.062],[93311.0,0.0314],[93310.0,0.11048576],[93305.0,0.053686]],[[93322.0,0.01963166],[93323.0,0.414476],[93327.0,0.50312001],[93331.0,0.3608],[93332.0,0.053671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723021748,[[93349.0,0.053661],[93341.0,0.0331],[93340.0,0.11040291],[93338.0,0.3608],[93333.0,0.05367]],[[93350.0,0.001],[93352.0,0.3608],[93353.0,0.053659],[93355.0,0.0327],[93356.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723021948,[[93340.0,0.11040291],[93338.0,0.3608],[93318.0,0.053679],[93279.0,0.01],[93241.0,0.04699329]],[[93350.0,0.001],[93351.0,0.05366],[93352.0,0.8608],[93355.0,0.0327],[93898.0,0.13296534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723077399,[[93347.0,0.00034965],[93335.0,0.053669],[93330.0,0.11047759],[93319.0,0.086278],[93318.0,0.0647]],[[93348.0,0.18055952],[93349.0,0.053661],[93351.0,0.67131378],[93352.0,0.3608],[93353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723105837,[[93331.0,0.053671],[93330.0,0.004],[93323.0,0.0316],[93321.0,0.0319],[93320.0,0.17700732]],[[93332.0,0.01881478],[93333.0,0.3608],[93336.0,0.053669],[93344.0,0.50116],[93347.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723129651,[[93250.0,0.07250366],[93248.0,0.3608],[93242.0,0.19256921],[93241.0,0.053723],[93240.0,0.07310366]],[[93260.0,0.053713],[93267.0,0.3608],[93268.0,0.5],[93277.0,0.1767927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723151266,[[93308.0,0.053684],[93296.0,0.415051],[93293.0,0.14140628],[93287.0,1.5],[93286.0,0.3608]],[[93314.0,0.01975215],[93315.0,0.70993287],[93318.0,0.5307],[93328.0,0.3608],[93330.0,0.11060628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723176482,[[93325.0,0.053675],[93319.0,0.3608],[93317.0,0.11060628],[93311.0,1.553683],[93304.0,0.3608]],[[93327.0,0.01969694],[93330.0,0.0329],[93332.0,0.11551418],[93333.0,0.00160774],[93344.0,0.50112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723200400,[[93335.0,0.053669],[93332.0,0.3608],[93330.0,0.11060628],[93321.0,0.3608],[93320.0,0.03260726]],[[93340.0,0.053667],[93342.0,0.05956785],[93345.0,0.033],[93346.0,0.3608],[93348.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723235524,[[93309.0,0.053684],[93308.0,0.001],[93300.0,0.3608],[93297.0,0.11060628],[93292.0,0.0311]],[[93315.0,0.02089597],[93316.0,0.12265684],[93318.0,0.053679],[93320.0,0.50108001],[93424.0,0.11133554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723260536,[[93291.0,0.36940777],[93285.0,0.16430428],[93282.0,0.3608],[93278.0,0.0607],[93258.0,1.5]],[[93295.0,0.0204678],[93296.0,0.09887569],[93297.0,0.501],[93298.0,0.0324],[93302.0,0.053689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723298476,[[93291.0,1.918494],[93288.0,0.19256921],[93287.0,0.3608],[93282.0,0.40252727],[93280.0,0.07253311]],[[93292.0,0.001],[93304.0,0.033],[93309.0,0.02015339],[93310.0,0.053684],[93322.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723326307,[[93358.0,0.053656],[93350.0,0.11049249],[93349.0,0.3608],[93341.0,1.562],[93336.0,0.3608]],[[93364.0,0.3608],[93365.0,0.053652],[93370.0,0.50108001],[93373.0,0.03549118],[93374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723336197,[[93312.0,1.5],[93311.0,0.422483],[93310.0,0.11049249],[93304.0,0.0318],[93292.0,0.00160757]],[[93320.0,0.0332],[93322.0,0.02042644],[93323.0,0.0313],[93324.0,0.3608],[93328.0,0.053674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723369918,[[93319.0,0.053678],[93315.0,0.003],[93314.0,0.001],[93312.0,0.3608],[93310.0,0.11049249]],[[93323.0,0.0329],[93324.0,0.01998939],[93325.0,0.0327],[93328.0,0.053673],[93330.0,0.50108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723394734,[[93314.0,0.3658],[93307.0,0.053685],[93305.0,0.0327],[93304.0,0.3608],[93303.0,0.0326]],[[93316.0,0.05368],[93317.0,0.50108001],[93327.0,0.3608],[93329.0,0.0327],[93454.0,0.05194934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723416236,[[93293.0,0.0315],[93290.0,0.00160787],[93279.0,0.0318],[93276.0,0.3608],[93270.0,0.11049249]],[[93300.0,0.5],[93310.0,0.5460645],[93313.0,0.34913287],[93317.0,0.05585747],[93318.0,0.36188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723437873,[[93251.0,0.053717],[93246.0,0.3638],[93242.0,0.0315],[93236.0,0.0631],[93230.0,0.11210153]],[[93252.0,0.12340029],[93253.0,0.5],[93254.0,0.3608],[93260.0,0.16420449],[93262.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723457688,[[93212.0,0.0315],[93211.0,0.05374],[93209.0,0.0319],[93206.0,0.3608],[93200.0,0.11049249]],[[93220.0,0.5],[93223.0,0.3608],[93230.0,0.33273356],[93233.0,0.3608],[93313.0,0.538307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723472393,[[93227.0,0.03],[93226.0,0.053731],[93220.0,0.11049249],[93211.0,1.5],[93210.0,0.0333]],[[93231.0,0.3668],[93234.0,0.053727],[93240.0,0.01051863],[93243.0,0.22224107],[93246.0,0.98288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723511743,[[93143.0,0.053779],[93142.0,0.25802441],[93136.0,0.3608],[93135.0,0.32154097],[93130.0,0.14059249]],[[93150.0,0.13792782],[93152.0,0.3608],[93155.0,0.5],[93160.0,0.11049249],[93172.0,0.053763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723535345,[[93187.0,0.053754],[93180.0,0.11049249],[93173.0,0.3608],[93164.0,0.36241002],[93144.0,0.053779]],[[93188.0,0.23084176],[93193.0,0.053751],[93195.0,0.16415033],[93198.0,0.2539898],[93924.0,0.10612417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723558063,[[93165.0,0.00160988],[93160.0,0.11049249],[93159.0,0.3608],[93154.0,0.053773]],[[93183.0,0.3608],[93190.0,0.11049249],[93193.0,0.01948483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723579991,[[93152.0,0.053774],[93143.0,0.3608],[93140.0,0.11049249],[93135.0,0.0304],[93134.0,0.0321]],[[93154.0,0.003],[93156.0,0.3608],[93161.0,0.05377],[93163.0,0.00161073],[93169.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723588692,[[93053.0,0.3608],[93044.0,0.00161227],[93043.0,0.3608],[93033.0,0.053843],[93032.0,0.0315]],[[93055.0,0.053831],[93063.0,0.11049249],[93069.0,0.3608],[93076.0,0.48192],[93080.0,0.414617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723616025,[[93080.0,0.053816],[93076.0,0.002],[93073.0,0.37041138],[93070.0,0.52734155],[93038.0,0.05384]],[[93081.0,0.05228435],[93084.0,0.19045357],[93087.0,0.3608],[93094.0,0.053808],[93095.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723634435,[[93089.0,0.05381],[93070.0,0.3608],[93064.0,0.053825],[93063.0,1.8],[93061.0,0.3608]],[[93096.0,0.3608],[93099.0,0.20491912],[93100.0,0.1],[93106.0,0.3608],[93114.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723660046,[[93108.0,0.0538],[93100.0,0.16654155],[93099.0,1.506],[93093.0,0.3608],[92973.0,0.03730372]],[[93110.0,0.3608],[93119.0,0.00318509],[93120.0,0.3939],[93122.0,0.053792],[93127.0,0.18910386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723685361,[[93098.0,0.054806],[93096.0,0.00161112],[93091.0,1.5],[93090.0,0.16654155],[93070.0,0.0304]],[[93099.0,0.19109505],[93100.0,0.001],[93112.0,0.3608],[93114.0,0.0614],[93116.0,0.053795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723719398,[[93097.0,0.053806],[93089.0,0.3608],[93086.0,0.11103005],[93085.0,1.501],[93080.0,0.053816]],[[93098.0,0.033],[93101.0,0.31794753],[93110.0,0.27730489],[93118.0,0.25543531],[93126.0,0.34101167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723744519,[[93088.0,0.3608],[93072.0,0.05382],[93060.0,0.11103005],[93056.0,0.053829],[93038.0,0.44910609]],[[93090.0,0.053811],[93093.0,0.10411326],[93097.0,0.3608],[93099.0,0.22355513],[93105.0,0.25547751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723767227,[[93162.0,0.055769],[93157.0,0.3608],[93153.0,0.11103005],[93150.0,0.11103005],[93146.0,0.3608]],[[93163.0,0.007],[93169.0,0.0498],[93179.0,0.3608],[93183.0,0.0444],[93184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723787529,[[93177.0,0.05576],[93168.0,0.11103005],[93162.0,0.3608],[93158.0,0.00161003],[93147.0,1.69355056]],[[93178.0,0.07351096],[93179.0,0.0932],[93180.0,0.3608],[93192.0,0.3608],[93195.0,0.05375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723811743,[[93159.0,0.0493],[93158.0,0.36241003],[93134.0,0.16469201],[93083.0,0.1077],[93002.0,0.82501817]],[[93173.0,0.11497777],[93174.0,0.0523013],[93175.0,0.3638],[93177.0,0.3608],[93180.0,0.11103005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723838475,[[93155.0,0.053773],[93153.0,0.001],[93150.0,0.3608],[93148.0,1.5],[93147.0,0.2220601]],[[93157.0,0.42715681],[93163.0,0.01244381],[93167.0,0.16766067],[93168.0,0.3608],[93178.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723862689,[[93202.0,0.053746],[93195.0,0.3608],[93194.0,1.55475],[93193.0,0.11103005],[93189.0,0.053753]],[[93203.0,0.01854906],[93204.0,0.01084878],[93209.0,0.335116],[93211.0,0.0501],[93222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723899827,[[93220.0,0.001],[93216.0,0.053737],[93207.0,0.3608],[93196.0,0.01693916],[93011.0,0.31520908]],[[93226.0,0.01855415],[93227.0,0.08776498],[93228.0,0.001],[93229.0,0.3608],[93230.0,0.05373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723923328,[[93266.0,0.053713],[93259.0,1.5],[93249.0,0.414522],[93241.0,0.414527],[93239.0,0.01659849]],[[93276.0,0.06847625],[93283.0,0.159003],[93287.0,0.00160832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723950658,[[93307.0,0.053689],[93304.0,0.19231442],[93300.0,0.00160747],[93298.0,0.25641923],[93281.0,0.90986131]],[[93316.0,0.3608],[93320.0,0.053682],[93323.0,0.1719],[93324.0,0.36220001],[93331.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735723976593,[[93319.0,0.054681],[93313.0,0.11103005],[93307.0,0.00160746],[93305.0,1.5],[93304.0,0.0544]],[[93320.0,0.3608],[93328.0,0.001],[93331.0,0.053675],[93336.0,0.01430375],[93337.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724009498,[[93307.0,0.053689],[93301.0,0.054692],[93298.0,0.11103005],[93295.0,0.0559],[93293.0,0.3608]],[[93308.0,0.3608],[93313.0,0.1187],[93320.0,0.36224931],[93324.0,0.053679],[93331.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724025416,[[93318.0,0.0626],[93317.0,0.053683],[93310.0,0.414487],[93308.0,0.11103005],[93302.0,1.5]],[[93319.0,0.36662705],[93320.0,0.3608493],[93337.0,0.053671],[93338.0,0.54670001],[93350.0,0.11103005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724056947,[[93331.0,0.053674],[93327.0,0.00160699],[93323.0,0.3608],[93320.0,0.11103005],[93315.0,1.5616]],[[93338.0,0.01887262],[93339.0,0.22594501],[93340.0,0.3608],[93345.0,0.053667],[93347.0,0.11549961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724081166,[[93277.0,0.053706],[93270.0,0.11103005],[93268.0,0.3608],[93265.0,0.0646],[93262.0,0.3608]],[[93286.0,0.01546143],[93291.0,0.053699],[93292.0,0.065],[93293.0,0.3608],[93300.0,0.67403006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724114089,[[93262.0,0.3108],[93258.0,0.19309747],[93253.0,0.32126329],[93252.0,0.05372],[93251.0,0.00160847]],[[93265.0,0.052713],[93268.0,0.01846045],[93269.0,0.3608],[93272.0,0.0625],[93276.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724142905,[[93232.0,0.0663],[93230.0,0.11103005],[93229.0,0.3608],[93228.0,0.053735],[93223.0,0.0629]],[[93244.0,0.053727],[93245.0,0.37276509],[93249.0,0.1268],[93250.0,0.11103005],[93254.0,0.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724165720,[[93224.0,0.00360878],[93220.0,0.05374],[93215.0,0.0627],[93211.0,1.5],[93194.0,0.19309747]],[[93232.0,0.24985925],[93235.0,0.3608],[93245.0,0.0631],[93285.0,0.13230984],[93297.0,0.01471384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724207236,[[93224.0,0.002],[93221.0,0.00105058],[93218.0,0.3608],[93217.0,0.053741],[93215.0,0.0627]],[[93228.0,0.07205422],[93229.0,0.0652],[93231.0,0.0637],[93612.0,0.99512146],[93614.0,0.08387441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724232070,[[93165.0,0.053771],[93164.0,0.0649],[93160.0,0.11090563],[93159.0,1.6293],[93156.0,0.3608]],[[93175.0,0.001],[93177.0,0.053765],[93179.0,0.01126379],[93184.0,0.3608],[93187.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724253771,[[93140.0,0.053786],[93131.0,0.001],[93130.0,0.3645031],[93129.0,0.3608],[93126.0,0.00926725]],[[93150.0,0.48420537],[93153.0,0.053778],[93163.0,0.5],[93170.0,0.2138953],[93764.0,0.10613359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724280322,[[93102.0,0.053807],[93100.0,0.1],[93094.0,0.3608],[93091.0,0.0603],[93080.0,0.11090563]],[[93107.0,0.053805],[93109.0,0.3618],[93112.0,0.11090563],[93114.0,0.01143804],[93119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724309342,[[93126.0,0.054794],[93107.0,1.5],[93106.0,0.36085879],[93105.0,0.053806],[93100.0,0.26471463]],[[93127.0,0.067793],[93129.0,0.01764096],[93130.0,0.01131424],[93134.0,0.3608],[93146.0,0.05815713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724350161,[[93100.0,0.1],[93098.0,0.05381],[93090.0,0.07288394],[93086.0,0.4885],[93080.0,0.07288394]],[[93101.0,0.008],[93102.0,0.01760611],[93103.0,0.053807],[93106.0,0.3608],[93109.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724376580,[[93120.0,0.053796],[93109.0,0.13618394],[93108.0,0.3608],[93105.0,0.01100715],[93100.0,0.414608]],[[93122.0,0.00161132],[93123.0,0.01756149],[93130.0,0.39590758],[93131.0,0.3608],[93140.0,0.07288394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724407632,[[93101.0,0.053808],[93093.0,0.3608],[93090.0,0.11098251],[93088.0,1.5],[93060.0,0.11098251]],[[93103.0,0.002],[93107.0,0.0113358],[93108.0,0.066],[93109.0,0.181903],[93110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724468667,[[93093.0,0.05381],[93082.0,0.3608],[93080.0,0.24026399],[93079.0,0.053818],[93075.0,0.0633]],[[93095.0,0.011],[93097.0,0.414608],[93103.0,0.01252296],[93730.0,1.4488437],[94240.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724476168,[[93093.0,0.05381],[93091.0,0.0614],[93090.0,0.3608],[93084.0,1.5],[93083.0,0.053816]],[[93094.0,0.011],[93103.0,0.01252296],[93108.0,0.01742381],[93109.0,0.05664269],[93117.0,0.053796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724515790,[[93138.0,0.053784],[93131.0,0.3608],[93130.0,0.00161053],[93129.0,0.11090436],[93124.0,0.0671]],[[93139.0,0.3608],[93149.0,0.0672],[93150.0,0.3668],[93151.0,0.01120569],[93159.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724541128,[[93098.0,0.053807],[93091.0,1.5],[93090.0,0.11290436],[93088.0,0.0647],[93086.0,0.1255]],[[93104.0,0.053804],[93110.0,0.11965934],[93111.0,0.37463622],[93118.0,0.50140001],[93142.0,0.482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724573651,[[93099.0,0.476106],[93091.0,0.3608],[93090.0,0.53044883],[93088.0,0.0647],[93086.0,0.25811449]],[[93100.0,0.004],[93114.0,0.01773052],[93115.0,0.053797],[93120.0,0.3608],[93126.0,0.05679001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724611176,[[93138.0,0.054786],[93129.0,0.11090436],[93128.0,0.3608],[93127.0,0.0625],[93126.0,0.053793]],[[93139.0,0.04506929],[93141.0,0.00161085],[93146.0,0.0661],[93149.0,0.3608],[93223.0,0.54736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724643014,[[93166.0,0.00477],[93165.0,0.3608],[93151.0,0.3608],[93141.0,0.1298],[93055.0,0.09833924]],[[93167.0,0.003],[93169.0,0.01794656],[93170.0,0.1279],[93171.0,0.07097161],[93178.0,0.5612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724673921,[[93125.0,1.553794],[93118.0,0.0681],[93117.0,0.3608],[93116.0,0.11090436],[93109.0,0.002]],[[93126.0,0.3608],[93133.0,0.01495945],[93139.0,0.053786],[93140.0,0.11090436],[93144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724708455,[[93157.0,0.053775],[93144.0,0.3608],[93140.0,0.11090436],[93134.0,0.0621],[93133.0,0.52550072]],[[93161.0,0.1248],[93162.0,0.053773],[93165.0,0.3608],[93169.0,0.3608],[93174.0,0.11090436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724767597,[[93122.0,0.126996],[93115.0,0.0605],[93113.0,0.053801],[93112.0,0.3608],[93110.0,0.11090436]],[[93123.0,0.001],[93137.0,0.01740365],[93138.0,0.053787],[93156.0,0.0585],[93160.0,0.61090436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724767816,[[93122.0,0.126996],[93115.0,0.0605],[93113.0,0.053801],[93112.0,0.3608],[93110.0,0.11090436]],[[93123.0,0.001],[93137.0,0.07119065],[93150.0,0.11090436],[93154.0,0.053778],[93156.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724820985,[[93150.0,0.053779],[93146.0,0.0565],[93145.0,0.3608],[93140.0,0.11090436],[93138.0,0.053786]],[[93151.0,0.004],[93158.0,0.01733438],[93159.0,0.37312707],[93161.0,0.053773],[93175.0,0.05652121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724854308,[[93199.0,0.054751],[93198.0,0.0576],[93197.0,0.3608],[93195.0,0.0596],[93194.0,0.053754]],[[93200.0,0.113],[93213.0,0.01580825],[93225.0,0.053736],[93226.0,0.3608],[93234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724895534,[[93239.0,0.3608],[93235.0,0.05373],[93223.0,0.3608],[93220.0,0.11090436],[93218.0,0.05374]],[[93240.0,0.15567931],[93245.0,0.005],[93246.0,0.0190859],[93247.0,0.0613],[93352.0,0.21914167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724934266,[[93258.0,0.054717],[93252.0,0.3608],[93249.0,0.11090436],[93245.0,0.1143],[93199.0,0.20333466]],[[93259.0,0.13395733],[93263.0,0.059],[93269.0,0.16930925],[93270.0,0.3608],[93281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735724993913,[[93280.0,0.054704],[93271.0,0.0726174],[93270.0,1.8608],[93268.0,0.1263284],[93264.0,0.02963436]],[[93281.0,0.39262839],[93287.0,0.11558202],[93288.0,0.1779],[93289.0,0.053699],[93300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725007621,[[93269.0,0.05371],[93266.0,0.3608],[93265.0,0.11064543],[93257.0,1.5],[93248.0,0.053722]],[[93275.0,0.054707],[93280.0,0.14083966],[93281.0,0.3608],[93288.0,0.059],[93294.0,0.50300859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725054046,[[93299.0,0.053693],[93290.0,0.07257576],[93288.0,0.053699],[93285.0,0.3608],[93283.0,0.053702]],[[93300.0,0.13326403],[93303.0,0.3608],[93312.0,0.62806768],[93313.0,0.00160825],[93320.0,0.07257576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725088783,[[93383.0,0.053645],[93379.0,0.002],[93367.0,0.053653],[93365.0,0.3608],[93360.0,0.16417127]],[[93384.0,0.1053885],[93387.0,0.0572],[93388.0,0.86224],[93389.0,0.113741],[93391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725109995,[[93462.0,0.053599],[93460.0,0.001],[93457.0,0.47131327],[93450.0,0.125],[93449.0,0.3608]],[[93467.0,0.3628],[93468.0,0.001],[93469.0,0.0503491],[93470.0,0.053595],[93476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725132111,[[93466.0,0.19244021],[93462.0,0.30806918],[93457.0,0.3608],[93456.0,0.31808773],[93451.0,0.38170527]],[[93467.0,0.113997],[93468.0,0.0577],[93469.0,0.0577],[93470.0,0.8608],[93534.0,0.59260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725139912,[[93456.0,0.053604],[93452.0,0.2372052],[93450.0,0.11051327],[93440.0,0.74250527],[93438.0,0.053614]],[[93457.0,0.3608],[93461.0,0.111001],[93466.0,0.00144],[93468.0,0.5],[93470.0,0.41358215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725186046,[[93465.0,0.053599],[93464.0,0.00160496],[93456.0,0.11051327],[93455.0,0.053604],[93454.0,0.3608]],[[93466.0,0.3608],[93471.0,0.0645],[93476.0,0.06140001],[93477.0,0.414392],[93478.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725215164,[[93445.0,0.05361],[93442.0,0.063],[93441.0,0.3608],[93432.0,0.3608],[93418.0,0.053625]],[[93446.0,0.053609],[93452.0,0.001],[93454.0,0.0597],[93455.0,0.5],[93458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725248776,[[93479.0,0.0617],[93478.0,0.0617],[93477.0,0.0617],[93441.0,0.25622789],[93378.0,0.0844951]],[[93491.0,0.003],[93492.0,5.42e-05],[93496.0,0.51596283],[93497.0,0.5],[97513.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725284115,[[93468.0,0.001],[93465.0,0.053598],[93459.0,0.43469608],[93453.0,0.3608],[93447.0,0.053608]],[[93469.0,0.08128543],[93471.0,0.11534668],[93472.0,0.50140001],[93475.0,0.3608],[93480.0,0.07229105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725312237,[[93476.0,0.414391],[93470.0,0.07229105],[93469.0,0.1924],[93468.0,0.3608]],[[93478.0,0.055591],[93487.0,0.02759868],[93489.0,0.5],[93490.0,0.07229105],[94029.0,0.13385647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725334964,[[93464.0,0.053598],[93462.0,0.3608],[93455.0,0.26449105],[93454.0,0.3608],[93447.0,0.053608]],[[93465.0,0.07876001],[93476.0,0.1875],[93477.0,0.5],[93482.0,0.053588],[93487.0,0.053586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725389713,[[93461.0,0.4144],[93453.0,0.07229105],[93446.0,0.115008],[93445.0,0.065],[93443.0,0.001605]],[[93462.0,0.08120774],[93474.0,0.193],[93475.0,0.053592],[93477.0,0.5],[93478.0,0.11534882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725423535,[[93443.0,0.010605],[93435.0,0.053614],[93432.0,0.063],[93431.0,0.3608],[93430.0,0.07229105]],[[93444.0,0.05361],[93450.0,0.5],[93455.0,0.3608],[93456.0,0.07229105],[93496.0,0.08161626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725464967,[[93467.0,0.3608],[93464.0,0.053598],[93460.0,0.07229105],[93450.0,0.0633],[93448.0,0.00160504]],[[93468.0,0.056596],[93475.0,0.03404863],[93480.0,0.18763335],[93481.0,0.3608],[93488.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725511400,[[93455.0,0.054604],[93452.0,0.3608],[93446.0,0.07229105],[93442.0,0.414411],[93437.0,0.19284781]],[[93456.0,0.0552352],[93462.0,0.0536],[93470.0,0.57337105],[93478.0,0.053591],[93480.0,0.07229105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725528219,[[93470.0,0.114595],[93469.0,0.0615],[93468.0,0.0594],[93467.0,0.3608],[93465.0,0.07229105]],[[93471.0,0.003],[93487.0,0.053586],[93488.0,0.0634],[93490.0,0.07389601],[93498.0,0.4802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725597990,[[93478.0,0.053591],[93477.0,0.002],[93470.0,0.3608],[93469.0,0.07229105],[93462.0,0.0536]],[[93479.0,0.052591],[93483.0,0.0429],[93484.0,0.3608],[93487.0,0.0849],[93489.0,0.53925112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725628107,[[93469.0,0.3608],[93465.0,0.053598],[93463.0,0.012],[93461.0,0.0422],[93456.0,0.0428]],[[93470.0,0.08167033],[93477.0,0.3608],[93480.0,0.11021598],[93481.0,0.0416],[93482.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725659628,[[93433.0,0.0839],[93432.0,0.3608],[93420.0,0.11021598],[93418.0,0.3648],[93417.0,0.053626]],[[93434.0,0.054616],[93438.0,0.02583338],[93450.0,0.47101598],[93455.0,0.001],[93457.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725694958,[[93448.0,0.05070912],[93444.0,0.3608],[93434.0,0.0389],[93430.0,0.47161598],[93390.0,0.25649016]],[[93451.0,0.060607],[93455.0,0.38288599],[93462.0,0.11536047],[93463.0,0.20331498],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725731282,[[93499.0,0.009],[93493.0,0.053582],[93490.0,0.3608],[93472.0,0.3608],[93470.0,0.053595]],[[93500.0,0.1],[93501.0,0.053578],[93506.0,0.3608],[93510.0,0.11021598],[93515.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725755603,[[93499.0,0.002],[93498.0,0.414379],[93490.0,0.11021598],[93486.0,0.03458318],[93464.0,0.47992]],[[93500.0,0.1],[93501.0,0.053577],[93508.0,0.3608],[93510.0,0.0719],[93514.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725799727,[[93554.0,0.053547],[93541.0,0.3608],[93540.0,0.11021598],[93534.0,0.053558],[93533.0,0.02889538]],[[93555.0,0.36240366],[93559.0,0.053544],[93570.0,0.61021598],[93575.0,0.001],[93670.0,0.0150235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725835977,[[93554.0,2.02577856],[93553.0,0.053547],[93552.0,0.02528553],[93550.0,0.00923072],[93549.0,0.3608]],[[93555.0,0.006],[93576.0,0.3608],[93585.0,0.41433],[93600.0,0.20995208],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725869269,[[93556.0,0.002],[93550.0,0.37003072],[93540.0,0.10995208],[93538.0,0.02041959]],[[93558.0,0.053545],[93564.0,0.067],[93565.0,0.0526865],[93566.0,0.3608],[93570.0,0.47075208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725892288,[[93555.0,0.3628],[93547.0,0.053551],[93540.0,0.19236762],[93537.0,0.0325],[93536.0,0.25809361]],[[93556.0,0.053546],[93566.0,0.3608],[93567.0,0.0622],[93570.0,0.10995208],[93571.0,0.053538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725939606,[[93579.0,0.3618],[93573.0,0.086038],[93570.0,0.07215148],[93565.0,0.0311],[93518.0,0.533169]],[[93580.0,0.057534],[93586.0,0.3608],[93590.0,0.07215148],[93594.0,0.03320319],[93604.0,0.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735725983253,[[93565.0,0.053543],[93562.0,0.3608],[93556.0,0.10325148],[93555.0,0.0333],[93545.0,0.0551573]],[[93566.0,0.001],[93568.0,0.053541],[93571.0,0.0213427],[93576.0,0.3608],[93590.0,0.57215148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726017177,[[93557.0,0.084647],[93556.0,0.0311],[93550.0,0.07215148],[93548.0,0.0264823],[93545.0,0.3624033]],[[93562.0,0.07999795],[93569.0,0.3608],[93577.0,0.3608],[93587.0,0.03308],[93593.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726052402,[[93554.0,0.3608],[93548.0,0.0371],[93547.0,0.14075193],[93546.0,0.3608]],[[93563.0,0.053544],[93568.0,0.02194154],[93571.0,0.3608],[93578.0,0.033],[93579.0,0.553535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726092020,[[93553.0,0.053549],[93551.0,0.0306],[93543.0,0.3608],[93530.0,1.5],[93516.0,0.31006016]],[[93554.0,0.05355],[93562.0,0.053544],[93563.0,0.001],[93564.0,0.3608],[93568.0,0.02207563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726168399,[[93548.0,0.00121264],[93546.0,0.3608],[93545.0,0.053554],[93540.0,0.0311],[93539.0,0.07215992]],[[93549.0,0.07053239],[93560.0,0.43295992],[93561.0,0.053545],[93570.0,0.53420369],[93594.0,0.56081043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726197417,[[93506.0,0.00160393],[93498.0,0.3608],[93487.0,0.3608],[93481.0,0.00160469],[93475.0,0.053594]],[[93507.0,0.053576],[93524.0,0.5],[93526.0,0.47841662],[93527.0,0.3],[93534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726226840,[[93499.0,0.3608],[93494.0,0.053583],[93491.0,0.01777097],[93490.0,0.07215992],[93488.0,0.0609]],[[93500.0,0.05358],[93502.0,0.003],[93504.0,0.01929058],[93508.0,0.00160469],[93510.0,0.07215992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726266588,[[93487.0,0.3608],[93472.0,0.19236762],[93470.0,0.053597],[93468.0,0.25809485],[93461.0,0.38531271]],[[93488.0,0.054587],[93490.0,0.5],[93492.0,0.001],[93493.0,0.0322],[93494.0,0.0159783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726297301,[[93479.0,0.0633],[93474.0,0.053595],[93472.0,0.032],[93470.0,0.43351992],[93459.0,0.3608]],[[93481.0,0.059591],[93484.0,0.3608],[93487.0,0.01516379],[93493.0,0.07215992],[93495.0,0.414383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726339137,[[93483.0,0.053589],[93481.0,0.3608],[93478.0,0.07215992],[93474.0,0.01438626],[93473.0,1.56456]],[[93488.0,0.053587],[93495.0,0.37503384],[93499.0,0.0634],[93500.0,0.07215992],[93523.0,0.554567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726370971,[[93478.0,0.3608],[93475.0,0.053594],[93470.0,0.07215992],[93469.0,0.3608],[93462.0,0.01450837]],[[93480.0,0.061592],[93482.0,0.0306],[93483.0,0.0323],[93484.0,0.01293404],[93486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726411001,[[93450.0,0.057608],[93449.0,0.3608],[93443.0,0.0651],[93440.0,0.43351992],[93436.0,0.01250685]],[[93454.0,0.053606],[93455.0,0.01289896],[93459.0,0.3608],[93460.0,0.07215992],[93469.0,0.533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726439008,[[93439.0,0.3608],[93428.0,0.3608],[93426.0,0.053622],[93421.0,0.032],[93420.0,0.07215992]],[[93440.0,0.059614],[93443.0,0.01201245],[93449.0,0.11571],[93450.0,0.07215992],[93501.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726505658,[[93439.0,0.3608],[93431.0,0.01902716],[93430.0,0.07215992],[93429.0,0.0648],[93428.0,0.3608]],[[93444.0,0.054612],[93445.0,0.004],[93447.0,0.01189682],[93453.0,0.3608],[93500.0,0.07215992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726540086,[[93501.0,0.053579],[93489.0,0.053586],[93488.0,0.3608],[93487.0,0.001],[93485.0,0.053588]],[[93502.0,0.11533056],[93508.0,0.00160481],[93510.0,0.053574],[93516.0,0.36184001],[93529.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726583314,[[93494.0,0.00050112],[93493.0,0.053584],[93487.0,0.0951],[93486.0,0.3608],[93464.0,0.19148542]],[[93495.0,0.063583],[93496.0,0.01242803],[93500.0,0.3608],[93509.0,0.11531701],[93510.0,0.12573492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726639761,[[93485.0,0.053588],[93479.0,0.0303],[93478.0,0.032],[93477.0,0.0313],[93476.0,0.14431984]],[[93486.0,0.3722619],[93494.0,0.053584],[93497.0,0.3608],[93504.0,0.0325],[93508.0,0.00260481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726683792,[[93504.0,0.053577],[93501.0,0.0315],[93500.0,0.07215992],[93437.0,0.48004],[93407.0,0.04691691]],[[93506.0,0.004],[93510.0,0.053575],[93511.0,0.01140966],[93522.0,0.0306],[93525.0,0.00160454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726730317,[[93511.0,0.053573],[93504.0,0.3608],[93501.0,0.0315],[93500.0,0.14431984],[93499.0,0.01393459]],[[93512.0,0.054573],[93520.0,0.3608],[93525.0,0.00160454],[93527.0,0.11529716],[93620.0,0.01557549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726790260,[[93579.0,0.415335],[93572.0,0.0328],[93570.0,0.10990829],[93562.0,0.414904],[93554.0,0.032]],[[93581.0,0.00460363],[93588.0,0.01737088],[93593.0,0.0315],[93594.0,0.3608],[93595.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726801583,[[93579.0,0.414335],[93570.0,0.15834343],[93563.0,1.5],[93562.0,0.414944],[93554.0,0.0319]],[[93580.0,0.053534],[93581.0,0.001],[93588.0,0.01737088],[93594.0,0.3608],[93595.0,0.116826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726841503,[[93573.0,0.053538],[93572.0,0.01708],[93562.0,0.0309],[93560.0,0.1443125],[93554.0,0.414349]],[[93574.0,0.065077],[93579.0,0.11151497],[93580.0,0.3608],[93588.0,0.3608],[93656.0,0.87364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726896545,[[93607.0,0.053519],[93605.0,0.35226],[93601.0,0.0332],[93600.0,0.10985611],[93556.0,0.19200893]],[[93608.0,0.053518],[93611.0,0.003],[93618.0,0.2723866],[93623.0,0.032],[93624.0,0.414309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735726938885,[[93588.0,0.06218],[93582.0,0.053533],[93579.0,0.07211374],[93577.0,0.0329],[93576.0,0.3608]],[[93589.0,0.07096489],[93593.0,0.0314],[93594.0,0.0318],[93595.0,0.0325],[93596.0,0.053525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727007844,[[93592.0,0.444327],[93589.0,0.02614423],[93584.0,0.3608],[93582.0,1.5],[93573.0,0.19200893]],[[93596.0,0.003],[93606.0,0.03776745],[93610.0,0.07211374],[93615.0,0.414314],[93620.0,0.07211374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727063769,[[93578.0,0.48268],[93575.0,0.053537],[93567.0,0.3608],[93562.0,0.04107093],[93540.0,0.47944]],[[93579.0,0.09441466],[93587.0,0.5],[93590.0,0.15684174],[93591.0,0.0309],[93592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727114215,[[93576.0,0.3608],[93570.0,0.08065374],[93569.0,0.05354],[93558.0,0.0614],[93553.0,0.19200893]],[[93577.0,0.053536],[93589.0,0.053529],[93590.0,0.07211374],[93591.0,0.40528788],[93598.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727154844,[[93568.0,0.002],[93558.0,0.36240304],[93555.0,0.053548],[93550.0,0.07211374],[93548.0,0.3608]],[[93569.0,0.05354],[93570.0,0.5],[93573.0,0.3608],[93577.0,0.0744949],[93579.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727271952,[[93507.0,0.3618],[93500.0,0.1],[93495.0,0.03900638],[93493.0,0.033],[93491.0,0.3608]],[[93508.0,0.063126],[93515.0,0.03805258],[93519.0,0.47610769],[93520.0,0.22859548],[93521.0,0.053568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727273439,[[93507.0,0.3618],[93500.0,0.1],[93495.0,0.03900638],[93493.0,0.033],[93491.0,0.414385]],[[93508.0,0.063126],[93515.0,0.03805258],[93519.0,0.47610769],[93520.0,0.22859548],[93521.0,0.053568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727364189,[[93473.0,0.00855],[93472.0,0.053596],[93470.0,0.3608],[93460.0,0.07211374],[93459.0,0.38254939]],[[93474.0,0.053595],[93477.0,0.02526955],[93484.0,0.3608],[93490.0,0.10351374],[93494.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727455264,[[93483.0,0.001],[93481.0,0.3608],[93474.0,0.07211374],[93471.0,0.053596],[93470.0,0.0302]],[[93484.0,0.070139],[93488.0,0.00160504],[93493.0,0.053584],[93495.0,0.02404972],[93498.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727489792,[[93501.0,0.053579],[93492.0,0.43291374],[93487.0,0.10807],[93486.0,0.053588],[93481.0,0.4258]],[[93505.0,0.053577],[93506.0,0.38145686],[93510.0,0.07211374],[93520.0,0.07211374],[93524.0,0.84096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727531213,[[93551.0,0.130371],[93546.0,0.01713963],[93545.0,0.3608],[93542.0,0.07211374],[93540.0,0.12566974]],[[93552.0,0.3608],[93561.0,0.01788364],[93562.0,0.053545],[93568.0,0.0611],[93569.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727573056,[[93551.0,0.001],[93548.0,0.054552],[93543.0,0.1640066],[93541.0,0.37726284],[93504.0,0.51056831]],[[93552.0,0.05355],[93555.0,0.26099143],[93556.0,0.01645636],[93561.0,0.07211374],[93563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727593264,[[93551.0,0.001],[93544.0,0.0324],[93543.0,0.1640066],[93541.0,0.3608],[93540.0,0.07211374]],[[93553.0,0.05355],[93555.0,0.26099143],[93557.0,0.01613423],[93562.0,0.07211374],[93568.0,0.085141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727647682,[[93528.0,0.002],[93513.0,0.55189352],[93512.0,0.032],[93511.0,0.0313],[93508.0,0.053575]],[[93529.0,0.414363],[93533.0,0.01420214],[93537.0,0.3608],[93538.0,0.053558],[93540.0,0.64498748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727681613,[[93498.0,0.00046882],[93481.0,0.0961],[93479.0,0.053592],[93478.0,0.3608],[93471.0,0.01281008]],[[93499.0,0.06730498],[93503.0,0.3608],[93506.0,0.5322],[93507.0,0.0652],[93559.0,0.36918882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727721251,[[93451.0,0.03],[93450.0,0.3608],[93448.0,0.00160504],[93434.0,0.0648],[93430.0,0.07211374]],[[93452.0,0.053607],[93460.0,0.446803],[93461.0,0.14422748],[93463.0,0.5],[93467.0,0.053599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727756177,[[93471.0,0.0181],[93470.0,0.3925],[93465.0,0.0536],[93460.0,0.01659349],[93459.0,0.3608]],[[93472.0,0.075146],[93481.0,0.11017765],[93482.0,0.016549],[93484.0,0.3608],[93485.0,0.053589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727765276,[[93471.0,0.001],[93459.0,0.414403],[93454.0,0.3608],[93450.0,0.12522845],[93445.0,0.0322]],[[93472.0,0.09036236],[93479.0,0.0307],[93480.0,0.053591],[93481.0,0.11017765],[93483.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727858657,[[93472.0,0.053596],[93470.0,0.001],[93469.0,0.3608],[93466.0,0.07231897],[93464.0,0.19307688]],[[93476.0,0.061594],[93477.0,0.3608],[93478.0,0.0136888],[93479.0,0.0307],[93490.0,0.14604134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727922089,[[93470.0,0.00863833],[93463.0,0.053601],[93460.0,0.3608],[93458.0,0.01293149],[93455.0,0.19468192]],[[93471.0,0.058596],[93477.0,0.28657199],[93479.0,0.0644],[93480.0,0.07231897],[93481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735727988637,[[93453.0,0.003],[93441.0,0.392],[93440.0,0.10321897],[93437.0,0.053614],[93435.0,0.01293486]],[[93454.0,0.07365435],[93462.0,0.0536],[93463.0,0.32588847],[93465.0,0.07231897],[93470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728037589,[[93426.0,0.24712576],[93421.0,0.446824],[93410.0,0.09048026],[93409.0,1.86136],[93035.0,0.07909583]],[[93427.0,0.07255821],[93440.0,0.56829094],[93441.0,0.0324],[93448.0,0.0621],[93454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728080410,[[93400.0,0.1],[93394.0,0.3608],[93388.0,0.415002],[93381.0,0.03460623],[93373.0,0.19292418]],[[93401.0,0.053635],[93408.0,0.0628],[93409.0,0.41443],[93410.0,0.57303897],[93417.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728106051,[[93355.0,0.3608],[93346.0,0.0313],[93345.0,0.03],[93344.0,0.36296705],[93341.0,0.0317]],[[93356.0,0.053661],[93363.0,0.3608],[93364.0,0.06920651],[93367.0,0.07231897],[93372.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728159658,[[93388.0,0.001],[93381.0,0.35403349],[93379.0,0.14463794],[93372.0,0.0318],[93361.0,0.28879453]],[[93389.0,0.02256],[93390.0,0.37663305],[93395.0,0.0648],[93397.0,0.01049717],[97605.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728201886,[[93430.0,0.39524362],[93423.0,0.0981],[93422.0,0.3608],[93421.0,0.07231897],[93420.0,0.07231897]],[[93431.0,0.01060608],[93433.0,0.01832729],[93438.0,0.0629],[93439.0,0.053613],[93447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728252226,[[93493.0,0.053582],[93490.0,0.00855],[93489.0,0.35404774],[93485.0,0.07231897],[93480.0,0.07231897]],[[93495.0,0.053581],[93499.0,0.05053195],[93500.0,0.1],[93504.0,0.00160486],[93509.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728308153,[[93468.0,0.00459],[93462.0,0.0324],[93461.0,0.3608],[93459.0,0.07231897],[93458.0,0.053601]],[[93469.0,0.053595],[93475.0,0.25616989],[93477.0,0.01680726],[93481.0,0.053589],[93500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728332975,[[93468.0,0.00855],[93460.0,0.3608],[93457.0,0.053601],[93450.0,0.13311897],[93447.0,0.01424468]],[[93469.0,0.053595],[93474.0,0.3608],[93477.0,0.01680726],[93480.0,0.11536157],[93481.0,0.07231897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728407318,[[93486.0,0.054587],[93484.0,0.0311],[93483.0,0.3608],[93475.0,0.031],[93474.0,0.05539207]],[[93487.0,0.011],[93488.0,0.053586],[93495.0,0.0331],[93496.0,0.11534319],[93500.0,0.17231897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728468651,[[93458.0,0.01431495],[93456.0,0.053604],[93454.0,0.0305],[93450.0,0.13631897],[93447.0,0.3570717]],[[93459.0,0.05594777],[93467.0,0.3608],[93471.0,0.00711691],[93476.0,0.0322],[93477.0,0.5315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728517186,[[93464.0,0.053599],[93463.0,0.0311],[93462.0,0.0304],[93455.0,0.08452467],[93453.0,0.0315]],[[93465.0,0.056599],[93477.0,0.2117887],[93478.0,0.37328068],[93480.0,0.12590897],[94037.0,0.10696945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728557227,[[93421.0,0.3608],[93411.0,0.0323],[93409.0,0.05363],[93405.0,0.3608],[93403.0,0.19289589]],[[93422.0,0.065623],[93430.0,0.01219912],[93432.0,0.07231897],[93461.0,0.274201],[93483.0,0.07964029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728599051,[[93435.0,0.053616],[93434.0,0.3928],[93429.0,0.3608],[93421.0,0.07648608],[93419.0,0.053625]],[[93439.0,0.053614],[93456.0,0.00076],[93469.0,0.3608],[93470.0,0.5],[93472.0,0.053595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728630250,[[93411.0,0.414429],[93404.0,0.0647],[93403.0,0.55455575],[93402.0,0.07231897],[93401.0,0.0319]],[[93412.0,0.06591438],[93424.0,0.053622],[93425.0,0.0303],[93426.0,0.3608],[93488.0,0.14870611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728690496,[[93398.0,0.414437],[93392.0,0.00160596],[93391.0,0.0654],[93390.0,0.29561472],[93388.0,0.053642]],[[93399.0,0.007],[93403.0,0.053634],[93419.0,0.053625],[93420.0,0.07231897],[93423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728756347,[[93391.0,0.0329],[93390.0,0.053641],[93389.0,0.3608],[93381.0,0.032],[93379.0,0.01269246]],[[93392.0,0.05364],[93399.0,0.006],[93401.0,0.10521897],[93402.0,0.01116984],[93405.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728796263,[[93389.0,0.3608],[93381.0,0.10322964],[93380.0,0.07231897],[93379.0,0.00160623],[93326.0,0.1074]],[[93391.0,0.053641],[93401.0,0.02381288],[93403.0,0.43311897],[93410.0,0.5],[93412.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728847830,[[93387.0,0.149543],[93386.0,0.3608],[93378.0,0.2876169],[93374.0,0.05365],[93371.0,0.25719453]],[[93388.0,0.053642],[93397.0,0.02191296],[93399.0,0.00160661],[93410.0,0.07231897],[93499.0,0.535794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728897486,[[93392.0,0.3933],[93391.0,0.05364],[93381.0,0.3608],[93380.0,0.14463794],[93372.0,0.053651]],[[93393.0,0.07676294],[93406.0,0.3608],[93410.0,0.14483479],[93419.0,0.5],[93434.0,0.08008417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728947722,[[93402.0,0.30040605],[93398.0,0.053636],[93393.0,0.0942],[93392.0,0.38793889],[93389.0,0.19319575]],[[93403.0,0.056634],[93409.0,0.05874976],[93412.0,0.00160639],[93420.0,0.07231897],[93421.0,0.211915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735728982249,[[93386.0,0.3608],[93384.0,0.053644],[93380.0,0.07231897],[93378.0,0.3608],[93361.0,1.50056]],[[93393.0,0.053639],[93397.0,0.0641],[93403.0,0.3608],[93406.0,0.07231897],[93409.0,0.05363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729020484,[[93372.0,0.0379],[93371.0,0.414452],[93361.0,0.0304],[93360.0,0.43375897],[93341.0,0.25719453]],[[93373.0,0.08741375],[93382.0,0.07231897],[93386.0,0.5],[93387.0,0.0314],[93388.0,0.414442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729080644,[[93371.0,0.003],[93363.0,0.0631],[93362.0,0.3608],[93360.0,0.07231897],[93357.0,0.05366]],[[93372.0,0.053651],[93377.0,0.10279759],[93378.0,0.0304],[93379.0,0.3608],[93381.0,0.07231897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729138475,[[93360.0,0.0907931],[93359.0,0.3608],[93353.0,0.07231897],[93352.0,0.02681628],[93277.0,0.10057667]],[[93363.0,0.053657],[93365.0,0.02575264],[93373.0,0.3608],[93382.0,0.21200018],[93388.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729179905,[[93374.0,0.41445],[93365.0,0.07231897],[93364.0,0.02549232],[93363.0,0.3608],[93361.0,1.50056]],[[93375.0,0.07945895],[93388.0,0.423],[93390.0,0.07231897],[93393.0,0.05364],[93394.0,0.00160652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729234063,[[93396.0,0.00049912],[93392.0,0.3928],[93391.0,0.05364],[93388.0,0.0627],[93387.0,0.07231897]],[[93397.0,0.08537252],[93406.0,0.414432],[93412.0,0.053628],[93432.0,0.13209503],[93433.0,0.08020398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729271277,[[93423.0,0.3618],[93416.0,0.0947],[93415.0,0.3608],[93414.0,0.07231897],[93361.0,0.063657]],[[93424.0,0.053621],[93438.0,0.06906413],[93440.0,0.07231897],[93443.0,0.053611],[93446.0,0.21187165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729322511,[[93384.0,0.0393],[93381.0,0.03410639],[93370.0,0.0724573],[93368.0,0.414453],[93300.0,0.11608]],[[93385.0,0.10041065],[93392.0,0.3608],[93394.0,0.0724573],[93395.0,0.053638],[93400.0,0.0724573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729360532,[[93305.0,0.3608],[93304.0,0.05369],[93301.0,0.09920785],[93300.0,0.1],[93297.0,0.11052067]],[[93307.0,0.001],[93312.0,0.3608],[93313.0,0.053685],[93317.0,0.01547119],[93323.0,0.04912065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729393054,[[93339.0,0.001],[93338.0,0.05367],[93330.0,0.11049924],[93329.0,0.0303],[93321.0,0.25747814]],[[93341.0,0.3698],[93342.0,0.053667],[93346.0,0.3608],[93348.0,0.03602109],[93360.0,0.11049924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729425774,[[93333.0,0.053673],[93327.0,0.3608],[93323.0,0.0321],[93322.0,1.53387385],[93321.0,0.00560714]],[[93335.0,0.053673],[93340.0,0.0311],[93348.0,0.0304],[93349.0,0.033],[93352.0,0.57376279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729470510,[[93276.0,0.053706],[93270.0,0.11310739],[93269.0,1.56584],[93268.0,0.3924],[93252.0,0.25747814]],[[93282.0,0.01547697],[93283.0,0.3608],[93290.0,0.02670652],[93291.0,0.3608],[93304.0,0.05369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729517439,[[93302.0,0.053691],[93294.0,1.5],[93293.0,0.43340963],[93290.0,0.063],[93289.0,0.02075074]],[[93303.0,0.056691],[93310.0,0.02136953],[93318.0,0.3608],[93320.0,0.074218],[93323.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729548561,[[93274.0,0.3608],[93268.0,0.00160799],[93263.0,0.3608],[93256.0,0.0602],[93250.0,0.368102]],[[93283.0,0.02073051],[93288.0,0.3608],[93292.0,0.11062386],[93294.0,0.086897],[93295.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729593203,[[93286.0,0.053701],[93277.0,0.033],[93276.0,0.3608],[93270.0,0.07264151],[93268.0,0.053711]],[[93288.0,0.0627],[93290.0,0.003],[93291.0,0.011054],[93292.0,0.28380837],[93300.0,0.14528302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729635026,[[93275.0,0.414507],[93267.0,0.12635351],[93265.0,0.0332],[93250.0,1.66511709],[93187.0,0.22415134]],[[93276.0,0.007],[93285.0,0.053702],[93290.0,0.3758442],[93301.0,0.3608],[93310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729664953,[[93359.0,0.05366],[93354.0,1.5],[93353.0,0.0938],[93352.0,0.3608],[93350.0,0.053665]],[[93366.0,0.053656],[93368.0,0.3608],[93372.0,0.032],[93373.0,0.062],[93390.0,0.11056807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729697990,[[93376.0,0.001],[93372.0,0.053653],[93369.0,0.19308546],[93365.0,0.3608],[93364.0,0.25747814]],[[93377.0,0.05665],[93379.0,0.3743543],[93387.0,0.03270682],[93389.0,0.086144],[93390.0,0.47136807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729770945,[[93424.0,0.053623],[93415.0,0.0615],[93414.0,0.3608],[93413.0,0.07239264],[93411.0,0.053631]],[[93425.0,0.053623],[93428.0,0.3608],[93433.0,0.11542183],[93450.0,0.00160618],[93830.0,2.41070681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729798862,[[93418.0,0.053627],[93415.0,0.0728022],[93414.0,1.86144],[93409.0,0.07239264],[93397.0,0.19469135]],[[93419.0,0.053626],[93425.0,0.06626804],[93428.0,0.3608],[93434.0,0.0304],[93446.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729843885,[[93430.0,0.05489448],[93424.0,0.3614],[93420.0,0.07239264],[93417.0,0.053627],[93413.0,0.42483542]],[[93431.0,0.06552895],[93438.0,0.3608],[93440.0,0.07239264],[93441.0,0.0607],[93449.0,0.053609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729892720,[[93394.0,0.053641],[93386.0,0.0629],[93385.0,0.33327078],[93381.0,0.0322],[93374.0,0.414452]],[[93400.0,0.053637],[93411.0,0.053631],[93412.0,0.7216],[93420.0,0.0316],[93421.0,0.22871028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735729954182,[[93375.0,0.053652],[93373.0,0.16431927],[93371.0,0.0332],[93370.0,0.72216],[93369.0,0.0324]],[[93389.0,0.053644],[93396.0,0.05364],[93397.0,0.2135807],[93399.0,0.0329],[93400.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730000509,[[93376.0,0.3608],[93373.0,0.0109327],[93369.0,0.053655],[93367.0,0.07239264],[93365.0,0.0307]],[[93377.0,0.15947016],[93378.0,0.0306],[93379.0,0.01142059],[93384.0,0.053646],[93388.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730100470,[[93399.0,0.05524396],[93392.0,0.01101834],[93391.0,0.0328],[93390.0,0.07239264],[93388.0,0.053644]],[[93400.0,0.053637],[93406.0,0.3608],[93413.0,0.0314],[93416.0,0.0314],[93422.0,0.053625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730105982,[[93399.0,0.053638],[93392.0,0.01101834],[93391.0,0.0328],[93390.0,0.07239264],[93388.0,0.053644]],[[93400.0,0.053637],[93403.0,0.01084483],[93406.0,0.3608],[93426.0,0.0641],[93476.0,0.96162422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730143595,[[93460.0,0.053603],[93450.0,0.0328],[93449.0,0.445409],[93448.0,0.001],[93447.0,0.14478528]],[[93461.0,0.0317],[93462.0,0.05520764],[93466.0,0.032],[93469.0,0.03],[93476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730256785,[[93453.0,0.477007],[93452.0,0.3608],[93446.0,0.0308],[93445.0,1.50064],[93444.0,0.07239264]],[[93465.0,0.0536],[93472.0,0.063],[93480.0,0.3608],[93500.0,0.1],[93515.0,0.053572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730256984,[[93464.0,0.4144],[93455.0,0.14478528],[93453.0,0.477007],[93446.0,0.0308],[93445.0,1.50224525]],[[93465.0,0.0536],[93469.0,0.01333558],[93472.0,0.0322],[93480.0,0.3608],[93483.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730334056,[[93527.0,0.053564],[93524.0,0.001],[93523.0,0.3608],[93521.0,0.3608],[93518.0,0.053569]],[[93533.0,0.053561],[93540.0,0.0332],[93545.0,0.0637],[93548.0,0.11530209],[94077.0,0.13370437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730386999,[[93489.0,0.36340438],[93481.0,0.05359],[93480.0,0.11015258],[93478.0,0.3608],[93432.0,0.48052]],[[93490.0,0.056586],[93498.0,0.084781],[93500.0,0.01222884],[93508.0,0.64602293],[93522.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730423118,[[93470.0,0.00160468],[93460.0,0.3916],[93448.0,0.3608],[93447.0,0.05361],[93441.0,1.5]],[[93471.0,0.053596],[93477.0,0.415393],[93479.0,0.5],[93482.0,0.0312],[93483.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730459857,[[93454.0,0.3638],[93451.0,0.03180518],[93449.0,0.0647],[93445.0,0.3608],[93402.0,0.38617956]],[[93455.0,0.06571595],[93462.0,0.053602],[93465.0,0.0536],[93467.0,0.11536647],[93468.0,0.39438001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730510695,[[93484.0,0.414389],[93483.0,0.01180003],[93477.0,1.50056],[93476.0,0.14456032],[93388.0,0.17171955]],[[93485.0,0.053588],[93496.0,0.05518771],[93498.0,0.3608],[93500.0,0.05358],[93510.0,0.57228016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730525809,[[93487.0,0.053587],[93484.0,0.3608],[93481.0,0.10378016],[93480.0,0.07228016],[93475.0,0.053594]],[[93491.0,0.065],[93496.0,0.05518771],[93504.0,0.50088001],[93604.0,0.03345074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730605372,[[93508.0,0.05362241],[93506.0,0.3608],[93503.0,0.01287159],[93501.0,0.053579],[93500.0,0.07228016]],[[93509.0,0.053575],[93520.0,0.24578489],[93522.0,0.053568],[93525.0,0.11530754],[94479.0,0.00393798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730636191,[[93543.0,0.053555],[93540.0,0.07228016],[93538.0,0.031],[93537.0,0.3628],[93534.0,0.0313]],[[93553.0,0.00160405],[93560.0,0.21822908],[93563.0,0.0316],[93564.0,0.56785071],[93568.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730667748,[[93552.0,0.05455],[93550.0,0.0314],[93549.0,0.3608],[93542.0,0.10398016],[93540.0,0.07228016]],[[93553.0,0.05615305],[93566.0,0.053542],[93693.0,0.24645134],[93879.0,1.637006],[97813.0,0.00657146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730710834,[[93535.0,0.3608],[93529.0,0.01374725],[93526.0,0.12584516],[93525.0,0.4251],[93524.0,0.002]],[[93539.0,0.01373184],[93543.0,0.053555],[93551.0,0.11528672],[93553.0,0.50094463],[93559.0,0.114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730717240,[[93532.0,0.053561],[93525.0,0.3919],[93524.0,0.0329],[93520.0,0.11004612],[93435.0,0.11818498]],[[93539.0,0.24617664],[93543.0,0.0633],[93544.0,0.01535262],[93547.0,0.11528672],[93548.0,0.50096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730816335,[[93522.0,0.003],[93517.0,0.031],[93516.0,0.01286383],[93513.0,0.3608],[93500.0,2.36595237]],[[93523.0,0.053567],[93527.0,0.01211643],[93531.0,0.053562],[93536.0,0.8608],[93539.0,0.03300397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730866267,[[93504.0,0.3678],[93500.0,2.08782397],[93497.0,0.031],[93496.0,0.01151787],[93487.0,0.053587]],[[93505.0,0.053577],[93508.0,0.0120067],[93513.0,0.053573],[93520.0,0.43301387],[93525.0,0.5110271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730915798,[[93522.0,0.3608],[93520.0,0.01153708],[93515.0,0.033],[93514.0,0.053571],[93511.0,0.63167897]],[[93536.0,0.2268703],[93537.0,0.1152853],[93540.0,0.00160427],[93550.0,0.21817232],[93560.0,0.07221387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735730992675,[[93568.0,0.053541],[93563.0,0.3628],[93560.0,0.07221387],[93557.0,0.07221387],[93555.0,0.0306]],[[93572.0,0.053539],[93574.0,0.07448292],[93575.0,0.0312],[93576.0,0.3608],[93577.0,0.00160357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731024698,[[93537.0,0.001],[93530.0,0.0331],[93529.0,0.3608],[93522.0,0.0302],[93521.0,0.3608]],[[93538.0,0.053558],[93542.0,0.001],[93546.0,0.8608],[93547.0,0.12647338],[93548.0,0.053553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731051123,[[93532.0,0.084561],[93530.0,0.0331],[93529.0,0.3608],[93527.0,0.01079585],[93503.0,0.053578]],[[93535.0,0.05356],[93543.0,0.01114161],[93545.0,0.11527652],[93546.0,0.5],[93549.0,0.053552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731142489,[[93530.0,0.0631],[93528.0,0.06714637],[93522.0,0.3608],[93520.0,0.07221471],[93504.0,0.3608]],[[93531.0,0.053562],[93539.0,0.3608],[93540.0,0.12343347],[93542.0,0.11527957],[93543.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731174715,[[93524.0,0.147666],[93523.0,0.3608],[93514.0,0.07221471],[93489.0,0.19308978],[93401.0,0.6410291]],[[93525.0,0.1469962],[93530.0,0.01549488],[93533.0,0.05516518],[93540.0,0.07221471],[93544.0,0.86168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731243301,[[93514.0,0.003],[93513.0,0.0325],[93509.0,0.053575],[93506.0,0.0304],[93505.0,0.3608]],[[93515.0,0.053571],[93520.0,0.50088001],[93521.0,0.01403413],[93522.0,0.3608],[93524.0,0.07221471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731285835,[[93519.0,0.3618],[93514.0,0.053572],[93512.0,0.0331],[93510.0,0.07221471],[93502.0,0.083679]],[[93520.0,0.07595602],[93529.0,0.586063],[93530.0,0.07221471],[93531.0,0.3608],[93533.0,0.053561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731368985,[[93501.0,0.0655],[93500.0,2.0006],[93497.0,0.033],[93493.0,0.3608],[93485.0,0.3608]],[[93510.0,0.47710474],[93514.0,0.0313],[93515.0,0.07221471],[93518.0,0.0308],[93519.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731400611,[[93500.0,1.52306043],[93487.0,0.0332],[93485.0,0.3608],[93482.0,0.0305],[93480.0,0.43301471]],[[93501.0,0.24080612],[93502.0,0.3608],[93510.0,0.60652711],[93514.0,0.13197394],[93519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731442948,[[93500.0,1.79876696],[93491.0,0.0311],[93490.0,0.3608],[93487.0,0.0332],[93484.0,0.053589]],[[93501.0,0.011],[93502.0,0.21174097],[93509.0,0.50088001],[93510.0,0.1056471],[93516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731480348,[[93504.0,0.0307],[93502.0,0.392],[93500.0,1.43752696],[93499.0,0.05266615],[93497.0,0.16411256]],[[93519.0,0.11531143],[93520.0,0.07221471],[93525.0,0.0974],[93527.0,0.86140001],[93528.0,0.05489699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731540190,[[93500.0,1.43896696],[93493.0,0.09260504],[93491.0,0.0306],[93490.0,0.07221471],[93437.0,0.82768455]],[[93511.0,0.06861152],[93512.0,0.3608],[93513.0,0.11531143],[93514.0,0.07221471],[93525.0,0.53270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731608134,[[93503.0,0.3608],[93501.0,0.0636],[93500.0,1.43956696],[93495.0,0.3608],[93494.0,0.0307]],[[93507.0,0.02879046],[93510.0,0.07221471],[93519.0,0.14561712],[93520.0,0.43301471],[93524.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731647066,[[93576.0,0.3608],[93569.0,0.05354],[93568.0,0.43301471],[93559.0,0.07221471],[93550.0,0.0655]],[[93584.0,0.3608],[93585.0,0.0931],[93588.0,0.11647084],[93589.0,0.02299139],[93590.0,0.07221471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731667471,[[93595.0,0.3608],[93590.0,0.10989176],[93588.0,0.053529],[93585.0,0.3618],[93572.0,0.053538]],[[93612.0,0.0654],[93613.0,0.5],[93614.0,0.3608],[93620.0,0.10989176],[93667.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731701803,[[93635.0,0.3628],[93628.0,0.0319],[93627.0,0.0318],[93626.0,0.3608],[93621.0,0.053511]],[[93640.0,0.12341572],[93641.0,0.50064],[93643.0,0.02001054],[93644.0,0.47944],[93645.0,0.10989176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731729008,[[93622.0,0.3608],[93614.0,0.0309],[93611.0,0.3608],[93607.0,0.032],[93603.0,0.053521]],[[93625.0,0.11435505],[93626.0,0.52430762],[93632.0,0.03346001],[93636.0,0.3608],[93637.0,0.10989176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731755432,[[93594.0,0.3921],[93593.0,0.0644],[93592.0,0.053527],[93583.0,0.3608],[93537.0,0.19251334]],[[93607.0,0.38565665],[93612.0,0.50056001],[93615.0,0.3608],[93622.0,0.10989176],[93629.0,0.13179525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731804050,[[93614.0,0.3608],[93612.0,0.0302],[93611.0,0.0645],[93598.0,0.053524],[93590.0,0.07209367]],[[93626.0,0.11193863],[93627.0,0.36085264],[93628.0,0.61090674],[93629.0,0.00160228],[93680.0,0.07900046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731834677,[[93626.0,0.3618],[93615.0,0.3608],[93610.0,0.07209367],[93608.0,0.114518],[93607.0,0.00160233]],[[93635.0,0.11696147],[93638.0,0.0631],[93639.0,0.0324],[93640.0,0.3647804],[93645.0,0.47936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731857915,[[93664.0,0.053486],[93660.0,0.6628],[93659.0,0.3608],[93650.0,0.10981652],[93645.0,0.0307]],[[93680.0,0.5],[93689.0,0.13339698],[93696.0,0.3608],[93700.0,0.20981652],[93710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731884321,[[93678.0,0.00260123],[93676.0,0.3608],[93665.0,0.3921],[93658.0,0.053489],[93655.0,0.0312]],[[93680.0,0.5],[93683.0,0.21735073],[93688.0,0.10981652],[93694.0,0.3608],[93720.0,0.10981652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731911142,[[93695.0,0.3608],[93687.0,0.0329],[93686.0,0.3608],[93678.0,0.053478],[93676.0,0.00160123]],[[93700.0,0.20981652],[93701.0,0.5],[93705.0,0.0302],[93706.0,0.3939],[93710.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731939851,[[93717.0,0.3628],[93715.0,0.3608],[93702.0,0.085264],[93692.0,0.0095],[93629.0,0.01208494]],[[93725.0,0.031],[93726.0,0.5],[93727.0,0.10981652],[93734.0,0.0322],[93797.0,0.05355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731956756,[[93753.0,0.3608],[93751.0,1.553436],[93750.0,0.10981652],[93743.0,0.0642],[93742.0,0.3618]],[[93764.0,0.3981105],[93779.0,0.0319],[93782.0,0.5],[93783.0,0.00160027],[93800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735731977584,[[93753.0,0.3608],[93745.0,0.3608],[93740.0,0.0316],[93737.0,0.053444],[93723.0,1.53928581]],[[93758.0,0.006],[93760.0,0.5],[93770.0,0.10981652],[98066.0,0.0155],[98090.0,4.151e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732005084,[[93778.0,0.001],[93776.0,0.3608],[93768.0,0.3608],[93766.0,1.5014],[93762.0,0.05343]],[[93779.0,0.0447846],[93781.0,0.5],[93783.0,0.0642],[93784.0,0.0302],[93785.0,0.01346848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732029208,[[93707.0,0.00160058],[93698.0,0.3608],[93692.0,0.0303],[93688.0,0.3941],[93681.0,0.053476]],[[93718.0,0.8608],[93720.0,0.10981652],[93727.0,0.42070073],[93783.0,0.5912],[93804.0,0.07816376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732068939,[[93665.0,0.3608],[93662.0,0.0632],[93660.0,0.00160137],[93659.0,0.0328],[93655.0,0.24408173]],[[93673.0,0.5],[93674.0,0.03237589],[93680.0,0.10981652],[93683.0,0.0332],[93684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732101671,[[93684.0,0.001],[93673.0,0.3608],[93671.0,0.061],[93665.0,0.053485],[93660.0,1.60968805]],[[93689.0,0.3698],[93693.0,0.55343719],[93694.0,0.10968805],[93703.0,0.0312],[93723.0,0.13169663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732127588,[[93623.0,0.3608],[93621.0,0.0325],[93619.0,0.0317],[93613.0,0.053515],[93612.0,0.39560207]],[[93627.0,0.5],[93634.0,0.0322],[93637.0,0.3608],[93639.0,0.0306],[93640.0,0.10968805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732158714,[[93638.0,0.053501],[93636.0,0.3608],[93627.0,0.3608],[93625.0,0.053508],[93622.0,0.03]],[[93646.0,0.02492712],[93649.0,0.5],[93650.0,0.10968805],[93651.0,0.0646],[93778.0,0.26968995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732184928,[[93612.0,0.36240207],[93609.0,0.0306],[93603.0,0.053521],[93601.0,0.0308],[93600.0,0.4608]],[[93616.0,0.5],[93626.0,0.0325],[93627.0,0.12912843],[93630.0,0.47048805],[93632.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732249067,[[93612.0,0.0303],[93611.0,0.0626],[93610.0,0.3608],[93603.0,0.053521],[93600.0,0.10987235]],[[93619.0,0.007],[93620.0,0.3608],[93629.0,0.5],[93630.0,0.10987235],[93633.0,0.0016025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732258071,[[93611.0,0.0626],[93610.0,0.43290393],[93605.0,0.05352],[93604.0,0.0303],[93602.0,1.5014]],[[93620.0,0.38533147],[93621.0,0.5],[93630.0,0.07210393],[93631.0,0.0304],[93684.0,0.07914743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732305801,[[93572.0,0.3608],[93565.0,0.00160284],[93563.0,0.053543],[93562.0,0.23777209],[93560.0,0.46406415]],[[93579.0,0.0314],[93580.0,0.51524267],[93582.0,0.07216415],[93586.0,0.3608],[94135.0,0.13391737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732337428,[[93592.0,0.414327],[93584.0,0.04193853],[93583.0,1.8608],[93580.0,0.16343374],[93579.0,0.00160267]],[[93593.0,0.009],[93599.0,0.00160321],[93602.0,0.0114681],[93610.0,0.5],[93614.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732378546,[[93586.0,0.3608],[93579.0,0.06646376],[93574.0,0.3929],[93572.0,0.0318],[93570.0,0.07211794]],[[93589.0,0.0447125],[93590.0,0.10511794],[93591.0,0.5],[93600.0,0.43291794],[93611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732451993,[[93566.0,0.3608],[93557.0,0.0324],[93556.0,0.0647],[93555.0,0.3608],[93552.0,0.05355]],[[93575.0,0.52292035],[93576.0,0.07211794],[93580.0,0.43291794],[93582.0,0.0305],[93583.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732468791,[[93555.0,0.3608],[93548.0,0.0639],[93546.0,0.053553],[93545.0,0.0154707],[93531.0,0.053562]],[[93565.0,0.68740124],[93569.0,0.3608],[93575.0,0.01792035],[93580.0,0.43291794],[93600.0,0.07211794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732513619,[[93537.0,0.00260331],[93520.0,0.07211794],[93519.0,0.0962],[93517.0,0.05357],[93505.0,0.3608]],[[93538.0,0.3618],[93546.0,0.5],[93548.0,0.0949],[93556.0,0.3618],[93559.0,0.01501545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732542131,[[93528.0,5.803e-05],[93526.0,0.053565],[93523.0,0.3608],[93519.0,0.0962],[93516.0,0.01333786]],[[93535.0,0.11897838],[93536.0,0.5],[93538.0,0.37419938],[93540.0,0.14423588],[93548.0,0.4557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732580371,[[93546.0,0.0306],[93544.0,0.414354],[93540.0,0.10511794],[93533.0,0.0128861],[93523.0,1.5014]],[[93550.0,0.004],[93556.0,0.01250583],[93559.0,0.50160352],[93560.0,0.43291794],[93569.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732614601,[[93545.0,4.938e-05],[93526.0,0.3608],[93522.0,0.0315],[93520.0,0.13855535],[93519.0,0.0319]],[[93549.0,0.99744839],[93551.0,0.0326],[93552.0,0.3918],[93553.0,0.0313],[93568.0,0.00160382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732682663,[[93523.0,0.053567],[93511.0,0.053573],[93508.0,0.3668],[93505.0,0.0652],[93494.0,1.5]],[[93524.0,0.3618],[93525.0,0.01942431],[93529.0,0.50160424],[93530.0,0.07211794],[93534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732692683,[[93523.0,0.053567],[93511.0,0.07314696],[93508.0,0.3608],[93500.0,1.6958639],[93499.0,0.3608]],[[93524.0,0.174089],[93525.0,0.01942431],[93533.0,0.57211794],[93534.0,0.3608],[93540.0,0.07211794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732738114,[[93531.0,0.3608],[93523.0,0.0313],[93522.0,0.0166856],[93520.0,0.49851794],[93501.0,0.053579]],[[93538.0,0.005],[93540.0,0.07211794],[93543.0,0.51817595],[93545.0,0.3608],[93548.0,0.14596755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732812170,[[93517.0,0.05357],[93512.0,0.3608],[93509.0,0.0306],[93505.0,1.5014],[93501.0,0.3608]],[[93523.0,0.52287683],[93526.0,0.3608],[93530.0,0.07211794],[93533.0,0.096],[93537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732825785,[[93522.0,0.053567],[93521.0,0.3608],[93519.0,0.053569],[93512.0,0.3608],[93509.0,0.0306]],[[93523.0,0.52287683],[93530.0,0.07211794],[93533.0,0.096],[93537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732928759,[[93512.0,0.055573],[93503.0,0.36240405],[93501.0,0.23795477],[93500.0,1.55423451],[93496.0,0.0323]],[[93514.0,0.3608],[93517.0,0.5308],[93519.0,0.0317],[93522.0,0.14423588],[93603.0,0.22835267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735732983499,[[93487.0,0.055587],[93474.0,0.053595],[93471.0,0.11092376],[93470.0,0.3608],[93466.0,0.053599]],[[93488.0,0.3608],[93489.0,0.5],[93493.0,0.37617382],[93499.0,0.0318],[93500.0,0.14423588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733004618,[[93484.0,0.053589],[93472.0,0.033],[93471.0,0.07107387],[93470.0,0.3608],[93394.0,0.10065367]],[[93485.0,0.055589],[93488.0,0.3608],[93493.0,0.51537382],[93494.0,0.07211794],[93495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733046045,[[93507.0,0.0311],[93506.0,0.0656],[93505.0,0.01340774],[93502.0,0.3608],[93501.0,0.053579]],[[93512.0,0.37418885],[93520.0,0.50559589],[93523.0,0.5],[93533.0,0.0622],[93893.0,6.34284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733078862,[[93574.0,0.001],[93565.0,0.053542],[93564.0,0.3608],[93555.0,0.36240313],[93552.0,0.0302]],[[93578.0,0.0686],[93579.0,0.3678],[93584.0,0.12305408],[93587.0,0.0305],[93588.0,0.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733090172,[[93570.0,0.053539],[93565.0,0.23779334],[93564.0,0.3608],[93550.0,0.0613],[93542.0,1.50096]],[[93578.0,0.004],[93579.0,0.3608],[93580.0,0.10997986],[93584.0,0.01307422],[93587.0,0.53114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733175740,[[93583.0,0.053532],[93579.0,0.23777624],[93578.0,0.3608],[93570.0,0.48650983],[93568.0,0.0211161]],[[93584.0,0.502],[93586.0,0.0305],[93589.0,0.066],[93590.0,0.09299622],[94296.0,0.13386174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733198361,[[93567.0,0.033],[93566.0,0.3608],[93562.0,0.053544],[93561.0,0.0308],[93550.0,0.07216983]],[[93572.0,0.5],[93575.0,0.3608],[93576.0,0.07216983],[93580.0,0.07216983],[93611.0,0.13184922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733217865,[[93561.0,0.0348],[93559.0,0.03220283],[93556.0,0.3608],[93548.0,0.0322],[93543.0,0.0315884]],[[93564.0,0.5],[93657.0,0.22796451],[94153.0,2.43270313],[94154.0,0.10690052],[94602.0,0.00393585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733248506,[[93559.0,0.3954],[93549.0,0.0303],[93548.0,0.3933],[93540.0,0.07377335],[93537.0,0.053558]],[[93561.0,0.5],[93572.0,0.09974581],[93573.0,0.3608],[93577.0,0.14592634],[93608.0,0.0796579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733251799,[[93559.0,0.3924],[93549.0,0.0303],[93548.0,0.446852],[93540.0,0.07377335],[93520.0,0.07216983]],[[93560.0,0.5],[93569.0,0.11855679],[93570.0,0.07216983],[93572.0,0.02757598],[93573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733321844,[[93540.0,0.03],[93539.0,0.3608],[93538.0,0.053558],[93536.0,0.04279871],[93533.0,0.3608]],[[93550.0,0.57216983],[93560.0,0.91272983],[93570.0,0.3608],[93574.0,0.0934],[93649.0,0.16513488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733357076,[[93550.0,0.053556],[93549.0,0.0329],[93548.0,0.0302],[93547.0,0.3608],[93543.0,0.23787196]],[[93561.0,0.002],[93562.0,0.43396983],[93564.0,0.50056001],[93566.0,0.03667875],[93573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733394099,[[93566.0,0.0325],[93556.0,0.085553],[93555.0,0.39235226],[93550.0,0.07216983],[93549.0,0.0327]],[[93567.0,0.003],[93568.0,0.50056001],[93569.0,0.001],[93571.0,0.03340686],[93588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733423916,[[93550.0,0.05957108],[93549.0,0.086257],[93548.0,0.26945525],[93545.0,0.3608],[93540.0,0.07216983]],[[93561.0,0.5],[93562.0,0.10000914],[93563.0,0.47606303],[93624.0,0.59176001],[94000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733455446,[[93548.0,0.23985525],[93540.0,0.053562],[93537.0,0.0915],[93530.0,0.07216983],[93529.0,0.02376966]],[[93552.0,0.17271489],[93553.0,0.3608],[93557.0,0.0304],[93581.0,0.1318823],[94087.0,0.10713029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733467451,[[93526.0,0.07630349],[93524.0,0.3913],[93523.0,0.053571],[93499.0,0.2191],[93481.0,0.25424517]],[[93536.0,0.57216983],[93539.0,0.3608],[93540.0,0.07216983],[93549.0,0.3608],[93623.0,0.22809629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733511277,[[93500.0,0.1],[93491.0,0.0637],[93488.0,0.3608],[93486.0,0.0328],[93479.0,0.01901883]],[[93502.0,0.3608],[93508.0,0.01902068],[93510.0,0.14433966],[93513.0,0.3608],[93539.0,0.13197212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733538491,[[93500.0,0.05834664],[93491.0,0.0637],[93490.0,0.3608],[93484.0,0.053594],[93471.0,0.053601]],[[93504.0,0.37815533],[93510.0,0.07216983],[93515.0,0.87220001],[93583.0,0.07996222],[93631.0,0.0111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733563107,[[93500.0,0.05834664],[93492.0,0.0325],[93491.0,0.0637],[93490.0,0.3608],[93482.0,0.01783521]],[[93501.0,0.11533855],[93504.0,0.3608],[93509.0,0.12227453],[93510.0,0.0895777],[93515.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733585616,[[93492.0,0.03750235],[93491.0,0.0637],[93484.0,0.3608],[93479.0,0.053597],[93477.0,0.01622433]],[[93502.0,0.14433966],[93504.0,0.3608],[93510.0,0.01740787],[93515.0,0.3916],[93520.0,0.07216983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733624331,[[93492.0,0.007],[93485.0,1.50116],[93484.0,0.3608],[93477.0,0.0332],[93470.0,0.12577183]],[[93501.0,0.3608],[93502.0,0.14433966],[93503.0,0.0637],[93504.0,0.01482383],[93574.0,0.14860131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733639640,[[93482.0,0.24002277],[93480.0,0.3608],[93475.0,0.053599],[93473.0,0.00160452],[93468.0,0.3608]],[[93492.0,0.58669573],[93494.0,0.3608],[93496.0,0.0305],[93505.0,0.3608],[93506.0,0.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733677364,[[93517.0,0.3608],[93514.0,0.414377],[93482.0,0.43012033],[93460.0,0.07216983],[93407.0,0.03434169]],[[93525.0,0.0531],[93526.0,0.5],[93529.0,0.07216983],[93533.0,0.0309],[93534.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733718505,[[93537.0,0.3618],[93536.0,0.053564],[93531.0,0.01244238],[93528.0,0.07216983],[93526.0,0.3608]],[[93538.0,0.059563],[93541.0,0.50060001],[93543.0,0.01290514],[93544.0,0.00160385],[93565.0,0.07985615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733765136,[[93549.0,0.053557],[93547.0,0.3608],[93541.0,0.01224307],[93540.0,0.0327],[93539.0,0.053563]],[[93550.0,0.103],[93553.0,0.053555],[93558.0,0.53286001],[93559.0,0.04367816],[93584.0,0.053537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733822766,[[93554.0,0.414354],[93546.0,0.00128],[93545.0,0.053559],[93543.0,0.59865556],[93541.0,0.06505797]],[[93555.0,0.054554],[93559.0,0.01149252],[93564.0,0.07216983],[93565.0,0.5],[93575.0,0.153543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733862500,[[93574.0,0.053543],[93571.0,0.001],[93570.0,0.0632],[93569.0,0.3608],[93562.0,0.0332]],[[93575.0,0.11169583],[93576.0,0.5],[93580.0,0.11054784],[93592.0,0.033],[93599.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733901940,[[93578.0,0.3608],[93569.0,0.3608],[93560.0,0.12571331],[93482.0,0.57912886],[93452.0,0.51226016]],[[93579.0,0.003],[93583.0,0.0333036],[93584.0,0.51444498],[93588.0,0.3608],[93639.0,0.82901543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733932278,[[93569.0,0.3608],[93564.0,0.6628],[93560.0,0.14432462],[93555.0,0.00160327],[93546.0,0.0307]],[[93598.0,0.3608],[93600.0,0.2],[93609.0,0.3608],[93639.0,0.00056001],[93646.0,0.70768873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733961395,[[93643.0,0.3618],[93632.0,0.3608],[93631.0,0.05351],[93630.0,1.6099249],[93504.0,1.21792825]],[[93650.0,0.1],[93651.0,0.01664444],[93654.0,0.5],[93655.0,0.03370249],[93656.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735733988003,[[93621.0,0.36240216],[93617.0,0.23765225],[93613.0,0.05352],[93610.0,0.3608],[93599.0,0.06646499]],[[93623.0,0.5],[93631.0,0.1099249],[93634.0,0.0624],[93635.0,0.37365793],[94248.0,0.13342528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734026130,[[93699.0,0.3608],[93698.0,0.053472],[93696.0,0.3608],[93690.0,0.10981655],[93680.0,0.0319]],[[93700.0,0.2],[93713.0,0.11511379],[93715.0,0.5],[93718.0,0.0655],[93725.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734053847,[[93691.0,0.053476],[93680.0,0.10981655],[93679.0,0.053483],[93678.0,0.3608],[93672.0,0.03380133]],[[93692.0,0.3618],[93695.0,0.053474],[93698.0,0.0313],[93699.0,0.50863854],[93710.0,0.16328155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734094473,[[93706.0,0.05338888],[93696.0,0.10981655],[93695.0,1.553473],[93694.0,0.4246],[93660.0,0.30191411]],[[93707.0,0.3608],[93710.0,0.06242857],[93713.0,0.00160122],[93719.0,0.5],[93735.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734129499,[[93749.0,0.414243],[93744.0,0.054446],[93743.0,0.00945616],[93736.0,0.0633],[93735.0,0.47061655]],[[93750.0,0.1],[93766.0,0.0326],[93767.0,0.3608],[93776.0,0.5],[93780.0,0.10981655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734167419,[[93793.0,0.053418],[93788.0,0.3608],[93786.0,0.053421],[93784.0,0.07183372],[93780.0,0.07183372]],[[93794.0,0.01619264],[93797.0,0.3608],[93800.0,0.253414],[93802.0,0.00965308],[93929.0,0.03675981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734194742,[[93844.0,0.053383],[93841.0,0.3608],[93835.0,0.053388],[93830.0,0.10935422],[93829.0,1.53158]],[[93845.0,0.0319],[93848.0,0.01127479],[93849.0,0.033],[93850.0,0.1],[93854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734220063,[[93845.0,0.002],[93840.0,0.3608],[93838.0,0.053387],[93832.0,0.3608],[93824.0,0.05499254]],[[93846.0,0.053383],[93848.0,0.42081008],[93849.0,0.3918],[93850.0,0.1],[93852.0,0.0099356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734248173,[[93874.0,0.053366],[93872.0,0.36072569],[93865.0,0.0316],[93864.0,0.47015422],[93863.0,0.04016218]],[[93875.0,0.153366],[93882.0,0.00996316],[93887.0,0.3608],[93889.0,0.0332],[93899.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734274691,[[93848.0,0.053381],[93836.0,0.00990869],[93833.0,0.3608],[93830.0,0.10935422],[93828.0,0.0023]],[[93849.0,0.053381],[93858.0,0.3608],[93860.0,0.66272822],[93861.0,0.0322],[93867.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734303103,[[93856.0,0.414177],[93844.0,0.0643],[93842.0,0.01026365],[93831.0,0.05339],[93830.0,0.10935422]],[[93857.0,0.059376],[93865.0,0.51050296],[93867.0,0.0329],[93868.0,0.00159853],[98590.0,4.174e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734332739,[[93899.0,0.001],[93894.0,0.3608],[93889.0,0.3608],[93881.0,0.053362],[93880.0,0.10935422]],[[93900.0,0.088652],[93902.0,0.0302],[93904.0,0.5],[93909.0,0.0651],[93910.0,0.10935422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734367961,[[93878.0,0.3638],[93874.0,0.053366],[93868.0,0.3608],[93862.0,1.50152],[93860.0,0.0641]],[[93879.0,0.084063],[93880.0,0.5],[93888.0,0.053359],[93890.0,0.10935422],[93893.0,0.113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734419210,[[93851.0,0.8368],[93848.0,0.00159832],[93846.0,0.01033107],[93845.0,0.0307],[93840.0,0.21862226]],[[93889.0,0.3608],[93890.0,0.5],[93896.0,0.3608],[93919.0,0.47812],[93943.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734467623,[[93920.0,0.05434],[93913.0,0.3608],[93910.0,0.07166331],[93909.0,0.053346],[93832.0,0.01325167]],[[93921.0,0.42469427],[93923.0,0.0015976],[93926.0,0.5],[93929.0,0.50852],[94023.0,0.19762032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734510284,[[93936.0,0.415131],[93927.0,0.10910455],[93926.0,0.01623854],[93924.0,0.3608],[93923.0,0.0306]],[[93937.0,0.05333],[93941.0,0.0326],[93942.0,0.01644249],[93945.0,0.5],[93948.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734557219,[[93987.0,0.053302],[93983.0,0.3608],[93980.0,0.00159546],[93972.0,1.8608],[93955.0,0.19087531]],[[93988.0,0.053302],[93994.0,0.001],[93997.0,0.3608],[93998.0,0.0321],[93999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734567722,[[93980.0,0.00159546],[93972.0,0.41411],[93961.0,0.37700031],[93950.0,0.33157986],[93937.0,0.05333]],[[93981.0,0.053306],[93987.0,0.04829538],[93989.0,0.3608],[93993.0,0.16240355],[94129.0,0.01372372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734592751,[[93954.0,0.053321],[93950.0,0.3921],[93944.0,0.053326],[93940.0,0.17857188],[93935.0,0.0015966]],[[93955.0,0.053321],[93958.0,0.5],[93963.0,0.0321],[93968.0,0.0333],[93970.0,0.16241655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734619065,[[93961.0,0.053317],[93960.0,0.3608],[93950.0,0.3608],[93949.0,0.053323],[93930.0,0.16243855]],[[93962.0,0.053317],[93967.0,0.5],[93971.0,0.10910455],[93973.0,0.032],[93974.0,0.36239664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734660089,[[93953.0,0.003],[93951.0,0.053323],[93943.0,0.3608],[93934.0,0.41572881],[93932.0,0.01235103]],[[93954.0,0.053322],[93956.0,0.37361081],[93959.0,0.3608],[93970.0,0.053312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734706512,[[93956.0,0.05432],[93948.0,0.0313],[93947.0,0.0323],[93942.0,0.01205698],[93919.0,1.69247214]],[[93957.0,0.42590808],[93966.0,0.62492291],[93969.0,0.00159684],[94617.0,0.13310862],[94631.0,0.13313219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734726047,[[93965.0,0.00359637],[93962.0,0.053316],[93961.0,0.3608],[93955.0,0.0978],[93951.0,0.3608]],[[93966.0,0.054314],[93970.0,0.5],[93971.0,0.01153617],[93972.0,0.3608],[93974.0,0.053309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734754960,[[93950.0,0.3658],[93946.0,0.053325],[93945.0,0.0314],[93941.0,0.0317],[93934.0,0.0114437]],[[93951.0,0.56464793],[93960.0,0.14319832],[93961.0,0.053317],[93962.0,0.3608],[93965.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734774974,[[93932.0,0.3608],[93912.0,0.00159728],[93911.0,0.0301],[93910.0,0.0636],[93908.0,0.053347]],[[93933.0,0.06205855],[93939.0,0.3608],[93940.0,0.5328],[93941.0,0.0328],[93942.0,0.30285238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734815599,[[93950.0,0.3618],[93948.0,0.3608],[93938.0,0.05333],[93931.0,0.0331],[93930.0,0.01094768]],[[93951.0,0.059323],[93958.0,0.0326],[93959.0,0.085518],[93960.0,0.25052438],[98435.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734845812,[[93923.0,0.3608],[93919.0,0.053341],[93913.0,0.0312],[93912.0,0.3608],[93904.0,0.05494621]],[[93924.0,0.058338],[93925.0,0.51140128],[93933.0,0.1029337],[93935.0,0.053332],[93940.0,0.0716337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734901758,[[93900.0,0.1],[93892.0,0.0633],[93891.0,0.3608],[93889.0,0.053357],[93880.0,0.44340037]],[[93901.0,0.059351],[93903.0,0.11483951],[93904.0,0.5],[93905.0,0.0108171],[93910.0,0.0716337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734906077,[[93909.0,0.3608],[93908.0,0.0632],[93907.0,0.053347],[93901.0,0.03],[93900.0,0.5339137]],[[93910.0,0.053346],[93920.0,0.07523144],[93921.0,0.01083826],[93923.0,0.053339],[93925.0,0.11482084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734933589,[[93900.0,0.1],[93888.0,0.3608],[93887.0,0.053359],[93881.0,0.0954],[93880.0,0.3608]],[[93901.0,0.07028479],[93903.0,0.0321],[93904.0,0.3608],[93909.0,0.053346],[94034.0,0.24399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734962908,[[93842.0,0.003],[93836.0,0.053388],[93824.0,0.0625],[93820.0,0.0716337],[93816.0,0.3608]],[[93843.0,0.054384],[93851.0,0.533],[93852.0,0.0716337],[93853.0,0.37145558],[93854.0,0.053378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735734994235,[[93925.0,0.002],[93920.0,0.05334],[93918.0,0.3608],[93910.0,0.10929315],[93853.0,0.19006218]],[[93926.0,0.068337],[93928.0,0.37181254],[93933.0,0.5],[93935.0,0.053332],[93939.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735060803,[[93946.0,0.416125],[93940.0,0.053329],[93937.0,0.3608],[93933.0,0.06411555],[93932.0,0.031]],[[93947.0,0.01259724],[93953.0,0.01062759],[93955.0,0.08612],[93956.0,0.3608],[93959.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735105618,[[93931.0,0.001],[93921.0,0.00159707],[93920.0,0.05334],[93915.0,0.032],[93904.0,0.444249]],[[93932.0,0.561333],[93936.0,0.11480019],[93938.0,0.04389769],[93939.0,0.3608],[93949.0,0.531084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735150948,[[93885.0,0.06536],[93881.0,0.0644],[93880.0,0.3608],[93875.0,0.0313],[93874.0,0.053366]],[[93886.0,0.0642909],[93893.0,0.5],[93899.0,0.053352],[93900.0,0.07161849],[93940.0,0.07161849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735206494,[[93916.0,0.053342],[93906.0,0.3608],[93904.0,0.053349],[93902.0,0.0961974],[93900.0,0.0822353]],[[93917.0,0.054342],[93923.0,0.1148093],[93924.0,0.37133203],[93925.0,0.1],[93926.0,0.07163817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735264529,[[93945.0,0.02935856],[93934.0,0.0647],[93933.0,0.3608],[93931.0,0.0315],[93928.0,0.053335]],[[93946.0,0.053326],[93947.0,0.01047909],[93949.0,0.1147851],[93950.0,0.4608],[93954.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735286053,[[93946.0,0.3608],[93944.0,0.3608],[93939.0,0.053329],[93935.0,0.26895757],[93920.0,0.12497817]],[[93947.0,0.053325],[93950.0,0.11078628],[93953.0,0.0331],[93954.0,0.5],[93957.0,0.053319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735391123,[[93940.0,0.0324],[93939.0,0.3925],[93933.0,0.053332],[93932.0,0.3608],[93931.0,0.0314]],[[93941.0,0.053328],[93948.0,0.5],[93950.0,0.16951564],[93951.0,0.053323],[93958.0,0.084219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735420256,[[93875.0,0.3608],[93868.0,0.053369],[93861.0,0.0628],[93860.0,0.0309],[93858.0,0.23704495]],[[93876.0,0.053365],[93877.0,0.5],[93883.0,0.053361],[93885.0,0.14327634],[93887.0,0.053359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735460969,[[93892.0,0.3894929],[93885.0,0.0936],[93884.0,0.3608],[93880.0,0.053363],[93875.0,0.053365]],[[93893.0,0.062357],[93895.0,0.01209646],[93900.0,0.18648332],[93902.0,0.07163817],[93905.0,0.553349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735490795,[[93862.0,0.3618],[93852.0,0.053379],[93843.0,0.45972],[93841.0,0.01055274],[93800.0,0.83978035]],[[93863.0,0.053373],[93866.0,0.5],[93870.0,0.31436601],[93872.0,0.07163817],[93876.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735525315,[[93849.0,0.3618],[93844.0,0.0314],[93842.0,0.086084],[93841.0,0.0314],[93806.0,0.053405]],[[93850.0,0.05338],[93860.0,0.5],[93861.0,0.053374],[93870.0,0.10930704],[93873.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735566556,[[93840.0,0.3608],[93829.0,0.053391],[93828.0,0.3608],[93826.0,0.0329],[93825.0,0.0302]],[[93841.0,0.07066309],[93848.0,0.11490156],[93849.0,0.5],[93850.0,0.19690248],[93853.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735597072,[[93828.0,0.3618],[93826.0,0.0329],[93825.0,0.0302],[93822.0,0.053396],[93821.0,0.36239862]],[[93829.0,0.053392],[93836.0,0.16830159],[93838.0,0.57176124],[93840.0,0.07176124],[94112.0,3.6176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735623678,[[93778.0,0.0326],[93772.0,0.04682965],[93771.0,0.053424],[93764.0,0.0327],[93763.0,1.50156]],[[93779.0,0.06863363],[93781.0,0.5],[93784.0,0.3608],[93790.0,0.084714],[93791.0,0.14352248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735665607,[[93827.0,0.053393],[93818.0,0.4325983],[93814.0,0.0534],[93808.0,0.414204],[93092.0,0.10572618]],[[93828.0,0.06299115],[93829.0,0.0311],[93830.0,0.01398941],[93833.0,0.3608],[93840.0,0.0717983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735711655,[[93793.0,0.053412],[93788.0,0.00159921],[93783.0,0.0315],[93781.0,0.25070268],[93780.0,0.4341183]],[[93794.0,0.053413],[93800.0,0.8608],[93803.0,0.1018983],[93819.0,0.053398],[98590.0,4.174e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735738761,[[93780.0,0.41422],[93778.0,0.0312],[93770.0,0.0732783],[93767.0,0.053427],[93761.0,0.00159948]],[[93781.0,0.053419],[93789.0,0.053415],[93790.0,0.0717983],[93792.0,0.11496914],[93793.0,0.5312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735810250,[[93781.0,0.054419],[93777.0,0.0315],[93776.0,0.3908],[93772.0,0.0015995],[93770.0,0.0717983]],[[93782.0,0.05342],[93789.0,0.053416],[93791.0,0.0717983],[93793.0,0.35389345],[94272.0,0.13324558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735865690,[[93781.0,0.056419],[93776.0,0.3608],[93772.0,0.01853593],[93770.0,0.0717983],[93769.0,0.053426]],[[93782.0,0.05337115],[93784.0,0.3608],[93790.0,0.1149778],[93791.0,0.08339349],[93793.0,0.053413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735922935,[[93795.0,0.053411],[93791.0,0.3608],[93788.0,0.3608],[93787.0,0.0171111],[93772.0,1.50152]],[[93796.0,0.007],[93810.0,0.0717983],[93811.0,0.086402],[93812.0,0.16382958],[93827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735735967856,[[93788.0,0.23922668],[93786.0,0.053416],[93780.0,0.01912862],[93779.0,0.0717983],[93777.0,0.0635]],[[93789.0,0.053415],[93790.0,0.3608],[93798.0,0.3608],[93800.0,0.1252073],[98190.0,4.92921986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736054319,[[93816.0,0.415198],[93813.0,0.3608],[93812.0,0.063],[93811.0,0.03026719],[93807.0,0.0305]],[[93817.0,0.01],[93832.0,0.09095206],[93836.0,0.00159889],[93837.0,0.0606],[93840.0,0.0717983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736106564,[[93853.0,0.055378],[93850.0,0.3608],[93849.0,0.3608],[93845.0,0.0965],[93844.0,0.1251813]],[[93854.0,0.00959869],[93864.0,0.02790822],[93867.0,0.05337],[93868.0,0.0315],[93870.0,0.0717983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736148186,[[93861.0,0.3608],[93858.0,0.053375],[93853.0,0.0957],[93851.0,0.3608],[93850.0,0.0717983]],[[93870.0,0.048369],[93875.0,0.14758719],[93876.0,0.3608],[93877.0,0.053365],[93880.0,0.1435966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736190004,[[93878.0,0.3608],[93874.0,0.053366],[93869.0,0.00159777],[93863.0,0.3608],[93860.0,0.1025983]],[[93879.0,0.056363],[93885.0,0.11485473],[93886.0,0.5],[93887.0,0.0443096],[93895.0,0.15304779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736235240,[[93886.0,0.03403541],[93883.0,0.04336446],[93878.0,0.0309],[93877.0,0.053365],[93876.0,0.033]],[[93887.0,0.3648],[93891.0,0.053357],[93893.0,0.1164492],[93894.0,0.0358817],[93899.0,0.05821664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736268265,[[93896.0,0.05594951],[93883.0,0.053361],[93880.0,0.10921189],[93867.0,0.36239775],[93840.0,0.10921189]],[[93897.0,0.058353],[93900.0,0.3608],[93904.0,0.3608],[93905.0,0.08981664],[93910.0,0.63921189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736330224,[[93903.0,0.001],[93896.0,0.41726951],[93888.0,0.414158],[93887.0,0.11681735],[93856.0,0.66880843]],[[93909.0,0.19471373],[93910.0,0.53],[93915.0,0.10395083],[93922.0,0.49219568],[93974.0,0.14795469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736383474,[[93896.0,0.053354],[93893.0,0.3608],[93887.0,0.12501985],[93885.0,0.0301],[93883.0,0.0313]],[[93897.0,0.001],[93903.0,0.04673976],[93906.0,0.11483923],[93907.0,0.3608],[93914.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736425009,[[93870.0,0.053367],[93860.0,0.11664337],[93859.0,0.29042419],[93856.0,0.3608],[93855.0,0.053377]],[[93880.0,0.07166085],[93881.0,0.5],[93883.0,0.3608],[93891.0,0.3628],[99435.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736460052,[[93858.0,0.3608],[93852.0,0.053379],[93840.0,0.0015985],[93832.0,0.00148],[93823.0,0.053395]],[[93872.0,0.11700439],[93874.0,0.3608],[93876.0,0.14545757],[93879.0,0.0015985],[94005.0,0.19763172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736492678,[[93849.0,0.3608],[93848.0,0.058381],[93841.0,0.0319],[93840.0,0.1449202],[93839.0,0.3608]],[[93853.0,0.41517231],[93860.0,0.5],[93861.0,0.0933],[93870.0,0.07166085],[93875.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736543924,[[93885.0,0.05336],[93875.0,0.07166085],[93873.0,0.407047],[93866.0,0.0661],[93865.0,0.04464848]],[[93888.0,0.07073936],[93889.0,0.0644],[93893.0,0.00159803],[93896.0,0.14542283],[93899.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736585356,[[93920.0,0.001],[93919.0,0.053341],[93910.0,0.07166085],[93907.0,0.3608],[93903.0,0.05335]],[[93921.0,0.39836831],[93929.0,0.0317],[93930.0,0.14538993],[93931.0,0.0631],[93932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736616069,[[93898.0,0.0281953],[93893.0,0.3608],[93890.0,0.07166085],[93884.0,0.0015974],[93882.0,1.50148]],[[93926.0,0.12521906],[93927.0,0.3608],[93932.0,0.6433217],[93940.0,0.07166085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736647502,[[93884.0,0.009],[93871.0,0.0323],[93865.0,0.36239806],[93850.0,0.47007373],[93795.0,0.01146376]],[[93886.0,0.0309],[93887.0,0.8608],[93892.0,0.033],[93893.0,0.0315],[93894.0,0.13396927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736688144,[[93949.0,0.054329],[93948.0,0.0324],[93945.0,0.38222132],[93944.0,0.3608],[93930.0,0.11075846]],[[93969.0,0.02132727],[93971.0,0.3608],[93974.0,0.0304],[93990.0,0.60916149],[94096.0,0.89971902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736722573,[[93966.0,0.415119],[93960.0,0.0303],[93959.0,0.10916149],[93957.0,0.0629],[93952.0,0.053327]],[[93969.0,0.003],[93975.0,0.1],[93982.0,0.533],[93989.0,0.0634],[93990.0,0.00159697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736767098,[[93944.0,0.003],[93931.0,0.3608],[93930.0,0.00159697],[93926.0,0.053342],[93925.0,0.2368653]],[[93948.0,0.3608],[93949.0,0.5],[93955.0,0.0634],[93956.0,0.3608],[93959.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736801915,[[93900.0,0.3608],[93895.0,0.01355132],[93892.0,0.053361],[93891.0,0.0317],[93888.0,0.42482]],[[93914.0,0.3648],[93915.0,0.5],[93918.0,0.01318734],[93920.0,0.14156149],[94050.0,3.5136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736836752,[[93923.0,0.415144],[93915.0,0.053348],[93914.0,0.0304],[93913.0,0.3608],[93910.0,0.1091582]],[[93924.0,0.003],[93936.0,0.3608],[93945.0,0.00159705],[93949.0,0.0321],[93950.0,0.1091582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736881983,[[93896.0,0.053359],[93892.0,0.001],[93890.0,0.00159726],[93889.0,0.3608],[93881.0,0.37266831]],[[93902.0,0.10922545],[93903.0,0.5],[93905.0,0.04398646],[93906.0,0.3608],[93913.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736904195,[[93844.0,0.3648],[93841.0,0.0315],[93837.0,0.0617],[93836.0,0.36228],[93820.0,1.60932443]],[[93854.0,0.60732443],[93856.0,0.3608],[93861.0,0.0321],[93864.0,0.37531821],[93871.0,0.14786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736944810,[[93836.0,0.001],[93828.0,0.3608],[93823.0,0.0301],[93810.0,0.10932443],[93800.0,0.4703043]],[[93845.0,0.07238851],[93846.0,0.10932443],[93847.0,0.5],[93848.0,0.3608],[93849.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735736969963,[[93766.0,0.3608],[93755.0,0.45826],[93748.0,1.553443],[93740.0,0.10932443],[93731.0,0.053453]],[[93780.0,0.21864886],[93781.0,0.5],[93786.0,0.15174647],[93788.0,0.3608],[93791.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737003070,[[93756.0,0.006],[93753.0,0.3608],[93746.0,0.031],[93745.0,0.0308],[93743.0,0.3608]],[[93757.0,0.053438],[93762.0,0.8608],[93763.0,0.01117796],[93767.0,0.053433],[93769.0,0.1150182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737034598,[[93757.0,0.414238],[93749.0,0.0631],[93740.0,0.10932443],[93739.0,0.3608],[93721.0,1.5]],[[93769.0,0.3837546],[93770.0,0.10932443],[93777.0,0.11501955],[93778.0,0.0306],[99173.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737094036,[[93762.0,0.057435],[93760.0,0.07186527],[93759.0,0.00159971],[93758.0,1.51073765],[93757.0,0.3608]],[[93774.0,0.3608],[93780.0,0.04109636],[93781.0,0.10226527],[93802.0,0.27717983],[93820.0,0.29246527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737107047,[[93731.0,1.559453],[93727.0,0.0324],[93726.0,0.3608],[93717.0,0.415381],[93712.0,0.00160041]],[[93732.0,0.038453],[93742.0,0.0309],[93743.0,0.3608],[93749.0,0.01106729],[93750.0,0.10958209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737146872,[[93747.0,0.053444],[93741.0,0.3608],[93740.0,0.086548],[93739.0,0.00108],[93738.0,0.07191856]],[[93748.0,0.3608],[93753.0,0.05344],[93759.0,0.36240027],[93760.0,0.07191856],[93762.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737192488,[[93747.0,0.053444],[93745.0,0.01088702],[93742.0,0.0627],[93741.0,0.3608],[93739.0,1.50104]],[[93748.0,0.3648],[93753.0,0.00160055],[93759.0,0.053437],[93760.0,0.07192491],[93761.0,0.01092716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737243024,[[93747.0,0.053444],[93745.0,0.01088702],[93743.0,1.50104],[93742.0,0.0322],[93741.0,0.3608]],[[93748.0,0.005],[93756.0,0.053439],[93761.0,0.01092716],[93767.0,0.00160009],[93768.0,0.085032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737298479,[[93728.0,0.053455],[93724.0,0.3608],[93719.0,0.08263906],[93715.0,0.480302],[93673.0,0.19108208]],[[93729.0,0.053454],[93739.0,0.12600942],[93740.0,0.3608],[93742.0,0.0631],[93747.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737321092,[[93738.0,0.053449],[93732.0,0.3608],[93731.0,0.053453],[93730.0,0.07192491],[93727.0,0.053455]],[[93739.0,0.003],[93740.0,0.001],[93743.0,0.00160067],[93746.0,0.11505796],[93758.0,0.13164493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737367319,[[93788.0,0.053421],[93781.0,0.053425],[93778.0,0.14384982],[93777.0,0.114927],[93776.0,0.3628]],[[93791.0,0.01338138],[93794.0,0.0326],[93798.0,0.0305],[93810.0,0.57248492],[94424.0,0.13292119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737418669,[[93788.0,0.3608],[93782.0,0.0308],[93781.0,0.0315],[93778.0,0.3608],[93775.0,0.01317209]],[[93798.0,0.001],[93800.0,0.50841635],[93806.0,0.3608],[93807.0,0.0328],[93808.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737462912,[[93769.0,0.3608],[93759.0,0.36239969],[93757.0,0.02044679],[93751.0,0.116941],[93693.0,0.01336127]],[[93770.0,0.003],[93775.0,0.02048272],[93780.0,0.14384982],[93783.0,0.3608],[93790.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737499340,[[93721.0,0.0319],[93718.0,1.53394],[93717.0,0.394],[93710.0,0.1095989],[93709.0,0.414265]],[[93731.0,0.3608],[93740.0,0.6095989],[93741.0,0.00056001],[93742.0,0.0949],[93743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737558471,[[93708.0,0.4236],[93700.0,0.10967385],[93699.0,0.086171],[93698.0,0.3608],[93650.0,0.88410958]],[[93718.0,0.005],[93726.0,0.3608],[93728.0,0.01669758],[93729.0,0.1150674],[93736.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737565780,[[93716.0,0.0308],[93715.0,0.053462],[93708.0,0.6429477],[93701.0,1.55347],[93698.0,0.3608]],[[93718.0,0.005],[93726.0,0.3608],[93735.0,0.1150674],[93736.0,0.3608],[93740.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737605906,[[93753.0,0.05344],[93751.0,0.05073598],[93750.0,0.3608],[93746.0,0.0643],[93694.0,0.19266574]],[[93754.0,0.00160052],[93763.0,0.37966789],[93772.0,0.03],[93775.0,0.3608],[93780.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737634148,[[93777.0,0.001],[93773.0,0.053424],[93769.0,0.3608],[93761.0,0.3608],[93760.0,0.10954102]],[[93778.0,0.004],[93786.0,0.49194304],[93787.0,0.5],[93789.0,0.0653],[93908.0,0.1978995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737673168,[[93766.0,0.3618],[93760.0,0.07185509],[93759.0,0.053431],[93756.0,0.0309],[93755.0,0.3608]],[[93776.0,0.503],[93780.0,0.07185509],[93784.0,0.26060621],[94298.0,0.13289731],[94304.0,0.13326371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737712199,[[93719.0,0.0339],[93710.0,0.10962312],[93708.0,0.3608],[93705.0,0.01396282],[93702.0,0.053464]],[[93720.0,0.37619181],[93728.0,0.3608],[93730.0,0.10962312],[93739.0,0.50056001],[93749.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737763125,[[93704.0,0.001],[93703.0,0.3608],[93694.0,0.0628],[93690.0,0.10970206],[93685.0,0.3608]],[[93716.0,0.38143719],[93718.0,0.0623],[93719.0,0.11508469],[93720.0,0.10970206],[93723.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737797248,[[93703.0,0.3608],[93699.0,0.0719704],[93696.0,0.3608],[93695.0,0.0325],[93611.0,0.04861624]],[[93709.0,0.006],[93716.0,0.37343719],[93727.0,0.11507406],[93729.0,0.86140001],[93730.0,0.0719704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737826262,[[93715.0,0.053457],[93714.0,0.31339078],[93707.0,0.115461],[93706.0,0.1096553],[93702.0,0.0327]],[[93716.0,0.008],[93724.0,0.01183384],[93726.0,0.001601],[93735.0,0.0611],[93736.0,0.14569608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737865107,[[93734.0,0.001],[93733.0,0.0319],[93728.0,0.053449],[93725.0,0.0633],[93716.0,0.01230417]],[[93735.0,0.37469916],[93741.0,0.11503018],[93742.0,0.3608],[93746.0,0.0657],[93779.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737875009,[[93716.0,0.03],[93711.0,0.0315],[93707.0,0.0301],[93706.0,0.3608],[93701.0,0.053464]],[[93723.0,0.3608],[93726.0,0.3608],[93727.0,0.07192814],[93734.0,0.5326],[93735.0,0.12894744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737936743,[[93721.0,0.001],[93720.0,0.3608],[93711.0,0.03],[93706.0,0.0618],[93698.0,0.053466]],[[93729.0,0.11606923],[93730.0,0.5],[93731.0,0.07194495],[93732.0,0.37267916],[93749.0,0.87204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735737971966,[[93729.0,0.07194495],[93725.0,0.3608],[93721.0,0.053453],[93720.0,0.07194495],[93688.0,0.054512]],[[93739.0,0.11506193],[93741.0,0.3608],[93750.0,0.53330496],[93754.0,0.50160048],[93756.0,0.14565968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738022695,[[93741.0,0.053442],[93737.0,0.3608],[93735.0,0.0301],[93732.0,0.0321],[93730.0,0.07194495]],[[93750.0,0.23003777],[93751.0,0.3608],[93760.0,0.10584529],[93761.0,0.50700398],[93765.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738056126,[[93749.0,0.085337],[93748.0,0.07194495],[93743.0,0.3608],[93740.0,0.07194495],[93728.0,0.053449]],[[93759.0,0.37953679],[93760.0,0.11663935],[93761.0,0.14564397],[93768.0,0.0312],[93770.0,0.57133731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738087881,[[93834.0,0.053389],[93825.0,0.13960639],[93824.0,0.054395],[93822.0,0.0323],[93821.0,0.3608]],[[93835.0,0.3608],[93837.0,0.053388],[93844.0,0.37849172],[93850.0,0.57908001],[93856.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738125993,[[93852.0,0.053379],[93851.0,0.0313],[93846.0,0.0647],[93844.0,0.19266574],[93711.0,0.16933888]],[[93860.0,0.3608],[93864.0,0.49939236],[93865.0,0.053372],[93866.0,0.0317],[98556.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738181920,[[93862.0,0.033],[93852.0,0.3608],[93850.0,0.07172092],[93846.0,0.053382],[93844.0,0.0312]],[[93863.0,0.06571978],[93866.0,0.3608],[93870.0,0.49939236],[93871.0,0.053368],[93879.0,0.00159831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738213744,[[93807.0,0.053404],[93804.0,0.0625],[93800.0,0.10941801],[93797.0,0.01188078],[93795.0,0.0322]],[[93814.0,0.37473152],[93824.0,0.3608],[93829.0,0.49939236],[93840.0,0.10941801],[93963.0,0.25492138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738257780,[[93841.0,0.053385],[93840.0,0.001],[93838.0,0.0318],[93837.0,0.0645],[93835.0,0.3608]],[[93842.0,0.01359894],[93843.0,0.3608],[93851.0,0.3608],[93869.0,0.51959236],[93870.0,0.0717701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738293831,[[93881.0,0.062],[93880.0,0.3618],[93870.0,0.07170598],[93869.0,0.3608],[93867.0,0.05337]],[[93887.0,0.02105547],[93889.0,0.42346814],[93897.0,0.0329],[93898.0,0.0298],[93908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738306332,[[93881.0,0.0934],[93880.0,0.3608],[93870.0,0.12507398],[93869.0,0.3608],[93855.0,0.053377]],[[93884.0,5.699e-05],[93891.0,0.09107636],[93893.0,0.42346814],[93904.0,0.62371947],[98619.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738383108,[[93899.0,0.3608],[93898.0,0.0951],[93897.0,0.053353],[93891.0,0.3608],[93890.0,0.07170598]],[[93900.0,0.23471462],[93916.0,0.3608],[93918.0,0.0332],[93920.0,0.07170598],[94537.0,0.10666059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738416233,[[93944.0,0.3608],[93940.0,0.07170598],[93939.0,0.053329],[93938.0,0.0648],[93932.0,0.0322]],[[93959.0,0.04796764],[93960.0,0.07170598],[93961.0,0.23127869],[94450.0,0.13288382],[94478.0,0.23932569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738456272,[[93922.0,0.0305],[93914.0,0.053343],[93913.0,0.3608],[93912.0,0.03219701],[93910.0,0.07162877]],[[93929.0,0.23127869],[93932.0,0.03269857],[93936.0,0.3608],[93939.0,0.0312],[94473.0,0.10673092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738498494,[[93941.0,0.32472001],[93932.0,0.064],[93930.0,0.3608],[93927.0,0.053336],[93922.0,0.00159695]],[[93947.0,0.04360022],[93948.0,0.23127869],[93951.0,0.07162877],[93958.0,0.3608],[93967.0,0.50678203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738563040,[[93941.0,0.001],[93940.0,0.07162877],[93934.0,0.0911],[93933.0,0.65205676],[93917.0,0.053336]],[[93947.0,0.3618],[93954.0,0.23127869],[93956.0,0.3608],[93960.0,0.07162877],[93964.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738585159,[[93923.0,0.006],[93911.0,0.0309],[93902.0,0.414145],[93897.0,0.04537028],[93890.0,0.10912928]],[[93924.0,0.0318],[93925.0,0.23127869],[93927.0,0.3608],[93930.0,0.0314],[93933.0,0.10912928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738613570,[[93919.0,0.31037722],[93909.0,0.414141],[93900.0,0.34608698],[93894.0,0.19266574],[93889.0,0.25688766]],[[93930.0,0.10912928],[93934.0,0.23127869],[93937.0,0.3608],[93942.0,0.0327],[93943.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738653103,[[93889.0,0.00450001],[93879.0,0.053358],[93878.0,0.0626],[93877.0,0.23700453],[93870.0,0.10912928]],[[93892.0,0.3608],[93896.0,0.1239588],[93900.0,0.14132928],[93901.0,0.3608],[93945.0,0.00159747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738694333,[[93940.0,0.001],[93935.0,0.053326],[93933.0,0.34405929],[93930.0,0.10912928],[93913.0,0.053338]],[[93941.0,0.098723],[93943.0,0.03316233],[93951.0,0.11280253],[93952.0,0.3608],[93954.0,0.053316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738724153,[[93888.0,0.055358],[93887.0,0.004],[93881.0,0.0015976],[93878.0,0.0627],[93875.0,0.053365]],[[93889.0,0.053358],[93891.0,0.3608],[93898.0,0.0635],[93899.0,0.3608],[93900.0,0.10912928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738768296,[[93868.0,0.053369],[93866.0,0.41169457],[93863.0,0.0632],[93857.0,0.36239803],[93850.0,0.10912928]],[[93878.0,0.053364],[93882.0,0.0331],[93883.0,0.41088961],[93890.0,0.18933181],[94584.0,10.24168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738804426,[[93848.0,0.09922977],[93842.0,0.3608],[93830.0,0.07333657],[93829.0,0.053392],[93743.0,0.10122323]],[[93849.0,0.05438],[93853.0,0.03704938],[93857.0,0.0302],[93858.0,0.3608],[93860.0,0.15194061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738833945,[[93806.0,0.059405],[93805.0,0.3608],[93803.0,0.03721911],[93800.0,0.1],[93797.0,0.1094257]],[[93807.0,0.053404],[93817.0,0.39673115],[93821.0,0.053397],[93826.0,0.053394],[93829.0,0.08020253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738873578,[[93866.0,0.053371],[93857.0,0.47020312],[93854.0,0.053377],[93849.0,0.07046191],[93848.0,0.0272455]],[[93867.0,0.08527],[93868.0,0.3608],[93879.0,0.0636],[93886.0,0.36239836],[93890.0,0.18960565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738893406,[[93885.0,0.05436],[93880.0,0.1911583],[93878.0,0.053364],[93877.0,0.3608],[93876.0,0.36428085]],[[93886.0,0.011],[93895.0,0.0313],[93897.0,0.3608],[93902.0,0.0315],[93909.0,0.053347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738942529,[[93906.0,0.053347],[93901.0,0.3608],[93897.0,0.02166511],[93895.0,0.053354],[93891.0,0.39388]],[[93907.0,0.053347],[93912.0,0.0352],[93913.0,0.0328],[93915.0,0.02111257],[93920.0,0.16251031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735738988096,[[93880.0,0.053363],[93875.0,0.00159774],[93873.0,0.0317],[93871.0,0.07165781],[93869.0,0.0322]],[[93881.0,0.414162],[93885.0,0.01954415],[93890.0,0.07165781],[93891.0,0.0317],[93893.0,0.053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739029205,[[93859.0,0.056375],[93853.0,0.0308],[93852.0,0.0174293],[93850.0,0.05338],[93846.0,0.43357781]],[[93860.0,0.414174],[93864.0,0.01754679],[93867.0,0.05337],[93875.0,0.116966],[93920.0,0.07165781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739085642,[[93852.0,0.053378],[93847.0,0.0649],[93846.0,0.37598056],[93842.0,0.1911583],[93840.0,0.07165781]],[[93857.0,0.056376],[93859.0,0.0329],[93860.0,0.3608],[93861.0,0.01500533],[93875.0,0.053366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739122277,[[93862.0,0.053372],[93854.0,0.3608],[93850.0,0.07165781],[93849.0,0.01315396],[93848.0,0.41418]],[[93863.0,0.053374],[93870.0,0.03],[93871.0,0.0152431],[93872.0,0.15186034],[94355.0,0.13309994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739177421,[[93870.0,0.053368],[93861.0,0.0316],[93860.0,0.43245781],[93843.0,0.053383],[93840.0,0.07165781]],[[93871.0,0.05496633],[93873.0,0.3608],[93875.0,0.01215433],[93878.0,0.0321],[93883.0,0.053361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739219240,[[93872.0,0.03165365],[93866.0,0.36656247],[93863.0,0.07168658],[93861.0,0.0316],[93859.0,0.053374]],[[93873.0,0.004],[93876.0,0.053365],[93880.0,0.3608],[93882.0,0.01274053],[93892.0,0.03429811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739253462,[[93951.0,0.03242692],[93944.0,0.3608],[93940.0,0.10908166],[93939.0,0.053329],[93934.0,0.053331]],[[93952.0,0.0989],[93953.0,0.053321],[93964.0,0.3608],[93970.0,0.10908166],[93972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739306722,[[93953.0,0.3608],[93951.0,0.053322],[93945.0,0.00159651],[93940.0,0.07158725],[93938.0,0.01122783]],[[93954.0,0.05332],[93963.0,0.07158725],[93964.0,0.0654],[93965.0,0.13351653],[93999.0,0.55334609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739348271,[[93968.0,0.054312],[93963.0,0.3608],[93961.0,0.053316],[93959.0,0.0715574],[93951.0,0.0312]],[[93969.0,0.002],[93973.0,0.05331],[93975.0,0.08376498],[93978.0,0.37202538],[93980.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739386509,[[93974.0,0.415109],[93969.0,0.0308],[93968.0,0.01090316],[93965.0,0.3608],[93962.0,0.0317]],[[93975.0,0.13807398],[93987.0,0.053302],[93988.0,0.37216966],[93990.0,0.0715574],[93997.0,0.17540253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739472366,[[93970.0,0.05331],[93965.0,0.053314],[93963.0,0.3608],[93962.0,0.04239938],[93961.0,0.0715574]],[[93971.0,0.001],[93975.0,0.08376498],[93985.0,0.053303],[93987.0,0.0327],[93988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739539106,[[93996.0,0.04526077],[93993.0,0.3608],[93990.0,0.0324],[93989.0,0.0533],[93988.0,0.0327]],[[93997.0,0.001],[94000.0,0.353295],[94015.0,0.22545807],[94018.0,0.447084],[94020.0,0.0715574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739580836,[[93923.0,0.08155043],[93915.0,0.0302],[93913.0,0.053343],[93912.0,0.0312],[93910.0,0.10914396]],[[93924.0,0.001],[93925.0,0.053337],[93937.0,0.37817725],[93940.0,0.16247296],[93947.0,0.08020253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739621870,[[93969.0,0.414112],[93961.0,0.0327],[93960.0,0.10901755],[93958.0,0.01606151],[93948.0,0.36156]],[[93970.0,0.05790774],[93979.0,0.053307],[93980.0,0.04620774],[93986.0,0.44100253],[93990.0,0.17391755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739705335,[[93970.0,0.0005968],[93960.0,0.3608],[93952.0,0.3608],[93951.0,0.0619],[93950.0,0.07156396]],[[93971.0,0.058311],[93977.0,0.37999311],[93979.0,0.01473659],[93980.0,0.20452792],[93983.0,0.47824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739727856,[[93970.0,0.001],[93969.0,0.3013523],[93961.0,0.064],[93960.0,0.3608],[93950.0,0.07156396]],[[93971.0,0.005],[93979.0,0.01473659],[93980.0,0.28842715],[93982.0,0.3608],[93988.0,0.4776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739782493,[[93970.0,0.001],[93960.0,0.3608],[93952.0,0.053322],[93951.0,0.4254],[93950.0,0.07156396]],[[93971.0,0.005],[93974.0,0.3608],[93978.0,0.0617],[93979.0,0.0339297],[93980.0,0.14312792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739843572,[[93999.0,0.415095],[93990.0,0.07156396],[93987.0,0.65163958],[93986.0,0.0632],[93980.0,0.053306]],[[94000.0,0.2591],[94020.0,0.07315996],[94024.0,0.05039311],[94048.0,0.07530342],[94060.0,0.07156396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739884988,[[94024.0,0.774881],[94018.0,0.01381562],[94016.0,0.053285],[94015.0,0.10889022],[94003.0,0.19118298]],[[94025.0,0.202],[94030.0,0.0308],[94032.0,0.053277],[94039.0,0.0321],[94046.0,0.053269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739938445,[[94098.0,0.001],[94096.0,0.3608],[94089.0,0.10876254],[94086.0,0.01252299],[94026.0,0.01596]],[[94100.0,0.253238],[94103.0,0.3608],[94109.0,0.01277921],[94119.0,0.118028],[94120.0,0.58644255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735739966465,[[94099.0,0.03786186],[94096.0,0.55172902],[94092.0,0.01289463],[94090.0,0.25491065],[94082.0,0.28972955]],[[94100.0,0.2],[94103.0,0.3608],[94104.0,0.053236],[94109.0,0.08059311],[94115.0,0.06593057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740004194,[[94102.0,0.053237],[94090.0,0.37503515],[94089.0,0.16187428],[94084.0,0.083647],[94080.0,0.10863028]],[[94103.0,0.053236],[94106.0,5.326e-05],[94112.0,0.01919311],[94113.0,0.0313],[94797.0,0.01333279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740036510,[[94184.0,0.3608],[94178.0,0.16182428],[94176.0,0.32472001],[94166.0,0.01145033],[94140.0,0.29753022]],[[94188.0,0.053189],[94198.0,0.0332],[94199.0,0.0628],[94200.0,0.31183641],[94203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740062326,[[94250.0,0.10863028],[94248.0,0.3608],[94239.0,0.8470272],[94238.0,0.05316],[94236.0,0.37779989]],[[94266.0,0.3608],[94268.0,0.00159181],[94284.0,0.053134],[94294.0,0.53012901],[94302.0,0.053124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740085633,[[94233.0,0.001],[94227.0,0.053166],[94222.0,0.3608],[94220.0,0.00159201],[94210.0,0.32562528]],[[94240.0,0.031],[94247.0,0.053155],[94248.0,0.04172527],[94249.0,0.3608],[99173.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740140889,[[94255.0,0.05315],[94240.0,0.48081691],[94234.0,0.053162],[94232.0,0.3608],[94216.0,1.5]],[[94256.0,0.42932285],[94260.0,0.01122129],[94263.0,0.062],[94264.0,0.3608],[94270.0,0.10863028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740145796,[[94232.0,0.413964],[94221.0,0.3608],[94220.0,0.16180028],[94217.0,0.053172],[94192.0,0.25070566]],[[94233.0,0.01537285],[94238.0,0.05316],[94239.0,0.0614],[94248.0,0.3608],[94695.0,0.13247087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740183323,[[94279.0,0.356137],[94276.0,0.3608],[94273.0,0.3608],[94266.0,0.476]],[[94280.0,0.06191664],[94298.0,0.00159129],[94300.0,0.10056001],[94312.0,0.053119],[94320.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740208151,[[94432.0,0.053055],[94420.0,0.10863028],[94419.0,0.3608],[94412.0,0.3608],[94410.0,0.053067]],[[94436.0,0.3608],[94439.0,0.0631],[94440.0,0.1],[94441.0,0.05305],[94445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740230865,[[94375.0,0.0454],[94374.0,0.210487],[94370.0,0.37679695],[94361.0,1.53408],[94351.0,0.0531]],[[94376.0,6.223e-05],[94380.0,0.053085],[94391.0,0.3608],[94400.0,0.10863028],[94401.0,0.053073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740272087,[[94424.0,0.0919],[94423.0,0.3608],[94422.0,0.053056],[94420.0,0.01616256],[94412.0,0.3608]],[[94426.0,0.053054],[94433.0,0.00158884],[94439.0,0.3608],[94440.0,0.1309],[94441.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740316313,[[94450.0,0.3618],[94449.0,0.053041],[94440.0,0.3608],[94436.0,0.01384692],[94431.0,0.0939]],[[94451.0,0.06831446],[94462.0,0.11417608],[94463.0,0.3608],[94470.0,0.05303],[99080.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740346534,[[94499.0,0.001],[94498.0,0.414694],[94490.0,0.10863028],[94489.0,0.053019],[94485.0,0.3745841]],[[94500.0,0.1102429],[94505.0,0.05301],[94519.0,0.0331],[94520.0,0.46136001],[94521.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740374164,[[94460.0,0.3608],[94458.0,0.23550334],[94455.0,0.00158809],[94452.0,0.00915419]],[[94479.0,0.053025],[94481.0,0.3608],[94482.0,0.00105269],[94489.0,0.3608],[94490.0,0.17059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740401085,[[94423.0,0.0405],[94420.0,0.414778],[94411.0,0.0642],[94409.0,0.3608],[94406.0,0.01096225]],[[94424.0,0.054055],[94431.0,0.0114478],[94433.0,0.16168128],[94438.0,0.3608],[94439.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740407587,[[94399.0,0.00158903],[94397.0,0.05307],[94395.0,0.3608],[94391.0,0.0301],[94390.0,0.0616]],[[94401.0,0.053068],[94412.0,0.10863028],[94417.0,0.08516],[94420.0,0.0328],[94454.0,0.47516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740464111,[[94373.0,0.053084],[94369.0,0.3608],[94365.0,0.0617],[94360.0,0.10863028],[94320.0,0.16174428]],[[94385.0,0.054077],[94387.0,0.3608],[94393.0,0.062],[94394.0,0.15744642],[94395.0,0.414512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740489352,[[94250.0,0.3608],[94242.0,0.414838],[94241.0,0.033],[94230.0,0.10863028],[94211.0,1.553175]],[[94252.0,0.051152],[94260.0,0.10863028],[94267.0,0.3608],[94268.0,0.02185424],[94269.0,0.053143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740511153,[[94342.0,0.053102],[94340.0,0.3608],[94330.0,0.3608],[94327.0,0.05311],[94321.0,0.05470319]],[[94343.0,0.00459061],[94348.0,0.031],[94350.0,0.053097],[94352.0,0.3608],[94360.0,0.10863028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740533777,[[94379.0,0.053081],[94378.0,0.3608],[94371.0,0.0321],[94370.0,0.16171628],[94369.0,0.3608]],[[94380.0,1e-08],[94381.0,0.00158966],[94393.0,0.053073],[94394.0,0.3608],[94397.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740557195,[[94415.0,0.001],[94409.0,0.053064],[94399.0,0.3608],[94389.0,0.053075],[94383.0,0.053078]],[[94417.0,0.053059],[94426.0,0.04013735],[95160.0,0.1],[95162.0,0.00390357],[95315.0,0.15828043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740592707,[[94371.0,0.0015893],[94368.0,0.053087],[94361.0,0.0324],[94357.0,0.0313],[94356.0,0.3934]],[[94372.0,0.5116733],[94377.0,0.01728839],[94380.0,0.0314],[94381.0,0.41444001],[94382.0,0.10863028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740623024,[[94382.0,0.053079],[94377.0,0.053082],[94373.0,0.0308],[94372.0,0.3608],[94368.0,0.10863028]],[[94383.0,0.11426339],[94392.0,0.41049182],[94396.0,0.05403778],[94398.0,0.05307],[94409.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740651346,[[94415.0,0.77466],[94407.0,0.03],[94406.0,0.10863028],[94404.0,0.053067],[94397.0,1.50088]],[[94424.0,0.05464533],[94438.0,0.01971669],[94440.0,0.0333],[94441.0,0.053046],[94465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740690087,[[94311.0,0.00159039],[94301.0,0.3608],[94291.0,0.3608],[94279.0,0.053137]],[[94348.0,1.14480201],[94349.0,0.47536],[94357.0,0.16063028],[94360.0,0.10863028],[94364.0,0.11422364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740722020,[[94318.0,0.413915],[94315.0,0.0308],[94310.0,0.3608],[94308.0,0.05312],[94304.0,0.053123]],[[94319.0,0.01803535],[94330.0,0.10863028],[94338.0,0.00159043],[94350.0,0.46999029],[94354.0,0.053095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740733029,[[94323.0,0.001],[94322.0,0.0318],[94321.0,0.3608],[94306.0,0.0641],[93640.0,0.1047041]],[[94324.0,0.07184378],[94328.0,0.02272671],[94331.0,0.3608],[94333.0,0.10863028],[94334.0,0.053106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740780556,[[94336.0,0.3618],[94317.0,0.3608],[94310.0,0.23588211],[94304.0,0.053122],[94299.0,0.00092]],[[94337.0,0.41112578],[94339.0,0.00159051],[94344.0,0.0531],[94349.0,0.0317],[94350.0,0.63171757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740808772,[[94333.0,0.413907],[94326.0,0.053109],[94325.0,0.3608],[94323.0,0.02176286],[94290.0,0.58435028]],[[94334.0,0.05116231],[94340.0,0.31788906],[94347.0,0.0635],[94348.0,0.15469009],[98712.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740855514,[[94341.0,0.35410407],[94333.0,0.3608],[94331.0,0.0325],[94330.0,0.09165356],[94313.0,0.053118]],[[94342.0,0.51157491],[94347.0,0.60565491],[94350.0,0.10159008],[94351.0,0.07099793],[94353.0,0.053096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740895142,[[94323.0,0.002],[94322.0,0.36239011],[94320.0,0.053114],[94306.0,0.053122],[94292.0,1.50088]],[[94324.0,0.50044879],[94327.0,0.01800919],[94330.0,0.41298592],[94332.0,0.12410493],[94779.0,1.40839862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740925963,[[94281.0,0.00159067],[94280.0,0.3608],[94261.0,0.42652],[94260.0,0.10830266],[94193.0,0.01592]],[[94282.0,0.056135],[94286.0,0.14608845],[94291.0,0.46974266],[94295.0,0.40632045],[94320.0,0.16300733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740947474,[[94231.0,0.3608],[94226.0,0.053166],[94221.0,0.05476097],[94220.0,0.10830266],[94212.0,0.0654]],[[94246.0,0.0178568],[94247.0,0.3608],[94249.0,0.0956],[94250.0,0.10830266],[94256.0,0.00159204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735740973295,[[94264.0,0.413945],[94256.0,0.00159143],[94252.0,0.053152],[94250.0,0.10830266],[94248.0,0.031]],[[94265.0,0.06008727],[94267.0,0.01393006],[94274.0,0.3608],[94278.0,0.0329],[94279.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741010434,[[94273.0,0.41494],[94266.0,0.01345389],[94264.0,0.053145],[94263.0,0.3608],[94261.0,0.053147]],[[94274.0,0.012],[94288.0,0.0345],[94289.0,0.00159115],[94290.0,0.053131],[94298.0,0.04750745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741043346,[[94332.0,0.3608],[94330.0,0.10830266],[94326.0,0.05311],[94319.0,0.053114],[94313.0,0.0642]],[[94343.0,0.3608],[94344.0,0.1029],[94347.0,0.05468926],[94350.0,0.1],[94360.0,0.10830266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741067976,[[94339.0,0.3608],[94325.0,0.413911],[94320.0,0.16229566],[94313.0,0.0349],[94311.0,0.0696]],[[94344.0,0.0354],[94345.0,0.0531],[94350.0,0.25830266],[94353.0,0.3608],[94357.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741109991,[[94279.0,0.053137],[94270.0,0.0339],[94269.0,0.3608],[94263.0,0.0344],[94260.0,0.10830266]],[[94280.0,0.3608],[94290.0,0.16143366],[94293.0,0.3608],[94298.0,0.001],[94300.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741138305,[[94277.0,0.053138],[94260.0,0.3608],[94255.0,0.08905],[94250.0,0.10830266],[94249.0,0.61175427]],[[94278.0,0.413938],[94282.0,0.0347],[94283.0,0.00864],[94285.0,0.01393886],[94290.0,0.10830266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741170346,[[94270.0,0.053142],[94266.0,0.00159133],[94262.0,0.0718],[94261.0,0.3608],[94260.0,0.16144966]],[[94271.0,0.11792653],[94280.0,0.01307649],[94281.0,0.002],[94283.0,0.053135],[94285.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741200059,[[94236.0,0.053161],[94232.0,0.0015919],[94219.0,0.59687037],[94217.0,0.053172],[94211.0,0.053175]],[[94240.0,0.053159],[94249.0,0.01749485],[94250.0,0.3608],[94256.0,0.05315],[94257.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741217771,[[94275.0,0.053139],[94264.0,0.3608],[94263.0,0.053146],[94259.0,0.053148],[94257.0,0.19122106]],[[94276.0,0.01992154],[94277.0,0.09787623],[94279.0,0.053137],[94280.0,0.3608],[94283.0,0.36190132]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741270205,[[94258.0,0.053148],[94254.0,0.3608],[94243.0,0.413957],[94212.0,0.30412827],[94200.0,0.20830266]],[[94259.0,0.05315],[94267.0,0.75699401],[94269.0,0.3608],[94271.0,0.01219594],[94272.0,0.053141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741296232,[[94232.0,0.053164],[94227.0,0.3608],[94221.0,0.03719187],[94220.0,0.05317],[94219.0,0.3608]],[[94233.0,0.25547633],[94238.0,0.64800583],[94242.0,0.01185712],[94243.0,0.053158],[94248.0,0.31895846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741347647,[[94251.0,0.413953],[94245.0,1.554076],[94244.0,0.0113178],[94239.0,0.0361],[94238.0,0.05316]],[[94252.0,0.09645973],[94253.0,0.28676986],[94259.0,0.037],[94265.0,0.038],[94296.0,0.14481859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741393582,[[94251.0,0.053153],[94243.0,0.053157],[94238.0,0.12425887],[94237.0,0.0376],[94200.0,0.17109887]],[[94252.0,0.60446088],[94253.0,0.0372],[94258.0,0.089549],[94259.0,0.3978],[94270.0,0.07109887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741435098,[[94256.0,0.05315],[94254.0,0.001],[94250.0,0.37443407],[94248.0,0.07109887],[94243.0,0.0401]],[[94257.0,0.09789665],[94258.0,0.01845608],[94259.0,0.053149],[94263.0,0.037],[94264.0,0.11439146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741469239,[[94234.0,0.054162],[94227.0,0.3608],[94223.0,0.01346557],[94221.0,0.053169],[94220.0,0.14884814]],[[94236.0,0.001],[94238.0,0.00159219],[94240.0,0.3608],[94243.0,0.053158],[94244.0,0.01322804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741506467,[[94237.0,0.054161],[94227.0,0.3608],[94225.0,0.053167],[94221.0,0.103832],[94220.0,0.10844814]],[[94238.0,0.09496],[94239.0,0.0384],[94243.0,0.67984762],[94246.0,0.0393],[94319.0,0.1063424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741532693,[[94182.0,0.053192],[94175.0,0.3608],[94174.0,0.0805],[94165.0,0.0382],[94164.0,0.414001]],[[94184.0,0.053191],[94188.0,0.3608],[94190.0,0.10844814],[94191.0,0.006],[94195.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741561111,[[94139.0,0.053216],[94134.0,0.3608],[94125.0,0.01512883],[94122.0,0.3608],[94121.0,0.0404]],[[94145.0,0.053213],[94148.0,0.01852263],[94149.0,0.0386],[94150.0,0.48600309],[94157.0,0.053206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741586325,[[94082.0,0.053247],[94081.0,0.00159445],[94080.0,0.3608],[94073.0,0.0371],[94072.0,0.0402]],[[94083.0,0.053248],[94088.0,0.001],[94093.0,0.3608],[94095.0,0.22178582],[94096.0,0.10844814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741604133,[[94081.0,0.057249],[94078.0,0.0816],[94070.0,0.10844814],[94067.0,0.0394],[94039.0,0.25095427]],[[94082.0,0.0206092],[94083.0,0.55122154],[94088.0,0.053245],[94092.0,0.36239471],[94229.0,0.27033626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741639663,[[94096.0,0.05324],[94090.0,0.10844814],[94083.0,0.3608],[94080.0,0.01637455],[94078.0,0.05325]],[[94097.0,0.38167774],[94099.0,0.053239],[94105.0,0.38174055],[94106.0,0.0408],[94669.0,0.03616332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741678398,[[94095.0,0.06856229],[94092.0,0.3608],[94084.0,0.053247],[94083.0,0.3608],[94080.0,0.25069628]],[[94096.0,0.10845476],[94098.0,0.35144239],[94101.0,0.31940644],[94103.0,0.28739603],[94108.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741712009,[[94088.0,0.002],[94086.0,0.053246],[94080.0,0.3608],[94079.0,0.10844814],[94069.0,0.00159436]],[[94089.0,0.04],[94090.0,0.0381],[94094.0,0.45264201],[94105.0,0.3608],[94591.0,0.13265093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741746261,[[94051.0,0.053266],[94040.0,0.10844814],[94036.0,0.0400947],[94032.0,0.053276],[94030.0,0.47692]],[[94052.0,0.021403],[94053.0,0.3608],[94056.0,0.41662301],[94063.0,0.0785],[94065.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741795184,[[93951.0,0.053323],[93945.0,1.50072],[93942.0,0.10844814],[93939.0,0.0452],[93938.0,0.01281271]],[[93952.0,0.3608],[93960.0,0.3608],[93967.0,0.0426],[93970.0,0.10844814],[94434.0,0.10600249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741805100,[[93972.0,0.3608],[93968.0,0.053313],[93963.0,0.3608],[93945.0,0.0414],[93940.0,0.10844814]],[[93981.0,0.053306],[93982.0,0.0877],[93983.0,0.01],[93988.0,0.3608],[93990.0,0.10844814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741825714,[[93907.0,0.054347],[93900.0,0.1],[93899.0,0.3608],[93892.0,0.0883],[93881.0,1.5]],[[93917.0,0.02132119],[93919.0,0.0862],[93920.0,0.3608],[93929.0,0.37098619],[93930.0,0.21689628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741848328,[[93820.0,0.00159888],[93818.0,0.053398],[93817.0,0.3608],[93810.0,0.10844814],[93807.0,0.0867]],[[93825.0,0.10657515],[93826.0,0.3608],[93831.0,0.053391],[93834.0,0.3618],[93850.0,0.19894814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741868845,[[93824.0,0.053395],[93820.0,0.3608],[93817.0,0.001],[93811.0,0.0884],[93810.0,0.47032814]],[[93825.0,0.19093613],[93836.0,0.5835],[93840.0,0.00159918],[93961.0,0.02369102],[93979.0,0.4272231]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741901973,[[93839.0,0.415186],[93830.0,0.10844814],[93828.0,0.053392],[93824.0,0.0435],[93823.0,0.053395]],[[93840.0,0.34568767],[93854.0,0.13758201],[93855.0,0.41477801],[93861.0,0.0428],[93863.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741923880,[[93874.0,0.72542785],[93867.0,0.1038],[93866.0,0.053371],[93865.0,2.13214728],[93860.0,0.053374]],[[93875.0,0.21953825],[93899.0,0.0458],[93900.0,0.2],[93901.0,0.35152874],[93902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741950382,[[93844.0,0.36439808],[93843.0,0.053384],[93833.0,0.3608],[93819.0,0.053397],[93810.0,0.58724814]],[[93847.0,0.19555073],[93848.0,0.051381],[93854.0,0.10844814],[93863.0,0.40320001],[93871.0,0.053368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741971494,[[93838.0,0.001],[93834.0,0.3608],[93833.0,0.053389],[93830.0,0.407],[93829.0,0.10844814]],[[93839.0,0.10655925],[93845.0,0.053383],[93846.0,0.00159914],[93850.0,0.1],[93853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735741993018,[[93800.0,0.1],[93796.0,0.00159932],[93793.0,0.045],[93790.0,0.19720814],[93784.0,0.55247624]],[[93805.0,0.10659389],[93806.0,0.3598],[93807.0,0.053405],[93812.0,0.3608],[93820.0,0.10844814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742029639,[[93800.0,0.1],[93796.0,0.00159932],[93793.0,0.045],[93790.0,0.0452],[93780.0,0.47000814]],[[93801.0,0.27601279],[93804.0,0.0449],[93805.0,0.001],[93807.0,0.3608],[93810.0,0.10844814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742068465,[[93899.0,0.415152],[93891.0,0.36737698],[93890.0,0.64262921],[93880.0,0.16542669],[93858.0,0.053375]],[[93900.0,0.31549683],[93912.0,0.00159766],[93915.0,0.044],[93925.0,0.1],[93929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742073371,[[93871.0,0.3658],[93863.0,0.053372],[93850.0,0.16382921],[93840.0,0.00159829],[93837.0,0.47872]],[[93882.0,0.19961555],[93883.0,0.3608],[93890.0,0.16382921],[93891.0,0.3608],[93898.0,0.053353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742093982,[[93844.0,0.3608],[93843.0,0.053384],[93839.0,0.31749372],[93838.0,0.3608],[93837.0,0.47872]],[[93852.0,0.10655471],[93853.0,0.0985],[93866.0,0.3608],[93870.0,0.16261165],[93875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742118393,[[93949.0,0.053324],[93944.0,0.055327],[93943.0,0.3608],[93941.0,0.47844],[93937.0,0.3608]],[[93950.0,0.04655762],[93962.0,0.3608],[93974.0,0.0505],[93978.0,0.0467],[93980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742144706,[[94020.0,0.053283],[94018.0,0.002],[94015.0,0.16348062],[94014.0,0.3608],[94011.0,0.053288]],[[94022.0,0.10335525],[94023.0,0.0486],[94042.0,0.053271],[94044.0,0.3608],[94052.0,0.00822644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742174520,[[94122.0,0.053226],[94106.0,0.053234],[94099.0,0.754914],[94098.0,0.00793665],[94096.0,0.01651879]],[[94123.0,0.00159432],[94125.0,0.1],[94133.0,0.46297901],[94150.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742202950,[[94142.0,0.01055119],[94141.0,0.053215],[94138.0,0.31375325],[94132.0,0.3773439],[94124.0,0.3608]],[[94150.0,0.3608],[94154.0,0.0477],[94155.0,0.3608],[94159.0,0.005],[94160.0,0.21609148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742224089,[[94180.0,0.00898654],[94170.0,0.10850846],[94169.0,0.0492],[94167.0,0.00084],[94165.0,0.37710565]],[[94191.0,0.3608],[94200.0,0.86059517],[94205.0,0.053179],[94209.0,0.00159319],[94224.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742248301,[[94154.0,0.053207],[94152.0,0.013],[94149.0,0.00159316],[94148.0,0.11772512],[93116.0,0.00389326]],[[94165.0,0.3608],[94172.0,0.0476],[94173.0,0.37001214],[94180.0,0.10850846],[94200.0,0.10850846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742275328,[[94114.0,0.014478],[94110.0,0.053232],[94109.0,0.3608],[94107.0,0.00938669],[94106.0,0.253725]],[[94115.0,0.10225581],[94118.0,0.053228],[94123.0,0.3608],[94130.0,0.10850846],[94133.0,0.053219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742282131,[[94114.0,0.003],[94109.0,0.3608],[94103.0,0.053236],[94100.0,0.10969664],[94094.0,0.19009247]],[[94115.0,0.16498447],[94123.0,0.3608],[94124.0,0.053225],[94127.0,0.053223],[94128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742322454,[[94129.0,0.053221],[94123.0,0.19048696],[94119.0,0.3608],[94117.0,0.25398262],[94109.0,0.31781904]],[[94130.0,0.15945072],[94138.0,0.00159401],[94140.0,0.36136001],[94142.0,0.053215],[94150.0,0.46930846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742351683,[[94126.0,0.053223],[94119.0,0.3608],[94116.0,0.19048696],[94113.0,0.053231],[94110.0,0.41669108]],[[94132.0,0.10625468],[94133.0,0.41458001],[94134.0,0.01020841],[94137.0,0.1078],[94140.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742378905,[[94116.0,0.053229],[94111.0,0.01013148],[94110.0,0.26177757],[94107.0,0.0534],[94105.0,0.25398262]],[[94122.0,0.053226],[94125.0,0.10624903],[94126.0,0.32659723],[94127.0,0.0524],[94128.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742406821,[[94132.0,0.06344158],[94127.0,0.0552],[94126.0,0.0551],[94125.0,0.3608],[94117.0,0.25398262]],[[94133.0,0.11124677],[94137.0,0.3608],[94138.0,0.00159395],[94142.0,0.053214],[94145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742431030,[[94144.0,0.3618],[94137.0,0.053217],[94133.0,0.19040844],[94130.0,0.43293061],[94127.0,0.26401095]],[[94145.0,0.16842648],[94154.0,0.17659061],[94155.0,0.051],[94156.0,0.09466457],[94160.0,0.07129061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742463351,[[94079.0,0.05325],[94078.0,0.0578],[94075.0,0.00159445],[94073.0,0.01288914],[94070.0,0.3608]],[[94080.0,0.10427839],[94081.0,0.001],[94088.0,0.053245],[94090.0,0.10876605],[94093.0,0.37323421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742489765,[[94134.0,0.055219],[94124.0,0.3608],[94123.0,0.053225],[94119.0,0.053227],[94116.0,0.06401362]],[[94135.0,0.12123097],[94139.0,0.053216],[94141.0,0.3608],[94143.0,0.01266861],[94148.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742520100,[[94119.0,0.053227],[94113.0,0.01199107],[94110.0,0.10876605],[94109.0,0.00159375],[94106.0,0.3608]],[[94120.0,0.1062479],[94121.0,0.004],[94124.0,0.003],[94131.0,0.3608],[94134.0,0.162519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742564411,[[94128.0,0.054222],[94126.0,0.01221094],[94124.0,0.3608],[94119.0,0.07130182],[94118.0,0.24363644]],[[94129.0,0.11822646],[94138.0,0.053217],[94143.0,0.01200605],[94149.0,0.1052],[94150.0,0.22610557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742602130,[[94094.0,0.004],[94091.0,0.053243],[94086.0,0.43210182],[94080.0,0.07130182],[94078.0,0.053]],[[94096.0,0.21185806],[94097.0,0.05324],[94099.0,0.0508],[94103.0,0.36136001],[94108.0,0.01212318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742614744,[[94094.0,0.057241],[94088.0,0.3608],[94084.0,0.01193342],[94080.0,0.12455082],[94065.0,0.19040844]],[[94099.0,0.104039],[94102.0,0.3608],[94106.0,0.0528],[94114.0,0.41459101],[94519.0,0.04792758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742653781,[[94017.0,0.053285],[94013.0,0.3608],[94011.0,0.0112096],[94007.0,0.25398262],[94005.0,0.1083]],[[94025.0,0.053281],[94027.0,0.3608],[94030.0,0.1087987],[94039.0,0.0536],[94040.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742688805,[[94030.0,0.053277],[94024.0,0.00159535],[94022.0,0.0526],[94010.0,0.1087987],[94003.0,0.414093]],[[94044.0,0.47913659],[94049.0,0.1067],[94052.0,0.3608],[94053.0,0.1087987],[94055.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742720040,[[94007.0,0.05329],[94006.0,0.37173014],[94001.0,0.0548],[93993.0,0.0542],[93992.0,0.3608]],[[94014.0,0.10637109],[94015.0,0.053287],[94025.0,0.3608],[94032.0,0.1056],[94033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742743170,[[93983.0,0.053304],[93978.0,0.3608],[93972.0,0.0494],[93970.0,0.1087987],[93951.0,0.25398262]],[[93986.0,0.10740165],[93992.0,0.1569],[93993.0,0.06068951],[94024.0,0.053282],[94677.0,0.13214412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742780087,[[94049.0,0.053267],[94048.0,0.001],[94040.0,0.053272],[94039.0,0.1087987],[94036.0,0.37197419]],[[94050.0,0.11692824],[94059.0,0.103262],[94066.0,0.01110376],[94070.0,0.1087987],[94085.0,0.47792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742822521,[[94081.0,0.053249],[94074.0,0.3608],[94072.0,0.50360284],[94071.0,0.053255],[94063.0,0.202259]],[[94099.0,0.46446001],[94100.0,0.1],[94102.0,0.053237],[94103.0,0.00159449],[94109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742843231,[[94233.0,0.10865083],[94222.0,0.3608],[94221.0,0.053169],[94219.0,0.01090887],[94202.0,0.01027013]],[[94241.0,0.1061098],[94242.0,0.005],[94245.0,0.36136001],[94249.0,0.1006],[94250.0,0.153154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742864747,[[94245.0,0.47221615],[94242.0,0.053157],[94241.0,0.3608],[94239.0,0.4276039],[94230.0,0.10865083]],[[94252.0,0.053152],[94255.0,0.3608],[94266.0,0.36144],[94269.0,0.053143],[94804.0,1.98518443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742884157,[[94234.0,0.37153991],[94231.0,0.0504],[94230.0,0.2543907],[94225.0,0.41691881],[94207.0,0.053177]],[[94245.0,0.053156],[94250.0,0.36136001],[94259.0,0.01052733],[94376.0,0.11044192],[94861.0,0.13246825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742901163,[[94269.0,0.3108],[94261.0,0.053147],[94240.0,0.10865083],[94221.0,0.0104244],[94220.0,0.01653504]],[[94270.0,0.053142],[94274.0,0.1023],[94278.0,0.003],[94280.0,0.10865083],[94758.0,0.13250383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742927592,[[94195.0,0.053184],[94194.0,0.003],[94193.0,0.3608],[94188.0,0.3608],[94185.0,0.01090057]],[[94196.0,0.10616331],[94202.0,0.053181],[94210.0,0.10865083],[94219.0,0.103371],[94224.0,0.053169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742949703,[[94206.0,0.054178],[94201.0,0.0942],[94199.0,0.3608],[94193.0,0.2543907],[94192.0,0.0465]],[[94210.0,0.15934381],[94211.0,0.00159285],[94213.0,0.3608],[94220.0,0.10865083],[94227.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742971722,[[94205.0,0.00159206],[94204.0,0.00676522],[94200.0,0.3608],[94194.0,0.0458],[94191.0,0.0479]],[[94206.0,0.15931088],[94215.0,0.001],[94220.0,0.3638],[94221.0,0.10865083],[94228.0,0.32422293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735742999633,[[94193.0,0.00749322],[94188.0,0.3608],[94187.0,0.053188],[94175.0,0.053195],[94172.0,0.47776]],[[94194.0,0.16634943],[94202.0,0.413981],[94203.0,0.10865083],[94206.0,0.053178],[94207.0,0.00776726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743012731,[[94215.0,0.06261371],[94211.0,0.0514],[94210.0,0.3608],[94204.0,0.053179],[94203.0,0.0519]],[[94216.0,0.11515542],[94217.0,0.053172],[94221.0,0.00159261],[94225.0,0.3608],[94232.0,0.053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743061793,[[94248.0,0.06175128],[94243.0,0.3608],[94240.0,0.053159],[94239.0,0.10865083],[94230.0,0.10865083]],[[94249.0,0.10709685],[94262.0,0.053147],[94272.0,0.10788943],[94273.0,0.41394],[94280.0,0.10865083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743085703,[[94241.0,0.053158],[94237.0,0.11672882],[94236.0,0.3608],[94232.0,0.0531],[94230.0,0.10865083]],[[94243.0,0.1061098],[94249.0,0.053154],[94250.0,0.3608],[94260.0,0.10865083],[94268.0,0.10823654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743122537,[[94248.0,0.053154],[94239.0,0.053159],[94236.0,0.3608],[94235.0,0.053162],[94231.0,0.053164]],[[94249.0,0.11110135],[94251.0,0.1086],[94252.0,0.053153],[94258.0,0.3608],[94295.0,0.30337334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743152957,[[94194.0,0.002],[94190.0,0.0627379],[94185.0,0.3608],[94184.0,0.055],[94168.0,0.053199]],[[94195.0,0.14633829],[94199.0,0.3608],[94201.0,0.0555],[94202.0,0.052],[94210.0,0.08101365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743193893,[[94200.0,0.01188362],[94191.0,0.3608],[94184.0,0.054],[94167.0,0.0532],[94163.0,0.38063924]],[[94201.0,0.15933754],[94207.0,0.1628],[94210.0,0.07119713],[94214.0,0.00159266],[94215.0,0.413974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743228737,[[94171.0,0.00159266],[94168.0,0.01021269],[94166.0,0.3608],[94159.0,0.0567],[94158.0,0.3608]],[[94172.0,0.15938623],[94177.0,0.01077685],[94183.0,0.3608],[94186.0,0.21918599],[94191.0,0.413987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743272057,[[94180.0,0.413993],[94178.0,0.06571083],[94172.0,0.3608],[94170.0,0.07120995],[94162.0,0.47792]],[[94188.0,0.053189],[94192.0,0.18120995],[94193.0,0.12617266],[94201.0,0.3608],[94202.0,0.07120995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743299973,[[94186.0,0.053189],[94185.0,0.01003173],[94182.0,0.3608],[94175.0,0.0552],[94174.0,0.3608]],[[94187.0,0.15936132],[94188.0,0.009],[94199.0,0.0569],[94200.0,0.3608],[94201.0,0.16174993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743343431,[[94182.0,0.42427447],[94174.0,0.3608],[94173.0,0.12439485],[94169.0,0.053199],[94163.0,0.05479474]],[[94183.0,0.10717571],[94189.0,0.053188],[94199.0,0.0569],[94200.0,0.07119785],[94201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743385056,[[94221.0,0.05417],[94220.0,0.3608],[94219.0,0.01027568],[94210.0,0.053175],[94209.0,0.3608]],[[94222.0,0.22680301],[94226.0,0.01024227],[94232.0,0.11444097],[94233.0,0.1131],[94234.0,0.053163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743420497,[[94249.0,0.001],[94245.0,0.053156],[94239.0,0.01046301],[94236.0,0.0561],[94230.0,0.07116746]],[[94250.0,0.22375435],[94252.0,0.3608],[94260.0,0.48511546],[94263.0,0.053146],[94268.0,0.14644418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743468315,[[94234.0,0.001],[94233.0,0.053162],[94232.0,0.01047354],[94227.0,0.3608],[94225.0,0.0558]],[[94235.0,0.11511036],[94241.0,0.053159],[94250.0,0.0541],[94253.0,0.0529],[94254.0,0.05459202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743508547,[[94227.0,0.37834971],[94218.0,0.10838006],[94217.0,0.053172],[94216.0,0.0545],[94215.0,0.00159202]],[[94228.0,0.11412613],[94239.0,0.41396],[94247.0,0.3608],[94249.0,0.01345224],[94250.0,0.10838006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743542880,[[94227.0,0.32818371],[94222.0,0.053169],[94212.0,0.3608],[94210.0,0.07114192],[94208.0,0.00159203]],[[94228.0,0.07228424],[94240.0,0.25168384],[94241.0,0.109359],[94243.0,0.3608],[94245.0,0.053157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743578013,[[94242.0,0.053158],[94233.0,0.37285132],[94227.0,0.053166],[94221.0,0.1605],[94220.0,0.43194706]],[[94243.0,0.16126623],[94246.0,0.1051],[94252.0,0.07114706],[94253.0,0.413952],[94371.0,0.01639078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743633151,[[94206.0,0.001],[94205.0,0.053179],[94192.0,0.37257884],[94190.0,0.17864706],[94186.0,1.5]],[[94207.0,0.10614922],[94208.0,0.011],[94213.0,0.3608],[94217.0,0.1047],[98343.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743653466,[[94205.0,0.06575247],[94197.0,0.0507],[94193.0,0.053185],[94190.0,0.17864706],[94106.0,0.03725611]],[[94206.0,0.11615091],[94213.0,0.3608],[94218.0,0.00159261],[94220.0,0.07114706],[94238.0,0.053161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743679487,[[94217.0,0.053172],[94215.0,0.3608],[94208.0,0.07114706],[94202.0,0.05318],[94200.0,0.43346706]],[[94218.0,0.10774803],[94220.0,0.053171],[94232.0,0.11444726],[94233.0,0.3608],[94238.0,0.05316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743727910,[[94230.0,0.42935533],[94220.0,0.0711589],[94217.0,0.3608],[94214.0,0.05476485],[94199.0,0.23861962]],[[94231.0,0.16628337],[94233.0,0.0471],[94235.0,0.0972],[94241.0,0.3608],[94249.0,0.01398471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743766134,[[94228.0,0.3108],[94227.0,0.053166],[94219.0,0.45659279],[94212.0,0.0465],[94211.0,0.099775]],[[94229.0,0.16029113],[94240.0,0.07275093],[94243.0,0.41615446],[94276.0,0.08301195],[98343.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743811577,[[94209.0,0.23612871],[94206.0,0.01945894],[94201.0,0.3608],[94200.0,0.07275108],[94199.0,0.053182]],[[94216.0,0.413973],[94226.0,0.0438],[94227.0,0.3608],[94230.0,0.1243239],[98896.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743837003,[[94257.0,0.054149],[94251.0,0.37899653],[94248.0,0.053155],[94247.0,0.0451],[94244.0,0.0872]],[[94258.0,0.05945531],[94266.0,0.3608],[94272.0,0.053141],[94275.0,0.0862],[94276.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743863229,[[94280.0,0.48729051],[94270.0,0.47732],[94264.0,0.19031962],[94263.0,0.053146]],[[94300.0,0.043765],[94301.0,0.0437],[94453.0,0.01632356],[94916.0,0.10593515],[94918.0,0.13241894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743891239,[[94277.0,0.38126313],[94273.0,0.05314],[94268.0,0.3608],[94253.0,0.00159133],[94252.0,0.19031962]],[[94278.0,0.16020222],[94288.0,0.096232],[94290.0,0.10847489],[94292.0,0.05313],[94300.0,6.5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743921057,[[94235.0,0.053162],[94233.0,0.3608],[94225.0,0.053167],[94224.0,0.0437],[94223.0,0.3608]],[[94236.0,0.1061295],[94261.0,0.36239187],[94266.0,0.053144],[94270.0,0.10847489],[94306.0,0.053122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735743944169,[[94254.0,0.053151],[94252.0,0.38706572],[94242.0,0.053158],[94240.0,0.10847489],[94237.0,0.05316]],[[94255.0,0.10709573],[94268.0,0.0383],[94270.0,0.10847489],[94275.0,0.00159161],[94298.0,0.13087894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744000117,[[94236.0,0.0015917],[94235.0,0.053161],[94230.0,0.3608],[94227.0,0.47768],[94220.0,0.07113109]],[[94237.0,0.053161],[94241.0,0.002],[94244.0,0.0694],[94245.0,0.001],[94249.0,0.413954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744010725,[[94236.0,0.02944155],[94235.0,0.053161],[94230.0,0.3608],[94220.0,0.35189912],[94203.0,0.43381924]],[[94237.0,0.053161],[94238.0,0.10711205],[94244.0,0.02796842],[94249.0,0.3608],[94254.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744043868,[[94218.0,0.053171],[94214.0,0.1084095],[94210.0,0.0343],[94209.0,0.03095645],[94205.0,0.3608]],[[94220.0,0.3608],[94223.0,0.053169],[94230.0,0.0352],[94231.0,0.3608],[94235.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744083008,[[94215.0,0.053173],[94213.0,0.02672704],[94200.0,0.216819],[94199.0,0.4762],[94192.0,0.3608]],[[94216.0,0.10813626],[94217.0,0.3618],[94222.0,0.053169],[94227.0,0.3608],[94230.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744110906,[[94187.0,0.053188],[94179.0,0.4692095],[94174.0,0.4762],[94170.0,0.05479169],[94164.0,0.3608]],[[94191.0,0.10616781],[94192.0,0.054186],[94193.0,0.002],[94196.0,0.3919],[94263.0,0.57097012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744154545,[[94137.0,0.053217],[94128.0,0.1084095],[94126.0,0.083223],[94121.0,0.444226],[94120.0,0.47648]],[[94138.0,0.46801405],[94147.0,0.053212],[94150.0,0.3608],[94164.0,0.0635],[94169.0,0.053199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744211879,[[94153.0,0.053208],[94150.0,0.38383166],[94149.0,0.10858548],[94144.0,0.0331],[94142.0,0.0321]],[[94159.0,0.053205],[94163.0,0.29956784],[94169.0,0.0316],[94170.0,0.0629],[94793.0,0.13271971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744239422,[[94153.0,0.053208],[94149.0,0.0622],[94148.0,0.3608],[94142.0,0.053214],[94061.0,0.68271331]],[[94159.0,0.1092039],[94162.0,0.0306],[94163.0,0.29956784],[94170.0,0.10855854],[94187.0,0.053189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744271823,[[94130.0,0.3108],[94124.0,0.053224],[94120.0,0.38695081],[94114.0,0.033],[94113.0,0.0317]],[[94131.0,0.63743387],[94140.0,0.27148988],[94141.0,0.0658],[94142.0,0.31762218],[94175.0,0.56998439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744301545,[[94079.0,0.083449],[94077.0,0.031],[94076.0,0.3608],[94074.0,0.00159434],[94070.0,0.053255]],[[94080.0,0.10629308],[94085.0,0.053247],[94089.0,0.3075922],[94094.0,0.001],[94096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744307548,[[94084.0,0.053247],[94079.0,0.06178792],[94078.0,0.0306],[94077.0,0.031],[94076.0,0.3608]],[[94085.0,0.36005988],[94087.0,0.25444532],[94089.0,0.10878622],[94113.0,0.053231],[94611.0,0.21220818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744367906,[[94062.0,0.053259],[94058.0,0.38541329],[94051.0,0.0621],[94050.0,0.52444523],[94046.0,0.0329]],[[94063.0,0.34944643],[94070.0,0.00159526],[94075.0,0.053252],[94080.0,0.10885923],[94081.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744396942,[[94053.0,0.053264],[94047.0,0.38281308],[94037.0,0.3608],[94030.0,0.10885923],[94026.0,0.05328]],[[94058.0,0.29303734],[94059.0,0.16057668],[94064.0,0.0311],[94065.0,0.39204619],[94070.0,0.44773864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744423757,[[94000.0,0.11978532],[93997.0,0.3608],[93993.0,0.053298],[93990.0,0.10885923],[93976.0,0.0962]],[[94006.0,0.053291],[94009.0,0.3608],[94010.0,0.10637166],[94011.0,0.0329],[94012.0,0.30977721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744451870,[[93958.0,0.053319],[93954.0,0.3608],[93950.0,0.10885923],[93946.0,0.3608],[93942.0,0.053327]],[[93959.0,0.10643223],[93960.0,0.16328346],[93965.0,0.001],[93979.0,0.3608],[93986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744479485,[[93959.0,0.053318],[93957.0,0.3608],[93952.0,0.0329],[93951.0,0.053323],[93950.0,0.033]],[[93966.0,0.28703859],[93970.0,0.3912],[93979.0,0.085707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744514620,[[94044.0,0.05327],[94040.0,0.09308155],[94037.0,0.0329],[94036.0,0.3608],[94034.0,0.0341]],[[94045.0,0.117422],[94046.0,0.3608],[94051.0,0.22209804],[94055.0,0.0349],[94057.0,0.61499711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744541844,[[94021.0,0.055283],[94013.0,0.04825244],[94012.0,0.053287],[94010.0,0.10885923],[94007.0,0.05329]],[[94022.0,0.76574316],[94025.0,0.25419711],[94029.0,0.3608],[94031.0,0.068],[94038.0,0.053274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744570684,[[94026.0,0.05328],[94016.0,0.3608],[94015.0,0.10885923],[94009.0,0.0343],[94008.0,0.3608]],[[94027.0,0.10635582],[94028.0,0.00159562],[94032.0,0.0335],[94034.0,0.3608],[94040.0,0.053272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744593687,[[94024.0,0.053281],[94021.0,1.50456],[94016.0,0.41366218],[94012.0,0.46965923],[94009.0,0.053289]],[[94025.0,0.15889187],[94031.0,0.1904017],[94037.0,0.053274],[94045.0,0.58291741],[98000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744621604,[[94024.0,0.053281],[94023.0,0.00156],[94018.0,0.21771846],[94010.0,0.053289],[93983.0,0.01596]],[[94034.0,0.56494169],[94038.0,0.053273],[94040.0,0.0389],[94041.0,0.22355881],[94044.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744629410,[[94049.0,0.054267],[94040.0,0.10885923],[94037.0,0.0405],[94036.0,0.3608],[93951.0,0.09702721]],[[94050.0,0.21433716],[94053.0,0.00159515],[94055.0,0.0425],[94057.0,0.61637673],[94060.0,0.097861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744692362,[[94093.0,0.0406403],[94092.0,0.053242],[94088.0,0.3608],[94087.0,0.07134438],[94082.0,0.0445]],[[94097.0,0.19287387],[94098.0,0.053239],[94100.0,0.20007326],[94105.0,0.3608],[94110.0,0.07134438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744726115,[[94092.0,0.053243],[94080.0,0.10875043],[94076.0,0.053251],[94074.0,0.04480515],[94072.0,0.3608]],[[94093.0,0.3608],[94094.0,0.05483685],[94098.0,0.3608],[94109.0,0.1372],[94121.0,0.053227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744762437,[[94174.0,0.053196],[94165.0,0.10863387],[94160.0,0.0462],[94159.0,0.08139801],[94146.0,0.19031947]],[[94185.0,0.0898],[94187.0,0.3608],[94188.0,0.053189],[94454.0,0.03598312],[94661.0,0.13235445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744792058,[[94200.0,0.24243035],[94193.0,0.25214621],[94190.0,0.10863387],[94189.0,0.461287],[94184.0,0.31550778]],[[94201.0,0.1071526],[94206.0,0.0466],[94211.0,0.053175],[94214.0,0.3608],[94221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744825786,[[94224.0,0.03233203],[94221.0,0.3608],[94216.0,0.053173],[94215.0,0.10863387],[94214.0,0.0443]],[[94225.0,0.21839885],[94231.0,0.0424],[94232.0,0.0861],[94233.0,0.00159248],[94236.0,0.053162]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744865302,[[94224.0,0.3608],[94219.0,0.053171],[94215.0,0.10863387],[94212.0,0.50279484],[94205.0,0.00159225]],[[94225.0,0.16424537],[94236.0,0.053162],[94239.0,0.1148],[94250.0,0.20863387],[94253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744902347,[[94221.0,0.51010203],[94219.0,0.3608],[94217.0,0.053172],[94215.0,0.25482417],[94212.0,0.07112468]],[[94222.0,0.15927936],[94237.0,0.053161],[94241.0,0.0776],[94242.0,0.413958],[94244.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744940784,[[94223.0,0.26191564],[94221.0,0.02890203],[94220.0,0.41397],[94219.0,0.3608],[94215.0,0.31853022]],[[94224.0,0.13085695],[94225.0,0.053168],[94238.0,0.05316],[94244.0,0.0402],[94246.0,0.053156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735744964404,[[94223.0,0.413969],[94215.0,0.094373],[94214.0,0.59007096],[94209.0,0.25491564],[94205.0,0.0392]],[[94224.0,0.13245958],[94230.0,0.053165],[94244.0,0.0398],[94247.0,0.0415],[94249.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745000148,[[94223.0,0.095269],[94217.0,0.31853022],[94214.0,0.10397228],[94209.0,0.38213476],[94191.0,0.3608]],[[94224.0,0.54483509],[94236.0,0.3608],[94243.0,0.08179222],[94244.0,0.0398],[94249.0,0.02678664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745044064,[[94242.0,0.054158],[94241.0,0.0396],[94240.0,0.02382893],[94237.0,0.29560772],[94236.0,0.3608]],[[94243.0,0.17285845],[94253.0,0.0381],[94255.0,0.053151],[94257.0,0.44437416],[94260.0,0.11031935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745068491,[[94297.0,0.055126],[94294.0,0.3608],[94290.0,0.10830005],[94288.0,0.0389],[94287.0,0.0417]],[[94300.0,0.201],[94301.0,0.053125],[94310.0,0.3608],[94318.0,0.0812],[94319.0,0.41550596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745096818,[[94273.0,0.3608],[94269.0,0.053142],[94267.0,0.20920685],[94262.0,0.65398544],[94240.0,1.5016]],[[94277.0,0.001],[94287.0,0.33028698],[94290.0,0.18065952],[94295.0,0.053128],[94865.0,0.13261517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745120820,[[94270.0,0.4004],[94268.0,0.25378544],[94265.0,0.053145],[94262.0,0.37799425],[94260.0,0.10830005]],[[94271.0,0.10607772],[94272.0,0.053141],[94287.0,0.0409],[94289.0,0.0401],[94290.0,0.18030226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745140532,[[94281.0,0.413936],[94279.0,0.19061098],[94274.0,0.07107981],[94273.0,0.27165217],[94240.0,0.07107981]],[[94282.0,0.16019978],[94287.0,0.0409],[94290.0,0.00159136],[94291.0,0.07107981],[94302.0,0.053124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745194472,[[94265.0,0.01514906],[94263.0,0.053146],[94262.0,0.55306258],[94260.0,0.0407],[94255.0,0.29508544]],[[94266.0,0.15922678],[94276.0,0.3608],[94280.0,0.11237981],[94291.0,0.08353213],[94320.0,0.07107981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745231213,[[94264.0,0.053145],[94263.0,0.0421],[94262.0,0.3608],[94256.0,0.19074258],[94252.0,0.0431]],[[94265.0,0.053145],[94272.0,0.0015918],[94274.0,0.07107981],[94276.0,0.413939],[95028.0,0.13286842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745260815,[[94197.0,0.05675512],[94196.0,0.053184],[94194.0,0.0432],[94191.0,0.0426],[94185.0,0.3608]],[[94198.0,0.16034292],[94207.0,0.10848759],[94213.0,0.01327731],[94216.0,0.0401],[94863.0,0.13241407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745289422,[[94220.0,0.06574296],[94219.0,0.0426],[94218.0,0.3608],[94217.0,0.0404],[94216.0,0.0399]],[[94221.0,0.16730626],[94230.0,0.07120891],[94237.0,0.01237402],[94240.0,0.1259603],[94256.0,0.05315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745319240,[[94224.0,0.413968],[94220.0,0.3608],[94219.0,0.05168489],[94217.0,0.0398],[94216.0,0.0399]],[[94225.0,0.11113232],[94239.0,0.00159237],[94246.0,0.3608],[94249.0,0.06582426],[95402.0,0.19937393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745379294,[[94232.0,0.413964],[94226.0,0.0399],[94225.0,0.0388],[94224.0,0.0392],[93452.0,0.10592328]],[[94233.0,0.16428349],[94241.0,0.01203012],[94242.0,0.48510998],[94248.0,0.0402],[94252.0,0.00159208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745413228,[[94228.0,0.37279272],[94226.0,0.3608],[94225.0,0.24379042],[94221.0,0.0833],[94219.0,0.25434182]],[[94229.0,0.053165],[94231.0,0.10913514],[94240.0,0.14230396],[94242.0,0.053158],[94247.0,0.053155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745442228,[[94181.0,0.053192],[94179.0,0.3668],[94176.0,0.3608],[94174.0,0.01201625],[94169.0,0.053199]],[[94182.0,0.053193],[94197.0,0.053184],[94200.0,0.07115198],[94963.0,0.13224771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745484956,[[94222.0,0.3618],[94215.0,0.053173],[94212.0,0.0424],[94211.0,0.3608],[94210.0,0.19062342]],[[94223.0,0.16329994],[94228.0,0.0443],[94231.0,0.053164],[94232.0,0.07117913],[94233.0,0.053163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745529184,[[94222.0,0.3608],[94218.0,0.01174801],[94212.0,0.0424],[94210.0,0.07117913],[80326.0,0.10492576]],[[94223.0,0.16330276],[94230.0,0.053165],[94231.0,0.01095815],[94232.0,0.07117913],[94238.0,0.053161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745560504,[[94256.0,0.05315],[94250.0,0.3729332],[94241.0,0.0812],[94240.0,0.50467826],[94239.0,0.05316]],[[94257.0,0.05315],[94269.0,0.0015919],[94270.0,0.07117913],[94271.0,0.08357494],[94282.0,0.05556141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745590328,[[94191.0,0.093886],[94188.0,0.3608],[94185.0,0.043],[94180.0,0.46921431],[94172.0,0.19209819]],[[94192.0,0.053186],[94198.0,0.3608],[94205.0,0.10841431],[94208.0,0.053177],[94212.0,0.40613964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745629057,[[94205.0,0.053179],[94198.0,0.3608],[94197.0,0.05156221],[94194.0,0.19147275],[94191.0,0.0407]],[[94206.0,0.52113792],[94215.0,0.053173],[94219.0,0.01115869],[94272.0,0.08341505],[95088.0,0.00391926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745665974,[[94216.0,0.053173],[94207.0,0.0429],[94200.0,0.19147275],[94197.0,0.0403],[94191.0,0.0443]],[[94217.0,0.52612967],[94222.0,0.00159233],[94226.0,0.053167],[94230.0,0.10841431],[94231.0,0.37148566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745696009,[[94190.0,0.062187],[94189.0,0.3608],[94188.0,0.01263791],[94178.0,0.19147275],[94175.0,0.053196]],[[94191.0,0.15835481],[94200.0,0.10852016],[94205.0,0.3608],[94207.0,0.0423],[98290.0,4.16e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745763045,[[94173.0,0.06411914],[94165.0,0.053201],[94162.0,0.142703],[94160.0,0.07124196],[94159.0,0.4047]],[[94174.0,0.11318811],[94180.0,0.3608],[94187.0,0.05418524],[94188.0,0.3608],[94190.0,0.07124196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745781667,[[94173.0,0.06411914],[94166.0,0.3608],[94163.0,0.19131072],[94162.0,0.142703],[94156.0,0.30854651]],[[94174.0,0.16538411],[94181.0,0.01066754],[94183.0,0.07124196],[94186.0,0.05319],[94190.0,0.053188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745827699,[[94171.0,0.06413719],[94168.0,0.0873],[94167.0,0.3608],[94161.0,0.054204],[94159.0,0.00159295]],[[94172.0,0.16039851],[94180.0,0.07124196],[94181.0,0.07124196],[94186.0,0.06396159],[94190.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745869225,[[94153.0,0.056208],[94152.0,0.01223539],[94147.0,0.3608],[94140.0,0.07124196],[94137.0,0.053217]],[[94154.0,0.1534181],[94162.0,0.07124196],[94163.0,0.0428],[94164.0,0.3608],[94171.0,0.053198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745905148,[[94174.0,0.053196],[94173.0,0.001],[94168.0,0.01082712],[94162.0,0.053203],[94160.0,0.15435408]],[[94175.0,0.62818523],[94184.0,0.3608],[94190.0,0.24884108],[94207.0,0.053178],[94248.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735745966902,[[94224.0,0.054168],[94217.0,0.42616371],[94215.0,0.10841456],[94212.0,0.053174],[94210.0,0.0398]],[[94225.0,0.102],[94228.0,0.043],[94236.0,0.053162],[94239.0,0.0395],[94240.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746046853,[[94238.0,0.05316],[94236.0,0.3608],[94232.0,0.01060864],[94231.0,0.053164],[94229.0,0.07114521]],[[94239.0,0.15927824],[94250.0,0.4608],[94252.0,0.0837],[94258.0,0.00159204],[95281.0,0.35897797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746084499,[[94229.0,0.053165],[94216.0,0.3608],[94215.0,0.0397],[94214.0,0.053174],[94210.0,0.07114521]],[[94230.0,0.1592945],[94234.0,0.0106673],[94237.0,0.0828],[94238.0,0.14485835],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746131625,[[94237.0,0.0649292],[94233.0,0.3608],[94228.0,0.07114521],[94225.0,0.053167],[94222.0,0.0829]],[[94238.0,0.16027937],[94245.0,0.3608],[94250.0,0.1],[94257.0,0.05474211],[94280.0,0.053137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746173562,[[94245.0,0.054156],[94241.0,0.3608],[94236.0,0.11134521],[94235.0,0.053161],[94230.0,0.053165]],[[94246.0,0.10710586],[94250.0,0.1],[94259.0,0.08],[94260.0,0.07114521],[94262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746242311,[[94299.0,0.054126],[94294.0,0.01066209],[94290.0,0.48507621],[94286.0,0.0388],[94281.0,0.0739]],[[94300.0,0.30607322],[94306.0,0.3608],[94308.0,0.0364],[94321.0,0.00159085],[95569.0,0.15840923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746303454,[[94312.0,0.001],[94308.0,0.01061843],[94307.0,0.053126],[94299.0,0.037],[94290.0,0.43183431]],[[94313.0,0.51995798],[94322.0,0.12574307],[94324.0,0.053117],[94327.0,0.01055956],[94329.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746315958,[[94320.0,0.0647868],[94316.0,0.3608],[94310.0,0.07103431],[94308.0,0.3608],[94303.0,0.053128]],[[94321.0,0.15914948],[94322.0,0.00159076],[94329.0,0.0372],[94334.0,0.3608],[94342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746352072,[[94300.0,0.05413],[94296.0,0.37734199],[94287.0,0.053138],[94286.0,0.3608],[94281.0,0.053141]],[[94301.0,0.16017397],[94310.0,0.07103431],[94315.0,0.4324],[94337.0,0.05311],[94340.0,0.54683431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746397117,[[94338.0,0.0695295],[94332.0,0.72312],[94330.0,0.0356],[94329.0,0.16127952],[94325.0,0.0304]],[[94339.0,0.00159075],[94345.0,0.053105],[94350.0,0.1],[94356.0,0.3608],[94358.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746422228,[[94349.0,0.053108],[94343.0,0.3608],[94340.0,0.009],[94334.0,0.53644819],[94332.0,0.00158981]],[[94351.0,0.0321],[94360.0,0.053102],[94361.0,0.0326],[94373.0,0.3608],[94380.0,0.10816552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746457758,[[94430.0,0.414863],[94422.0,1.50152],[94421.0,0.16123352],[94419.0,0.3608],[94415.0,0.053071]],[[94431.0,0.008],[94441.0,0.0321],[94453.0,0.0642],[94457.0,0.053048],[94475.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746498585,[[94444.0,0.001],[94441.0,0.02217818],[94438.0,0.053058],[94420.0,0.10816552],[94416.0,0.3608]],[[94445.0,0.15893629],[94447.0,0.3608],[94449.0,0.02239271],[94455.0,0.0328],[94457.0,0.053048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746526618,[[94425.0,0.054065],[94424.0,0.02784506],[94423.0,0.3608],[94415.0,0.053071],[94412.0,0.0642]],[[94426.0,0.10890359],[94431.0,0.053062],[94444.0,0.00158886],[94450.0,0.05581104],[94460.0,0.10816552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746551737,[[94416.0,0.05307],[94410.0,0.3608],[94402.0,0.097],[94399.0,0.053079],[94390.0,0.10816552]],[[94418.0,0.05307],[94424.0,0.3608],[94425.0,0.10816552],[94430.0,0.0637],[94884.0,0.13249772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746582357,[[94419.0,0.053069],[94411.0,0.0619],[94410.0,0.38571669],[94407.0,0.053075],[94404.0,0.3608]],[[94420.0,0.15998842],[94425.0,0.31769335],[94429.0,0.20655658],[94430.0,0.38119795],[94436.0,0.13728452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746590071,[[94410.0,0.38571669],[94407.0,0.053075],[94399.0,0.0636],[94395.0,0.00158904],[94390.0,0.053085]],[[94411.0,0.15898893],[94415.0,0.20755658],[94419.0,0.053069],[94420.0,0.13926552],[94421.0,0.71028157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746637107,[[94324.0,0.3608],[94320.0,0.10816552],[94297.0,0.013195],[94273.0,0.053151]],[[94349.0,0.0301],[94350.0,0.3678],[94352.0,0.33089469],[94358.0,0.61517009],[94380.0,0.10816552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746662406,[[94352.0,0.054106],[94349.0,0.38946503],[94342.0,0.053111],[94341.0,0.0318],[94340.0,0.10968552]],[[94353.0,0.43241829],[94358.0,0.0651],[94359.0,0.34948157],[94361.0,0.30769559],[95142.0,0.00391926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746687348,[[94365.0,0.053094],[94360.0,0.39659247],[94350.0,0.10816552],[94342.0,0.084306],[94336.0,0.05311]],[[94368.0,0.053092],[94370.0,0.09978648],[94371.0,0.0957],[94372.0,0.3608],[94377.0,0.31834921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746718068,[[94375.0,0.053088],[94362.0,0.3608],[94357.0,0.3608],[94352.0,0.0311],[94350.0,0.10816552]],[[94377.0,0.053087],[94384.0,0.3608],[94385.0,0.031],[94386.0,0.085182],[94391.0,0.10816552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746737575,[[94400.0,0.05308],[94392.0,0.3608],[94390.0,0.10816552],[94387.0,0.053087],[94382.0,0.14143216]],[[94401.0,0.13605184],[94402.0,0.00158935],[94404.0,0.3608],[94409.0,0.053075],[94414.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746786618,[[94391.0,0.07755597],[94383.0,0.033],[94382.0,0.05309],[94381.0,0.3608],[94380.0,0.10816552]],[[94392.0,0.20471075],[94395.0,0.3608],[94397.0,0.05606069],[94398.0,0.34948157],[94400.0,0.083984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746822663,[[94417.0,0.054071],[94409.0,0.02016275],[94408.0,0.10799809],[94406.0,0.053077],[94404.0,0.3608]],[[94418.0,0.20365467],[94420.0,0.083469],[94421.0,0.3608],[94430.0,0.3608],[94440.0,0.10799809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746867889,[[94402.0,0.414879],[94400.0,0.02002804],[94394.0,0.053083],[94393.0,0.14175234],[94389.0,0.083986]],[[94403.0,0.001],[94439.0,0.00158889],[94449.0,0.053053],[94470.0,0.053041],[94473.0,0.08391187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746904306,[[94398.0,0.053081],[94392.0,0.37679638],[94388.0,0.07087617],[94382.0,0.44661],[94375.0,0.47532]],[[94409.0,0.053076],[94410.0,0.39760842],[94414.0,0.053073],[94417.0,0.0637],[94864.0,0.1323157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746933620,[[94385.0,0.053089],[94382.0,0.38215442],[94370.0,0.20685368],[94365.0,0.053101],[94344.0,0.19000591]],[[94386.0,0.26079909],[94392.0,0.3923],[94397.0,0.053083],[94400.0,0.0316],[94401.0,0.10905173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746938835,[[94378.0,0.053093],[94376.0,0.3608],[94373.0,0.002],[94369.0,0.01997445],[94367.0,0.3608]],[[94379.0,0.15905494],[94384.0,0.0307],[94395.0,0.02515922],[94396.0,0.3608],[94400.0,0.16116098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735746996457,[[94382.0,0.07433512],[94376.0,0.0327],[94375.0,0.3608],[94372.0,0.053096],[94370.0,0.13818064]],[[94383.0,0.10995521],[94391.0,0.0326],[94398.0,0.11424412],[94399.0,0.44777885],[94403.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747033084,[[94386.0,0.053087],[94376.0,0.0332],[94375.0,0.02031128],[94374.0,0.413894],[94369.0,0.053097]],[[94387.0,0.15903435],[94399.0,0.3608],[94400.0,0.1080988],[94402.0,0.07415724],[94406.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747064943,[[94473.0,0.053036],[94471.0,0.3608],[94467.0,0.001],[94462.0,0.3608],[94458.0,0.1080988]],[[94474.0,0.10585651],[94478.0,0.053034],[94481.0,0.0631],[94486.0,0.0328],[94487.0,0.00158799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747096066,[[94547.0,0.37711243],[94540.0,0.4704988],[94535.0,0.053003],[94530.0,0.1080988],[94526.0,0.19000591]],[[94559.0,0.0303],[94560.0,0.1],[94561.0,0.05299],[94570.0,0.3608],[94583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747120680,[[94510.0,0.3608],[94509.0,0.053018],[94501.0,0.3933],[94490.0,0.1080988],[94444.0,0.38001182]],[[94511.0,0.053017],[94517.0,0.004],[94530.0,0.5219058],[94535.0,0.053004],[94537.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747144925,[[94503.0,0.2608],[94495.0,0.3608],[94493.0,0.01414917],[94480.0,0.0305]],[[94504.0,0.084221],[94512.0,0.20287977],[94513.0,0.33217017],[94518.0,0.29935114],[94558.0,0.13631556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747165033,[[94461.0,0.00558784],[94452.0,0.117951],[94440.0,0.1080988],[94436.0,0.05306],[94429.0,0.3608]],[[94462.0,0.15890711],[94464.0,0.3608],[94471.0,0.1080988],[94472.0,0.3608],[94476.0,0.053037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747192760,[[94495.0,0.053026],[94481.0,0.053034],[94480.0,0.0327],[94479.0,0.3608],[94471.0,0.05304]],[[94498.0,0.09492026],[94499.0,0.43054108],[94501.0,0.33862114],[94502.0,0.0312],[94504.0,0.31674847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747219464,[[94535.0,0.053004],[94524.0,0.0277747],[94522.0,0.3608],[94515.0,0.0625],[94514.0,0.3608]],[[94536.0,0.41574555],[94537.0,0.34978819],[94543.0,0.0324],[94544.0,0.0622],[94553.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747238680,[[94531.0,0.003],[94530.0,0.12368076],[94524.0,0.3608],[94477.0,0.053034],[94472.0,0.01588]],[[94541.0,0.10577197],[94542.0,0.3608],[94546.0,0.084296],[94547.0,0.0331],[94550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747261914,[[94498.0,0.053023],[94493.0,0.02100741],[94492.0,0.3608],[94489.0,0.10771344],[94487.0,0.053028]],[[94499.0,0.13812458],[94513.0,0.413814],[94521.0,0.3938],[94530.0,0.053005],[94963.0,0.10576871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747280922,[[94444.0,0.3608],[94437.0,0.3608],[94431.0,0.05306],[94408.0,0.02231708],[94376.0,0.01588]],[[94475.0,0.3608],[94478.0,0.40384082],[94481.0,0.10771344],[94482.0,0.0632],[94483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747303932,[[94439.0,0.053056],[94437.0,0.3608],[94436.0,0.033],[94435.0,0.0184712],[94434.0,0.3608]],[[94440.0,0.10788677],[94441.0,0.006],[94453.0,0.053048],[94464.0,0.31607141],[94474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747328762,[[94443.0,0.053054],[94440.0,0.10771344],[94436.0,0.3608],[94420.0,0.3922],[94401.0,0.475]],[[94446.0,0.1058806],[94447.0,0.053052],[94454.0,0.3956],[94455.0,0.004],[94460.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747342068,[[94444.0,0.054053],[94438.0,0.01677261],[94431.0,0.3608],[94430.0,0.10771344],[94425.0,0.053063]],[[94445.0,0.10688229],[94447.0,0.053052],[94448.0,0.3608],[94453.0,0.31607141],[94454.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747382304,[[94449.0,0.053049],[94444.0,0.02585647],[94440.0,0.10771344],[94438.0,0.053056],[94436.0,0.3608]],[[94450.0,0.12242718],[94451.0,0.008],[94452.0,0.0331],[94453.0,0.0315],[94462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747406504,[[94391.0,0.053082],[94371.0,0.3608],[94367.0,0.053096],[94319.0,0.62995262],[94312.0,0.6865]],[[94401.0,0.15900808],[94406.0,0.3608],[94412.0,0.19048444],[94450.0,0.4852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747427412,[[94397.0,0.11802466],[94396.0,0.3608],[94390.0,0.0633],[94388.0,0.10771344],[94387.0,0.3608]],[[94398.0,0.11093556],[94410.0,0.3608],[94411.0,0.053071],[94419.0,0.3608],[94426.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747451140,[[94372.0,0.012],[94369.0,0.053094],[94361.0,0.3608],[94360.0,0.10771344],[94353.0,0.3608]],[[94374.0,0.1059524],[94375.0,0.053092],[94382.0,0.3608],[94390.0,0.3608],[94395.0,0.10871344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747480676,[[94391.0,0.4385505],[94383.0,0.0331],[94380.0,0.10771344],[94378.0,0.415409],[94374.0,0.053092]],[[94392.0,0.12640953],[94405.0,0.053075],[94407.0,0.0648],[94408.0,0.0304],[94411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747512489,[[94426.0,0.02913047],[94424.0,0.3608],[94419.0,0.02241384],[94417.0,0.10771344],[94416.0,0.41387]],[[94427.0,0.11490247],[94437.0,0.3608],[94443.0,0.0322],[94444.0,0.0634],[94751.0,0.06726741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747566334,[[94445.0,0.07235098],[94444.0,0.3608],[94435.0,0.413858],[94431.0,0.053059],[94430.0,0.07083611]],[[94446.0,0.21261141],[94451.0,0.05305],[94452.0,0.3608],[94454.0,0.01800566],[94455.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747592552,[[94418.0,0.00158868],[94417.0,0.053068],[94415.0,0.3608],[94411.0,0.01812817],[94410.0,0.0646]],[[94420.0,0.15897676],[94421.0,0.09773923],[94424.0,0.002],[94428.0,0.3608],[94431.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747626266,[[94428.0,0.42918792],[94427.0,0.0332],[94426.0,0.0331],[94425.0,0.0319],[94419.0,0.55717658]],[[94429.0,0.10690023],[94438.0,0.00158893],[94441.0,0.053055],[94449.0,0.0323],[94450.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747660798,[[94497.0,0.053023],[94495.0,0.3608],[94485.0,0.053029],[94483.0,0.01501427],[94480.0,0.10782502]],[[94498.0,0.17152234],[94500.0,0.2],[94503.0,0.05302],[94512.0,0.014967],[94520.0,0.26083502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747691825,[[94479.0,0.3608],[94474.0,0.3608],[94470.0,0.053037],[94460.0,0.10782502],[94458.0,0.0951]],[[94480.0,0.053032],[94490.0,0.16085202],[94495.0,0.085424],[94496.0,0.1078229],[94499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747724849,[[94452.0,0.058047],[94448.0,0.3608],[94446.0,0.01733458],[94441.0,0.0628],[94438.0,0.053054]],[[94453.0,0.1058722],[94454.0,0.053046],[94468.0,0.053038],[94469.0,0.0317],[94475.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747758077,[[94461.0,0.053042],[94460.0,0.3608],[94458.0,0.0986],[94457.0,0.3608],[94455.0,0.01469834]],[[94462.0,0.05666547],[94476.0,0.00158836],[94487.0,0.0338],[94489.0,0.09766879],[94491.0,0.14605357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747812023,[[94468.0,0.053035],[94460.0,0.43156928],[94454.0,0.053044],[94453.0,0.01366895],[94437.0,0.24049655]],[[94469.0,0.15888062],[94477.0,0.033],[94478.0,0.3608],[94490.0,0.07076928],[94493.0,0.053022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747855645,[[94461.0,0.05304],[94457.0,0.01508742],[94456.0,0.3924],[94450.0,0.07076928],[94446.0,0.053048]],[[94462.0,0.15890223],[94467.0,0.0312],[94471.0,0.01306284],[94476.0,0.445132],[94519.0,0.07804866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747923388,[[94380.0,0.413882],[94374.0,0.0314],[94373.0,0.01207947],[94371.0,0.0322],[94324.0,0.5443931]],[[94381.0,0.15403284],[94391.0,0.032],[94394.0,0.053074],[94400.0,0.10808255],[94880.0,0.23260313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747935207,[[94376.0,0.004],[94375.0,0.053084],[94374.0,0.0325],[94369.0,0.3608],[94361.0,0.05468149]],[[94377.0,0.053083],[94387.0,0.0325],[94388.0,0.3608],[94390.0,0.053076],[94920.0,0.23239676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747962939,[[94375.0,0.053084],[94365.0,0.0309],[94363.0,0.3608],[94359.0,0.10808255],[94358.0,0.053094]],[[94381.0,0.053081],[94392.0,0.01205905],[94393.0,0.0331],[94400.0,0.00158949],[94404.0,0.053068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735747989656,[[94357.0,0.3608],[94356.0,0.053095],[94349.0,0.3608],[94348.0,0.10808255],[94262.0,0.04649404]],[[94358.0,0.16007167],[94361.0,0.0628],[94368.0,0.3608],[94376.0,0.01132264],[94380.0,0.053082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748021883,[[94328.0,0.413911],[94326.0,0.0337],[94318.0,0.3952],[94309.0,0.00159024],[94296.0,1.74057155]],[[94331.0,0.15910857],[94338.0,0.001],[94347.0,0.0348],[94348.0,0.16638196],[94350.0,0.01128896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748064902,[[94330.0,0.5329337],[94322.0,0.0649],[94321.0,0.03429031],[94300.0,0.1],[94296.0,0.18744355]],[[94336.0,0.10600631],[94337.0,0.053106],[94339.0,0.001],[94344.0,0.0364],[94345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748098934,[[94330.0,0.41391],[94329.0,0.01135356],[94320.0,0.1081608],[94312.0,0.0342],[94311.0,0.06819031]],[[94334.0,0.16211163],[94335.0,0.001],[94338.0,0.0343],[94339.0,0.0345],[94352.0,0.053098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748121255,[[94257.0,0.00159089],[94252.0,0.053156],[94250.0,0.4704808],[94247.0,0.07568593],[94242.0,0.0347]],[[94258.0,0.10609179],[94259.0,0.05315],[94265.0,0.0351],[94266.0,0.3608],[94267.0,0.0111982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748154963,[[94294.0,0.054133],[94288.0,0.0334],[94287.0,0.0661],[94286.0,0.053138],[94285.0,0.1081608]],[[94295.0,0.47887322],[94301.0,0.3608],[94304.0,0.01115502],[94305.0,0.14480717],[94308.0,0.053126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748185505,[[94253.0,0.053157],[94246.0,0.04406726],[94245.0,0.0637],[94244.0,0.4689608],[94241.0,0.053163]],[[94254.0,0.11911599],[94259.0,0.413953],[94267.0,0.3608],[94269.0,0.0342],[94272.0,0.01058454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748221130,[[94248.0,0.053159],[94247.0,0.0344],[94246.0,0.1081608],[94233.0,0.053167],[94225.0,0.053172]],[[94255.0,0.09790807],[94256.0,0.3738],[94257.0,0.053154],[94261.0,0.01072652],[94266.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748269270,[[94233.0,0.053167],[94232.0,0.01170496],[94230.0,0.1081608],[94222.0,0.3608],[94213.0,1.50152]],[[94235.0,0.16727961],[94239.0,0.0332],[94247.0,0.31859755],[94248.0,0.07537113],[94258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748288073,[[94247.0,0.05416],[94241.0,0.3608],[94240.0,0.053163],[94238.0,0.1081608],[94235.0,0.053166]],[[94248.0,0.2503108],[94260.0,0.38519755],[94268.0,0.3502824],[94271.0,0.053147],[94287.0,0.07941655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748320098,[[94256.0,0.053155],[94250.0,0.1081608],[94244.0,0.3608],[94242.0,0.1013],[94221.0,1.554695]],[[94258.0,0.053154],[94259.0,0.09790687],[94260.0,0.12201424],[94261.0,0.37137153],[94262.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748344416,[[94238.0,0.053165],[94227.0,0.414972],[94219.0,0.393],[94218.0,0.2163216],[94216.0,1.553177]],[[94239.0,0.11443763],[94240.0,0.413964],[94269.0,0.0344],[94270.0,0.1421608],[94296.0,0.053133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748371221,[[94204.0,0.053185],[94201.0,0.0362],[94200.0,0.2081608],[94195.0,0.11915691],[94192.0,0.0322]],[[94205.0,0.46695204],[94213.0,0.05318],[94215.0,0.3608],[94228.0,0.0327],[94250.0,0.1081608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748408680,[[94174.0,0.00152],[94170.0,0.1081608],[94158.0,0.23621249],[94155.0,0.3608],[94145.0,1.5]],[[94175.0,0.053201],[94181.0,0.001],[94190.0,0.3608],[94192.0,0.053192],[94194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748469225,[[94202.0,0.06407329],[94195.0,0.0322],[94194.0,0.3608],[94193.0,0.1081608],[94177.0,1.50152]],[[94203.0,0.11015598],[94212.0,0.3608],[94214.0,0.0331],[94215.0,0.0323],[94216.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748526757,[[94248.0,0.06401778],[94242.0,1.5],[94241.0,0.053164],[94240.0,0.0318],[94239.0,0.1081608]],[[94249.0,0.0045],[94257.0,0.00159185],[94259.0,0.3608],[94268.0,0.3715033],[94271.0,0.053152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748567984,[[94209.0,0.053187],[94207.0,0.01082018],[94201.0,1.5637],[94200.0,0.10831111],[94198.0,0.3608]],[[94210.0,0.47090023],[94215.0,0.3608],[94222.0,0.05318],[94225.0,0.01073971],[94236.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748595019,[[94185.0,0.001],[94170.0,0.10831111],[94168.0,0.3608],[94166.0,0.01213782],[94164.0,0.053212]],[[94186.0,0.53017063],[94192.0,0.04204294],[94193.0,0.0312],[94194.0,0.3608],[94196.0,0.053195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748600918,[[94185.0,0.001],[94174.0,0.053207],[94170.0,0.10831111],[94168.0,0.3608],[94166.0,0.01213782]],[[94186.0,0.62816176],[94192.0,0.04204294],[94193.0,0.0312],[94194.0,0.3608],[94196.0,0.053195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748665344,[[94207.0,0.053188],[94204.0,0.3608],[94199.0,1.50152],[94198.0,0.26981522],[94196.0,0.413994]],[[94208.0,0.11074125],[94213.0,0.3608],[94217.0,0.0616],[94222.0,0.41398],[94226.0,0.01085312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748708581,[[94271.0,0.35509574],[94257.0,0.05316],[94253.0,0.053162],[94250.0,0.10835807],[94204.0,0.19124591]],[[94272.0,0.15922309],[94280.0,0.23060023],[94281.0,0.10835807],[94297.0,0.00159169],[94304.0,0.26338916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748757513,[[94296.0,0.3618],[94288.0,0.3608],[94287.0,0.10827015],[94281.0,0.053146],[94280.0,0.01043732]],[[94297.0,0.15918547],[94299.0,0.064],[94300.0,0.09160781],[94320.0,0.053124],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748806855,[[94283.0,0.01740846],[94281.0,0.053146],[94277.0,0.75312],[94274.0,0.14214996],[94267.0,0.085554]],[[94284.0,0.15921484],[94286.0,0.01654],[94295.0,0.053139],[94299.0,0.150437],[94320.0,0.07107498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748851685,[[94277.0,0.805948],[94274.0,0.07107498],[94270.0,0.0327],[94269.0,0.01660881],[94240.0,0.07107498]],[[94279.0,0.053148],[94297.0,0.01713836],[94299.0,0.26482065],[94300.0,0.3256755],[94773.0,0.23923548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748885415,[[94209.0,0.053187],[94201.0,0.3608],[94200.0,0.10836054],[94198.0,0.01452232],[94190.0,0.0015924]],[[94210.0,0.10614584],[94211.0,0.053186],[94215.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748916629,[[94190.0,0.01159226],[94185.0,0.0532],[94181.0,0.3608],[94180.0,0.12225756],[94170.0,0.46916054]],[[94191.0,0.2573191],[94200.0,0.11448836],[94201.0,0.3608],[94209.0,0.149687],[94210.0,0.46916054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735748959143,[[94204.0,0.001],[94200.0,0.413992],[94196.0,0.10836054],[94190.0,0.3608],[94187.0,0.053199]],[[94205.0,0.15934104],[94209.0,0.35059521],[94210.0,0.3608],[94217.0,0.053183],[94220.0,0.12117221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749002582,[[94221.0,0.05318],[94213.0,0.053184],[94212.0,0.14231934],[94210.0,0.053186],[94208.0,0.3608]],[[94222.0,0.56790833],[94230.0,0.3608],[94250.0,0.07115967],[94254.0,0.053162],[94258.0,0.05316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749028081,[[94162.0,0.031693],[94150.0,0.1407366],[94149.0,0.01239023],[94140.0,0.053225]],[[94164.0,0.414013],[94167.0,0.10619656],[94176.0,0.37316086],[94180.0,0.1085366],[94184.0,0.085701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749065007,[[94102.0,0.0332],[94096.0,0.414051],[94091.0,0.0637],[94090.0,0.1085366],[94079.0,0.3608]],[[94103.0,0.053247],[94116.0,0.063],[94117.0,0.0316],[94118.0,0.414038],[94122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749087327,[[94124.0,0.414035],[94118.0,0.01195636],[94117.0,0.0304],[94110.0,0.2170732],[94107.0,0.053244]],[[94125.0,0.10624],[94130.0,0.053232],[94139.0,0.01150601],[94144.0,0.053224],[94145.0,0.11455333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749125357,[[94124.0,0.35410094],[94117.0,0.0319],[94116.0,0.3608],[94115.0,0.01108545],[94111.0,0.053242]],[[94125.0,0.20527627],[94127.0,0.053233],[94144.0,0.1161591],[94145.0,0.084423],[94200.0,0.1085366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749163869,[[94182.0,0.053191],[94168.0,0.053199],[94161.0,0.414003],[94160.0,0.0633],[94159.0,0.01131454]],[[94183.0,0.41436717],[94202.0,0.413982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749191792,[[94126.0,0.3608],[94122.0,0.3608],[94120.0,0.10858286],[94118.0,0.053225],[94113.0,0.0313]],[[94127.0,0.159461],[94137.0,0.053215],[94143.0,0.06427436],[94146.0,0.00159378],[94149.0,0.11453008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749233517,[[94130.0,0.053221],[94124.0,0.031],[94123.0,0.36239352],[94120.0,0.10861585],[94109.0,0.3608]],[[94140.0,0.2654745],[94146.0,0.01282673],[94149.0,0.05321],[94152.0,0.11454688],[94153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749266039,[[94117.0,0.416028],[94111.0,0.0305],[94110.0,0.3608],[94108.0,0.11947098],[94101.0,0.03]],[[94118.0,0.15947816],[94133.0,0.053219],[94134.0,0.01107077],[94137.0,0.00159395],[94150.0,0.10861585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749304463,[[94174.0,0.79165588],[94166.0,0.0326],[94165.0,0.27032644],[94163.0,0.053202],[94158.0,0.0648]],[[94175.0,0.19799153],[94193.0,0.0319],[94194.0,0.16769764],[94198.0,0.0312],[94544.0,0.02239568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749334389,[[94171.0,0.053198],[94167.0,0.3608],[94150.0,0.10856272],[94146.0,0.00159332],[94143.0,0.053213]],[[94172.0,0.26234293],[94177.0,0.01728059],[94180.0,0.11451173],[94181.0,0.46936272],[94192.0,0.413986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749375120,[[94191.0,0.054187],[94181.0,0.3608],[94180.0,0.10856272],[94178.0,0.053193],[94174.0,0.07264688]],[[94192.0,0.16537298],[94200.0,0.0332],[94201.0,0.13554838],[94202.0,0.3608],[94211.0,0.03409274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749396328,[[94224.0,0.02937021],[94215.0,0.16173572],[94214.0,0.01957313],[94210.0,0.413976],[94201.0,0.00159239]],[[94225.0,0.20614528],[94229.0,0.07271612],[94230.0,0.0316],[94232.0,0.3608],[94290.0,0.10856272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749453468,[[94248.0,0.414955],[94247.0,0.01578232],[94243.0,0.053157],[94239.0,0.07110405],[94232.0,0.0637]],[[94249.0,0.20450804],[94250.0,0.1],[94256.0,0.05315],[94261.0,0.3608],[94262.0,0.01647028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749491097,[[94236.0,0.053161],[94232.0,0.3608],[94230.0,0.10837444],[94225.0,0.0327],[94224.0,0.04680949]],[[94237.0,0.25719717],[94249.0,0.05524616],[94250.0,0.1],[94253.0,0.3608],[94777.0,0.13209467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749550348,[[94202.0,0.0305],[94191.0,0.3608],[94190.0,0.16156144],[94181.0,0.3608],[94180.0,0.032]],[[94203.0,0.1593219],[94211.0,0.3608],[94213.0,0.0316],[94214.0,0.20427353],[94216.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749588266,[[94221.0,0.053175],[94216.0,0.3608],[94212.0,0.07115918],[94211.0,0.3608],[94200.0,0.07115918]],[[94222.0,0.2572482],[94231.0,0.0649],[94232.0,0.053169],[94233.0,0.01313597],[94234.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749610588,[[94190.0,0.053192],[94187.0,0.3608],[94182.0,0.10849667],[94178.0,0.3608],[94175.0,0.053201]],[[94191.0,0.10616725],[94192.0,0.053192],[94199.0,0.0309],[94202.0,0.0319],[94217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749672544,[[94131.0,0.3628],[94129.0,0.06540343],[94122.0,0.0322],[94120.0,0.07129476],[94107.0,0.053239]],[[94132.0,0.15945654],[94136.0,0.09803271],[94137.0,0.20976587],[94138.0,0.0323],[94139.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749713272,[[94135.0,0.415023],[94132.0,0.04359515],[94130.0,0.07129476],[94127.0,0.053228],[94124.0,0.3608]],[[94136.0,0.10822984],[94139.0,0.053221],[94149.0,0.11454345],[94150.0,0.5244],[94200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749771812,[[94116.0,0.0095936],[94113.0,0.053236],[94109.0,0.01136503],[94108.0,0.07129476],[94105.0,0.3608]],[[94117.0,0.25754477],[94119.0,0.40321127],[94124.0,0.0629],[94128.0,0.053228],[94130.0,0.43209476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749836857,[[94099.0,0.053244],[94096.0,0.3608],[94091.0,0.0611],[94090.0,0.07129476],[94086.0,0.0317]],[[94102.0,0.003],[94103.0,0.053242],[94115.0,0.11459467],[94116.0,0.37172478],[94661.0,0.13179007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749883491,[[94089.0,0.3608],[94083.0,0.053253],[94082.0,0.00159436],[94078.0,0.3608],[94070.0,0.07129476]],[[94090.0,0.25760893],[94097.0,0.053245],[94099.0,0.12561967],[94100.0,0.07129476],[94102.0,0.053243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749913233,[[94083.0,0.3608],[94082.0,0.05484836],[94075.0,0.13569476],[94073.0,0.0107252],[94051.0,0.053271]],[[94084.0,0.25862495],[94093.0,0.06401379],[94096.0,0.1146115],[94097.0,0.3608],[94110.0,0.07129476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735749966170,[[94112.0,0.054237],[94106.0,0.3608],[94105.0,0.01072138],[94103.0,0.07129476],[94091.0,0.0932]],[[94113.0,0.16049971],[94118.0,0.0645],[94119.0,0.11458065],[94120.0,0.3608],[94121.0,0.01064899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750025512,[[94087.0,0.053251],[94082.0,0.0323],[94079.0,0.0317],[94078.0,0.3608],[94072.0,0.0109444]],[[94088.0,0.16152839],[94094.0,0.1146115],[94095.0,0.3608],[94101.0,0.01090948],[94110.0,0.07129476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750054421,[[94084.0,0.053252],[94079.0,0.0322],[94078.0,0.0315],[94077.0,0.01099143],[94076.0,0.033]],[[94085.0,0.1605383],[94089.0,0.01068119],[94099.0,0.0629],[94100.0,0.1],[94106.0,0.2103624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750112964,[[94065.0,0.00159444],[94058.0,0.3608],[94054.0,0.01056523],[94046.0,0.3608],[94037.0,0.19123595]],[[94066.0,0.10929986],[94070.0,0.0105438],[94072.0,0.3608],[94073.0,0.0926],[94083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750158513,[[94058.0,0.3608],[94057.0,0.07141334],[94054.0,0.01056523],[94047.0,0.0641],[94046.0,0.3912]],[[94069.0,0.001],[94072.0,0.3608],[94077.0,0.0327],[94080.0,0.07141334],[94603.0,0.13232219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750171431,[[94067.0,0.0301],[94066.0,0.3608],[94061.0,0.0314],[94060.0,0.14282668],[94059.0,0.0325]],[[94071.0,0.10731342],[94090.0,0.07141334],[94091.0,0.3608],[94097.0,0.0939],[94100.0,0.17141334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750215958,[[94090.0,0.414054],[94082.0,0.3608],[94080.0,0.12464478],[94077.0,0.14276956],[94075.0,0.053263]],[[94091.0,0.015],[94099.0,0.00159443],[94107.0,0.0325],[94113.0,0.26359152],[94587.0,0.10564587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750256294,[[94096.0,0.053251],[94092.0,0.01051562],[94091.0,0.3608],[94087.0,0.07135941],[94082.0,0.053259]],[[94097.0,0.16553504],[94100.0,0.1],[94106.0,0.3608],[94130.0,0.07135941],[94560.0,0.10557551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750292924,[[94049.0,0.07275316],[94044.0,0.36239484],[94040.0,0.10878251],[94035.0,0.053285],[94034.0,0.3608]],[[94050.0,0.054279],[94060.0,0.053272],[94063.0,0.062],[94064.0,0.053269],[94067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750352665,[[94026.0,0.414091],[94018.0,0.3608],[94016.0,0.16207851],[94010.0,0.01462341],[94005.0,0.48047562]],[[94027.0,0.10835412],[94032.0,0.01431542],[94035.0,0.053286],[94038.0,0.0641],[94039.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750375879,[[94026.0,0.084991],[94025.0,0.3608],[94017.0,0.14292628],[94016.0,0.053296],[94014.0,0.053297]],[[94027.0,0.11135412],[94036.0,0.06679681],[94038.0,0.14598444],[94039.0,0.0321],[94049.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750423219,[[94000.0,0.0571],[93990.0,0.16229552],[93988.0,0.00159586],[93987.0,0.01734763],[93953.0,0.25498127]],[[94001.0,0.15768741],[94007.0,0.0312],[94008.0,0.37770442],[94009.0,0.053301],[94015.0,0.053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750469947,[[94068.0,0.054267],[94060.0,0.07297756],[94059.0,0.46960026],[94057.0,0.053273],[94051.0,0.053276]],[[94069.0,0.2140315],[94070.0,0.3608],[94071.0,0.02048796],[94074.0,0.053264],[94092.0,0.053254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750513595,[[94092.0,0.3608],[94087.0,0.054244],[94080.0,0.10873786],[94077.0,0.0322]],[[94093.0,0.19252222],[94094.0,0.00159467],[94098.0,0.01972317],[94099.0,0.0307],[94100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750568632,[[94092.0,0.05724],[94081.0,0.05219673],[94080.0,0.14273662],[94070.0,0.3608],[94056.0,0.36232]],[[94093.0,0.48888136],[94094.0,0.00159467],[94096.0,0.053238],[94099.0,0.11459742],[94100.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750604061,[[94081.0,0.3648],[94078.0,0.0322],[94075.0,0.3608],[94072.0,0.07142548],[94068.0,0.053255]],[[94082.0,0.1595569],[94083.0,0.0179409],[94091.0,0.07142548],[94093.0,0.0326],[94094.0,0.05483567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750664682,[[94124.0,0.41396753],[94117.0,0.053228],[94115.0,0.14285096],[94111.0,0.415551],[94109.0,0.0329]],[[94125.0,0.20625693],[94129.0,0.03],[94130.0,0.0302],[94139.0,0.0317],[94144.0,0.053212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750723224,[[94146.0,0.053211],[94145.0,0.3608],[94140.0,0.053215],[94137.0,0.07142548],[94130.0,0.007]],[[94147.0,0.17619977],[94149.0,0.05321],[94166.0,0.00159383],[94218.0,0.22657792],[94223.0,1.120486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750785665,[[94146.0,0.774811],[94137.0,0.21819588],[94132.0,0.053219],[94131.0,0.47816],[94073.0,0.04659661]],[[94147.0,0.002],[94160.0,0.0322],[94161.0,0.0319],[94166.0,0.00159383],[94169.0,0.03383445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750819794,[[94162.0,0.3608],[94161.0,0.0311],[94155.0,0.11487773],[94118.0,0.053227]],[[94164.0,0.10619713],[94165.0,0.053201],[94172.0,0.0311],[94173.0,0.06655064],[94176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750878547,[[94148.0,0.3678],[94147.0,0.053211],[94139.0,0.47078903],[94136.0,0.031],[94130.0,0.053221]],[[94149.0,0.10620277],[94155.0,0.053207],[94168.0,0.11451878],[94169.0,0.0583],[94182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750894157,[[94149.0,0.007],[94148.0,0.3608],[94140.0,0.10846903],[94137.0,0.3608],[94136.0,0.031]],[[94150.0,0.15942305],[94157.0,0.0305],[94158.0,0.07368595],[94162.0,0.053203],[94170.0,0.10846903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750926181,[[94118.0,0.3608],[94114.0,0.00152],[94110.0,0.10846903],[94108.0,0.3608],[94090.0,0.47668]],[[94151.0,0.8400251],[94159.0,0.11453303],[94160.0,0.10846903],[94164.0,0.3909],[94170.0,0.10846903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735750953398,[[94114.0,0.05323],[94111.0,0.0311],[94110.0,0.10846903],[94109.0,0.0327],[94108.0,0.3608]],[[94115.0,0.053229],[94120.0,0.003],[94124.0,0.3608],[94127.0,0.01651976],[94130.0,0.053221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751000735,[[94099.0,0.053238],[94094.0,0.0933],[94093.0,0.3608],[94090.0,0.10846903],[94086.0,0.01695465]],[[94100.0,0.15950849],[94106.0,0.36539459],[94108.0,0.01695968],[94112.0,0.053231],[94114.0,0.1145815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751054079,[[94107.0,0.3608],[94101.0,0.0617],[94100.0,0.07132855],[94098.0,0.084339],[94097.0,0.00159388]],[[94108.0,0.15948655],[94115.0,0.05323],[94119.0,0.3608],[94120.0,0.053227],[94154.0,0.21090231]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751129108,[[94048.0,0.00559477],[94038.0,0.053273],[94035.0,0.38071766],[94030.0,0.07136408],[94024.0,0.3608]],[[94049.0,0.15659059],[94053.0,0.38371455],[94054.0,0.3608],[94060.0,0.14272816],[94062.0,0.05326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751167952,[[94014.0,0.053292],[94005.0,0.20487931],[94003.0,0.0307],[94000.0,0.15060405],[93995.0,0.36239569]],[[94015.0,0.10736883],[94022.0,0.3608],[94028.0,0.053284],[94030.0,0.3608],[94040.0,0.07148129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751210588,[[94030.0,0.053283],[94021.0,0.053288],[94014.0,0.3608],[94011.0,0.1622652],[94007.0,0.053295]],[[94031.0,0.3608],[94034.0,0.00159569],[94040.0,0.4225],[94046.0,0.053274],[94060.0,0.1089712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751250511,[[94052.0,0.05327],[94044.0,0.3608],[94043.0,0.1089712],[94039.0,0.053278],[94034.0,0.05328]],[[94053.0,0.1146576],[94054.0,0.053269],[94069.0,0.0627],[94073.0,0.0318],[94074.0,0.49199078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751251709,[[94067.0,0.05326],[94064.0,0.3608],[94058.0,0.1089712],[94055.0,0.053269],[94053.0,0.0635]],[[94068.0,0.053262],[94087.0,0.3608],[94089.0,0.0945],[94093.0,0.053247],[94095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751316680,[[94012.0,0.084793],[94009.0,0.37550141],[94002.0,0.053298],[94000.0,0.1411712],[93973.0,0.19121177]],[[94013.0,0.10736883],[94015.0,0.053292],[94030.0,0.1089712],[94032.0,0.053282],[94035.0,0.03259561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751350901,[[94014.0,0.053291],[94003.0,0.053298],[94002.0,0.3608],[94001.0,0.0959],[94000.0,0.4697712]],[[94015.0,0.053292],[94025.0,0.053286],[94027.0,0.3608],[94030.0,0.1089712],[94301.0,0.0566963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751401843,[[93986.0,0.25559229],[93960.0,0.3608],[93955.0,0.065],[93953.0,0.033],[93952.0,0.053327]],[[93987.0,0.414107],[93991.0,0.3608],[93995.0,0.053303],[93999.0,0.07146793],[94000.0,0.07146793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751435391,[[93983.0,0.41411],[93974.0,0.02338315],[93971.0,0.0332],[93970.0,0.1090392],[93966.0,0.053319]],[[93984.0,0.09819015],[93996.0,0.11473441],[93997.0,0.3608],[94020.0,0.1090392],[94035.0,0.47752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751472407,[[93983.0,0.00759611],[93979.0,0.053312],[93970.0,0.12790671],[93969.0,0.0307],[93967.0,0.0312]],[[93984.0,0.25786085],[93987.0,0.11471419],[93988.0,0.3608],[93994.0,0.0943],[93995.0,0.053303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751512121,[[93933.0,0.056338],[93931.0,0.032],[93930.0,0.3608],[93921.0,0.0651],[93920.0,0.52475949]],[[93934.0,0.001],[93945.0,0.053332],[93956.0,0.0301],[93966.0,0.3608],[93969.0,0.053318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751549554,[[93947.0,0.41413],[93938.0,0.10901449],[93937.0,0.053335],[93936.0,0.01585268],[93935.0,0.0301]],[[93948.0,0.09823101],[93956.0,0.06910949],[93958.0,0.3492412],[93971.0,0.053317],[97974.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751592482,[[93992.0,0.053305],[93988.0,0.3608],[93982.0,0.001],[93981.0,0.10899078],[93980.0,0.053311]],[[93993.0,0.0307],[93994.0,0.086004],[94002.0,0.3608],[94106.0,0.0251158],[94507.0,0.13235006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751633307,[[93954.0,0.414131],[93949.0,0.01392996],[93947.0,0.0328],[93940.0,0.16242548],[93921.0,0.19125374]],[[93955.0,0.16175303],[93957.0,0.0129748],[93963.0,0.053327],[93970.0,0.46988648],[94617.0,0.10599784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751680770,[[93931.0,0.053344],[93926.0,0.0303],[93925.0,0.37339788],[93922.0,0.0643],[93920.0,0.07158476]],[[93933.0,0.10645999],[93934.0,0.053343],[93949.0,0.0329],[93952.0,0.03],[93967.0,0.34935494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751719510,[[93963.0,0.053325],[93958.0,0.3608],[93954.0,0.07158476],[93951.0,0.0323],[93950.0,0.064]],[[93964.0,0.053326],[93967.0,0.34935494],[93984.0,0.032],[93997.0,0.13132598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751762544,[[93977.0,0.053318],[93970.0,0.053322],[93966.0,0.13832144],[93965.0,0.3608],[93960.0,0.07158476]],[[93978.0,0.11476668],[93984.0,0.053315],[93987.0,0.00159623],[94000.0,0.414105],[94008.0,0.053301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751795279,[[93936.0,0.055347],[93931.0,0.17631691],[93930.0,0.10428476],[93929.0,0.3608],[93925.0,0.3608]],[[93937.0,0.14979735],[93949.0,0.3608],[93953.0,0.053338],[93956.0,0.05384206],[94067.0,0.10774807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751838109,[[93969.0,0.06556549],[93967.0,0.3608],[93960.0,0.12490528],[93951.0,0.0316],[93947.0,0.08544]],[[93970.0,0.12143449],[93971.0,0.0328],[93980.0,0.3608],[93981.0,0.032],[94707.0,0.13260981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751885650,[[93932.0,0.064],[93927.0,0.0332],[93923.0,0.053354],[93915.0,0.3608],[93912.0,0.47916]],[[93933.0,0.053349],[93939.0,0.053345],[93941.0,0.3608],[93942.0,0.07157228],[93950.0,0.053339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751916063,[[93859.0,0.053391],[93858.0,0.3608],[93851.0,0.053395],[93850.0,0.19216252],[93848.0,0.3608]],[[93870.0,0.414185],[93889.0,0.053374],[93895.0,0.053371],[93899.0,0.0329],[93900.0,0.1091482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751944399,[[93823.0,0.414211],[93815.0,0.0543764],[93814.0,0.1091482],[93802.0,0.053423],[93800.0,0.29125374]],[[93824.0,0.1065831],[93831.0,0.053407],[93839.0,0.3608],[93841.0,0.0309],[93844.0,0.0216978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751970423,[[93868.0,0.02733677],[93860.0,0.3608],[93859.0,0.1091482],[93856.0,0.0322],[93855.0,0.053382]],[[93869.0,0.11753201],[93874.0,0.0313],[93875.0,0.3886178],[93879.0,0.0631],[93880.0,0.053368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735751999844,[[93868.0,0.30069497],[93865.0,0.0301],[93861.0,0.0306],[93860.0,0.084379],[93859.0,0.1091482]],[[93869.0,0.19215534],[93876.0,0.11488349],[93877.0,0.05337],[93881.0,0.053368],[93890.0,0.1091482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752028161,[[93861.0,0.00159805],[93860.0,0.3608],[93855.0,0.053382],[93851.0,0.3608],[93850.0,0.1091482]],[[93862.0,0.053378],[93872.0,0.053373],[93874.0,0.20926834],[93875.0,0.14344315],[93877.0,0.41417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752048465,[[93899.0,0.053357],[93896.0,0.002],[93890.0,0.3608],[93889.0,0.0625],[93888.0,0.4714682]],[[93900.0,0.10159805],[93902.0,0.053356],[93908.0,0.07438907],[94512.0,0.10571423],[94994.0,0.00389861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752096096,[[93949.0,0.053329],[93942.0,0.3608],[93937.0,0.053336],[93936.0,0.39277405],[93931.0,0.053339]],[[93950.0,0.1],[93951.0,0.00159715],[93954.0,0.0308602],[93956.0,0.083325],[94016.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752138537,[[93987.0,0.053308],[93984.0,0.3608],[93975.0,0.10902826],[93974.0,0.053315]],[[93988.0,0.0015964],[94000.0,0.2533],[94017.0,0.414091],[94025.0,0.1],[94031.0,0.053283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752189471,[[93993.0,0.3608],[93984.0,0.2179828],[93983.0,0.41963],[93980.0,0.00159604],[93979.0,0.053312]],[[93999.0,0.053301],[94000.0,0.20006105],[94007.0,0.033],[94014.0,0.0324],[94019.0,0.03369605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752237986,[[94005.0,0.43299078],[93998.0,0.0322],[93997.0,0.053302],[93996.0,0.10895404],[93993.0,0.0303]],[[94006.0,0.001],[94014.0,0.053292],[94028.0,0.0643],[94029.0,0.3608],[94039.0,0.414078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752263406,[[94006.0,0.053296],[94000.0,0.3608],[93997.0,0.07148538],[93995.0,0.053303],[93976.0,1.50152]],[[94007.0,0.10738807],[94010.0,0.3608],[94011.0,0.0321],[94023.0,0.0327],[94024.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752322351,[[94023.0,0.054287],[94015.0,0.3608],[94014.0,0.10891916],[94007.0,0.12007988],[94006.0,0.053297]],[[94024.0,0.27436212],[94025.0,0.4608],[94028.0,0.0278409],[94040.0,0.053278],[94050.0,0.20891916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752387995,[[94024.0,0.054287],[94023.0,0.3608],[94015.0,0.48715481],[94013.0,0.053292],[93998.0,1.69125374]],[[94025.0,0.20635525],[94030.0,0.0631],[94033.0,0.02037382],[94035.0,0.05328],[94040.0,0.07146381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752441645,[[94035.0,0.41408],[94026.0,0.07146381],[94024.0,0.086187],[94023.0,0.3608],[93908.0,0.03733313]],[[94036.0,0.15963525],[94042.0,0.01663811],[94046.0,0.053274],[94060.0,0.07146381],[94073.0,0.13120489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752506997,[[94048.0,0.053273],[94038.0,0.414078],[94034.0,0.06931625],[94032.0,0.0304],[94030.0,0.3096412]],[[94049.0,0.15960011],[94050.0,0.08879202],[94051.0,0.0634],[94052.0,0.3608],[94060.0,0.07146381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752562846,[[94038.0,0.416079],[94029.0,0.07146381],[94027.0,0.37476475],[94023.0,0.053287],[94017.0,0.24454374]],[[94039.0,0.15961742],[94048.0,0.01366279],[94050.0,0.07344406],[94056.0,0.053269],[94060.0,0.10236381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752612176,[[94049.0,0.053272],[94048.0,0.3608],[94043.0,0.01603497],[94039.0,0.3608],[94032.0,0.00152]],[[94050.0,0.23304304],[94058.0,0.00159537],[94060.0,0.07146381],[94061.0,0.02130968],[94066.0,0.053263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752663538,[[94056.0,0.053268],[94055.0,0.3608],[94046.0,0.3608],[94041.0,0.053277],[94039.0,0.0305]],[[94057.0,0.15959837],[94060.0,0.032],[94065.0,0.14466607],[94068.0,0.0324],[94079.0,0.053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752707258,[[94074.0,0.07073468],[94072.0,0.3608],[94069.0,0.0627],[94066.0,0.053262],[94057.0,0.053268]],[[94075.0,0.09939762],[94092.0,0.0316],[94095.0,0.01610151],[94096.0,0.0315],[94209.0,0.10376695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752754005,[[94076.0,0.3728],[94071.0,0.36239456],[94020.0,0.07146381],[94000.0,0.46058724],[93999.0,0.00825971]],[[94077.0,0.17389595],[94087.0,0.3608],[94089.0,0.16787154],[94090.0,0.07146381],[94091.0,0.053249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752805341,[[94077.0,0.417055],[94069.0,0.0313],[94068.0,0.50049338],[94067.0,0.0303],[94048.0,0.01603383]],[[94078.0,0.15955134],[94082.0,0.01294203],[94089.0,0.0634],[94094.0,0.0314],[94140.0,0.07146381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752877883,[[94080.0,0.053255],[94076.0,0.07146381],[94074.0,0.3608],[94070.0,0.0331],[94033.0,0.053281]],[[94081.0,0.053255],[94086.0,0.23631792],[94087.0,0.14511749],[94088.0,0.0325],[94098.0,0.086145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752907607,[[94086.0,0.414051],[94079.0,0.053255],[94077.0,0.14292762],[94076.0,0.053257],[94059.0,0.23652399]],[[94087.0,0.10928517],[94097.0,0.01186086],[94100.0,0.2],[94108.0,0.0639],[94110.0,0.07146381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735752969551,[[94123.0,0.05423],[94120.0,0.3608],[94118.0,0.053233],[94114.0,0.14292762],[94113.0,0.0326]],[[94124.0,0.10724339],[94125.0,0.03569059],[94129.0,0.17797144],[94130.0,0.3608],[94166.0,0.13109369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753021189,[[94166.0,0.001],[94165.0,0.3608],[94150.0,0.10446381],[94138.0,0.032],[94125.0,0.053229]],[[94167.0,0.10619544],[94168.0,0.04176085],[94175.0,0.1],[94178.0,0.0329],[94180.0,0.43226381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753061916,[[94098.0,0.009],[94094.0,0.3608],[94090.0,0.0618],[94088.0,0.05325],[94086.0,0.0333]],[[94103.0,0.10626823],[94104.0,0.07133834],[94114.0,0.0326],[94115.0,0.11459963],[94116.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753172808,[[94138.0,0.053221],[94130.0,0.07135883],[94128.0,0.3608],[94127.0,0.060228],[94126.0,0.0150324]],[[94139.0,0.10623887],[94140.0,0.0315],[94141.0,0.3608],[94142.0,0.01400497],[94149.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753192343,[[94134.0,0.053224],[94128.0,0.07135883],[94126.0,0.3608],[94120.0,0.08509694],[94119.0,0.053232]],[[94138.0,0.46703774],[94139.0,0.01336619],[94148.0,0.0332],[94149.0,0.0642],[94150.0,0.43215883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753232169,[[94126.0,0.3658],[94121.0,0.053232],[94120.0,0.07135883],[94117.0,0.3608],[94112.0,0.01260849]],[[94139.0,0.10623267],[94140.0,0.18591916],[94141.0,0.0656],[94142.0,0.3608],[94144.0,0.04595488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753277494,[[94108.0,0.013],[94103.0,0.053242],[94102.0,0.3608],[94098.0,0.0619],[94096.0,0.0323]],[[94116.0,0.11902403],[94117.0,0.4608],[94120.0,0.07135883],[94127.0,0.0643],[94145.0,0.13111782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753361163,[[94130.0,0.001],[94128.0,0.3608],[94126.0,0.053229],[94117.0,0.01889918],[94114.0,0.053236]],[[94140.0,0.07135883],[94142.0,0.11456582],[94143.0,0.0851],[94145.0,0.15955459],[94431.0,0.05452165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753398587,[[94110.0,0.042],[94109.0,0.36239374],[94101.0,0.0614],[94100.0,0.43367883],[94097.0,0.0236435]],[[94111.0,0.15949111],[94118.0,0.053233],[94119.0,0.3834074],[94120.0,0.07135883],[94121.0,0.053232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753440707,[[94092.0,0.001],[94088.0,0.08535],[94087.0,0.3608],[94081.0,0.0634],[94079.0,0.3608]],[[94093.0,0.2208974],[94094.0,0.38089741],[94102.0,0.14271766],[94112.0,0.36239461],[94129.0,0.47704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753491144,[[94090.0,0.003],[94088.0,0.0321],[94087.0,0.414051],[94081.0,0.08012533],[94044.0,0.38316308]],[[94093.0,0.10627896],[94094.0,0.38089741],[94097.0,0.14510281],[94102.0,0.07135883],[94126.0,0.13114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753523958,[[94054.0,0.3608],[94048.0,0.0315],[94047.0,0.0327],[94035.0,0.00159512],[94014.0,0.19158154]],[[94064.0,0.07135883],[94069.0,0.002],[94071.0,0.37679029],[94072.0,0.21045971],[94078.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753554876,[[94010.0,0.0305],[94009.0,0.053295],[94005.0,0.001],[94003.0,0.0015956],[94002.0,0.3608]],[[94019.0,0.106366],[94020.0,0.10893128],[94023.0,0.37554577],[94027.0,0.3608],[94078.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753588703,[[94003.0,0.0045956],[94000.0,0.1],[93999.0,0.3608],[93998.0,0.053301],[93997.0,0.03]],[[94013.0,0.04600991],[94014.0,0.3608],[94019.0,0.0622],[94703.0,0.10594931],[94704.0,2.31538473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753639432,[[93960.0,0.3608],[93958.0,0.00159652],[93954.0,0.0322],[93952.0,0.0133151],[93950.0,0.07306465]],[[93961.0,0.053322],[93971.0,0.10642033],[93972.0,0.07150465],[93975.0,0.11471816],[93976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753674053,[[93996.0,0.054302],[93992.0,0.0333],[93991.0,0.3608],[93984.0,0.01205297],[93981.0,0.061]],[[93997.0,0.11840278],[94005.0,0.0126276],[94010.0,0.10895957],[94015.0,0.0636],[94018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753719397,[[93981.0,0.3608],[93969.0,0.053317],[93963.0,0.3608],[93961.0,0.01508143],[93960.0,0.07152601]],[[93990.0,0.12366251],[93991.0,0.07152601],[93993.0,0.3608],[93999.0,0.0944],[94386.0,0.04048739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753764321,[[93999.0,0.001],[93997.0,0.33368239],[93990.0,0.0333],[93989.0,0.30077761],[93987.0,0.053307]],[[94007.0,0.10938014],[94010.0,0.09076393],[94019.0,0.0608],[94020.0,0.07152601],[94044.0,0.13126227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753815951,[[93992.0,0.053305],[93981.0,0.053311],[93980.0,0.12583701],[93979.0,0.3913],[93975.0,0.02955765]],[[93993.0,0.10639712],[93994.0,0.3608],[94001.0,0.06067067],[94002.0,0.43232601],[94460.0,0.10642744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753869320,[[94049.0,0.054272],[94043.0,0.3608],[94039.0,0.053278],[94035.0,0.39286521],[94030.0,0.06369515]],[[94050.0,0.15135367],[94056.0,0.0324],[94057.0,0.0304],[94058.0,0.39288719],[94060.0,0.07152601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735753958877,[[94054.0,0.0653],[94053.0,0.35408544],[94050.0,0.07152601],[94048.0,0.02440704],[94046.0,0.033]],[[94068.0,0.38602135],[94070.0,0.07152601],[94073.0,0.3608],[94100.0,0.55452894],[94727.0,0.04606733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754013112,[[94144.0,0.414018],[94142.0,0.00152],[94128.0,0.3608],[94127.0,0.47676],[94120.0,0.10863077]],[[94145.0,0.053218],[94150.0,0.30621405],[94156.0,0.3608],[94160.0,0.20253077],[94164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754063443,[[94196.0,0.055189],[94190.0,0.36232],[94186.0,0.0304],[94185.0,0.053195],[94183.0,0.46930947]],[[94197.0,0.10877929],[94199.0,0.0325],[94200.0,0.253187],[94201.0,0.0333],[94205.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754104375,[[94186.0,0.054194],[94179.0,0.36196],[94176.0,0.0532],[94174.0,0.01537784],[94171.0,0.444603]],[[94187.0,0.16036732],[94195.0,0.0331],[94196.0,0.032],[94200.0,0.18174849],[94210.0,0.10850947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754140301,[[94224.0,0.053173],[94222.0,0.001],[94217.0,0.0304],[94216.0,0.0315],[94215.0,0.36192]],[[94238.0,0.053166],[94242.0,0.3608],[94244.0,0.00159217],[94250.0,0.1],[94260.0,0.1085756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754169419,[[94235.0,0.413967],[94231.0,0.001],[94224.0,0.36196],[94220.0,0.1617506],[94216.0,0.06602486]],[[94236.0,0.22248862],[94242.0,0.0128295],[94252.0,0.053158],[94256.0,0.3608],[94796.0,0.10583502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754210756,[[94195.0,0.007],[94193.0,0.053191],[94183.0,0.0308],[94182.0,0.01313741],[94181.0,0.0306]],[[94198.0,0.33097499],[94203.0,0.01306457],[94209.0,0.414622],[94210.0,0.10844798],[94824.0,0.03312657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754256804,[[94189.0,0.003],[94177.0,0.0319],[94176.0,0.36239263],[94168.0,0.37292129],[94166.0,0.0323]],[[94190.0,0.15936871],[94191.0,0.3608],[94192.0,0.03],[94193.0,0.01224197],[94199.0,0.084488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754293316,[[94194.0,0.08807456],[94193.0,0.3608],[94187.0,0.01880989],[94185.0,0.37628798],[94174.0,0.00159257]],[[94195.0,0.10716331],[94200.0,0.1],[94203.0,0.0191026],[94210.0,0.07122878],[94213.0,0.11448507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754338263,[[94194.0,0.41399],[94185.0,0.01893153],[94183.0,0.39498],[94182.0,0.0323],[94181.0,0.053197]],[[94198.0,0.10716105],[94199.0,0.11448378],[94200.0,0.1],[94204.0,0.0628],[94205.0,0.01915582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754398330,[[94207.0,0.3608],[94193.0,0.3793977],[94190.0,0.13900844],[94182.0,0.0327],[94153.0,0.25430499]],[[94210.0,0.10714133],[94211.0,0.053182],[94217.0,0.0307],[94218.0,0.0611],[94220.0,0.10850844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754443474,[[94224.0,0.055173],[94220.0,0.3608],[94219.0,0.37796629],[94215.0,0.12434533],[94205.0,0.053184]],[[94225.0,0.25930476],[94235.0,0.053167],[94237.0,0.0308],[94238.0,0.0655],[94240.0,0.07116733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754480215,[[94191.0,0.053191],[94180.0,0.45545116],[94172.0,0.0965],[94171.0,1.5],[94170.0,0.24393274]],[[94193.0,0.10617514],[94194.0,0.33247348],[94195.0,0.05319],[94201.0,0.01389679],[94210.0,0.21616531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754516937,[[94129.0,0.0645],[94128.0,0.00159355],[94125.0,0.053229],[94108.0,0.3608],[94106.0,0.24396874]],[[94130.0,0.053227],[94134.0,0.35936001],[94141.0,0.10865058],[94144.0,0.3608],[94146.0,0.01389134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754581490,[[94120.0,0.001],[94117.0,0.3608],[94113.0,0.053236],[94110.0,0.07130695],[94107.0,0.19072874]],[[94121.0,0.10624169],[94122.0,0.054232],[94130.0,0.07130695],[94131.0,0.053226],[94132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754625432,[[94152.0,0.02857034],[94143.0,0.01820815],[94134.0,0.3608],[94133.0,0.00159347],[94130.0,0.10860253]],[[94153.0,0.20384836],[94156.0,0.36136001],[94158.0,0.03],[94159.0,0.0301],[94165.0,0.414007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754670167,[[94100.0,0.1],[94094.0,0.38145749],[94093.0,0.00159407],[94088.0,0.033],[94087.0,0.0626]],[[94117.0,0.52964169],[94118.0,0.083633],[94119.0,0.3608],[94126.0,0.14257272],[94127.0,0.053228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754712529,[[94093.0,0.053247],[94088.0,0.01515483],[94086.0,0.3608],[94083.0,0.053253],[94081.0,0.19072874]],[[94094.0,0.10727726],[94105.0,0.41460101],[94114.0,0.3608],[94120.0,0.10873091],[94121.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754739051,[[94069.0,0.053261],[94060.0,0.3608],[94054.0,0.0304],[94053.0,0.05327],[94050.0,0.12215673]],[[94070.0,0.10790453],[94071.0,0.05326],[94080.0,0.10882686],[94082.0,0.01381038],[94129.0,0.06689044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754783284,[[94079.0,0.01365971],[94077.0,0.35507951],[94072.0,0.053259],[94070.0,0.10882686],[94069.0,6.573e-05]],[[94095.0,0.3608],[94098.0,0.147245],[94099.0,0.36299458],[94114.0,0.053236],[94120.0,0.16205986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754823819,[[94061.0,0.053265],[94060.0,0.01603051],[94058.0,0.3608],[94056.0,0.01247746],[94050.0,0.0308]],[[94062.0,0.10926016],[94066.0,0.053263],[94071.0,0.10882542],[94072.0,0.031],[94073.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754854557,[[94048.0,0.001],[94044.0,0.01213959],[94043.0,0.3608],[94033.0,0.0309],[94030.0,0.10393138]],[[94052.0,0.083971],[94053.0,0.10632416],[94054.0,0.36136001],[94059.0,0.0318],[94060.0,0.07143138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754890869,[[94079.0,0.02993909],[94076.0,0.3608],[94075.0,0.01198968],[94072.0,1.50076],[94071.0,0.063]],[[94080.0,0.009],[94095.0,0.053247],[94096.0,0.0622],[94100.0,0.01168959],[94106.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754924326,[[94077.0,0.001],[94074.0,0.053258],[94068.0,0.3608],[94063.0,0.01900407],[94057.0,0.3608]],[[94084.0,0.1324975],[94085.0,0.36140001],[94090.0,0.10880391],[94092.0,0.0961],[94100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754952736,[[94059.0,0.053266],[94050.0,0.0331],[94048.0,0.0629],[94047.0,0.3608],[94045.0,0.07139138]],[[94063.0,0.10632246],[94064.0,0.00659542],[94065.0,0.3608],[94068.0,0.0183391],[94070.0,0.10880391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735754986345,[[94079.0,0.001],[94070.0,0.3608],[94040.0,0.2365507],[94004.0,0.39605875],[93987.0,0.10487658]],[[94081.0,0.1376327],[94082.0,0.00159482],[94084.0,0.11463093],[94089.0,0.14511905],[94090.0,0.07140935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755049902,[[94016.0,0.3718],[94013.0,0.031],[94012.0,0.0015955],[94011.0,0.0308],[94009.0,0.0332]],[[94023.0,0.12367864],[94024.0,0.36144],[94026.0,0.07140935],[94035.0,0.3578],[94039.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755094726,[[94024.0,0.3608],[94022.0,0.02965622],[94020.0,0.0635],[94019.0,0.053289],[94009.0,0.0333]],[[94028.0,0.111968],[94032.0,0.053282],[94037.0,0.14520948],[94040.0,0.10280935],[94048.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755139547,[[94017.0,0.05488539],[94006.0,0.02595376],[94005.0,0.3608],[94004.0,0.053298],[93981.0,0.25518502]],[[94018.0,0.15965317],[94031.0,0.3608],[94033.0,0.053282],[94039.0,0.45656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755174667,[[94052.0,0.40834759],[94041.0,0.02061755],[94040.0,0.07140935],[94011.0,0.19138876],[94006.0,0.25518502]],[[94053.0,0.05327],[94057.0,0.005],[94063.0,0.01995634],[94065.0,0.39256001],[94075.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755243721,[[94088.0,0.07002187],[94087.0,0.3608],[94079.0,0.16201061],[94075.0,0.0634],[94074.0,0.053258]],[[94089.0,0.16354308],[94100.0,0.10159453],[94103.0,0.053242],[94108.0,0.053239],[94110.0,0.48695109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755268946,[[94076.0,0.053257],[94069.0,0.01737565],[94064.0,0.0621],[94063.0,0.0325],[94060.0,0.07136951]],[[94077.0,0.16054556],[94079.0,0.0309],[94081.0,0.01532507],[94083.0,0.0638],[94086.0,0.43280951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755320384,[[94073.0,0.3608],[94072.0,0.03],[94070.0,0.05326],[94062.0,0.0313],[94060.0,0.14273902]],[[94074.0,0.15955616],[94087.0,0.37558717],[94092.0,0.053248],[94097.0,0.00159474],[94368.0,0.0166564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755372327,[[94149.0,0.03201786],[94148.0,0.3608],[94146.0,0.0946],[94145.0,0.3608],[94140.0,0.21410853]],[[94150.0,0.1],[94167.0,0.053206],[94173.0,0.09536001],[94178.0,0.3608],[94187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755424357,[[94164.0,0.053207],[94160.0,0.3608],[94155.0,0.00159296],[94154.0,0.0306],[94150.0,0.07123062]],[[94165.0,0.15940513],[94174.0,0.12443262],[94175.0,0.1],[94179.0,0.3608],[94220.0,0.47672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755487284,[[94160.0,0.053209],[94156.0,0.0643],[94155.0,0.3608],[94140.0,0.053221],[94130.0,0.19131575]],[[94162.0,0.053209],[94165.0,0.36536001],[94166.0,0.00159349],[94168.0,0.14500125],[94170.0,0.07129015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755536819,[[94140.0,0.056221],[94132.0,0.3608],[94128.0,0.0626],[94127.0,0.01647563],[94125.0,0.053229]],[[94141.0,0.15942164],[94144.0,0.3608],[94149.0,0.0332],[94200.0,0.2713149],[94758.0,0.133073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755594671,[[94174.0,0.060202],[94173.0,0.3608],[94172.0,0.3608],[94160.0,0.1328149],[94157.0,0.47648]],[[94175.0,0.0004979],[94192.0,0.0319],[94193.0,0.086491],[94200.0,0.29382095],[94352.0,3.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755658505,[[94199.0,0.054188],[94192.0,0.38913306],[94191.0,0.0304],[94190.0,0.1740298],[94189.0,0.414753]],[[94200.0,0.16406865],[94207.0,0.0315],[94208.0,0.053183],[94214.0,0.0316],[94249.0,0.4769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755713556,[[94224.0,0.053173],[94221.0,0.01989786],[94219.0,0.3608],[94217.0,0.053177],[94210.0,0.0713149]],[[94225.0,0.35317158],[94228.0,0.0328],[94234.0,0.36144],[94236.0,0.01934409],[94271.0,0.07246852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755754891,[[94199.0,0.055187],[94197.0,0.007],[94186.0,0.00159267],[94185.0,0.37880331],[94182.0,0.053197]],[[94204.0,0.10615711],[94205.0,0.08886221],[94216.0,0.0316],[94237.0,0.13098574],[94249.0,0.0730787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755822247,[[94246.0,0.775761],[94239.0,0.0327],[94238.0,0.053165],[94237.0,0.1426298],[94235.0,0.2892454]],[[94247.0,0.005],[94249.0,0.0005],[94253.0,0.00159189],[94261.0,0.0301],[94280.0,0.0713149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755842883,[[94248.0,0.27816],[94246.0,0.74722501],[94241.0,0.19131575],[94240.0,1.5],[94239.0,0.10833603]],[[94249.0,0.0349],[94260.0,0.0302],[94261.0,0.0301],[94280.0,0.00159141],[94290.0,0.10833603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755901920,[[94249.0,0.053159],[94248.0,0.72236],[94243.0,0.01959023],[94241.0,0.053163],[94240.0,0.07109252]],[[94250.0,0.15621139],[94254.0,0.053157],[94259.0,0.0307],[94260.0,0.10129252],[94261.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735755957150,[[94248.0,0.3608],[94239.0,0.07109252],[94232.0,0.59764245],[94208.0,0.19131575],[83838.0,0.00025]],[[94249.0,0.15926035],[94250.0,0.04910891],[94257.0,0.19179173],[94258.0,0.084455],[94260.0,0.07109252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756004375,[[94254.0,0.053156],[94253.0,0.0301],[94248.0,0.032],[94247.0,0.07109252],[94244.0,0.3608]],[[94256.0,0.10609573],[94257.0,0.1448469],[94258.0,0.3608],[94260.0,0.01417401],[94267.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756051717,[[94273.0,0.054145],[94269.0,0.04491175],[94268.0,0.3608],[94260.0,0.50374504],[94235.0,0.2360774]],[[94274.0,0.10607378],[94279.0,0.0315],[94288.0,0.36136001],[94319.0,0.13086057],[94840.0,0.13275501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756090343,[[94299.0,0.00056023],[94298.0,0.053135],[94289.0,0.3608],[94280.0,0.07268339],[94276.0,0.053147]],[[94300.0,0.09029767],[94303.0,0.033],[94304.0,0.15928393],[94305.0,0.36140001],[94308.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756144290,[[94285.0,0.054143],[94284.0,0.01208107],[94277.0,0.053147],[94273.0,0.053149],[94270.0,0.07109252]],[[94286.0,0.10706647],[94289.0,0.11436157],[94292.0,0.00056001],[94374.0,0.20054544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756220427,[[94285.0,0.00033553],[94272.0,0.3608],[94270.0,0.053151],[94260.0,0.00159142],[94242.0,0.19131575]],[[94286.0,0.52100847],[94288.0,0.01240752],[94293.0,0.114366],[94294.0,0.39376001],[94295.0,0.053137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756257271,[[94285.0,0.07109252],[94284.0,0.053143],[94280.0,0.07109252],[94278.0,0.01134372],[94273.0,0.3608]],[[94294.0,0.0327],[94295.0,0.58121194],[94302.0,0.2099299],[94303.0,0.0311],[94304.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756282603,[[94301.0,0.414933],[94292.0,0.07109252],[94291.0,0.43265252],[94289.0,0.05314],[94284.0,0.053142]],[[94302.0,0.31599299],[94305.0,0.084531],[94316.0,0.0326],[94330.0,0.07109252],[94380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756348479,[[94342.0,0.053111],[94325.0,0.05312],[94324.0,0.37270533],[94323.0,0.07109252],[94320.0,0.14218504]],[[94343.0,0.0315],[94348.0,0.03259032],[94350.0,0.1],[94370.0,0.07109252],[94377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756390689,[[94349.0,0.054107],[94348.0,0.3608],[94342.0,0.42585857],[94340.0,0.14191742],[94326.0,0.0322]],[[94350.0,0.1],[94359.0,0.0652],[94360.0,0.053101],[94366.0,0.0318],[94369.0,0.00158974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756436112,[[94349.0,0.054114],[94342.0,0.01118757],[94340.0,0.50271742],[94337.0,0.05312],[94330.0,0.00158974]],[[94350.0,0.2142902],[94354.0,0.36144],[94366.0,0.3608],[94375.0,0.1],[94400.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756467152,[[94332.0,0.054128],[94330.0,0.00158974],[94319.0,0.0319],[94312.0,0.053139],[94291.0,0.47572]],[[94333.0,0.8405844],[94340.0,0.115524],[94350.0,0.11914321],[94356.0,0.053115],[94374.0,0.18386267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756514084,[[94283.0,0.053156],[94282.0,0.01080508],[94277.0,0.0638],[94275.0,0.02301802],[94270.0,0.4325802]],[[94284.0,0.46685184],[94285.0,0.053155],[94294.0,0.011],[94340.0,0.0710202],[94455.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756574837,[[94256.0,0.118071],[94255.0,0.01089663],[94247.0,0.053176],[94243.0,1.8616],[94242.0,0.053179]],[[94257.0,0.59429676],[94263.0,0.053168],[94266.0,0.36136001],[94271.0,0.01060352],[94279.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756613674,[[94287.0,0.06403608],[94283.0,0.053156],[94278.0,0.07113098],[94276.0,0.05316],[94275.0,0.0015912]],[[94288.0,0.3608],[94295.0,0.0314],[94296.0,0.31421059],[94300.0,0.07113098],[94302.0,0.053146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756656710,[[94305.0,0.055138],[94298.0,0.0974],[94297.0,0.053143],[94296.0,0.14226196],[94294.0,0.3608]],[[94306.0,0.12003835],[94307.0,0.00159107],[94309.0,0.11435347],[94310.0,0.37366707],[94318.0,0.413931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756693630,[[94368.0,0.053103],[94360.0,0.16123302],[94357.0,0.0327],[94356.0,0.3608],[94350.0,0.14447832]],[[94369.0,0.10598777],[94370.0,0.00159023],[94378.0,0.053098],[94379.0,0.0654],[94381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756741566,[[94373.0,0.0531],[94370.0,0.054102],[94369.0,0.0328],[94367.0,0.01043474],[94360.0,0.12407974]],[[94374.0,0.22024],[94375.0,0.153099],[94377.0,0.3608],[94388.0,0.053092],[94906.0,0.10620044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756798807,[[94341.0,0.4569],[94340.0,0.053118],[94332.0,0.08156549],[94330.0,0.12409674],[94328.0,0.053125]],[[94342.0,0.008],[94358.0,0.09781241],[94359.0,0.3608],[94368.0,0.42451646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756867276,[[94322.0,0.053128],[94320.0,0.3608],[94312.0,0.031],[94311.0,0.0308],[94310.0,0.10815942]],[[94323.0,0.053129],[94334.0,0.0304],[94335.0,0.41476073],[94342.0,0.00159054],[94344.0,0.2528418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756913100,[[94322.0,0.058129],[94310.0,0.10825758],[94309.0,0.01046357],[94308.0,0.053136],[94289.0,0.3608]],[[94323.0,0.25699639],[94327.0,0.3608],[94328.0,0.01060422],[94332.0,0.053124],[98390.0,4.165e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735756981447,[[94310.0,0.053134],[94306.0,0.01038891],[94302.0,0.3608],[94300.0,0.1241906],[94292.0,0.0622]],[[94311.0,0.26001086],[94316.0,0.01059489],[94317.0,0.0321],[94318.0,0.11433342],[94319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757037801,[[94292.0,0.054146],[94288.0,0.063],[94287.0,0.01349559],[94281.0,0.0306],[94280.0,0.053152]],[[94293.0,0.30492178],[94295.0,0.053145],[94298.0,0.01371552],[94300.0,0.3608],[94302.0,0.4219511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757077526,[[94317.0,0.414932],[94311.0,0.0315],[94310.0,0.06598719],[94309.0,0.0321],[94308.0,0.0710496]],[[94318.0,0.0444],[94323.0,0.1],[94329.0,0.053125],[94341.0,0.053118],[94359.0,0.13082468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757118881,[[94398.0,0.053086],[94394.0,0.413888],[94386.0,0.053093],[94385.0,0.10809492],[94384.0,0.3918]],[[94399.0,0.0323],[94400.0,0.2],[94404.0,0.0302],[94405.0,0.3608],[94410.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757156704,[[94399.0,0.056085],[94398.0,0.0312],[94397.0,0.3608],[94395.0,0.01202669],[94394.0,0.3608]],[[94400.0,0.2],[94416.0,0.053076],[94421.0,0.3608],[94427.0,0.08317],[94428.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757184129,[[94380.0,0.053096],[94377.0,0.0303],[94376.0,0.3608],[94371.0,0.0326],[94370.0,0.053101]],[[94381.0,0.10895745],[94386.0,0.053093],[94388.0,0.3608],[94395.0,0.0318],[94399.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757224147,[[94376.0,0.413898],[94375.0,0.01154482],[94371.0,0.0326],[94368.0,0.053102],[94367.0,0.10809492]],[[94377.0,0.002],[94390.0,0.053091],[94393.0,0.0328],[94395.0,0.21202364],[94396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757255192,[[94388.0,0.053092],[94385.0,0.3608],[94383.0,0.01109148],[94379.0,0.1240174],[94378.0,0.0317]],[[94389.0,0.1079451],[94400.0,0.2],[94406.0,0.0323],[94421.0,0.413874],[96339.0,0.33143617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757306627,[[94399.0,0.36818065],[94396.0,0.0307],[94395.0,0.3608],[94394.0,0.0305],[94393.0,0.3608]],[[94400.0,0.00135807],[94429.0,0.0316],[94433.0,0.05465499],[94449.0,0.3608],[94450.0,0.23067605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757356551,[[94403.0,0.03],[94402.0,0.053084],[94401.0,0.37205727],[94390.0,0.1016214],[94388.0,0.053091]],[[94406.0,0.053082],[94412.0,0.3608],[94418.0,0.0709214],[94420.0,0.18512126],[94890.0,0.13256708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757384649,[[94389.0,0.053091],[94381.0,0.03],[94371.0,0.053101],[94370.0,0.0709214],[94368.0,0.3608]],[[94390.0,0.053092],[94391.0,0.10893388],[94394.0,0.3608],[94399.0,0.11421739],[94400.0,0.2038428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757416477,[[94372.0,0.053101],[94358.0,0.0327],[94357.0,0.053109],[94356.0,0.3608],[94320.0,1.60908416]],[[94373.0,0.10596756],[94374.0,0.0531],[94377.0,0.3608],[94380.0,0.11893208],[94389.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757454598,[[94363.0,0.053106],[94353.0,0.3608],[94349.0,0.19417716],[94348.0,0.01102197],[94345.0,0.413916]],[[94364.0,0.053105],[94370.0,0.07503639],[94371.0,0.3608],[94380.0,0.10816416],[94427.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757504715,[[94351.0,0.3608],[94348.0,0.053114],[94340.0,0.10810405],[94338.0,0.3608],[94331.0,0.0321]],[[94352.0,0.15909865],[94360.0,0.0304],[94361.0,0.054107],[94363.0,0.0319],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757533229,[[94334.0,0.053122],[94329.0,0.01087395],[94327.0,0.3608],[94326.0,0.115726],[94314.0,0.0232]],[[94335.0,0.10701025],[94350.0,0.14140405],[94351.0,0.0109437],[94352.0,0.085112],[94999.0,0.02871192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757596393,[[94324.0,0.059126],[94321.0,0.37163297],[94315.0,0.07101276],[94313.0,0.053134],[94310.0,0.36239045]],[[94325.0,0.15913487],[94339.0,0.11431605],[94340.0,0.12413176],[94341.0,0.0331],[94342.0,0.01085054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757623608,[[94300.0,0.105],[94299.0,0.053142],[94293.0,0.01058232],[94290.0,0.07101276],[94284.0,0.05315]],[[94301.0,0.27452762],[94307.0,0.07440298],[94308.0,0.0319],[94309.0,0.3608],[94310.0,0.07101276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757667249,[[94311.0,0.053135],[94309.0,0.001],[94303.0,0.3608],[94302.0,0.01203344],[94301.0,0.053141]],[[94312.0,0.15916885],[94321.0,0.0648],[94323.0,0.01055396],[94326.0,0.053127],[94340.0,0.46965726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757698980,[[94314.0,0.03046369],[94311.0,0.3608],[94305.0,0.010486],[94303.0,0.3608],[94301.0,0.05314]],[[94315.0,0.27549528],[94316.0,0.01059149],[94321.0,0.0648],[94325.0,0.053127],[94330.0,0.12416685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757749708,[[94319.0,0.05313],[94315.0,0.03098416],[94313.0,0.01042178],[94306.0,0.43276185],[94304.0,0.053139]],[[94320.0,0.10602261],[94321.0,0.0658],[94322.0,0.053129],[94323.0,0.37218517],[94356.0,0.47588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757825488,[[94319.0,0.03172376],[94314.0,0.3608],[94313.0,0.01042178],[94312.0,0.053134],[94310.0,0.07104185]],[[94320.0,0.11102261],[94323.0,0.03],[94333.0,0.3608],[94334.0,0.053122],[94971.0,0.10622532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757860614,[[94404.0,0.002],[94393.0,0.3608],[94383.0,0.3608],[94382.0,0.053095],[94380.0,0.10805651]],[[94405.0,0.17202149],[94408.0,0.0305],[94412.0,0.37210738],[94415.0,0.053077],[94419.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757888830,[[94442.0,0.414861],[94431.0,0.01038734],[94430.0,0.10805651],[94425.0,0.41479],[94405.0,1.5604]],[[94443.0,0.16594553],[94450.0,0.02914],[94452.0,0.01070739],[94457.0,0.053053],[94458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735757911554,[[94425.0,0.3638],[94417.0,0.053075],[94415.0,0.3608],[94403.0,0.11595849],[94400.0,0.10964547]],[[94426.0,0.3256685],[94427.0,0.05307],[94432.0,0.25459112],[94433.0,0.3608],[94439.0,0.06373073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758006623,[[94382.0,0.3788],[94379.0,0.053096],[94372.0,0.3608],[94367.0,0.0503],[94303.0,0.02910674]],[[94384.0,0.29471843],[94385.0,0.054094],[94392.0,0.01038094],[94393.0,0.35050998],[94396.0,0.18241494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758038337,[[94397.0,0.417887],[94393.0,0.3721243],[94385.0,0.0503],[94371.0,1.5],[94360.0,0.07090842]],[[94398.0,0.09351272],[94399.0,0.31786097],[94403.0,0.40359298],[94412.0,0.11422527],[94413.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758076684,[[94398.0,0.061086],[94393.0,0.3608],[94390.0,0.10797927],[94385.0,0.3608],[94381.0,0.084795]],[[94399.0,0.37194866],[94402.0,0.0333],[94403.0,0.0316],[94412.0,0.01041401],[94428.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758104105,[[94356.0,0.053109],[94348.0,0.37240698],[94342.0,0.0302],[94337.0,0.0319],[94336.0,0.3608]],[[94358.0,0.10596531],[94359.0,0.3608],[94360.0,0.053108],[94365.0,0.10797927],[94371.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758153542,[[94379.0,0.053096],[94371.0,0.01069956],[94370.0,0.46888869],[94366.0,0.0315],[94363.0,0.16912631]],[[94380.0,0.12797864],[94384.0,0.3608],[94388.0,0.053092],[94410.0,0.10808869],[94439.0,0.07464559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758181762,[[94366.0,0.06670214],[94364.0,0.066],[94363.0,0.11602131],[94359.0,0.3608],[94357.0,0.10811815]],[[94367.0,0.0987812],[94381.0,0.11425656],[94382.0,0.3608],[94386.0,0.053093],[94388.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758218174,[[94417.0,0.054075],[94416.0,0.01088308],[94409.0,0.05308],[94407.0,0.10801974],[94403.0,0.413883]],[[94418.0,0.1297124],[94419.0,0.36136001],[94424.0,0.0306],[94425.0,0.053071],[94429.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758283424,[[94418.0,0.053075],[94413.0,0.01069911],[94411.0,0.053078],[94409.0,0.10208306],[94406.0,0.39182]],[[94419.0,0.10697293],[94421.0,0.11421657],[94424.0,0.3608],[94427.0,0.01077864],[94430.0,0.07088306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758322856,[[94398.0,0.013],[94392.0,0.01234667],[94391.0,0.0324],[94390.0,0.07088306],[94381.0,0.0304]],[[94399.0,0.16001159],[94402.0,0.3608],[94406.0,0.06395769],[94410.0,0.07088306],[94411.0,0.10997931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758362998,[[94361.0,0.013],[94352.0,0.06364701],[94349.0,0.11603443],[94330.0,0.053124],[94329.0,0.3608]],[[94362.0,0.56326332],[94363.0,0.0325],[94370.0,0.0314],[94371.0,0.07088306],[94382.0,0.053095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758389511,[[94362.0,0.053106],[94359.0,0.01077134],[94357.0,0.0625],[94356.0,0.3608],[94350.0,0.10148306]],[[94363.0,0.37116648],[94370.0,0.00159014],[94374.0,0.05703618],[94376.0,0.053098],[94379.0,0.13076126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758446242,[[94352.0,0.42870293],[94350.0,0.37184214],[94349.0,0.11604477],[94343.0,0.00158983],[94341.0,0.086218]],[[94353.0,0.001],[94359.0,0.053108],[94368.0,0.0307],[94370.0,0.07088306],[94374.0,0.11428386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758481968,[[94335.0,0.3608],[94327.0,0.413926],[94318.0,0.00159002],[94316.0,0.4766],[94310.0,0.053135]],[[94336.0,0.20382066],[94338.0,0.002],[94343.0,0.0328],[94347.0,0.43224307],[94352.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758522505,[[94356.0,0.41491],[94354.0,0.01098565],[94348.0,0.414834],[94347.0,0.07097407],[94344.0,0.0653]],[[94357.0,0.10039363],[94364.0,0.01081495],[94365.0,0.053105],[94369.0,0.14608043],[94370.0,0.07097407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758569323,[[94370.0,0.053102],[94363.0,0.002],[94356.0,0.3608],[94355.0,0.3608],[94354.0,0.01098565]],[[94371.0,0.20376683],[94373.0,0.06364687],[94378.0,0.0301],[94379.0,0.3608],[94380.0,1.57030815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758626158,[[94364.0,0.002],[94354.0,0.37174045],[94348.0,0.0611],[94316.0,0.18958705],[94296.0,0.01325014]],[[94365.0,0.33467852],[94371.0,0.3608],[94372.0,0.12189366],[94373.0,0.04124687],[94430.0,0.50495153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758646876,[[94338.0,0.05512],[94336.0,0.00159003],[94333.0,0.01078744],[94330.0,0.3608],[94328.0,0.01279421]],[[94339.0,0.15812026],[94340.0,0.01059061],[94346.0,0.07097407],[94356.0,0.14945688],[94373.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758689797,[[94379.0,0.053097],[94377.0,0.032],[94376.0,0.37132248],[94370.0,0.10806182],[94368.0,0.0658]],[[94380.0,1.4368],[94395.0,0.053088],[94404.0,0.04344018],[94405.0,0.3608],[94410.0,0.14066182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758733832,[[94449.0,0.413857],[94443.0,0.414781],[94440.0,0.10798735],[94433.0,0.053066],[94432.0,0.053066]],[[94450.0,0.02914],[94455.0,0.0619],[94457.0,0.0302],[94467.0,0.11418226],[94470.0,0.10798735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758784168,[[94456.0,0.053053],[94454.0,0.01062816],[94450.0,0.07082799],[94449.0,0.3608],[94439.0,0.053063]],[[94457.0,0.15890951],[94468.0,0.18421073],[94469.0,0.393],[94470.0,0.10342799],[94476.0,0.05574044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758856810,[[94410.0,0.056079],[94409.0,0.01076785],[94407.0,0.033],[94406.0,0.3608],[94400.0,0.07082799]],[[94411.0,0.15081801],[94422.0,0.11421094],[94423.0,0.3608],[94427.0,0.08868395],[94918.0,0.13273874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758897039,[[94409.0,0.001],[94406.0,0.37162427],[94400.0,0.07082799],[94397.0,0.0302],[94371.0,0.053101]],[[94410.0,0.15082599],[94414.0,0.0323],[94419.0,0.12493456],[94420.0,0.07082799],[94422.0,0.08759466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758928557,[[94301.0,0.053141],[94300.0,0.1],[94297.0,0.3608],[94296.0,0.01043704],[94290.0,0.10826531]],[[94302.0,0.002],[94304.0,0.053139],[94319.0,0.04195062],[94320.0,0.10826531],[94514.0,0.65886175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758958277,[[94317.0,0.053132],[94308.0,0.0329],[94306.0,0.3608],[94300.0,0.1],[94298.0,0.18958705]],[[94318.0,0.47284397],[94321.0,0.053129],[94330.0,0.10826531],[94332.0,0.3608],[94333.0,0.01070419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735758982908,[[94264.0,0.3608],[94263.0,0.0328],[94261.0,0.053163],[94256.0,0.0656],[94250.0,0.10826531]],[[94265.0,0.15922859],[94274.0,0.053156],[94280.0,0.52221731],[94282.0,0.0612],[94283.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759015829,[[94253.0,0.054168],[94246.0,0.01314835],[94242.0,0.3608],[94241.0,0.053174],[94240.0,0.10826531]],[[94254.0,0.10809685],[94264.0,0.3608],[94265.0,0.053161],[94268.0,0.01323095],[94269.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759050554,[[94267.0,0.05316],[94262.0,0.01664483],[94258.0,0.12427018],[94253.0,0.053168],[94240.0,0.07110518]],[[94268.0,0.26714843],[94273.0,0.0735006],[94274.0,0.72216001],[94275.0,0.35128258],[94280.0,0.07110518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759111087,[[94295.0,0.06833189],[94288.0,0.414948],[94286.0,0.07106639],[94284.0,0.05315],[94276.0,0.00159083]],[[94296.0,0.004],[94299.0,0.0624],[94306.0,0.3608],[94310.0,0.053136],[95047.0,0.13253225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759162024,[[94298.0,0.053142],[94291.0,0.01379631],[94290.0,0.0319],[94289.0,0.12421339],[94284.0,0.0304]],[[94299.0,0.11204622],[94301.0,0.0304],[94302.0,0.05314],[94303.0,0.3608],[94309.0,0.0133136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759211465,[[94343.0,0.054117],[94333.0,0.3608],[94330.0,0.07104356],[94322.0,0.053128],[94285.0,0.31828115]],[[94344.0,0.47701564],[94345.0,0.053116],[94351.0,0.0303],[94352.0,0.0318],[94353.0,0.07104356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759265405,[[94341.0,0.053118],[94338.0,0.03],[94330.0,0.07099811],[94326.0,0.0619],[94325.0,0.3608]],[[94342.0,0.51991127],[94347.0,0.053115],[94350.0,0.12705276],[94351.0,0.3608],[94355.0,0.0121596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759316938,[[94327.0,0.006],[94323.0,0.38029544],[94322.0,0.053129],[94317.0,0.0314],[94316.0,0.11459315]],[[94328.0,0.053125],[94339.0,0.01934464],[94340.0,0.07099811],[94341.0,0.053118],[94345.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759354053,[[94308.0,0.003],[94292.0,0.084446],[94291.0,0.3608],[94286.0,0.19096869],[94240.0,0.07099811]],[[94309.0,0.51996086],[94317.0,0.0614],[94318.0,0.50126231],[94319.0,0.053131],[94320.0,0.07099811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759396581,[[94245.0,0.3608],[94241.0,0.0324],[94240.0,0.20477991],[94239.0,0.053175],[94236.0,0.67793045]],[[94246.0,0.053172],[94255.0,0.07099811],[94257.0,0.053166],[94258.0,0.15924609],[94260.0,0.07099811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759448124,[[94250.0,0.053169],[94244.0,0.0307],[94243.0,0.3962],[94242.0,0.053174],[94241.0,0.43179811]],[[94251.0,0.00159192],[94255.0,0.053167],[94270.0,0.12415611],[94273.0,0.3608],[99080.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759504663,[[94294.0,0.053144],[94284.0,0.4279523],[94283.0,0.05315],[94278.0,0.0652],[94277.0,0.13323955]],[[94295.0,0.3608],[94304.0,0.0307],[94305.0,0.05639233],[94312.0,0.053134],[94313.0,0.00159082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759577309,[[94305.0,0.053138],[94300.0,0.0328],[94299.0,0.06612174],[94296.0,0.14216692],[94293.0,0.0638]],[[94306.0,0.3618],[94311.0,0.0331],[94312.0,0.3608],[94321.0,0.053129],[94379.0,0.14731359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759668567,[[94289.0,0.053147],[94287.0,0.37517999],[94280.0,0.07108346],[94275.0,0.063],[94259.0,0.37150206]],[[94290.0,0.1591876],[94294.0,0.032],[94295.0,0.21701681],[94299.0,0.0328],[94300.0,0.07108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759727511,[[94312.0,0.054134],[94307.0,0.01399846],[94303.0,0.053139],[94300.0,0.14216692],[94281.0,0.47592]],[[94313.0,0.15916673],[94320.0,0.0633],[94321.0,0.01339699],[94383.0,0.01],[95433.0,0.00390114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759785942,[[94331.0,0.002],[94312.0,0.3608],[94310.0,0.12421846],[94263.0,0.01326019],[94244.0,0.04651813]],[[94332.0,0.51993212],[94335.0,0.0304],[94336.0,0.01300523],[94338.0,0.3608],[94341.0,0.14216692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759850691,[[94293.0,0.00159067],[94287.0,0.20341435],[94281.0,0.085051],[94280.0,0.25467045],[94279.0,0.0319]],[[94294.0,0.413944],[94296.0,0.3608],[94303.0,0.19530592],[94304.0,0.24466818],[94307.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759869604,[[94254.0,0.00096],[94252.0,0.3608],[94247.0,0.01231641],[94242.0,0.3608],[94240.0,0.10840931]],[[94266.0,0.33305947],[94270.0,0.16156731],[94278.0,0.053154],[94279.0,0.40685346],[94736.0,0.1315932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759904227,[[94268.0,0.053159],[94263.0,0.3608],[94261.0,0.3608],[94259.0,0.16157331],[94179.0,0.04654246]],[[94269.0,0.11007997],[94277.0,0.3608],[94279.0,0.118553],[94288.0,0.011495],[94290.0,0.10840931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759945746,[[94253.0,0.004],[94236.0,0.053177],[94232.0,0.3608],[94223.0,0.0325],[94210.0,0.37886554]],[[94254.0,0.144667],[94257.0,0.3608],[94263.0,0.2284099],[94265.0,0.41452101],[94272.0,0.053157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735759985178,[[94236.0,0.011],[94228.0,0.37198669],[94227.0,0.053182],[94225.0,0.19135478],[94220.0,0.32583084]],[[94237.0,0.19339299],[94238.0,0.01157061],[94242.0,0.35026021],[94245.0,0.0319],[94246.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760027006,[[94217.0,0.014],[94208.0,0.0332],[94207.0,0.0317],[94206.0,0.0321],[94201.0,0.01081192]],[[94218.0,0.17167171],[94219.0,0.01113379],[94224.0,0.0308],[94225.0,0.3608],[94226.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760061319,[[94207.0,0.451693],[94206.0,0.0321],[94201.0,0.01103936],[94200.0,0.1],[94198.0,0.00159227]],[[94208.0,0.054193],[94220.0,0.07116039],[94225.0,0.33932093],[94227.0,0.05659622],[94230.0,0.053181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760108460,[[94277.0,0.053154],[94270.0,0.0306],[94269.0,0.053158],[94268.0,0.10831003],[94265.0,0.0311]],[[94278.0,0.00159175],[94285.0,0.28604716],[94287.0,0.053148],[94290.0,0.01071501],[94300.0,0.45741013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760141577,[[94309.0,0.053136],[94301.0,0.05314],[94300.0,0.11921082],[94299.0,0.0311],[94298.0,0.053142]],[[94310.0,0.0323],[94312.0,0.3939],[94319.0,0.0308],[94324.0,0.24466226],[94393.0,0.88641762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760175814,[[94406.0,0.053081],[94399.0,0.001],[94398.0,0.3608],[94397.0,0.10831003],[94393.0,0.01104759]],[[94407.0,0.032],[94412.0,0.053078],[94413.0,0.0329],[94415.0,0.39296001],[94422.0,0.01080312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760201132,[[94443.0,0.055061],[94440.0,0.0109622],[94434.0,0.3608],[94430.0,0.10831003],[94382.0,0.00158926]],[[94444.0,0.05306],[94446.0,0.0325],[94447.0,0.0323],[94454.0,0.11424737],[94460.0,0.06382599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760242364,[[94425.0,0.053076],[94419.0,0.01080689],[94410.0,0.3608],[94406.0,0.00158887],[94405.0,0.033]],[[94426.0,0.52077959],[94432.0,7.579e-05],[94435.0,0.09715524],[94436.0,0.39266001],[94440.0,0.053068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760293589,[[94431.0,0.053073],[94428.0,0.0307],[94427.0,0.053075],[94424.0,0.0311],[94423.0,0.01084445]],[[94432.0,7.579e-05],[94434.0,0.3608],[94438.0,0.053069],[94444.0,0.0314],[94450.0,0.07087269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760345418,[[94418.0,0.05308],[94416.0,0.01046682],[94409.0,0.43167269],[94401.0,0.07718341],[94400.0,0.10357269]],[[94419.0,0.15999044],[94425.0,0.3608],[94428.0,0.083875],[94429.0,0.01050122],[94430.0,0.07087269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760388470,[[94403.0,0.002],[94401.0,0.01278341],[94400.0,0.0331],[94394.0,0.0639003],[94386.0,0.19049208]],[[94404.0,0.41394954],[94405.0,0.36136001],[94413.0,0.053083],[94416.0,0.032],[94417.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760430595,[[94355.0,0.01040732],[94350.0,0.38835949],[94345.0,0.084421],[94344.0,1.88098416],[94343.0,0.0318]],[[94362.0,0.15908742],[94366.0,0.413909],[94372.0,0.0318],[94373.0,0.053105],[94512.0,3.39672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760456628,[[94383.0,1.5531],[94379.0,0.3608],[94372.0,0.0331],[94371.0,0.47088388],[94368.0,0.0319]],[[94384.0,0.053099],[94398.0,0.03],[94399.0,0.63704611],[94401.0,0.06524737],[94404.0,0.36086154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760499349,[[94386.0,1.88978885],[94368.0,0.0636807],[94361.0,0.0639],[94358.0,0.25448289],[94335.0,0.053127]],[[94387.0,0.17913806],[94392.0,0.0858215],[94393.0,0.72224],[94394.0,0.053094],[94396.0,0.10814807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760577607,[[94397.0,0.054092],[94393.0,0.01297719],[94388.0,0.12404137],[94386.0,1.20402323],[94382.0,0.0319]],[[94398.0,0.166026],[94402.0,0.3608],[94405.0,0.0303],[94407.0,0.3608],[94412.0,0.053084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760630647,[[94441.0,0.053067],[94440.0,0.001],[94437.0,0.0649],[94436.0,0.85693446],[94433.0,0.391]],[[94442.0,0.3608],[94460.0,0.3629487],[94467.0,0.05427419],[94499.0,0.08121335],[95070.0,0.10611909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760660467,[[94501.0,0.06788896],[94500.0,0.3608],[94490.0,0.47126746],[94477.0,0.053052],[94476.0,0.47496]],[[94502.0,0.15884299],[94504.0,0.0318],[94509.0,0.3608],[94513.0,0.0322],[94514.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760695603,[[94513.0,0.84322323],[94509.0,0.053034],[94506.0,0.01123705],[94500.0,0.07075696],[94492.0,0.0325]],[[94514.0,0.18893822],[94515.0,0.3608],[94518.0,0.01156928],[94525.0,0.153026],[94530.0,0.07075696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760717110,[[94514.0,0.053031],[94506.0,0.0625],[94505.0,0.07075696],[94502.0,0.053038],[94501.0,0.3608]],[[94515.0,0.46762626],[94522.0,0.053027],[94523.0,0.0307],[94527.0,0.3608],[94532.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760764642,[[94471.0,0.053055],[94470.0,0.3608],[94464.0,0.0625],[94461.0,0.3608],[94460.0,0.10780044]],[[94472.0,0.15890242],[94476.0,0.0321],[94477.0,0.001],[94484.0,0.053048],[94485.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760803768,[[94516.0,0.7216],[94515.0,0.053004],[94506.0,0.10780044],[94503.0,0.033],[94410.0,0.03714716]],[[94517.0,0.053003],[94520.0,0.0332],[94537.0,0.0339],[94538.0,0.0336],[94540.0,0.10780044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760821880,[[94690.0,0.37238409],[94682.0,0.3608],[94676.0,0.052914],[94670.0,0.1611141],[94654.0,0.48429577]],[[94691.0,0.10660721],[94692.0,0.052905],[94710.0,0.1611141],[94720.0,0.05289],[94735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760839587,[[94749.0,0.81777004],[94748.0,0.052874],[94742.0,0.38098416],[94740.0,0.1611141],[94738.0,0.3608]],[[94750.0,0.15841445],[94767.0,0.3608],[94775.0,0.052859],[94786.0,0.3608],[94796.0,0.052848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760870024,[[94799.0,0.3358],[94795.0,0.052848],[94791.0,0.3618],[94777.0,0.052858],[94770.0,0.2139761]],[[94800.0,0.49906613],[94808.0,0.25329659],[94810.0,0.1611141],[94814.0,0.28381932],[94815.0,0.052837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760883728,[[94770.0,0.413662],[94760.0,0.3608],[94756.0,0.052869],[94750.0,0.1611141],[94744.0,0.087776]],[[94771.0,0.002],[94778.0,0.10551751],[94779.0,0.052857],[94790.0,0.1611141],[94794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760907437,[[94823.0,0.3608],[94817.0,0.054835],[94815.0,0.3608],[94800.0,0.1611141],[94774.0,1.5]],[[94824.0,0.1941745],[94828.0,0.05311],[94829.0,0.25239013],[94840.0,0.1975141],[94841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760928756,[[94787.0,0.3608],[94784.0,0.052854],[94777.0,0.18835984],[94773.0,0.3618],[94772.0,0.25114646]],[[94799.0,0.0364],[94800.0,0.003],[94801.0,0.3608],[94802.0,0.1611141],[94810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760955676,[[94845.0,0.001],[94843.0,0.3608],[94840.0,0.052822],[94833.0,0.00946897],[94825.0,0.3608]],[[94846.0,0.22643041],[94850.0,0.1],[94855.0,0.0406],[94859.0,0.63212409],[94860.0,0.56229045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760977293,[[94828.0,0.052829],[94820.0,0.18835984],[94815.0,0.3608],[94807.0,0.3608],[94799.0,0.052845]],[[94841.0,0.3608],[94845.0,0.10696184],[94850.0,0.3608],[94860.0,0.10541351],[94861.0,0.40696184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735760989994,[[94815.0,0.18835984],[94812.0,0.3608],[94810.0,0.25114646],[94804.0,0.3608],[94803.0,0.36547193]],[[94824.0,0.3608],[94829.0,0.1054602],[94830.0,0.51392368],[94833.0,0.0483],[94834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761019023,[[94831.0,0.001],[94821.0,0.3608],[94811.0,0.00991185],[94810.0,0.10696184],[94788.0,0.01305542]],[[94840.0,0.4106],[94842.0,0.10696184],[94848.0,0.3608],[94852.0,0.0501],[99134.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761041050,[[94846.0,0.3608],[94843.0,0.052821],[94836.0,0.3608],[94831.0,0.00989561],[94815.0,0.18835984]],[[94850.0,0.002],[94860.0,0.15486184],[94870.0,0.3608],[94881.0,0.3608],[95168.0,0.01825986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761065767,[[94819.0,0.3608],[94813.0,0.0487],[94811.0,0.0528],[94808.0,0.18835984],[94807.0,0.052841]],[[94841.0,0.10696184],[94844.0,0.0998],[94845.0,0.3608],[94851.0,0.49156596],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761084579,[[94758.0,0.3608],[94757.0,0.052869],[94750.0,0.6668],[94749.0,0.10696184],[94747.0,0.1045]],[[94778.0,0.00158335],[94790.0,0.10696184],[94795.0,0.3608],[94800.0,0.46776184],[94803.0,0.47352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761119707,[[94806.0,0.3608],[94799.0,0.052845],[94790.0,0.01007279],[94783.0,0.052854],[94778.0,0.18631113]],[[94813.0,0.10847521],[94814.0,0.052],[94817.0,0.26249661],[94957.0,0.26600777],[95362.0,0.13199061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761130515,[[94763.0,0.3728],[94741.0,0.1052],[94735.0,0.052881],[94730.0,0.10696184],[94725.0,1.50144]],[[94774.0,0.001],[94775.0,0.10696184],[94780.0,0.0488],[94781.0,0.37096951],[94793.0,0.64455429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761162338,[[94751.0,0.3658],[94740.0,0.10696184],[94736.0,0.3608],[94731.0,0.052883],[94726.0,0.23919713]],[[94765.0,0.3608],[94772.0,0.25203044],[94774.0,0.37134591],[94781.0,0.0447],[94800.0,0.47364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761182764,[[94760.0,0.3648],[94757.0,0.01021654],[94753.0,0.052871],[94752.0,0.0489],[94749.0,0.3608]],[[94772.0,0.10551862],[94780.0,0.11744328],[94785.0,0.0952],[94787.0,0.25203044],[94797.0,0.36238298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761210195,[[94752.0,0.003],[94747.0,0.055874],[94742.0,0.3608],[94736.0,0.01043288],[94731.0,0.0895]],[[94759.0,0.1055331],[94760.0,0.15176184],[94764.0,0.0483],[94765.0,0.0457],[94766.0,0.37114664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761251014,[[94739.0,0.3608],[94737.0,0.052885],[94729.0,0.18631113],[94724.0,0.24841484],[94719.0,0.0898]],[[94749.0,0.10696184],[94758.0,0.45116159],[94759.0,0.38467486],[94760.0,0.0448],[94764.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761267733,[[94740.0,0.01],[94736.0,0.3608],[94733.0,0.0103518],[94728.0,0.41369],[94717.0,0.18631113]],[[94741.0,0.15375148],[94745.0,0.0444],[94746.0,0.0468],[94750.0,0.10696184],[94773.0,0.25203044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761292641,[[94672.0,0.3608],[94665.0,0.05719693],[94664.0,0.413726],[94660.0,0.10696184],[94648.0,0.093]],[[94687.0,0.10562562],[94688.0,0.37148792],[94690.0,0.10696184],[94725.0,0.09695063],[94735.0,0.25203044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761315455,[[94684.0,0.052915],[94650.0,0.052934],[94649.0,0.3608],[94639.0,0.06044939],[94638.0,0.3608]],[[94685.0,0.0474],[94708.0,0.3608],[94725.0,0.45775063],[94760.0,0.01],[94784.0,0.01628071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761338974,[[94718.0,0.052896],[94710.0,0.3608],[94703.0,0.0081962],[94691.0,0.0023],[94690.0,0.10696184]],[[94724.0,0.10557098],[94725.0,0.10696184],[94730.0,0.003],[94731.0,0.0085127],[94732.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761372198,[[94632.0,0.413744],[94628.0,0.3142081],[94624.0,0.3608],[94618.0,0.00675324]],[[94644.0,0.10696184],[94646.0,0.3608],[94650.0,0.10696184],[94656.0,0.3608],[94669.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761399115,[[94628.0,0.002],[94625.0,0.052947],[94623.0,0.00756411],[94618.0,0.3608],[94615.0,0.0463]],[[94636.0,0.03969992],[94640.0,0.10696184],[94643.0,0.0932],[94644.0,0.3608],[95123.0,0.10565501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761425237,[[94618.0,0.052952],[94617.0,0.001],[94613.0,5.316e-05],[94612.0,0.3608],[94610.0,0.0944]],[[94625.0,0.10568143],[94627.0,0.001],[94630.0,0.10696184],[94631.0,0.3608],[94768.0,0.65068747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761464487,[[94647.0,0.053935],[94641.0,0.00854584],[94638.0,0.0448],[94635.0,0.052942],[94634.0,0.3608]],[[94648.0,0.11565519],[94657.0,0.3608],[94660.0,0.45522537],[94666.0,0.0898],[94667.0,0.36238511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761505721,[[94666.0,0.413725],[94658.0,0.413729],[94657.0,0.10696184],[94656.0,0.0947],[94655.0,0.06199531]],[[94667.0,0.00758511],[94690.0,0.10696184],[94691.0,0.0925],[94692.0,0.3608],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761545846,[[94727.0,0.052891],[94717.0,0.3608],[94716.0,0.052897],[94711.0,0.1483],[94710.0,0.10696184]],[[94728.0,0.15428491],[94730.0,0.3608],[94739.0,0.00951888],[94740.0,0.10696184],[94741.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761602103,[[94692.0,0.00957056],[94691.0,0.0961],[94690.0,0.3608],[94677.0,0.18865726],[94573.0,0.15387771]],[[94706.0,0.10559662],[94707.0,0.3608],[94709.0,0.0508],[94715.0,0.00987883],[94720.0,0.10735761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761623203,[[94725.0,0.08383],[94724.0,0.0464],[94723.0,0.100293],[94719.0,0.37051125],[94713.0,0.3608]],[[94728.0,0.10556652],[94730.0,0.001],[94736.0,0.3608],[94739.0,0.00969834],[94779.0,0.08394593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761645010,[[94738.0,0.052885],[94736.0,0.0485],[94735.0,0.3608],[94728.0,0.01265896],[94723.0,0.052893]],[[94753.0,0.20451823],[94755.0,0.37348626],[94764.0,0.0085719],[94765.0,0.3608],[94868.0,0.30781498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761671541,[[94748.0,0.052879],[94745.0,0.001],[94741.0,0.36924],[94740.0,0.0495],[94739.0,0.11364823]],[[94755.0,0.10554368],[94756.0,0.3608],[94759.0,0.38467486],[94764.0,0.00698819],[94800.0,0.20731823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761698578,[[94755.0,0.00944],[94754.0,0.052876],[94742.0,0.0487],[94740.0,0.4103],[94694.0,0.01306639]],[[94758.0,0.10553477],[94759.0,0.38467486],[94766.0,0.372731],[94769.0,0.0512],[94794.0,0.08403396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761745726,[[94765.0,0.05387],[94758.0,0.413674],[94757.0,0.0481],[94756.0,0.46942048],[94750.0,0.052878]],[[94766.0,0.10811485],[94779.0,0.0507],[94780.0,0.3608],[94788.0,0.01158099],[94790.0,0.10718048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761841800,[[94791.0,0.782215],[94790.0,0.01080875],[94783.0,0.104657],[94780.0,0.14062096],[94706.0,0.03703114]],[[94792.0,0.10649469],[94800.0,0.1],[94802.0,0.0504],[94810.0,0.051],[94811.0,0.01251205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761877134,[[94850.0,0.001],[94849.0,0.052817],[94846.0,0.3608],[94838.0,0.3608],[94833.0,0.052826]],[[94853.0,0.1582274],[94854.0,0.052815],[94859.0,0.46773727],[94860.0,0.10701781],[94876.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761910871,[[94864.0,0.001],[94856.0,0.3608],[94850.0,0.0506],[94849.0,0.052818],[94848.0,0.3608]],[[94865.0,0.052809],[94870.0,0.3608],[94874.0,0.10698993],[94875.0,0.11061113],[99435.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735761962707,[[94822.0,0.413628],[94814.0,0.3608],[94810.0,0.10710479],[94803.0,0.1047],[94784.0,0.052849]],[[94823.0,0.02585742],[94826.0,0.052826],[94840.0,0.10710479],[94842.0,0.052817],[94847.0,0.052814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762005137,[[94820.0,0.3608],[94819.0,0.3608],[94811.0,0.01068153],[94810.0,0.07025321],[94809.0,0.05284]],[[94824.0,0.0534],[94826.0,0.052],[94830.0,0.12308121],[94838.0,0.0489],[94840.0,0.07025321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762058594,[[94810.0,0.421639],[94808.0,0.0512],[94804.0,0.01042965],[94790.0,0.0702525],[94784.0,0.18865726]],[[94811.0,0.15831199],[94820.0,0.140505],[94825.0,0.3608],[94828.0,0.05283],[94829.0,0.052828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762095619,[[94787.0,0.011],[94785.0,0.3608],[94778.0,0.0479],[94774.0,0.052859],[94773.0,0.3608]],[[94788.0,0.16903089],[94797.0,0.1619525],[94798.0,0.052846],[94800.0,0.0702525],[94807.0,0.00158279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762126953,[[94812.0,0.288],[94805.0,0.3608],[94774.0,0.00144],[94770.0,0.1381],[94769.0,0.052862]],[[94813.0,0.16630765],[94815.0,0.0463],[94822.0,0.10711005],[94826.0,0.052831],[94830.0,0.10711005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762151755,[[94804.0,0.052843],[94803.0,0.3608],[94796.0,0.052847],[94795.0,0.3608],[94770.0,0.29576731]],[[94805.0,0.10948022],[94809.0,0.05284],[94810.0,0.01061139],[94812.0,0.0475],[94820.0,0.15994405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762188596,[[94791.0,0.3608],[94790.0,0.05285],[94774.0,0.052859],[94772.0,0.091],[94771.0,0.25154301]],[[94792.0,0.1583359],[94798.0,0.0936],[94799.0,0.0442],[94800.0,0.01072226],[94801.0,0.50138892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762243823,[[94783.0,0.3708],[94772.0,0.3608],[94767.0,0.099263],[94766.0,0.01039347],[94761.0,0.0446]],[[94784.0,0.25669325],[94792.0,0.06352998],[94793.0,0.14058892],[94798.0,0.31620777],[94800.0,0.1381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762294662,[[94760.0,0.424667],[94759.0,0.01042328],[94750.0,0.12321875],[94748.0,0.36228],[94746.0,0.052875]],[[94761.0,0.10651584],[94768.0,0.052863],[94770.0,0.07034675],[94775.0,0.01039501],[94778.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762333283,[[94733.0,0.056882],[94732.0,0.3608],[94725.0,0.098486],[94721.0,0.3608],[94710.0,0.10729271]],[[94734.0,0.10655148],[94750.0,0.10729271],[94751.0,0.01060667],[94752.0,0.045],[94766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762391621,[[94758.0,0.052868],[94750.0,0.3608],[94747.0,0.052874],[94745.0,0.01634067],[94738.0,0.3608]],[[94766.0,0.11252419],[94770.0,0.01790093],[94771.0,0.3608],[99538.0,0.01554749],[99541.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762442460,[[94804.0,0.413642],[94791.0,0.043],[94790.0,0.07038896],[94787.0,0.052851],[94786.0,0.0435]],[[94805.0,0.05529841],[94808.0,0.01405922],[94812.0,0.34862451],[94814.0,0.07038896],[94818.0,0.11371279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762462974,[[94762.0,0.052866],[94756.0,0.3608],[94751.0,0.0787],[94750.0,0.10719902],[94709.0,0.18865726]],[[94769.0,0.1583912],[94779.0,0.0406],[94780.0,0.10719902],[94789.0,0.0397],[94841.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762488797,[[94766.0,0.052863],[94756.0,0.3618],[94755.0,0.0417],[94752.0,0.43146348],[94750.0,0.07035679]],[[94772.0,0.0924452],[94779.0,0.0406],[94793.0,0.3608],[94949.0,0.2364882],[95454.0,0.13208712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762518218,[[94785.0,0.052853],[94780.0,0.3608],[94773.0,0.0401],[94772.0,0.0412],[94768.0,0.0413]],[[94786.0,0.10550025],[94788.0,0.006],[94796.0,0.3608],[94899.0,0.16294602],[99134.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762558750,[[94800.0,0.053845],[94792.0,0.0383],[94791.0,0.3608],[94790.0,0.07035679],[94784.0,0.052853]],[[94801.0,0.10548411],[94803.0,0.008],[94806.0,0.00158266],[94813.0,0.0396],[96054.0,0.19786463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762593485,[[94879.0,0.3608],[94870.0,0.3608],[94869.0,0.052806],[94830.0,0.4843265],[94817.0,0.11324322]],[[94901.0,0.10537574],[94902.0,0.3608],[94909.0,0.0799],[94910.0,0.10701198],[94911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762617792,[[94888.0,0.18865726],[94884.0,0.052798],[94882.0,0.25154301],[94873.0,0.31442877],[94869.0,0.01154044]],[[94889.0,0.0706],[94890.0,0.413595],[94899.0,0.10701198],[94901.0,0.04839115],[94902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762653620,[[94818.0,0.052835],[94816.0,0.00158194],[94803.0,0.06433008],[94802.0,0.3608],[94800.0,0.20701198]],[[94820.0,0.0712],[94821.0,0.3608],[94823.0,0.052832],[94824.0,0.0345],[94832.0,0.0116141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762684947,[[94802.0,0.052844],[94800.0,0.1],[94788.0,0.55093726],[94782.0,0.30439801],[94770.0,0.10701198]],[[94805.0,0.55962333],[94813.0,0.37234673],[94814.0,0.10701198],[94816.0,0.052836],[94849.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762706550,[[94745.0,0.052876],[94738.0,0.3608],[94736.0,0.05288],[94731.0,0.052883],[94730.0,0.10901198]],[[94746.0,0.0352],[94753.0,0.0332],[94754.0,0.3608],[94758.0,0.052869],[94760.0,0.10701198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762740175,[[94733.0,0.052882],[94721.0,0.3608],[94716.0,0.052892],[94714.0,0.0377],[94710.0,0.37207933]],[[94734.0,0.10756986],[94735.0,0.3608],[94739.0,0.1132],[94740.0,0.15989098],[99243.0,4.88998105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762764115,[[94718.0,0.05389],[94710.0,0.3608],[94709.0,0.0256],[94708.0,0.06367801],[94706.0,0.052896]],[[94719.0,0.23787989],[94727.0,0.052885],[94730.0,0.10701198],[94731.0,0.01101682],[94734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762828246,[[94662.0,0.052921],[94660.0,0.00158443],[94657.0,0.3608],[94650.0,0.0319],[94649.0,0.06380744]],[[94663.0,0.10663064],[94671.0,0.3608],[94672.0,0.10701198],[94673.0,0.01111253],[94674.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762866181,[[94686.0,0.052908],[94675.0,0.01091309],[94674.0,0.413715],[94665.0,0.05292],[94664.0,0.00158452]],[[94687.0,0.21007969],[94688.0,0.3608],[94691.0,0.052906],[94692.0,0.31591396],[94693.0,0.04210003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762925634,[[94686.0,0.052908],[94682.0,0.0332],[94681.0,0.3608],[94679.0,0.0312],[94678.0,0.0305]],[[94687.0,0.23520508],[94702.0,0.31591396],[94703.0,0.052899],[94705.0,0.0652],[94796.0,0.11252748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735762961276,[[94709.0,0.053896],[94697.0,0.052902],[94696.0,0.052903],[94694.0,0.37166066],[94690.0,0.10891366]],[[94710.0,0.56247119],[94713.0,0.31707325],[94718.0,0.3608],[94719.0,0.05289],[94720.0,0.14032969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763037616,[[94709.0,0.053896],[94702.0,0.0309],[94701.0,0.0529],[94700.0,0.01055409],[94698.0,0.052902]],[[94710.0,0.59211204],[94712.0,0.28497325],[94718.0,0.3608],[94720.0,0.01063275],[94723.0,0.052888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763080837,[[94694.0,0.052904],[94690.0,0.00158384],[94681.0,0.0315],[94679.0,0.052912],[94674.0,0.4265]],[[94695.0,0.052904],[94710.0,0.50373614],[94712.0,0.3608],[94713.0,0.3608],[94714.0,0.01072191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763115968,[[94670.0,0.066917],[94669.0,0.032],[94668.0,0.3608],[94664.0,0.00158443],[94662.0,0.063]],[[94671.0,0.15954652],[94680.0,0.07040668],[94681.0,0.01082864],[94690.0,0.0015846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763162408,[[94684.0,0.052909],[94677.0,1.53304],[94673.0,0.0105761],[94664.0,0.08610443],[94648.0,0.58947652]],[[94685.0,0.22687284],[94686.0,0.3608],[94690.0,0.0015846],[94693.0,0.29625332],[98908.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763217837,[[94700.0,0.413701],[94697.0,0.11562344],[94692.0,0.052905],[94691.0,0.14081336],[94685.0,0.052909]],[[94701.0,0.0324],[94719.0,0.0312],[94720.0,0.3608],[94730.0,0.07040668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763262471,[[94745.0,0.052876],[94737.0,0.3608],[94736.0,0.0307],[94735.0,0.0332],[94730.0,0.07040668]],[[94746.0,0.20392014],[94751.0,0.11378046],[94752.0,0.3608],[94754.0,0.052871],[94755.0,0.01088223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763295899,[[94738.0,0.05288],[94730.0,0.083484],[94727.0,0.0106882],[94726.0,0.0312],[94725.0,0.00735001]],[[94739.0,0.27186246],[94741.0,0.01067822],[94745.0,0.0331],[94748.0,0.07040668],[94751.0,0.40018598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763354431,[[94754.0,0.00158298],[94753.0,0.052871],[94740.0,0.11555623],[94722.0,0.0322],[94707.0,0.31442877]],[[94755.0,0.06903458],[94758.0,0.3608],[94762.0,0.0623],[94763.0,0.0973574],[94889.0,0.01360095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763390965,[[94754.0,0.053871],[94748.0,0.0316],[94745.0,0.07036062],[94743.0,0.413676],[94740.0,0.07036062]],[[94755.0,0.12203341],[94758.0,0.413668],[94762.0,0.0301],[94763.0,0.0106454],[94769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763438688,[[94792.0,0.052849],[94789.0,0.0307],[94788.0,0.3608],[94784.0,0.052853],[94783.0,0.11770128]],[[94793.0,0.20483093],[94807.0,0.0326],[94811.0,0.0331],[94812.0,0.0015825],[94814.0,0.413638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763485610,[[94852.0,0.06321784],[94848.0,0.3608],[94844.0,0.05282],[94843.0,0.07019919],[94840.0,0.48534219]],[[94853.0,0.0315],[94857.0,0.0321],[94858.0,0.0317],[94859.0,0.01070527],[94870.0,0.07019919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763538849,[[94771.0,0.066861],[94768.0,0.00158278],[94767.0,0.062],[94766.0,0.3608],[94764.0,0.01070086]],[[94772.0,0.15837795],[94775.0,0.3608],[94782.0,0.0307],[94783.0,0.001],[94790.0,0.10708605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763555858,[[94828.0,0.061829],[94814.0,0.052837],[94813.0,0.3608],[94812.0,0.01068103],[94810.0,0.10708605]],[[94829.0,0.10648912],[94830.0,0.3608],[94834.0,0.052826],[94835.0,0.03288245],[94838.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763586673,[[94795.0,0.052848],[94787.0,0.3608],[94782.0,0.0304],[94780.0,0.6574005],[94753.0,1.5]],[[94796.0,0.15831387],[94804.0,0.0314],[94805.0,0.10708605],[94806.0,0.3608],[94816.0,0.052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763612591,[[94794.0,0.052848],[94786.0,0.01081393],[94782.0,0.3608],[94776.0,0.0569],[94765.0,0.0308]],[[94795.0,0.15933879],[94796.0,0.3608],[94799.0,0.0306],[94800.0,0.0332],[94803.0,0.01062769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763668740,[[94812.0,0.052838],[94797.0,0.052846],[94792.0,0.3608],[94790.0,0.10866845],[94783.0,0.4194]],[[94813.0,0.269638],[94818.0,0.0323],[94828.0,0.3608],[94830.0,0.10708605],[94840.0,0.0015824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763715370,[[94804.0,0.052843],[94791.0,0.3608],[94787.0,0.052852],[94786.0,0.002],[94785.0,0.00158243]],[[94805.0,0.51914225],[94807.0,0.34795481],[94809.0,0.0324],[94817.0,0.3608],[95348.0,0.13175411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763759600,[[94796.0,0.052847],[94788.0,0.01073109],[94787.0,0.3608],[94782.0,0.052855],[94770.0,0.0703031]],[[94797.0,0.23134426],[94800.0,0.0325],[94801.0,0.3608],[94803.0,0.01064101],[94806.0,0.0703031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763793733,[[94801.0,0.052844],[94800.0,0.3608],[94785.0,0.00158243],[94780.0,0.15990389],[94775.0,0.00144]],[[94802.0,0.15832199],[94806.0,0.0324],[94807.0,0.1013144],[94809.0,0.3608],[94811.0,0.10704789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763846283,[[94779.0,0.3608],[94777.0,0.052858],[94763.0,0.052866],[94758.0,0.052868],[94750.0,0.29702294]],[[94780.0,0.052856],[94783.0,0.18975425],[94786.0,0.0309],[94790.0,0.01076688],[94792.0,0.10704789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763880009,[[94728.0,0.052885],[94720.0,0.3608],[94713.0,0.39294],[94710.0,0.10724331],[94705.0,0.24287305]],[[94729.0,0.052885],[94741.0,0.5212239],[94744.0,0.0654],[94745.0,0.0314],[94748.0,0.052874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763912625,[[94712.0,0.42421252],[94710.0,0.0646],[94709.0,0.00158355],[94703.0,0.16017719],[94699.0,0.0318]],[[94713.0,0.10757711],[94729.0,0.031],[94731.0,0.3608],[94740.0,0.10727819],[99173.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735763972766,[[94732.0,0.413683],[94722.0,0.052888],[94721.0,0.42583337],[94720.0,0.0704131],[94713.0,0.0301]],[[94738.0,0.05288],[94742.0,0.0704131],[94746.0,0.0609],[94751.0,0.3608],[94753.0,0.052871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764025794,[[94709.0,0.413695],[94706.0,0.01044554],[94702.0,0.3608],[94701.0,0.0529],[94700.0,0.2408262]],[[94710.0,0.10700294],[94716.0,0.0317],[94721.0,0.0619],[94727.0,0.3608],[95356.0,0.13216695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764067141,[[94763.0,0.3608],[94760.0,0.07032514],[94700.0,0.1]],[[94779.0,0.60524259],[94780.0,0.0104269],[94785.0,0.00158297],[94788.0,0.052852],[94789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764091544,[[94830.0,0.052828],[94822.0,0.3608],[94810.0,0.10704972],[94808.0,0.05284],[94791.0,1.71864]],[[94831.0,0.052828],[94837.0,0.46824463],[94842.0,0.01047571],[94844.0,0.0301],[94846.0,0.413619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764133266,[[94806.0,0.052842],[94800.0,0.3608],[94795.0,0.009],[94791.0,0.0318],[94790.0,0.3608]],[[94807.0,0.3608],[94810.0,0.05284],[94818.0,0.36238243],[94820.0,0.10712083],[95529.0,0.13204926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764180506,[[94794.0,0.005],[94786.0,0.052853],[94775.0,0.00158249],[94772.0,0.05286],[94770.0,0.07029892]],[[94795.0,0.73020237],[94796.0,0.01074076],[94801.0,0.0324],[94803.0,0.052844],[94804.0,0.14059784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764208632,[[94755.0,0.060869],[94750.0,0.3608],[94749.0,0.0319],[94736.0,0.00158318],[94707.0,0.32807505]],[[94756.0,0.15940477],[94763.0,0.04254036],[94764.0,0.3608],[94765.0,0.07029892],[94770.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764244755,[[94758.0,0.061868],[94750.0,0.46373892],[94749.0,0.06339333],[94745.0,0.052876],[94740.0,0.07029892]],[[94759.0,0.10553142],[94763.0,0.052866],[94767.0,0.0308],[94768.0,0.3618],[94778.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764280277,[[94808.0,0.053841],[94803.0,0.06332504],[94795.0,0.415088],[94794.0,0.10709304],[94790.0,0.0649]],[[94809.0,0.5745953],[94810.0,0.0321],[94813.0,0.04176606],[94819.0,0.0309],[94820.0,0.413634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764319821,[[94805.0,0.052842],[94792.0,0.052849],[94791.0,0.3608],[94787.0,0.06341628],[94783.0,0.36238254]],[[94806.0,0.15832111],[94809.0,0.24249355],[94811.0,0.50009545],[94818.0,0.0651],[94829.0,0.09683467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764352227,[[94806.0,0.053842],[94799.0,0.3608],[94793.0,0.052849],[94790.0,0.12046026],[94704.0,0.11142095]],[[94807.0,0.24262465],[94808.0,0.052841],[94813.0,0.3608],[94815.0,0.01301093],[94820.0,0.10709545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764452781,[[94832.0,0.052827],[94830.0,0.00158174],[94828.0,0.1154547],[94826.0,0.01416159],[94821.0,0.3608]],[[94833.0,0.052828],[94839.0,0.033],[94840.0,0.45806739],[94842.0,0.13710784],[94847.0,0.052819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764490633,[[94797.0,0.067847],[94794.0,0.3608],[94788.0,0.10710784],[94787.0,0.0937],[94786.0,0.3608]],[[94798.0,0.20281185],[94803.0,0.052843],[94804.0,0.3608],[94812.0,0.3608],[94820.0,0.10869032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764528053,[[94873.0,0.20133754],[94854.0,0.052815],[94851.0,0.018],[94850.0,0.3608],[94840.0,0.01]],[[94874.0,0.15820751],[94882.0,0.0634],[94883.0,0.052799],[94887.0,0.3608],[94888.0,0.052796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764567175,[[94896.0,0.08665556],[94895.0,0.052792],[94890.0,0.01],[94887.0,0.10468449],[94886.0,0.0611]],[[94897.0,0.10937796],[94899.0,0.01549877],[94903.0,0.052788],[94912.0,0.0641],[94920.0,0.10468449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764596100,[[94899.0,1.15859],[94896.0,0.01583568],[94895.0,0.052792],[94893.0,0.18997505],[94886.0,0.32173706]],[[94900.0,0.0818],[94914.0,0.01983598],[94919.0,0.052779],[94926.0,0.0324],[94930.0,0.10468449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764640425,[[94859.0,0.3658],[94852.0,0.052816],[94850.0,0.01],[94849.0,0.0319],[94846.0,0.3608]],[[94860.0,0.15321995],[94869.0,0.0305],[94870.0,0.17489237],[94874.0,0.413604],[94880.0,0.052801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764681069,[[94899.0,0.42359],[94898.0,0.02055421],[94890.0,0.51975949],[94887.0,0.052796],[94881.0,0.3672]],[[94900.0,0.18718462],[94919.0,0.0328],[94920.0,0.413578],[94925.0,0.1],[94930.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764728187,[[94899.0,0.78939],[94896.0,0.3672],[94895.0,0.02014392],[94889.0,0.0331],[94881.0,0.0301]],[[94900.0,0.0678],[94923.0,0.3608],[94924.0,0.0304],[94925.0,0.12549937],[94929.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764768509,[[94880.0,0.052805],[94876.0,0.0319],[94875.0,0.01],[94870.0,0.09467098],[94757.0,0.76321863]],[[94881.0,0.16220073],[94886.0,0.02221639],[94890.0,0.07234644],[94895.0,0.052797],[94899.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764794828,[[94898.0,0.052795],[94891.0,0.052799],[94889.0,0.02015342],[94883.0,0.3608],[94882.0,0.0332]],[[94899.0,0.46718907],[94900.0,0.119594],[94905.0,0.01977992],[94907.0,0.3608],[94949.0,0.08651148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764879308,[[94899.0,0.057793],[94897.0,0.3608],[94896.0,0.01],[94891.0,0.20001265],[94890.0,0.07014515]],[[94900.0,0.11898792],[94909.0,0.0635],[94910.0,0.07014515],[94911.0,0.052787],[94912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764934644,[[94899.0,0.057793],[94896.0,0.01],[94894.0,0.01342068],[94893.0,0.0316],[94892.0,0.3608]],[[94900.0,0.74074267],[94913.0,0.052786],[94920.0,0.07014515],[94923.0,0.0321],[94960.0,0.07014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735764992664,[[94877.0,0.01],[94876.0,0.0313],[94872.0,0.031],[94871.0,0.0326],[94863.0,0.052813]],[[94881.0,0.052804],[94891.0,0.93772295],[94894.0,0.052796],[94900.0,0.51415049],[94908.0,0.052789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765076124,[[94862.0,0.08551],[94857.0,0.01],[94856.0,0.0316],[94840.0,0.07014515],[94834.0,0.18915814]],[[94867.0,0.47054832],[94871.0,0.3608],[94876.0,0.07014515],[94880.0,0.07014515],[94881.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765109765,[[94834.0,0.06555078],[94827.0,0.0332],[94820.0,0.12297815],[94819.0,0.36878185],[94818.0,0.47444]],[[94835.0,0.52337332],[94839.0,0.01336119],[94843.0,0.3608],[94844.0,0.07014515],[94847.0,0.052819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765155304,[[94825.0,0.774431],[94820.0,0.3672],[94816.0,0.12298115],[94815.0,0.03388186],[94814.0,0.052837]],[[94826.0,0.39744581],[94835.0,0.01101214],[94840.0,0.07014515],[94843.0,0.052821],[94848.0,0.1677829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765206559,[[94888.0,0.052795],[94876.0,0.3608],[94873.0,0.0327],[94872.0,0.052805],[94871.0,0.0332]],[[94889.0,0.10542351],[94890.0,0.38693542],[94896.0,0.0313],[94898.0,0.0314],[94900.0,0.10691575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765234977,[[94867.0,0.052808],[94864.0,0.001],[94858.0,0.3678],[94852.0,0.3672],[94850.0,0.15973275]],[[94868.0,0.001],[94874.0,0.392],[94875.0,0.115004],[94880.0,0.10691575],[95029.0,0.24837296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765269301,[[94882.0,0.052799],[94876.0,0.3608],[94871.0,0.10661],[94870.0,0.10691575],[94866.0,0.3608]],[[94894.0,0.3608],[94895.0,0.052792],[94900.0,0.13701575],[94906.0,0.0323],[94907.0,0.052786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765293625,[[94940.0,0.3618],[94929.0,0.3608],[94922.0,0.052777],[94916.0,0.00158046],[94912.0,0.3672]],[[94941.0,0.18280689],[94949.0,0.0635],[94950.0,0.1],[94954.0,0.41356],[94980.0,0.10691575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765317637,[[94944.0,0.052765],[94937.0,0.413569],[94932.0,0.052771],[94931.0,0.3672],[94930.0,0.0329]],[[94945.0,0.10832635],[94947.0,0.052763],[94949.0,0.01755572],[94950.0,0.1],[94953.0,0.04160466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765387404,[[94949.0,0.776362],[94944.0,0.0635259],[94940.0,0.14007802],[94938.0,0.3672],[94934.0,0.1893856]],[[94950.0,0.30538453],[94955.0,0.095],[94965.0,0.01094629],[94971.0,0.00157989],[94974.0,0.052748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765422030,[[94930.0,0.052772],[94922.0,0.3608],[94920.0,0.052778],[94914.0,0.00158032],[94912.0,0.01066864]],[[94931.0,0.16233744],[94934.0,0.05277],[94935.0,0.01048391],[94938.0,0.3608],[94940.0,0.07003901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765480989,[[94958.0,0.052757],[94956.0,0.3608],[94948.0,0.052763],[94947.0,0.37124248],[94945.0,0.0301]],[[94959.0,0.19323239],[94960.0,0.01065832],[94968.0,0.10193901],[94985.0,0.413542],[95074.0,0.03528791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765523133,[[94853.0,0.00158057],[94849.0,0.3608],[94842.0,0.3608],[94839.0,0.0307],[94815.0,0.47424]],[[94863.0,0.15122128],[94867.0,0.002],[94872.0,0.10690401],[94874.0,0.052804],[94875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765533841,[[94866.0,0.052808],[94859.0,0.3608],[94854.0,0.052815],[94849.0,0.3608],[94845.0,0.052819]],[[94867.0,0.52103818],[94874.0,0.01047809],[94876.0,0.10690401],[94877.0,0.3608],[94881.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765607389,[[94930.0,0.42441922],[94922.0,0.3608],[94920.0,0.10684351],[94917.0,0.05278],[94911.0,0.052783]],[[94932.0,0.12333855],[94950.0,0.1],[94958.0,0.052757],[94960.0,0.10684351],[94970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765642522,[[94889.0,0.3678],[94881.0,0.19996493],[94840.0,0.052828],[94797.0,0.19794296],[94501.0,0.12144412]],[[94897.0,0.052796],[94900.0,0.10535354],[94906.0,0.3608],[94909.0,0.10684351],[94916.0,0.052785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765680146,[[94869.0,0.3608],[94861.0,0.00158111],[94859.0,0.00664469],[94857.0,0.052818],[94852.0,0.052821]],[[94870.0,0.15821451],[94874.0,0.01832434],[94882.0,0.0625],[94883.0,0.10684351],[94884.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765724785,[[94849.0,0.413622],[94839.0,0.00746721],[94834.0,0.3608],[94833.0,0.43098],[94830.0,0.00158159]],[[94850.0,0.16990353],[94857.0,0.0313],[94858.0,0.00760933],[94860.0,0.46778326],[94861.0,0.052816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765797533,[[94823.0,0.413637],[94810.0,0.0308],[94809.0,0.00807485],[94805.0,0.3608],[94804.0,0.06588209]],[[94824.0,0.16998285],[94831.0,0.00809034],[94832.0,0.0628],[94834.0,0.0307],[94875.0,0.01209321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765828441,[[94804.0,0.05642609],[94803.0,0.3608],[94800.0,0.1],[94795.0,0.3608],[94785.0,0.3672]],[[94805.0,0.16302322],[94814.0,0.47192625],[94815.0,0.115638],[94820.0,0.12309708],[94839.0,0.13010199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765914023,[[94784.0,0.052854],[94771.0,0.052861],[94770.0,0.3],[94769.0,0.3608],[94767.0,0.01021579]],[[94785.0,0.00111762],[94794.0,0.052849],[94804.0,0.094],[94816.0,0.3608],[94817.0,0.052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765941862,[[94803.0,0.052844],[94802.0,0.3608],[94797.0,0.20018936],[94795.0,0.00158218],[85247.0,0.3615]],[[94804.0,0.052843],[94808.0,0.13677633],[94809.0,0.001],[94814.0,0.0612],[94815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735765995105,[[94762.0,0.001],[94761.0,0.01273552],[94747.0,0.21077809],[94743.0,0.0615]],[[94763.0,0.15838963],[94765.0,0.0321],[94766.0,0.37137539],[94771.0,0.0316],[94800.0,0.07031765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766050346,[[94762.0,0.001],[94757.0,0.052869],[94756.0,0.01042301],[94753.0,0.0305],[94752.0,0.3608]],[[94763.0,0.25575329],[94767.0,0.01027004],[94771.0,0.11376604],[94774.0,0.0644],[94906.0,3.38268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766102890,[[94834.0,0.052829],[94827.0,0.3608],[94820.0,0.25296041],[94819.0,0.3608],[94816.0,0.01064671]],[[94835.0,0.16327585],[94838.0,0.095],[94839.0,0.01047329],[94844.0,0.10706128],[94845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766125998,[[94827.0,0.414633],[94823.0,0.01043369],[94820.0,0.084537],[94819.0,0.3608],[94818.0,0.14048978]],[[94828.0,0.001],[94851.0,0.05282],[94856.0,0.3608],[94859.0,0.0981],[94900.0,0.22303789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766171146,[[94889.0,0.053799],[94881.0,0.3608],[94876.0,0.052806],[94872.0,0.413608],[94870.0,0.0702017]],[[94890.0,0.16720362],[94891.0,0.0332],[94892.0,0.00893805],[94896.0,0.3608],[94900.0,0.2404034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766210262,[[94852.0,0.052819],[94845.0,0.3608],[94838.0,0.0109499],[94836.0,0.052828],[94831.0,0.085071]],[[94853.0,0.28640138],[94854.0,0.0321],[94860.0,0.1069649],[94863.0,0.0624],[94864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766246891,[[94833.0,0.052829],[94824.0,0.0309],[94821.0,0.3926],[94819.0,0.3672],[94815.0,0.052839]],[[94834.0,0.05283],[94847.0,0.052822],[94849.0,0.24230297],[94850.0,0.0322],[94851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766306336,[[94878.0,0.002],[94873.0,0.052808],[94868.0,0.3608],[94862.0,0.052814],[94858.0,0.052816]],[[94879.0,0.49711963],[94880.0,0.01269932],[94886.0,0.148701],[94887.0,0.3608],[94888.0,0.15252805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766343268,[[94859.0,0.053816],[94851.0,0.3608],[94848.0,0.01933441],[94837.0,0.0315],[94836.0,0.052828]],[[94860.0,0.22307256],[94864.0,0.07238],[94869.0,0.092],[94870.0,0.3608],[95011.0,3.37884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766403096,[[94841.0,0.052826],[94838.0,0.0307],[94834.0,0.01626048],[94833.0,0.41363],[94822.0,0.3608]],[[94842.0,0.05998951],[94848.0,0.0168032],[94850.0,0.11367028],[94851.0,0.12303731],[94853.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766453439,[[94847.0,0.413623],[94845.0,0.01449805],[94839.0,0.052827],[94838.0,0.43885631],[94837.0,0.3608]],[[94848.0,0.10742629],[94852.0,0.0331],[94857.0,0.052818],[94859.0,0.0316],[94860.0,0.07021631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766478741,[[95039.0,2.645517],[95030.0,0.10676829],[95029.0,0.01419202],[95027.0,0.47404],[95010.0,0.10676829]],[[95040.0,0.09755973],[95050.0,0.1],[95062.0,0.0326],[95064.0,0.0326],[95070.0,0.10676829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766512189,[[95061.0,0.3648],[95058.0,0.2537101],[95053.0,0.3608],[95051.0,0.31713763],[95043.0,0.38056516]],[[95062.0,0.15788578],[95071.0,0.10676829],[95073.0,0.052698],[95074.0,0.116997],[95075.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766543106,[[95080.0,0.3618],[95070.0,0.052699],[95063.0,0.3608],[95061.0,0.3672],[95060.0,0.10676829]],[[95081.0,0.10615965],[95082.0,0.052693],[95087.0,0.00902574],[95089.0,0.0307],[95090.0,0.10676829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766568621,[[95056.0,0.3608],[95054.0,0.052709],[95049.0,0.00157802],[95037.0,0.3608],[95036.0,0.0301]],[[95057.0,0.052707],[95063.0,0.3608],[95066.0,0.10676829],[95067.0,0.0328],[95068.0,0.052701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766603141,[[95083.0,0.052693],[95082.0,0.3608],[95074.0,0.15946629],[95073.0,0.3608],[95070.0,0.50406829]],[[95084.0,0.006],[95099.0,0.0317],[95105.0,0.052681],[95110.0,0.10676829],[95118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766630362,[[95196.0,0.05263],[95195.0,0.3608],[95187.0,0.21353658],[95186.0,0.00962038],[95173.0,0.052643]],[[95197.0,0.10000073],[95200.0,0.23358022],[95207.0,0.052625],[95209.0,0.0325],[95225.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766656970,[[95161.0,1.93643362],[95159.0,0.0324],[95158.0,0.00731478],[95154.0,0.18629916],[95073.0,0.01931551]],[[95162.0,0.001],[95171.0,0.052644],[95176.0,0.3608],[95185.0,0.0301],[95186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766685703,[[95126.0,0.052669],[95111.0,0.052677],[95105.0,0.3672],[95100.0,0.10676829],[95098.0,0.0322]],[[95127.0,0.052669],[95136.0,0.10676829],[95138.0,0.1879686],[95139.0,0.3608],[95143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766715922,[[95093.0,0.052687],[95083.0,1.5],[95082.0,0.3672],[95079.0,0.052695],[95073.0,0.0315]],[[95094.0,0.052687],[95101.0,0.3608],[95108.0,0.052679],[95110.0,0.10676829],[95134.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766739038,[[95061.0,0.052705],[95057.0,0.3608],[95055.0,0.01026362],[95049.0,1.50144],[95039.0,0.052717]],[[95062.0,0.052705],[95067.0,0.3911],[95068.0,0.012],[95070.0,0.10676829],[95075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766776573,[[95066.0,0.413502],[95057.0,0.01029035],[95056.0,0.0326],[95055.0,0.413508],[95050.0,0.10676829]],[[95067.0,0.11719837],[95071.0,0.0527],[95072.0,0.0303],[95073.0,0.3608],[95079.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766807908,[[95000.0,0.152739],[94992.0,0.06302764],[94989.0,0.00157904],[94975.0,0.3914],[94971.0,1.5]],[[95001.0,0.10626038],[95004.0,0.052737],[95010.0,0.3608],[95012.0,0.10676829],[95015.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766858549,[[95000.0,0.152739],[94992.0,0.01028464],[94991.0,0.413543],[94983.0,0.052748],[94973.0,0.379]],[[95001.0,0.1380626],[95010.0,0.10663664],[95011.0,0.3608],[95015.0,0.0312],[95160.0,0.21095137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766900876,[[95000.0,0.102839],[94996.0,0.3608],[94992.0,0.01028464],[94991.0,0.052744],[94990.0,0.06998665]],[[95001.0,0.1062626],[95006.0,0.052736],[95011.0,0.3608],[95014.0,0.0307],[95040.0,0.12270365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735766949420,[[95000.0,0.102839],[94999.0,0.3608],[94992.0,0.01028464],[94991.0,0.052744],[94977.0,1.554232]],[[95001.0,0.1062626],[95014.0,0.3915],[95015.0,0.04172463],[95020.0,0.06998665],[95528.0,0.13180626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767002067,[[95028.0,0.052723],[95023.0,0.00144],[95022.0,0.06328896],[95021.0,0.3608],[95019.0,0.1399733]],[[95029.0,0.0312],[95045.0,0.0621],[95046.0,0.36776699],[95050.0,0.06998665],[95054.0,0.413509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767028188,[[95021.0,0.3608],[95020.0,0.05430631],[95011.0,0.36224],[95010.0,0.06998665],[95007.0,0.052735]],[[95022.0,0.052727],[95031.0,0.06998665],[95034.0,0.0309],[95035.0,0.3608],[95039.0,0.052717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767079324,[[94940.0,0.053772],[94937.0,0.3608],[94931.0,0.052777],[94927.0,0.3608],[94916.0,0.18660244]],[[94941.0,0.11532468],[94945.0,0.05277],[94950.0,0.10661478],[94959.0,0.01070543],[95445.0,0.10419992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767080815,[[94940.0,0.001],[94934.0,0.052775],[94927.0,0.3608],[94924.0,0.0627],[94918.0,0.3608]],[[94941.0,0.16809668],[94943.0,0.3608],[94949.0,0.03],[94950.0,0.10661478],[94952.0,0.052766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767154270,[[94880.0,0.05438667],[94877.0,0.3608],[94876.0,0.04855805],[94872.0,0.063],[94870.0,0.10661478]],[[94881.0,0.10639073],[94882.0,0.052805],[94890.0,0.0327],[94891.0,0.3608],[94900.0,0.15940978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767188989,[[94855.0,0.05282],[94847.0,0.052824],[94841.0,0.052827],[94833.0,0.713632],[94826.0,0.0303]],[[94856.0,0.34772784],[94870.0,0.15942578],[94872.0,0.3608],[94878.0,0.3608],[94879.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767226420,[[94882.0,0.052805],[94869.0,0.413611],[94865.0,0.052814],[94860.0,0.10661478],[94858.0,0.431]],[[94883.0,0.25844395],[94889.0,0.0332],[94892.0,0.10661478],[94894.0,0.413598],[94905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767257232,[[94882.0,0.413605],[94879.0,0.42394],[94873.0,0.13629399],[94871.0,0.05281],[94870.0,0.0331]],[[94883.0,0.11340017],[94897.0,0.052796],[94904.0,0.3928],[94910.0,0.131049],[95454.0,0.1054645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767304960,[[94900.0,0.3608],[94895.0,0.052797],[94888.0,0.3608],[94875.0,0.052808],[94870.0,0.3672]],[[94901.0,0.2189798],[94908.0,0.05279],[94909.0,0.04484908],[94910.0,0.070149],[94914.0,0.413587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767338378,[[94885.0,0.00658065],[94880.0,0.052806],[94874.0,0.3608],[94873.0,0.0308],[94843.0,0.052826]],[[94886.0,0.15818329],[94893.0,0.444098],[94895.0,0.12241825],[94901.0,0.4239],[94919.0,0.13001425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767371723,[[94844.0,0.032],[94835.0,0.3608],[94833.0,0.052832],[94832.0,0.0327],[94829.0,0.04539036]],[[94845.0,0.15925796],[94850.0,0.413622],[94857.0,0.083718],[94860.0,0.15980749],[95395.0,0.13156341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767411857,[[94817.0,0.084341],[94816.0,0.3608],[94811.0,0.00158188],[94808.0,0.43105856],[94806.0,0.01795725]],[[94818.0,0.10545352],[94824.0,0.11370082],[94829.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767427278,[[94845.0,0.413623],[94830.0,0.052833],[94828.0,0.3608],[94827.0,0.01751436],[94826.0,0.00158171]],[[94846.0,0.052825],[94855.0,0.009],[94857.0,0.07066775],[94860.0,0.10702042],[94868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767483411,[[94816.0,0.056841],[94805.0,0.01922874],[94804.0,0.052848],[94801.0,0.3608],[94800.0,0.07758795]],[[94817.0,0.15830231],[94822.0,0.72216001],[94824.0,0.01931231],[94826.0,0.32318768],[94840.0,0.07024487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767515151,[[94814.0,0.005],[94808.0,0.052846],[94801.0,0.3608],[94800.0,0.02664019],[94794.0,0.052853]],[[94815.0,0.25721506],[94818.0,0.40078328],[94819.0,0.3608],[94822.0,0.07211138],[95313.0,0.1317154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767550399,[[94798.0,0.052851],[94793.0,0.07704427],[94789.0,0.3608],[94782.0,0.0323],[94781.0,0.414541]],[[94799.0,0.19262193],[94800.0,0.35272735],[94803.0,0.052849],[94804.0,0.3608],[94805.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767585712,[[94788.0,0.355857],[94785.0,0.392],[94782.0,0.0304],[94781.0,0.052861],[94779.0,0.14048974]],[[94789.0,9.33e-05],[94800.0,0.1],[94804.0,0.28441636],[94809.0,0.31781162],[94810.0,0.43160488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767620236,[[94848.0,0.05282],[94846.0,0.01731578],[94844.0,0.3608],[94843.0,0.3608],[94841.0,0.052823]],[[94849.0,0.0321],[94850.0,0.1],[94864.0,0.0321],[94876.0,0.3608],[94877.0,0.052804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767663178,[[94874.0,0.413605],[94873.0,0.01581649],[94868.0,0.052808],[94866.0,0.56167146],[94859.0,0.0354]],[[94875.0,0.101],[94891.0,0.3608],[94894.0,0.0334],[94895.0,0.28599733],[94900.0,0.252791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767725336,[[94949.0,0.06892976],[94947.0,0.3608],[94940.0,0.17661198],[94939.0,0.413569],[94938.0,0.034]],[[94950.0,0.00106712],[94963.0,0.0694],[94967.0,0.28599639],[94973.0,0.3608],[94977.0,0.052749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767759766,[[94908.0,0.3608],[94902.0,0.01333402],[94898.0,0.0655073],[94890.0,0.15960128],[84493.0,0.09425534]],[[94916.0,0.16313609],[94917.0,0.0352],[94923.0,0.3608],[94925.0,0.04739513],[94926.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767790592,[[94898.0,0.054793],[94892.0,0.0365],[94891.0,0.052797],[94889.0,0.0707],[94888.0,0.3608]],[[94899.0,0.15817551],[94903.0,0.3608],[94910.0,0.10680428],[94911.0,0.0703],[95370.0,0.13169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767861331,[[94915.0,0.414585],[94907.0,0.06488883],[94906.0,0.07014859],[94904.0,0.3608],[94903.0,0.052791]],[[94916.0,0.01],[94920.0,0.2851321],[94930.0,0.3954],[94931.0,0.01186025],[94946.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767886420,[[94845.0,0.058822],[94837.0,0.3608],[94833.0,0.036],[94832.0,0.00158176],[94820.0,0.1598494]],[[94849.0,0.2207588],[94850.0,0.2051897],[94851.0,0.4113],[94855.0,0.1070124],[94858.0,0.25229577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767928561,[[94880.0,0.052802],[94873.0,0.37032114],[94870.0,0.1070124],[94864.0,0.0373],[94862.0,0.36238132]],[[94882.0,0.20824553],[94884.0,0.108],[94889.0,0.3608],[94893.0,0.2207588],[94899.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735767975584,[[94889.0,0.413596],[94882.0,0.3608],[94881.0,0.0076038],[94875.0,0.052804],[94841.0,0.2525962]],[[94890.0,0.23283981],[94894.0,0.04456623],[94895.0,0.127733],[94897.0,0.34797983],[95797.0,0.00388145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768015029,[[94894.0,0.3628],[94887.0,0.052797],[94880.0,0.10846977],[94878.0,0.3608],[94871.0,0.47344]],[[94895.0,0.15817318],[94899.0,0.43413947],[94902.0,0.25288861],[94906.0,0.60082834],[94908.0,0.052786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768044345,[[94887.0,0.004],[94885.0,0.3608],[94884.0,0.052799],[94880.0,0.00158084],[94877.0,0.3608]],[[94888.0,0.79169702],[94893.0,0.0752],[94894.0,0.6771453],[94896.0,0.34797983],[94899.0,0.20253308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768095391,[[94892.0,0.001],[94890.0,0.052796],[94885.0,0.3608],[94874.0,0.10128724],[94866.0,0.00158095]],[[94893.0,0.58141821],[94897.0,0.00914397],[94901.0,0.46319983],[94903.0,0.052788],[94919.0,0.53094652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768119303,[[94860.0,0.36238109],[94853.0,0.052816],[94847.0,0.3608],[94845.0,0.0394],[94844.0,0.0367]],[[94861.0,0.043812],[94870.0,0.22838473],[94875.0,0.052804],[94877.0,0.3608],[94879.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768171735,[[94879.0,0.052802],[94872.0,0.3608],[94864.0,0.1109],[94863.0,0.414251],[94860.0,0.0702072]],[[94880.0,0.19855583],[94881.0,0.31647728],[94883.0,0.0528],[94884.0,0.0363],[94885.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768193566,[[94906.0,0.052787],[94905.0,0.003],[94900.0,0.3608],[94892.0,0.414154],[94890.0,0.10677885]],[[94907.0,0.0366],[94909.0,0.0363],[94913.0,0.052783],[94917.0,0.25224016],[95500.0,0.23079303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768217676,[[94892.0,0.056795],[94890.0,0.3608],[94883.0,0.00969868],[94882.0,0.41416],[94880.0,0.10677885]],[[94893.0,0.1053824],[94898.0,0.052791],[94905.0,0.10677885],[94907.0,0.0366],[94909.0,0.39774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768261998,[[94895.0,0.052793],[94890.0,0.72216],[94889.0,0.0098918],[94886.0,0.07014203],[94885.0,0.24251571]],[[94908.0,0.052786],[94910.0,0.10844203],[94920.0,0.07014203],[94925.0,0.052777],[95386.0,0.1319242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768295322,[[94950.0,0.413563],[94947.0,0.01017239],[94945.0,0.55115771],[94942.0,0.525327],[94941.0,0.10686499]],[[94951.0,0.005],[94958.0,0.0395],[94962.0,0.038],[94967.0,0.0361],[94973.0,0.05275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768327246,[[94998.0,0.052739],[94988.0,0.052744],[94981.0,0.052748],[94980.0,1.5],[94977.0,0.4724]],[[94999.0,0.3608],[95000.0,0.2],[95010.0,0.052732],[95044.0,0.08798354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768358802,[[94945.0,0.013],[94941.0,0.01291104],[94939.0,0.052768],[94933.0,0.3608],[94930.0,0.10668912]],[[94946.0,0.15808536],[94951.0,0.085],[94957.0,0.0404],[94958.0,0.3608],[95070.0,0.90595871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768401533,[[94920.0,0.3608],[94908.0,0.57881869],[94886.0,0.56838312],[94857.0,0.09424848],[94853.0,0.04619629]],[[94954.0,0.11031692],[94958.0,0.01235938],[94960.0,0.3608],[94961.0,0.3608],[94963.0,0.10668912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768429951,[[94952.0,0.05276],[94947.0,0.01221621],[94944.0,0.3608],[94943.0,0.10668912],[94942.0,0.052766]],[[94953.0,0.10631581],[94956.0,0.052758],[94957.0,0.0788],[94969.0,0.04058008],[94970.0,0.46812912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768496746,[[94980.0,0.052745],[94974.0,0.3722548],[94970.0,0.07002839],[94966.0,0.11],[94965.0,0.052753]],[[94981.0,0.16303542],[94988.0,0.3608],[94989.0,0.01166002],[94990.0,0.07002839],[94995.0,0.052737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768513749,[[94993.0,0.052738],[94987.0,0.001],[94984.0,0.12277139],[94983.0,0.3608],[94980.0,0.07002839]],[[94994.0,0.10686013],[94995.0,0.052737],[95000.0,0.56148],[95004.0,0.01107107],[95009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768575795,[[94999.0,0.414534],[94995.0,0.0352],[94994.0,0.0676],[94993.0,0.052738],[94990.0,0.06999542]],[[95000.0,0.204],[95020.0,0.06999542],[95024.0,0.36237886],[95025.0,0.1334],[95353.0,2.01308905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768623226,[[94976.0,0.053751],[94972.0,0.0332],[94971.0,0.04404879],[94970.0,0.0327],[94968.0,0.3608]],[[94977.0,0.1580392],[94982.0,0.3608],[94989.0,0.0437493],[94993.0,0.414178],[94996.0,0.00157966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768674055,[[94959.0,0.06376],[94956.0,0.3608],[94950.0,0.01068402],[94940.0,0.07159979],[94938.0,0.24167835]],[[94960.0,0.15806705],[94969.0,0.052755],[94970.0,0.44171846],[94973.0,0.086352],[94982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768744506,[[94945.0,0.052767],[94934.0,0.052773],[94933.0,0.3608],[94929.0,0.054775],[94928.0,0.0988]],[[94946.0,0.15909058],[94955.0,0.07002006],[94956.0,0.37233008],[94959.0,0.052759],[94960.0,0.07002006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768779423,[[94978.0,1.553749],[94977.0,0.84426637],[94972.0,0.3672],[94971.0,0.0331],[94970.0,0.0347]],[[95010.0,0.052731],[95012.0,0.37136785],[95013.0,0.035],[95018.0,0.3608],[95076.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768815538,[[95056.0,0.415505],[95047.0,0.3608],[95043.0,0.0086247],[95039.0,0.052715],[95038.0,0.10655808]],[[95057.0,0.17531576],[95069.0,0.093],[95070.0,0.15618386],[95089.0,0.47284001],[95131.0,0.14612937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768849963,[[95002.0,0.0384],[95000.0,0.052736],[94997.0,0.0339],[94991.0,0.034],[94972.0,0.3608]],[[95003.0,0.51879538],[95011.0,0.3608],[95014.0,0.00672351],[95020.0,0.10658725],[95475.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768886789,[[95054.0,0.054706],[95047.0,0.00745041],[95046.0,0.413511],[95041.0,0.052714],[95040.0,0.10658725]],[[95055.0,0.3758],[95056.0,0.052705],[95062.0,0.00157876],[95067.0,0.00762362],[95070.0,0.10658725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768941916,[[94994.0,0.01],[94983.0,0.0344],[94977.0,0.0333],[94972.0,0.0335],[94958.0,0.05276]],[[94995.0,0.15800825],[95001.0,0.0321],[95002.0,0.72216001],[95003.0,0.052736],[95004.0,0.08692457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735768985256,[[94961.0,0.052758],[94956.0,0.009],[94952.0,0.0375],[94951.0,0.0389],[94950.0,0.3608]],[[94970.0,0.46760593],[94976.0,0.36293993],[94977.0,0.05275],[94980.0,0.10680593],[95003.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769047791,[[94942.0,0.052769],[94934.0,0.0409],[94933.0,0.00157997],[94931.0,0.0383],[94928.0,0.052776]],[[94943.0,0.052768],[94945.0,0.3608],[94953.0,0.4972664],[94962.0,0.12281669],[96107.0,0.19772462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769092043,[[94916.0,0.052782],[94912.0,0.3608],[94904.0,0.05279],[94901.0,0.0769],[94900.0,0.17005769]],[[94917.0,0.05436213],[94923.0,0.01145073],[94925.0,0.3608],[94926.0,0.07005769],[94932.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769140384,[[94944.0,0.42487583],[94937.0,0.052772],[94935.0,0.4401],[94934.0,0.0419],[94927.0,0.053498]],[[94945.0,0.11032468],[94954.0,0.1233807],[94956.0,0.01118297],[94960.0,0.43085769],[94964.0,0.03978011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769173299,[[94900.0,0.1],[94898.0,0.052793],[94883.0,0.0389],[94882.0,0.42537912],[94879.0,0.0015809]],[[94901.0,0.15816552],[94903.0,0.01698566],[94906.0,0.3608],[94909.0,0.3608],[94910.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769211735,[[94853.0,0.413618],[94840.0,0.052826],[94835.0,0.0377],[94830.0,0.1070063],[94826.0,0.3672]],[[94854.0,0.15924373],[94862.0,0.0405],[94863.0,0.1070063],[94867.0,0.052811],[94868.0,0.00853558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769284082,[[94740.0,0.13811228],[94719.0,0.47372]],[[94767.0,0.15838518],[94778.0,0.0362],[94779.0,0.62902246],[94788.0,0.61309417],[94830.0,0.47316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769311803,[[94764.0,0.052868],[94762.0,0.001],[94759.0,0.0368],[94758.0,0.3608],[94753.0,0.052874]],[[94765.0,0.21961661],[94771.0,0.25099041],[94773.0,0.05444622],[94789.0,0.413654],[94790.0,0.10718173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769337126,[[94812.0,0.05284],[94805.0,0.3608],[94799.0,0.052848],[94793.0,0.0106218],[94790.0,0.14558173]],[[94813.0,0.16131132],[94818.0,0.3608],[94821.0,0.01099069],[94826.0,0.090833],[94830.0,0.10718173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769368859,[[94776.0,0.05286],[94773.0,0.3608],[94768.0,0.0381],[94767.0,0.10718173],[94764.0,0.052867]],[[94777.0,0.001],[94796.0,0.28107959],[94800.0,0.11805188],[94815.0,0.0402],[95269.0,0.10438244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769407962,[[94799.0,0.052847],[94785.0,0.052855],[94782.0,0.3608],[94777.0,0.0323],[94776.0,0.10876436]],[[94800.0,0.414287],[94809.0,0.0306],[94819.0,0.0306],[94820.0,0.10718173],[94823.0,0.052834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769471322,[[94786.0,0.41370282],[94780.0,0.3608],[94777.0,0.16625069],[94774.0,0.0326],[94757.0,0.66401362]],[[94787.0,0.19107897],[94791.0,0.0339],[94792.0,0.33655977],[94796.0,0.01045159],[94806.0,0.414283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769503172,[[94897.0,0.774392],[94892.0,0.01041086],[94888.0,0.21369854],[94881.0,0.052801],[94879.0,0.052801]],[[94898.0,0.0725],[94899.0,0.0316],[94900.0,0.2],[94914.0,0.01040067],[96188.0,0.19694544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769559307,[[94878.0,0.36538098],[94876.0,0.052803],[94860.0,0.06315617],[94859.0,0.3608],[94853.0,0.141916]],[[94879.0,0.21652353],[94883.0,0.0307],[94885.0,0.31284483],[94887.0,0.3608],[94888.0,0.052797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769628363,[[94849.0,0.001],[94848.0,0.3608],[94845.0,0.052824],[94830.0,0.43101942],[94825.0,0.052834]],[[94850.0,0.27253115],[94856.0,0.67428483],[94857.0,0.052817],[94858.0,0.01067902],[94860.0,0.17343884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769709840,[[94894.0,0.052795],[94893.0,0.3608],[94886.0,0.037],[94885.0,0.10531942],[94884.0,0.414161]],[[94895.0,0.28568561],[94898.0,0.052794],[94899.0,0.3147443],[94900.0,0.06076498],[94904.0,0.39674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769715331,[[94894.0,0.06429883],[94893.0,0.3608],[94886.0,0.037],[94885.0,0.10531942],[94884.0,0.414161]],[[94895.0,0.18846317],[94899.0,0.59952137],[94900.0,0.05025797],[94904.0,0.08809],[94906.0,0.35814132]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769787887,[[94828.0,0.052833],[94820.0,0.01033696],[94817.0,0.13800462],[94816.0,0.0344],[94815.0,0.4736]],[[94829.0,0.15828552],[94833.0,0.0379],[94842.0,0.052825],[94843.0,0.14177074],[94844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769821108,[[94837.0,0.052827],[94834.0,0.3608],[94831.0,0.01073371],[94830.0,0.052831],[94820.0,0.10697074]],[[94838.0,0.10744908],[94842.0,0.052825],[94848.0,0.3608],[94850.0,0.10697074],[94851.0,0.0107549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769872850,[[94859.0,0.052816],[94854.0,0.01043552],[94850.0,0.43160028],[94849.0,0.052821],[94847.0,0.052822]],[[94860.0,0.17251906],[94861.0,0.052815],[94863.0,0.0335],[94864.0,0.3147443],[94874.0,0.052808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769911962,[[94880.0,0.053804],[94879.0,0.01076836],[94878.0,0.3608],[94870.0,0.052809],[94864.0,0.3608]],[[94881.0,0.21665583],[94884.0,0.4622843],[94885.0,0.052802],[94886.0,0.01061943],[94910.0,0.413588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735769972206,[[94885.0,0.054801],[94880.0,0.37123891],[94872.0,0.0524],[94866.0,0.00158105],[94838.0,0.19009362]],[[94886.0,0.26143069],[94890.0,0.0515],[94892.0,0.31686477],[94900.0,0.12045825],[94940.0,0.07020028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770008633,[[94823.0,0.063835],[94822.0,0.1008],[94821.0,0.049],[94819.0,0.01051124],[94818.0,0.3608]],[[94824.0,0.002],[94826.0,0.052834],[94839.0,0.3608],[94843.0,0.22163428],[94849.0,0.29206727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770038647,[[94843.0,0.3648],[94842.0,0.052824],[94835.0,0.3608],[94830.0,0.0107643],[94823.0,0.052835]],[[94844.0,0.15826085],[94848.0,0.1001],[94857.0,0.10702487],[94860.0,0.10702487],[94879.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770085691,[[94849.0,0.052821],[94844.0,0.417263],[94843.0,0.3608],[94840.0,0.07023301],[94839.0,0.052826]],[[94850.0,0.19726106],[94853.0,0.31692873],[94858.0,0.34856391],[94860.0,0.07087301],[94869.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770101799,[[94852.0,0.413619],[94849.0,0.01080919],[94847.0,0.13797776],[94844.0,0.3608],[94840.0,0.21069903]],[[94853.0,0.003],[94858.0,0.34856391],[94869.0,0.0528],[94875.0,0.1],[94883.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770243822,[[94878.0,0.001],[94877.0,0.052805],[94863.0,0.3608],[94861.0,0.06348131],[94850.0,0.07023301]],[[94879.0,0.08226267],[94880.0,0.34855925],[94881.0,0.3608],[94888.0,0.12303301],[94890.0,0.29361395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770324783,[[94878.0,0.053805],[94871.0,0.3608],[94862.0,0.148714],[94860.0,0.07023301],[94859.0,0.00158116]],[[94879.0,0.3830851],[94884.0,0.34855347],[94887.0,0.37158792],[94892.0,0.052798],[94898.0,0.05068116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770385123,[[94878.0,0.053807],[94871.0,0.3608],[94869.0,0.052807],[94864.0,0.0507],[94849.0,0.3672]],[[94879.0,0.34087664],[94882.0,0.052804],[94887.0,0.3608],[94895.0,0.0473],[94897.0,0.052795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770472697,[[94828.0,0.014],[94827.0,0.052834],[94819.0,0.3608],[94817.0,0.01053102],[94815.0,0.0945]],[[94829.0,0.16425837],[94836.0,0.3608],[94838.0,0.07023301],[94839.0,0.052827],[94840.0,0.21693301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770524047,[[94788.0,0.3678],[94779.0,0.15026],[94776.0,0.3608],[94772.0,0.0465],[94722.0,0.37894051]],[[94789.0,0.36708562],[94791.0,0.3465323],[94792.0,0.0492],[94793.0,0.052853],[94797.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770595293,[[94778.0,0.352857],[94776.0,0.4633],[94768.0,0.0489],[94767.0,0.43103301],[94766.0,0.052864]],[[94779.0,0.16519979],[94785.0,0.11375042],[94796.0,0.052847],[94800.0,0.07023301],[94802.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770650841,[[94855.0,0.413613],[94849.0,0.07023301],[94846.0,0.052819],[94845.0,0.3608],[94838.0,0.26363819]],[[94856.0,0.15823751],[94859.0,0.0485],[94861.0,0.01069123],[94866.0,0.00158162],[94874.0,0.1677374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770701072,[[94846.0,0.052819],[94841.0,0.0497],[94840.0,0.3608],[94838.0,0.2001183],[94818.0,0.3672]],[[94847.0,0.25552397],[94852.0,0.01042282],[94854.0,0.0472],[94867.0,0.0494],[95456.0,0.13191565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770755421,[[94846.0,0.052819],[94842.0,0.3608],[94841.0,0.06040538],[94840.0,0.3608],[94839.0,0.052823]],[[94847.0,0.002],[94867.0,0.0509],[94872.0,0.11364153],[94875.0,0.3713289],[94886.0,0.00158129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770807257,[[94850.0,0.05282],[94842.0,0.4026],[94840.0,0.0106042],[94836.0,0.413629],[94821.0,0.052833]],[[94851.0,0.25849936],[94852.0,0.3608],[94860.0,0.14046602],[94861.0,0.0416],[94862.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770838672,[[94850.0,0.05282],[94843.0,0.01051081],[94842.0,0.0418],[94841.0,0.4105],[94840.0,0.052823]],[[94851.0,0.25851244],[94857.0,0.01044],[94860.0,0.07023301],[94863.0,0.3608],[94874.0,0.052805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770953985,[[94862.0,0.053814],[94856.0,0.3608],[94847.0,0.24279312],[94846.0,0.01358276],[94764.0,0.04624517]],[[94863.0,0.39615995],[94867.0,0.01074141],[94869.0,0.0838],[94870.0,0.3608],[94872.0,0.07023301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735770991317,[[94897.0,0.413594],[94890.0,0.052797],[94888.0,0.15283301],[94887.0,0.052799],[94880.0,0.12303601]],[[94898.0,0.1018046],[94900.0,0.15025797],[94909.0,0.32051532],[94920.0,0.07023301],[94923.0,0.05278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735771033760,[[94899.0,0.052793],[94897.0,0.37720368],[94896.0,0.3608],[94892.0,0.052797],[94890.0,0.042]],[[94900.0,0.1389405],[94907.0,0.052789],[94914.0,0.01523866],[94919.0,0.0015806],[94922.0,0.052781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735771088402,[[94867.0,0.3748],[94862.0,0.052814],[94857.0,0.3608],[94852.0,0.0381],[94840.0,0.07023301]],[[94868.0,0.16265749],[94876.0,0.052807],[94877.0,0.07023301],[94880.0,0.19103301],[94881.0,0.052804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735771162650,[[94877.0,0.06506462],[94876.0,0.037],[94875.0,0.3608],[94868.0,0.10773301],[94867.0,0.0371]],[[94878.0,0.003],[94899.0,0.09723307],[94900.0,0.20811097],[94902.0,0.01386617],[94904.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735771200681,[[94890.0,0.413599],[94881.0,0.052805],[94880.0,0.01239153],[94879.0,0.3608],[94878.0,0.0742]],[[94891.0,0.001],[94913.0,0.037],[94917.0,0.3608],[94920.0,0.12301701],[94925.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735771259937,[[94900.0,0.052794],[94892.0,0.04916182],[94889.0,0.3608],[94881.0,0.3608],[94867.0,0.420013]],[[94901.0,0.38869834],[94903.0,0.01190167],[94907.0,0.3608],[94912.0,0.052788],[94918.0,0.414225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735771327384,[[94898.0,0.3608],[94892.0,0.10196082],[94889.0,0.43167301],[94868.0,0.47284],[94862.0,0.18995142]],[[94899.0,0.29022033],[94903.0,0.0628],[94904.0,0.01172111],[94906.0,0.3608],[94908.0,0.05279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735771403852,[[94899.0,0.09565357],[94898.0,0.3608],[94894.0,0.3672],[94893.0,0.0303],[94865.0,0.25326856]],[[94916.0,0.052786],[94918.0,0.00158081],[94926.0,0.01100781],[94928.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735771443886,[[94924.0,0.414581],[94917.0,0.0316],[94916.0,0.06374431],[94915.0,0.50182602],[94912.0,0.3672]],[[94925.0,0.02581428],[94945.0,0.05277],[94948.0,0.0323],[94949.0,0.0321],[94956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735771470804,[[94999.0,0.06331876],[94998.0,0.3608],[94990.0,0.53192602],[94989.0,0.0304],[94988.0,0.052745]],[[95000.0,0.2],[95019.0,0.0953],[95025.0,0.1],[95030.0,0.12295501],[95530.0,0.10441404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735771521938,[[95018.0,0.003],[95014.0,0.052731],[95009.0,0.0309],[95008.0,0.3608],[95000.0,0.0325]],[[95019.0,0.34670722],[95021.0,0.0319],[95022.0,0.37203736],[95025.0,0.1],[95028.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735771595197,[[95002.0,0.3738],[94992.0,0.052743],[94990.0,0.3608],[94986.0,0.033],[94970.0,0.12298801]],[[95003.0,0.34273164],[95010.0,0.064],[95011.0,0.0107962],[95012.0,0.052733],[95015.0,0.052731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735771645636,[[94970.0,0.012],[94969.0,0.0327],[94962.0,0.3608],[94960.0,0.052761],[94953.0,0.01066011]],[[94971.0,0.26699347],[94973.0,0.36144],[94979.0,0.052752],[94980.0,0.14046602],[95000.0,0.54275301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735771722712,[[94957.0,0.0307],[94952.0,0.414125],[94948.0,0.0319],[94947.0,0.01067922],[94931.0,0.3672]],[[94958.0,0.25723889],[94960.0,0.01077516],[94961.0,0.34832023],[94963.0,0.36144],[94991.0,0.16753992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735771862894,[[94930.0,0.3608],[94925.0,0.3608],[94921.0,0.052783],[94917.0,0.01147226],[94904.0,0.052792]],[[94931.0,0.26030934],[94939.0,0.083273],[94940.0,0.14046602],[94943.0,0.31671595],[94945.0,0.05277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735771889204,[[94913.0,0.006],[94911.0,0.3608],[94909.0,0.052789],[94906.0,0.01163357],[94900.0,0.1]],[[94914.0,0.17107819],[94923.0,0.14046602],[94924.0,0.052781],[94926.0,0.41422],[95009.0,0.11790035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735771930955,[[94895.0,0.413597],[94890.0,0.386],[94886.0,0.07023301],[94885.0,0.3608],[94883.0,0.0326]],[[94896.0,0.1136559],[94909.0,0.00064],[94910.0,0.07023301],[94920.0,0.43103301],[94930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772018523,[[94905.0,0.413592],[94901.0,0.01151836],[94894.0,0.052797],[94886.0,0.36238084],[94879.0,0.052806]],[[94906.0,0.11036797],[94909.0,0.05279],[94915.0,0.01076797],[94917.0,0.0938],[94920.0,0.07023301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772092360,[[94948.0,0.413568],[94942.0,0.0314],[94941.0,0.052772],[94939.0,0.50126602],[94936.0,0.0319]],[[94949.0,0.11355363],[94950.0,0.009],[94964.0,0.394],[94970.0,0.48162372],[94974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772131694,[[94927.0,0.3608],[94923.0,0.052782],[94913.0,0.01207503],[94911.0,0.0323],[94910.0,0.0322]],[[94928.0,0.20715479],[94929.0,0.0319],[94931.0,0.01247937],[94935.0,0.3608],[94939.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772183323,[[94907.0,0.3608],[94901.0,0.0321],[94896.0,0.3608],[94880.0,0.12303801],[94870.0,0.18995142]],[[94908.0,0.05279],[94917.0,0.07023301],[94918.0,0.27377994],[94920.0,0.07023301],[94921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772220768,[[94924.0,0.053781],[94922.0,0.3608],[94913.0,0.0632],[94910.0,0.07023301],[94886.0,0.052802]],[[94925.0,0.21434799],[94936.0,0.06432187],[94940.0,0.10173301],[94941.0,0.39394],[94980.0,0.12298301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772254579,[[94898.0,0.052796],[94892.0,0.418158],[94890.0,0.07023301],[94888.0,0.052801],[94887.0,0.01099102]],[[94899.0,0.10537851],[94900.0,0.36144],[94901.0,0.052794],[94912.0,0.3608],[94921.0,0.3479828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772298925,[[94856.0,0.0305],[94855.0,0.0625],[94843.0,0.24277742],[94840.0,0.47288],[94830.0,0.49026601]],[[94869.0,0.3608],[94872.0,0.052811],[94876.0,0.01644273],[94877.0,0.47832864],[94880.0,0.14046602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772335049,[[94844.0,0.052825],[94836.0,0.12306301],[94829.0,0.052834],[94828.0,0.001],[94823.0,0.3608]],[[94845.0,0.01643381],[94846.0,0.3608],[94852.0,0.01075594],[94857.0,0.052819],[94858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772371373,[[94868.0,0.052812],[94856.0,0.052819],[94855.0,0.01346479],[94850.0,0.07018274],[94847.0,0.0303]],[[94869.0,0.5859693],[94878.0,0.3608],[94880.0,0.07018274],[94888.0,0.052801],[94894.0,0.3479828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772408306,[[94882.0,0.052805],[94874.0,0.052809],[94870.0,0.10697372],[94863.0,0.413615],[94862.0,0.001]],[[94883.0,0.48298994],[94888.0,0.0332],[94889.0,0.0328],[94890.0,0.3608],[94891.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772433722,[[94877.0,0.052807],[94865.0,0.052814],[94863.0,0.3608],[94853.0,0.0159195],[94850.0,0.10697372]],[[94878.0,0.53875302],[94888.0,0.424],[94890.0,0.10697372],[94891.0,0.0528],[94893.0,0.015825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772486466,[[94850.0,0.058822],[94840.0,0.052828],[94839.0,0.3608],[94838.0,0.01358116],[94836.0,0.20007532]],[[94851.0,0.13662481],[94858.0,0.052818],[94860.0,0.14021089],[94862.0,0.3608],[94879.0,0.052806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772537686,[[94799.0,0.053851],[94792.0,0.3608],[94791.0,0.052855],[94787.0,0.0924],[94780.0,0.46880111]],[[94800.0,0.12311179],[94806.0,0.3608],[94809.0,0.0636],[94810.0,0.16000611],[94811.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772543480,[[94760.0,0.30614056],[94752.0,0.6773857],[94750.0,0.10716111],[94744.0,0.37990285],[94743.0,0.3608]],[[94762.0,0.01678521],[94763.0,0.10549357],[94766.0,0.3608],[94789.0,0.052857],[94808.0,0.052846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772567409,[[94765.0,0.41367],[94756.0,0.414515],[94751.0,0.052877],[94750.0,0.0304],[94749.0,0.0321]],[[94766.0,0.011],[94776.0,0.413664],[94780.0,0.10716111],[94781.0,0.04545821],[94869.0,0.11871164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772595943,[[94749.0,0.413678],[94743.0,0.0328],[94742.0,0.00158301],[94741.0,0.052883],[94738.0,0.0309]],[[94750.0,0.10554145],[94761.0,0.3608],[94770.0,0.10716111],[94775.0,0.052864],[99634.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772626759,[[94762.0,0.052871],[94758.0,0.3608],[94750.0,0.0611],[94749.0,0.414519],[94741.0,0.052883]],[[94763.0,0.26575825],[94769.0,0.01275372],[94774.0,0.0331],[94779.0,0.3608],[94781.0,0.40059063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772657088,[[94764.0,0.41367],[94757.0,0.052874],[94752.0,0.0323],[94751.0,0.052876],[94750.0,0.10716111]],[[94765.0,0.15677301],[94766.0,0.0328],[94772.0,0.052866],[94780.0,0.10716111],[94781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772681896,[[94848.0,0.414623],[94843.0,0.0331],[94842.0,0.3608],[94839.0,0.10716111],[94836.0,0.03]],[[94849.0,0.10943796],[94850.0,0.1],[94859.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772704411,[[94864.0,0.052815],[94858.0,0.18831751],[94857.0,0.42494],[94853.0,0.0309],[94852.0,0.052821]],[[94865.0,0.10642351],[94875.0,0.1],[94879.0,0.37959317],[94880.0,0.10716111],[94889.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772748942,[[94863.0,0.052815],[94853.0,0.0304],[94852.0,0.052821],[94849.0,0.0301],[94848.0,0.0303]],[[94864.0,0.52003017],[94871.0,0.01590525],[94872.0,0.3608],[94873.0,0.10716111],[94879.0,0.052806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772792163,[[94871.0,0.052811],[94868.0,0.0314],[94867.0,0.3608],[94864.0,0.0323],[94863.0,0.052815]],[[94872.0,0.10740573],[94875.0,0.01381664],[94880.0,0.14046111],[94883.0,0.084704],[94884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772837008,[[94935.0,0.052775],[94920.0,0.052783],[94918.0,0.3608],[94916.0,0.01355536],[94915.0,0.052786]],[[94936.0,0.49760608],[94937.0,0.0309],[94938.0,0.01407683],[94940.0,0.0332],[94950.0,0.20679804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772930603,[[94997.0,0.052741],[94989.0,0.052745],[94985.0,0.052747],[94973.0,0.3608]],[[94998.0,0.0325],[95000.0,0.2],[95002.0,0.0654],[95003.0,0.76933199],[95008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735772935002,[[94999.0,0.05274],[94997.0,0.002],[94993.0,0.3608],[94989.0,0.052745],[94988.0,0.10666152]],[[95000.0,0.2],[95002.0,0.0317],[95012.0,0.3608],[95014.0,0.052732],[95019.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773001648,[[94945.0,0.05277],[94934.0,0.3608],[94931.0,0.112877],[94930.0,0.47236],[94926.0,0.00158007]],[[94946.0,0.17382097],[94952.0,0.3608],[94955.0,0.10666152],[94957.0,0.052763],[94959.0,0.0259629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773037573,[[94942.0,0.001],[94935.0,0.052775],[94918.0,0.0306],[94917.0,0.01356845],[94913.0,0.0331]],[[94943.0,0.53599126],[94944.0,0.0328],[94950.0,0.0317],[94951.0,0.052766],[94952.0,0.58648892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773076018,[[94974.0,0.052753],[94961.0,0.085561],[94960.0,0.17079395],[94959.0,0.3608],[94956.0,0.052763]],[[94975.0,0.47209142],[94979.0,0.01457061],[94980.0,0.15954395],[94999.0,0.47320001],[95045.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773094328,[[94958.0,0.052761],[94951.0,0.0313],[94950.0,0.3608],[94947.0,0.0315],[94943.0,0.08297]],[[94959.0,0.15807116],[94964.0,0.001],[94965.0,0.3608],[94970.0,0.10679395],[94971.0,0.01458076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773156570,[[94979.0,0.052751],[94977.0,0.00157929],[94970.0,0.3608],[94965.0,0.47248],[94962.0,0.3925]],[[94992.0,0.63392731],[94995.0,0.033],[94997.0,0.01344841],[95000.0,0.2],[95003.0,0.34696403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773205290,[[94950.0,0.0357],[94944.0,0.05277],[94936.0,0.0658],[94930.0,0.20147015],[94929.0,0.42798688]],[[94951.0,0.17437118],[94955.0,0.3608],[94960.0,0.1401774],[94961.0,0.0328],[94971.0,0.00204882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773229217,[[94900.0,0.052795],[94885.0,0.0333],[94884.0,0.052803],[94843.0,0.18958917],[94838.0,0.25278556]],[[94901.0,0.46717352],[94902.0,0.052794],[94905.0,0.3608],[94907.0,0.10688121],[94910.0,0.01229217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773290748,[[94908.0,0.05279],[94900.0,0.413595],[94895.0,0.01137205],[94893.0,0.052798],[94890.0,0.07013595]],[[94909.0,0.15815186],[94914.0,0.19249873],[94920.0,0.1402719],[94948.0,0.0888325],[95423.0,0.10564025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773305653,[[94881.0,0.056805],[94869.0,0.3608],[94863.0,0.0130716],[94860.0,0.07013595],[94820.0,0.07013595]],[[94882.0,0.2625543],[94883.0,0.37293661],[94888.0,0.0314],[94889.0,0.0673],[94891.0,0.43093595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773371701,[[94841.0,0.005],[94838.0,0.052829],[94824.0,0.052837],[94823.0,0.0344],[94822.0,0.01855285]],[[94842.0,0.1592872],[94843.0,0.01836759],[94846.0,0.0318],[94850.0,0.10705715],[94852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773406332,[[94800.0,0.15443229],[94792.0,0.3608],[94786.0,0.052858],[94782.0,0.11281255],[94780.0,0.15991815]],[[94801.0,0.159333],[94803.0,0.0661],[94804.0,0.3618],[94805.0,0.05051554],[94813.0,0.10705715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773449960,[[94823.0,0.052837],[94819.0,0.3608],[94812.0,0.052844],[94804.0,0.052848],[94722.0,0.14096793]],[[94824.0,0.12164489],[94826.0,0.052836],[94827.0,0.31873058],[94829.0,0.34696403],[94830.0,0.10708933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773489190,[[94808.0,0.004],[94801.0,0.052849],[94800.0,0.1],[94793.0,0.3608],[94786.0,0.0331]],[[94809.0,0.17612397],[94810.0,0.31573058],[94814.0,0.0317],[94815.0,0.3608],[94816.0,0.34696403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773532835,[[94738.0,0.052884],[94734.0,0.00158327],[94733.0,0.3608],[94724.0,0.0641],[94722.0,0.01649744]],[[94739.0,0.052885],[94744.0,0.10711525],[94749.0,0.084579],[94750.0,0.3608],[94754.0,0.01624039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773554647,[[94762.0,0.052871],[94751.0,0.0622],[94750.0,0.3608],[94740.0,0.10711525],[94737.0,0.052885]],[[94763.0,0.29274953],[94771.0,0.10711525],[94773.0,0.31588863],[94778.0,0.052863],[94781.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773619992,[[94751.0,0.001],[94738.0,0.3608],[94731.0,0.03358325],[94730.0,0.052889],[94709.0,1.8672]],[[94752.0,0.17215919],[94757.0,0.3608],[94759.0,0.3608],[94760.0,0.052873],[94761.0,0.14062924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773653111,[[94755.0,0.118175],[94754.0,0.3608],[94749.0,0.0315],[94746.0,0.10722515],[94745.0,0.3608]],[[94756.0,0.1063846],[94757.0,0.34696403],[94770.0,0.11379327],[94771.0,0.3608],[94773.0,0.052865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773703645,[[94773.0,0.413664],[94765.0,0.052869],[94763.0,0.3608],[94760.0,0.0703211],[94742.0,0.3672]],[[94774.0,0.21587002],[94783.0,0.1044211],[94784.0,0.01263713],[94789.0,0.38141852],[94795.0,0.052853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773750576,[[94744.0,0.3608],[94736.0,0.36238308],[94710.0,0.47442801],[94699.0,0.052907],[94696.0,0.47352]],[[94757.0,0.10651138],[94762.0,0.0336],[94763.0,0.3608],[94766.0,0.10722801],[94767.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773761675,[[94716.0,0.007],[94711.0,0.4137],[94703.0,0.3608],[94701.0,0.1014],[94700.0,0.1]],[[94717.0,0.15347522],[94725.0,0.033],[94726.0,0.10722801],[94727.0,0.0352],[94728.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773853823,[[94713.0,0.052899],[94712.0,0.0341],[94710.0,0.3608],[94708.0,0.0672],[94702.0,0.3608]],[[94714.0,0.15947956],[94727.0,0.3608],[94729.0,0.05289],[94730.0,0.1073072],[94732.0,0.086688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773917066,[[94702.0,0.3608],[94700.0,0.1],[94695.0,0.033],[94694.0,0.0672],[94690.0,0.12333939]],[[94703.0,0.17570018],[94712.0,0.07042739],[94714.0,0.052898],[94715.0,0.052898],[94719.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735773993129,[[94691.0,0.3623839],[94686.0,0.052913],[94685.0,0.20040213],[94680.0,0.07042739],[94676.0,0.08198419]],[[94692.0,0.15951486],[94696.0,0.01303669],[94697.0,0.01830306],[94701.0,0.48477339],[94704.0,0.117004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774036858,[[94723.0,0.052893],[94716.0,0.3608],[94711.0,0.37623623],[94710.0,0.12332739],[94704.0,0.06688383]],[[94724.0,0.16946342],[94732.0,0.064],[94735.0,0.0322],[94739.0,0.01638687],[94761.0,0.052872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774085601,[[94686.0,0.414714],[94681.0,0.00158411],[94676.0,0.3608],[94670.0,0.052923],[94666.0,0.00084]],[[94687.0,0.15952411],[94701.0,0.13992318],[94702.0,0.3608],[94703.0,0.0323],[95419.0,0.23676411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774107928,[[94694.0,0.052909],[94687.0,0.3608],[94679.0,0.10732318],[94677.0,0.0326],[94676.0,0.413719]],[[94695.0,0.119309],[94710.0,0.10732318],[94712.0,0.3608],[94725.0,0.47448001],[95333.0,0.1311908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774166165,[[94731.0,0.001],[94726.0,0.052891],[94717.0,0.3608],[94714.0,0.0321],[94713.0,0.37953088]],[[94732.0,0.25965243],[94733.0,0.3608],[94740.0,0.10726797],[94747.0,0.05288],[94760.0,0.13023737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774209505,[[94677.0,0.01058417],[94674.0,0.0326],[94670.0,0.115623],[94660.0,0.10726797],[94657.0,0.3608]],[[94678.0,0.51533469],[94686.0,0.052914],[94687.0,0.3608],[94690.0,0.10726797],[94695.0,0.052909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774248931,[[94715.0,0.414698],[94706.0,0.13693251],[94705.0,0.052903],[94702.0,0.117005],[94701.0,0.3608]],[[94716.0,0.008],[94727.0,0.3608],[94728.0,0.0037],[94729.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774301976,[[94689.0,0.3698],[94688.0,0.052913],[94670.0,0.58102797],[94668.0,0.00158426],[94666.0,0.02273467]],[[94690.0,0.15852033],[94700.0,0.48633921],[94708.0,0.117302],[94709.0,0.35860316],[94710.0,0.10726797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774337708,[[94683.0,0.052916],[94675.0,0.0942],[94674.0,0.425721],[94670.0,0.10726797],[94667.0,0.02810948]],[[94684.0,0.15854006],[94700.0,0.13996797],[94701.0,0.413706],[95435.0,0.13121526],[95438.0,0.10503054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774387141,[[94715.0,0.052898],[94707.0,0.3608],[94705.0,0.0015837],[94701.0,0.052905],[94689.0,0.0329]],[[94716.0,0.052897],[94720.0,0.3608],[94724.0,0.01620041],[94725.0,0.3778142],[94727.0,0.03665552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774459085,[[94724.0,0.053893],[94721.0,0.3608],[94715.0,0.12332641],[94712.0,0.3608],[94710.0,0.10945847]],[[94725.0,0.24195445],[94734.0,0.052887],[94735.0,0.36140001],[94742.0,0.0643],[95367.0,0.23645746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774507926,[[94729.0,0.41469],[94721.0,0.3608],[94720.0,0.14085882],[94719.0,0.052895],[94718.0,0.052896]],[[94730.0,0.19426751],[94738.0,0.3608],[94753.0,0.052877],[94757.0,0.052874],[94773.0,0.052866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774544549,[[94708.0,0.056902],[94697.0,0.3608],[94690.0,0.13876441],[94680.0,0.55718521],[94677.0,0.052919]],[[94709.0,0.51930263],[94715.0,0.0321],[94716.0,0.01851862],[94719.0,0.0331],[94720.0,0.46876442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774603578,[[94677.0,0.052919],[94668.0,0.052924],[94667.0,0.0306],[94666.0,0.005],[94587.0,0.1757]],[[94678.0,0.3608],[94687.0,0.052913],[94690.0,0.10736441],[94693.0,0.01580223],[94698.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774617789,[[94639.0,0.05294],[94632.0,0.3608],[94625.0,0.10736441],[94623.0,0.052949],[94620.0,0.10736441]],[[94641.0,0.32609088],[94644.0,0.052938],[94646.0,0.3608],[94647.0,0.251878],[94648.0,0.3148475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774643401,[[94685.0,0.052914],[94676.0,0.10736441],[94672.0,0.413722],[94665.0,0.052926],[94659.0,0.085129]],[[94686.0,0.56390527],[94693.0,0.28336275],[94696.0,0.41426801],[94701.0,0.3148475],[94708.0,0.34633225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774690537,[[94672.0,0.052921],[94662.0,0.052927],[94659.0,0.3608],[94653.0,0.00158441],[94640.0,0.31458923]],[[94673.0,0.1912359],[94674.0,0.0317],[94675.0,0.3608],[94682.0,0.10736441],[94685.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774729677,[[94653.0,0.05451641],[94647.0,0.3608],[94640.0,0.0302],[94636.0,0.01288419],[94629.0,0.052946]],[[94654.0,0.22147938],[94660.0,0.01277932],[94664.0,0.10736441],[94666.0,0.0326],[95116.0,0.10525729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774776216,[[94665.0,0.052925],[94663.0,0.3608],[94660.0,0.01224491],[94658.0,0.052929],[94656.0,0.10740296]],[[94666.0,0.09847484],[94677.0,0.32713319],[94678.0,0.39981026],[94687.0,0.11389915],[94711.0,0.13032233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774821346,[[94684.0,0.052915],[94680.0,0.3608],[94677.0,0.052919],[94674.0,0.0636],[94670.0,0.07047404]],[[94685.0,0.15462729],[94687.0,0.01183041],[94693.0,0.3608],[94694.0,0.07047404],[94697.0,0.3148475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774872487,[[94684.0,0.052915],[94680.0,0.3608],[94678.0,0.0305],[94677.0,0.0633],[94676.0,0.052919]],[[94685.0,0.049],[94688.0,0.0113767],[94692.0,0.34633225],[94694.0,0.6762875],[96341.0,0.00776302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735774941336,[[94733.0,0.054888],[94728.0,0.3608],[94727.0,0.3608],[94724.0,0.052893],[94720.0,0.07047404]],[[94734.0,0.32123064],[94744.0,0.052882],[94745.0,0.0609],[94747.0,0.3608],[94750.0,0.07047404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775013981,[[94767.0,0.054869],[94763.0,0.3608],[94760.0,0.414513],[94758.0,0.07047404],[94755.0,0.011077]],[[94768.0,0.15357936],[94774.0,0.0312],[94778.0,0.0105753],[94780.0,0.12333604],[94815.0,0.08918805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775064634,[[94799.0,0.052851],[94798.0,0.052851],[94790.0,0.07047404],[94788.0,0.42561128],[94781.0,0.413661]],[[94800.0,0.28574516],[94803.0,0.0306],[94810.0,0.07047404],[95373.0,0.13167027],[95374.0,0.10537216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775125669,[[94780.0,0.05444348],[94767.0,0.413668],[94761.0,0.0322],[94760.0,0.16865844],[94759.0,0.886993]],[[94781.0,0.65915902],[94788.0,0.0315],[94789.0,0.09834566],[94790.0,0.10715844],[94792.0,0.39426001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775167082,[[94799.0,0.414651],[94792.0,0.052855],[94790.0,0.3608],[94786.0,0.052858],[94760.0,0.31662667]],[[94800.0,0.10848578],[94805.0,0.052848],[94807.0,0.3608],[94810.0,0.11762688],[94819.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775222633,[[94799.0,0.053851],[94794.0,0.3608],[94789.0,0.0642],[94788.0,0.052857],[94783.0,0.4250941]],[[94800.0,0.26300391],[94801.0,0.01069759],[94808.0,0.3608],[94809.0,0.0326],[95251.0,0.13180979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775291579,[[94801.0,0.05385],[94794.0,0.3608],[94792.0,0.052855],[94788.0,0.26395606],[94780.0,0.07188213]],[[94802.0,0.28833256],[94809.0,0.01066748],[94811.0,0.43173967],[94814.0,0.113943],[94817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775360328,[[94736.0,0.0055834],[94727.0,0.0325],[94722.0,0.18994177],[94721.0,0.0639],[94702.0,0.052905]],[[94737.0,0.31502397],[94738.0,0.3608],[94744.0,0.0654],[94745.0,0.052881],[94746.0,0.46861752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775367930,[[94735.0,0.008],[94732.0,0.25347314],[94726.0,0.31656961],[94722.0,0.052894],[94721.0,0.38072354]],[[94736.0,0.21515455],[94739.0,0.3608],[94740.0,0.10725751],[94745.0,0.10725751],[94748.0,0.44523901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775406252,[[94703.0,0.052904],[94701.0,0.032],[94700.0,0.1],[94695.0,0.3608],[94694.0,0.052909]],[[94704.0,0.24110166],[94706.0,0.052903],[94713.0,0.43188674],[94715.0,0.31554466],[94719.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775458901,[[94674.0,0.413721],[94667.0,0.082924],[94666.0,0.3608],[94663.0,0.052926],[94661.0,0.0653]],[[94675.0,0.27282643],[94677.0,0.052919],[94678.0,0.28399019],[94679.0,0.0324],[94684.0,0.07048327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775527941,[[94646.0,0.052936],[94639.0,0.3608],[94634.0,0.0331],[94633.0,0.052943],[94632.0,0.0313]],[[94647.0,0.18859175],[94648.0,0.001],[94650.0,0.07051729],[94653.0,0.28424161],[94654.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775585490,[[94667.0,0.052925],[94664.0,0.0329],[94663.0,0.052927],[94660.0,0.01132419],[94658.0,0.07051729]],[[94668.0,0.37673589],[94671.0,0.01152021],[94683.0,0.052916],[94692.0,0.0641],[94697.0,0.052908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775632039,[[94650.0,0.413734],[94643.0,0.01768216],[94641.0,0.0333],[94640.0,0.07051729],[94639.0,0.0641]],[[94651.0,0.001],[94659.0,0.01477227],[94660.0,0.07051729],[94668.0,0.082924],[94680.0,0.07051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775632241,[[94650.0,0.413734],[94643.0,0.01768216],[94642.0,0.052938],[94641.0,0.0333],[94640.0,0.07051729]],[[94651.0,0.001],[94659.0,0.01477227],[94660.0,0.07051729],[94668.0,0.443724],[94680.0,0.07051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775632948,[[94650.0,0.413734],[94642.0,0.052938],[94641.0,0.0333],[94640.0,0.07051729],[94637.0,0.55163554]],[[94651.0,0.10665184],[94659.0,0.01477227],[94660.0,0.07051729],[94661.0,0.052928],[94668.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775633150,[[94650.0,0.413734],[94642.0,0.052938],[94641.0,0.0333],[94640.0,0.07051729],[94637.0,0.55163554]],[[94651.0,0.10665184],[94659.0,0.01477227],[94660.0,0.07051729],[94661.0,0.052928],[94668.0,0.39140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775633639,[[94650.0,0.413734],[94642.0,0.052938],[94641.0,0.0333],[94637.0,0.55163554],[93285.0,0.00389011]],[[94651.0,0.10665184],[94659.0,0.01477227],[94660.0,0.07051729],[94668.0,0.39140001],[95795.0,0.00387533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775633843,[[94650.0,0.413734],[94642.0,0.052938],[94641.0,0.0333],[94640.0,0.07051729],[94637.0,0.36164]],[[94651.0,0.10665184],[94659.0,0.01477227],[94660.0,0.12344529],[94668.0,0.39140001],[95322.0,0.13126197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775634044,[[94650.0,0.413734],[94642.0,0.052938],[94641.0,0.0333],[94640.0,0.07051729],[94637.0,0.3608]],[[94651.0,0.10665184],[94659.0,0.01477227],[94660.0,0.12344529],[94668.0,0.39140001],[95322.0,0.13126197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775634045,[[94650.0,0.413734],[94642.0,0.052938],[94641.0,0.0333],[94640.0,0.07051729],[94637.0,0.3608]],[[94651.0,0.10665184],[94659.0,0.01477227],[94660.0,0.12344529],[94668.0,0.39140001],[95322.0,0.23627154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775634246,[[94650.0,0.413734],[94642.0,0.052938],[94641.0,0.0333],[94637.0,0.3608],[94630.0,0.10745434]],[[94651.0,0.10665184],[94659.0,0.01477227],[94660.0,0.16038234],[94668.0,0.39140001],[94680.0,0.10745434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775636346,[[94650.0,0.413734],[94642.0,0.052938],[94641.0,0.0333],[94639.0,0.0329],[94637.0,0.3608]],[[94651.0,0.10665184],[94659.0,0.01477227],[94660.0,0.10745434],[94668.0,0.39140001],[94680.0,0.10745434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775636541,[[94650.0,0.052934],[94642.0,0.052938],[94639.0,0.0329],[94637.0,0.3608],[94629.0,0.3608]],[[94651.0,0.53745184],[94653.0,0.052933],[94659.0,0.01477227],[94660.0,0.46825434],[94668.0,0.03060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775636743,[[94650.0,0.052934],[94637.0,0.3608],[94632.0,0.47404],[94629.0,0.413745],[94624.0,0.0928]],[[94651.0,0.59038484],[94659.0,0.01477227],[94660.0,0.46885435],[94665.0,0.052926],[94668.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775636941,[[94650.0,0.052934],[94637.0,0.3608],[94632.0,0.47404],[94630.0,0.10745434],[94629.0,0.3608]],[[94651.0,0.59038484],[94652.0,0.033],[94659.0,0.01477227],[94660.0,0.46885435],[94786.0,0.19601481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775637244,[[94650.0,0.052934],[94637.0,0.3608],[94632.0,0.47404],[94630.0,0.10745434],[94629.0,0.3608]],[[94651.0,0.59038484],[94652.0,0.033],[94659.0,0.01477227],[94660.0,0.46885435],[94661.0,0.052928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775637438,[[94650.0,0.052934],[94637.0,0.3608],[94634.0,0.052943],[94632.0,0.47404],[94630.0,0.10745434]],[[94651.0,0.62098484],[94652.0,0.033],[94659.0,0.01477227],[94660.0,0.46885435],[94661.0,0.052928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775639248,[[94650.0,0.052934],[94647.0,0.3608],[94640.0,0.10745434],[94639.0,0.05294],[94637.0,0.3608]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.36140001],[94661.0,0.052928],[94670.0,0.21745434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775639449,[[94650.0,0.052934],[94647.0,0.3608],[94640.0,0.10745434],[94639.0,0.05294],[94637.0,0.3608]],[[94651.0,0.17665184],[94658.0,0.05293],[94659.0,0.01477227],[94660.0,0.3608],[94663.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775639644,[[94650.0,0.052934],[94647.0,0.3608],[94641.0,0.0657],[94640.0,0.10745434],[94639.0,0.05294]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.3608],[94663.0,0.0306],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775639834,[[94650.0,0.052934],[94647.0,0.3608],[94641.0,0.0657],[94640.0,0.10745434],[94639.0,0.05294]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.3608],[94663.0,0.083527],[95406.0,0.1049893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775640038,[[94650.0,0.052934],[94647.0,0.3608],[94641.0,0.0657],[94640.0,0.10745434],[94639.0,0.05294]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.3608],[94663.0,0.083527],[94786.0,0.19601481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775640342,[[94650.0,0.052934],[94647.0,0.3608],[94641.0,0.0657],[94640.0,0.10745434],[94639.0,0.05294]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.3608],[94663.0,0.0306],[94786.0,0.19601481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775640539,[[94650.0,0.052934],[94647.0,0.3608],[94641.0,0.0657],[94640.0,0.10745434],[94639.0,0.05294]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.3608],[94662.0,0.052927],[94663.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775641243,[[94650.0,0.052934],[94647.0,0.3608],[94641.0,0.0981],[94640.0,0.10745434],[94639.0,0.05294]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.3608],[94662.0,0.052927],[94663.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775641545,[[94650.0,0.052934],[94641.0,0.0981],[94640.0,0.10745434],[94639.0,0.05294],[94637.0,0.36164]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.3608],[94662.0,0.052927],[94663.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775641750,[[94650.0,0.052934],[94646.0,0.3608],[94641.0,0.0981],[94640.0,0.10745434],[94639.0,0.05294]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.3608],[94662.0,0.052927],[94663.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775643842,[[94650.0,0.052934],[94646.0,0.3608],[94641.0,0.11636426],[94640.0,0.10745434],[94639.0,0.05294]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.3608],[94662.0,0.052927],[94663.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775644451,[[94650.0,0.052934],[94646.0,0.3608],[94641.0,0.11636426],[94640.0,0.10745434],[94639.0,0.10588]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.3608],[94662.0,0.052927],[94663.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775645146,[[94650.0,0.052934],[94646.0,0.3608],[94641.0,0.11636426],[94640.0,0.10745434],[94639.0,0.10588]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.52118234],[94663.0,0.0306],[94670.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775645341,[[94650.0,0.052934],[94646.0,0.3608],[94641.0,0.11636426],[94640.0,0.10745434],[94639.0,0.10588]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.52178235],[94663.0,0.0306],[94670.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775645750,[[94650.0,0.052934],[94646.0,0.3608],[94641.0,0.01826426],[94640.0,0.10745434],[94639.0,0.10588]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.52178235],[94663.0,0.0306],[94670.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775646047,[[94650.0,0.052934],[94646.0,0.3608],[94641.0,0.05116426],[94640.0,0.13875434],[94639.0,0.10588]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.52178235],[94663.0,0.0306],[94670.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775646253,[[94650.0,0.052934],[94646.0,0.3608],[94641.0,0.05116426],[94640.0,0.13875434],[94639.0,0.10588]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.41432801],[94663.0,0.0306],[94670.0,0.21745434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775647155,[[94650.0,0.052934],[94646.0,0.3608],[94641.0,0.05116426],[94640.0,0.13875434],[94639.0,0.10588]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.36140001],[94663.0,0.0306],[94670.0,0.21745434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775647451,[[94650.0,0.052934],[94646.0,0.3608],[94643.0,0.052938],[94641.0,0.05116426],[94640.0,0.13875434]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.3608],[94663.0,0.083527],[94670.0,0.21745434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775649051,[[94650.0,0.052934],[94646.0,0.3608],[94643.0,0.052938],[94641.0,0.05116426],[94640.0,0.13875434]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.3608],[94663.0,0.0306],[94670.0,0.21745434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775649258,[[94650.0,0.052934],[94646.0,0.3608],[94643.0,0.052938],[94641.0,0.05116426],[94640.0,0.13875434]],[[94651.0,0.17665184],[94659.0,0.01477227],[94660.0,0.3608],[94662.0,0.052927],[94663.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775652751,[[94650.0,0.052934],[94646.0,0.3608],[94643.0,0.052938],[94641.0,0.05116426],[94640.0,0.13875434]],[[94651.0,0.071],[94659.0,0.01477227],[94670.0,0.11],[94680.0,0.46825434],[94683.0,0.052916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775652954,[[94650.0,0.052934],[94646.0,0.3608],[94643.0,0.052938],[94641.0,0.05116426],[94640.0,0.13875434]],[[94651.0,0.071],[94659.0,0.01477227],[94670.0,0.11],[94678.0,0.033],[94680.0,0.46825434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775653347,[[94650.0,0.052934],[94646.0,0.3608],[94643.0,0.052938],[94641.0,0.05116426],[94640.0,0.13875434]],[[94651.0,0.071],[94659.0,0.01477227],[94670.0,0.11],[94671.0,0.052923],[94678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775653855,[[94650.0,0.052934],[94646.0,0.3608],[94643.0,0.052938],[94641.0,0.05116426],[94640.0,0.13875434]],[[94651.0,0.071],[94659.0,0.01477227],[94670.0,0.162923],[94678.0,0.033],[94786.0,0.01978912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775654058,[[94650.0,0.052934],[94646.0,0.3608],[94643.0,0.052938],[94641.0,0.05116426],[94640.0,0.13875434]],[[94651.0,0.071],[94659.0,0.01477227],[94669.0,0.052924],[94670.0,0.11],[94678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775654450,[[94650.0,0.052934],[94646.0,0.3608],[94643.0,0.052938],[94641.0,0.05116426],[94640.0,0.13875434]],[[94651.0,0.001],[94659.0,0.01477227],[94669.0,0.052924],[94670.0,0.10745434],[94678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775655661,[[94650.0,0.413734],[94643.0,0.413738],[94641.0,0.05116426],[94640.0,0.13875434],[94629.0,0.66491554]],[[94651.0,0.001],[94659.0,0.01477227],[94669.0,0.413724],[94670.0,0.10745434],[94678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775655960,[[94650.0,0.413734],[94643.0,0.414578],[94641.0,0.05116426],[94640.0,0.13875434],[94629.0,0.66407554]],[[94651.0,0.001],[94659.0,0.01477227],[94669.0,0.413724],[94670.0,0.10745434],[94678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775656259,[[94650.0,0.413734],[94643.0,0.414578],[94641.0,0.05116426],[94640.0,0.13875434],[94629.0,0.66407554]],[[94651.0,0.001],[94659.0,0.01477227],[94669.0,0.413724],[94678.0,0.033],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775656459,[[94650.0,0.413734],[94643.0,0.414578],[94641.0,0.05116426],[94640.0,0.13875434],[94629.0,0.66407554]],[[94651.0,0.001],[94659.0,0.01477227],[94669.0,0.413724],[94678.0,0.033],[94680.0,0.46825434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775656661,[[94650.0,0.413734],[94643.0,0.414578],[94641.0,0.05116426],[94640.0,0.13875434],[94629.0,0.66407554]],[[94651.0,0.001],[94659.0,0.01477227],[94668.0,0.052924],[94669.0,0.3608],[94678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775657161,[[94650.0,0.413734],[94643.0,0.414578],[94641.0,0.05116426],[94640.0,0.13875434],[94631.0,0.00158468]],[[94651.0,0.001],[94669.0,0.3608],[94678.0,0.033],[94680.0,0.3608],[94692.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775657354,[[94650.0,0.413734],[94643.0,0.414578],[94641.0,0.05116426],[94640.0,0.13875434],[94632.0,0.3672]],[[94651.0,0.001],[94669.0,0.3608],[94675.0,0.05292],[94677.0,0.0304],[94678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775658252,[[94650.0,0.413734],[94643.0,0.414578],[94641.0,0.05116426],[94640.0,0.13875434],[94634.0,0.24293854]],[[94651.0,0.001],[94669.0,0.3608],[94675.0,0.05292],[94677.0,0.0304],[94678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775660663,[[94650.0,0.413734],[94643.0,0.414578],[94641.0,0.05116426],[94640.0,0.13875434],[94634.0,0.24293854]],[[94651.0,0.001],[94664.0,0.01837105],[94669.0,0.3608],[94675.0,0.05292],[94677.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775665564,[[94650.0,0.413734],[94643.0,0.414578],[94641.0,0.05116426],[94640.0,0.13875434],[94634.0,0.052943]],[[94651.0,0.001],[94664.0,0.01837105],[94669.0,0.3608],[94675.0,0.05292],[94677.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775666265,[[94668.0,0.052924],[94656.0,0.052931],[94650.0,0.3608],[94643.0,0.414578],[94641.0,0.12165412]],[[94669.0,0.21313221],[94675.0,0.05292],[94677.0,0.0304],[94680.0,0.43128986],[94700.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775666462,[[94668.0,0.052924],[94659.0,0.3608],[94656.0,0.052931],[94650.0,0.3608],[94649.0,0.2005055]],[[94669.0,0.24313221],[94675.0,0.05292],[94677.0,0.0304],[94680.0,0.43188987],[94688.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775666660,[[94668.0,0.052924],[94663.0,0.052927],[94659.0,0.3608],[94656.0,0.052931],[94650.0,0.3608]],[[94669.0,0.24313221],[94675.0,0.05292],[94677.0,0.0304],[94680.0,0.43188987],[94688.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775666963,[[94668.0,0.052924],[94663.0,0.052927],[94659.0,0.3608],[94656.0,0.052931],[94650.0,0.3608]],[[94669.0,0.34878405],[94675.0,0.05292],[94677.0,0.0304],[94680.0,0.43188987],[94688.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775667166,[[94668.0,0.052924],[94663.0,0.052927],[94659.0,0.43128986],[94656.0,0.052931],[94650.0,0.3608]],[[94669.0,0.4462536],[94675.0,0.05292],[94677.0,0.0304],[94680.0,0.43188987],[94688.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775667365,[[94668.0,0.052924],[94663.0,0.052927],[94659.0,0.43212986],[94656.0,0.052931],[94650.0,0.3608]],[[94669.0,0.474212],[94675.0,0.05292],[94677.0,0.0304],[94680.0,0.43188987],[94688.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775667562,[[94668.0,0.052924],[94663.0,0.052927],[94659.0,0.43212986],[94656.0,0.052931],[94650.0,0.3608]],[[94669.0,0.474212],[94674.0,0.052921],[94677.0,0.0304],[94680.0,0.43188987],[94688.0,0.102913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775670967,[[94668.0,0.052924],[94663.0,0.052927],[94659.0,0.43212986],[94658.0,0.01846772],[94656.0,0.052931]],[[94669.0,0.474212],[94674.0,0.052921],[94677.0,0.0304],[94680.0,0.43188987],[94688.0,0.102913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775671666,[[94668.0,0.052924],[94659.0,0.36164],[94656.0,0.052931],[94651.0,0.052933],[94650.0,0.43128986]],[[94669.0,0.527135],[94677.0,0.0304],[94680.0,0.41431801],[94688.0,0.05],[94698.0,0.052908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775671863,[[94668.0,0.052924],[94659.0,0.3608],[94656.0,0.052931],[94651.0,0.052933],[94650.0,0.43128986]],[[94669.0,0.527135],[94677.0,0.0304],[94678.0,0.10348986],[94680.0,0.48480787],[94688.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775672871,[[94668.0,0.052924],[94659.0,0.3608],[94656.0,0.052931],[94651.0,0.052933],[94650.0,0.43128986]],[[94669.0,0.527135],[94677.0,0.0304],[94678.0,0.10348986],[94680.0,0.48480787],[94684.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775673467,[[94668.0,0.052924],[94659.0,0.3608],[94656.0,0.052931],[94650.0,0.43128986],[94584.0,1.53312638]],[[94669.0,0.31400279],[94677.0,0.0304],[94678.0,0.10348986],[94680.0,0.48480787],[94684.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775673674,[[94668.0,0.052924],[94660.0,0.052928],[94659.0,0.43128986],[94656.0,0.052931],[94651.0,0.01841878]],[[94669.0,0.31400279],[94677.0,0.0304],[94678.0,0.10348986],[94680.0,0.43188987],[94684.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775674174,[[94668.0,0.052924],[94660.0,0.052928],[94659.0,0.3608],[94656.0,0.052931],[94651.0,0.01841878]],[[94669.0,0.31400279],[94677.0,0.0304],[94678.0,0.10348986],[94680.0,0.43188987],[94684.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775679178,[[94668.0,0.052924],[94660.0,0.052928],[94659.0,0.3608],[94656.0,0.052931],[94651.0,0.01841878]],[[94669.0,0.26107979],[94677.0,0.0304],[94678.0,0.10348986],[94680.0,0.43188987],[94684.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775679363,[[94668.0,0.052924],[94660.0,0.052928],[94659.0,0.3608],[94656.0,0.052931],[94651.0,0.01841878]],[[94669.0,0.26107979],[94670.0,0.052923],[94677.0,0.0304],[94678.0,0.10348986],[94680.0,0.43188987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775680978,[[94668.0,0.052924],[94660.0,0.052928],[94659.0,0.3608],[94656.0,0.052931],[94651.0,0.01841878]],[[94669.0,0.16361024],[94670.0,0.052923],[94677.0,0.0304],[94678.0,0.10348986],[94680.0,0.43188987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775690389,[[94668.0,0.052924],[94660.0,0.052928],[94659.0,0.3608],[94656.0,0.052931],[94651.0,0.01841878]],[[94669.0,0.26107903],[94670.0,0.052923],[94677.0,0.0304],[94678.0,0.10348986],[94680.0,0.43188987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775691779,[[94668.0,0.052924],[94666.0,0.3608],[94660.0,0.052928],[94656.0,0.052931],[94654.0,0.3608]],[[94669.0,0.26107903],[94670.0,0.052923],[94677.0,0.0304],[94678.0,0.10348986],[94680.0,0.43188987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775692576,[[94668.0,0.052924],[94666.0,0.3608],[94660.0,0.052928],[94656.0,0.052931],[94655.0,0.0324]],[[94669.0,0.26107903],[94670.0,0.052923],[94677.0,0.0304],[94678.0,0.10348986],[94680.0,0.43188987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775694370,[[94668.0,0.052924],[94666.0,0.3608],[94660.0,0.052928],[94656.0,0.052931],[94655.0,0.0657]],[[94669.0,0.26107903],[94670.0,0.052923],[94677.0,0.0304],[94678.0,0.10348986],[94680.0,0.43188987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775697384,[[94668.0,0.052924],[94665.0,0.3608],[94660.0,0.052928],[94656.0,0.052931],[94655.0,0.0657]],[[94669.0,0.26107903],[94670.0,0.052923],[94677.0,0.0304],[94678.0,0.10348986],[94679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775697887,[[94650.0,0.3608],[94644.0,0.37765172],[94637.0,0.052941],[94634.0,0.25416738],[94621.0,0.47404]],[[94669.0,0.26107903],[94670.0,0.3608],[94676.0,0.052919],[94677.0,0.0304],[94678.0,0.10348986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775698082,[[94650.0,0.3608],[94649.0,0.2534405],[94645.0,0.0326],[94644.0,0.40875172],[94639.0,0.0303]],[[94660.0,0.14097972],[94669.0,0.26107903],[94670.0,0.3608],[94676.0,0.052919],[94677.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775698280,[[94650.0,0.3608],[94649.0,0.2534405],[94645.0,0.0326],[94644.0,0.40875172],[94639.0,0.0303]],[[94659.0,0.0624],[94660.0,0.20048986],[94668.0,0.0312],[94669.0,0.23107903],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775698476,[[94658.0,0.05293],[94650.0,0.3608],[94649.0,0.2005055],[94645.0,0.0326],[94644.0,0.40875172]],[[94659.0,0.205329],[94660.0,0.07048986],[94668.0,0.0312],[94669.0,0.12542719],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775698788,[[94658.0,0.05293],[94650.0,0.3608],[94649.0,0.2005055],[94645.0,0.0326],[94644.0,0.40875172]],[[94659.0,0.205329],[94668.0,0.0312],[94669.0,0.12542719],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775698789,[[94658.0,0.05293],[94650.0,0.3608],[94649.0,0.2005055],[94645.0,0.0326],[94644.0,0.40875172]],[[94659.0,0.30279779],[94668.0,0.10168986],[94669.0,0.0279584],[94670.0,0.3608],[94672.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775699083,[[94658.0,0.05293],[94650.0,0.3608],[94649.0,0.2005055],[94645.0,0.0326],[94644.0,0.40875172]],[[94659.0,0.40844461],[94668.0,0.10168986],[94669.0,0.0279584],[94670.0,0.3608],[94672.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775699688,[[94658.0,0.05293],[94650.0,0.3608],[94649.0,0.2005055],[94645.0,0.0326],[94644.0,0.40875172]],[[94659.0,0.31097582],[94668.0,0.10168986],[94669.0,0.0279584],[94670.0,0.3608],[94672.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775699889,[[94658.0,0.05293],[94650.0,0.3608],[94649.0,0.2005055],[94645.0,0.0326],[94644.0,0.40875172]],[[94659.0,0.31097582],[94668.0,0.10168986],[94669.0,0.0219584],[94670.0,0.3608],[94672.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775700092,[[94658.0,0.05293],[94650.0,0.3608],[94649.0,0.2005055],[94645.0,0.0326],[94644.0,0.40875172]],[[94659.0,0.31097582],[94668.0,0.10168986],[94669.0,0.0179584],[94670.0,0.3608],[94672.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775700479,[[94658.0,0.05293],[94650.0,0.3608],[94649.0,0.2005055],[94645.0,0.0326],[94644.0,0.40875172]],[[94659.0,0.31097582],[94668.0,0.15461386],[94669.0,0.0179584],[94670.0,0.3608],[95732.0,0.00387533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775700791,[[94658.0,0.05293],[94650.0,0.3608],[94649.0,0.2005055],[94645.0,0.0326],[94644.0,0.40875172]],[[94659.0,0.31397582],[94668.0,0.15461386],[94669.0,0.0179584],[94670.0,0.3608],[95263.0,0.13150373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775701385,[[94658.0,0.05293],[94650.0,0.3608],[94649.0,0.2005055],[94645.0,0.0326],[94644.0,0.40875172]],[[94659.0,0.31397582],[94668.0,0.15461386],[94669.0,0.0179584],[94670.0,0.3608],[94786.0,0.19600513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775702490,[[94658.0,0.05293],[94650.0,0.3608],[94649.0,0.2005055],[94645.0,0.0326],[94644.0,0.40875172]],[[94659.0,0.31397582],[94668.0,0.15461386],[94670.0,0.3608],[94786.0,0.19600513],[95281.0,0.13150373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775702888,[[94658.0,0.05293],[94650.0,0.3608],[94649.0,0.2005055],[94645.0,0.0326],[94644.0,0.40875172]],[[94659.0,0.31397582],[94668.0,0.22510372],[94670.0,0.3608],[94786.0,0.19600513],[95280.0,0.10525863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775703080,[[94658.0,0.05293],[94650.0,0.3608],[94649.0,0.2005055],[94645.0,0.0326],[94644.0,0.40875172]],[[94659.0,0.31397582],[94668.0,0.22510372],[94670.0,0.3608],[94786.0,0.19600513],[95270.0,0.13128058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775704093,[[94658.0,0.05293],[94650.0,0.3608],[94649.0,0.2005055],[94645.0,0.0326],[94644.0,0.40875172]],[[94659.0,0.31397582],[94668.0,0.22510372],[94670.0,0.3608],[94786.0,0.19600513],[94801.0,0.0604251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775704299,[[94658.0,0.05293],[94650.0,0.3608],[94649.0,0.2005055],[94645.0,0.0326],[94644.0,0.40875172]],[[94659.0,0.31397582],[94668.0,0.22510372],[94670.0,0.3608],[94747.0,0.11945389],[94786.0,0.19600513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775705391,[[94658.0,0.05293],[94650.0,0.3608],[94649.0,0.2005055],[94645.0,0.0326],[94644.0,0.40875172]],[[94659.0,0.41145963],[94668.0,0.22510372],[94670.0,0.3608],[94703.0,0.2158],[94721.0,0.14675958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775706499,[[94650.0,0.3608],[94644.0,0.40875172]],[[94659.0,0.41145963],[94668.0,0.22510372],[94670.0,0.3608],[94703.0,0.2158],[94721.0,0.14675958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775706500,[[94650.0,0.413733],[94644.0,0.37765172],[94635.0,0.02101152],[94634.0,0.052942],[94630.0,0.12343486]],[[94651.0,0.052933],[94659.0,0.37948813],[94660.0,0.052929],[94668.0,0.22510372],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775706689,[[94650.0,0.413733],[94644.0,0.37765172],[94636.0,0.0308],[94635.0,0.02101152],[94634.0,0.052942]],[[94651.0,0.142933],[94659.0,0.28948813],[94660.0,0.19390872],[94668.0,0.084124],[94670.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775706889,[[94650.0,0.413733],[94644.0,0.37765172],[94636.0,0.0308],[94635.0,0.02101152],[94634.0,0.052942]],[[94651.0,0.142933],[94659.0,0.18384131],[94660.0,0.19390872],[94668.0,0.084124],[94670.0,0.50136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775707198,[[94650.0,0.413733],[94644.0,0.37765172],[94636.0,0.0308],[94635.0,0.02101152],[94634.0,0.052942]],[[94651.0,0.24857591],[94659.0,0.18384131],[94660.0,0.19390872],[94668.0,0.084124],[94670.0,0.50136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775707399,[[94650.0,0.413733],[94644.0,0.37765172],[94640.0,0.07048986],[94639.0,0.05294],[94636.0,0.0308]],[[94651.0,0.24857591],[94659.0,0.0863575],[94668.0,0.084124],[94670.0,0.50136001],[94673.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775707692,[[94650.0,0.413733],[94644.0,0.37765172],[94640.0,0.07048986],[94639.0,0.05294],[94637.0,0.0326]],[[94651.0,0.24857591],[94659.0,0.0833575],[94660.0,0.14097972],[94662.0,0.3608],[94668.0,0.084124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775708691,[[94650.0,0.413733],[94644.0,0.37765172],[94640.0,0.14097972],[94639.0,0.05294],[94637.0,0.0326]],[[94651.0,0.19564291],[94657.0,0.052931],[94659.0,0.0833575],[94660.0,0.07048986],[94662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775708887,[[94650.0,0.413733],[94644.0,0.37765172],[94640.0,0.07048986],[94639.0,0.05294],[94637.0,0.0326]],[[94651.0,0.19564291],[94657.0,0.052931],[94659.0,0.0516575],[94684.0,0.413715],[99435.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775709088,[[94650.0,0.413733],[94644.0,0.37765172],[94640.0,0.07048986],[94639.0,0.05294],[94637.0,0.0326]],[[94651.0,0.19564291],[94657.0,0.052931],[94659.0,0.0516575],[94660.0,0.07048986],[94669.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775709292,[[94650.0,0.413733],[94644.0,0.37765172],[94640.0,0.07048986],[94639.0,0.05294],[94637.0,0.0326]],[[94651.0,0.19564291],[94657.0,0.052931],[94659.0,0.0209575],[94660.0,0.07048986],[94669.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775709499,[[94650.0,0.413733],[94644.0,0.37765172],[94640.0,0.07048986],[94639.0,0.05294],[94637.0,0.0326]],[[94651.0,0.19564291],[94657.0,0.052931],[94659.0,0.0209575],[94669.0,0.0633],[94978.0,0.02583745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775709697,[[94650.0,0.413733],[94644.0,0.37765172],[94640.0,0.07048986],[94639.0,0.05294],[94637.0,0.0326]],[[94651.0,0.19564291],[94657.0,0.052931],[94659.0,0.0209575],[94660.0,0.07048986],[94669.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775710788,[[94650.0,0.413733],[94646.0,0.02087855],[94644.0,0.37765172],[94640.0,0.07048986],[94639.0,0.05294]],[[94651.0,0.19564291],[94657.0,0.052931],[94659.0,0.0209575],[94660.0,0.07048986],[94669.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775710984,[[94668.0,0.052924],[94650.0,0.413733],[94646.0,0.02087855],[94644.0,0.37765172],[94640.0,0.14097972]],[[94669.0,0.116224],[94670.0,0.36136001],[94717.0,0.052897],[94733.0,0.01],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775711189,[[94668.0,0.052924],[94658.0,0.3608],[94651.0,0.0304],[94650.0,0.48422286],[94647.0,0.0322]],[[94669.0,0.146224],[94670.0,0.3608],[94680.0,0.14097972],[94683.0,0.0304],[94684.0,0.41427501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775711399,[[94668.0,0.052924],[94658.0,0.3608],[94651.0,0.0304],[94650.0,0.43128986],[94647.0,0.0322]],[[94669.0,0.1346301],[94670.0,0.3608],[94680.0,0.14097972],[94683.0,0.0304],[94684.0,0.41427501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775711602,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94651.0,0.0304],[94650.0,0.43128986]],[[94669.0,0.24026185],[94670.0,0.3608],[94680.0,0.14097972],[94682.0,0.033],[94683.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775711898,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94652.0,0.0304],[94651.0,0.0304]],[[94669.0,0.24026185],[94670.0,0.3608],[94680.0,0.14097972],[94682.0,0.033],[94683.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775712701,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94652.0,0.0304],[94651.0,0.0304]],[[94669.0,0.16033785],[94670.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315],[94682.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775712884,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94652.0,0.0304],[94651.0,0.0304]],[[94669.0,0.16633785],[94670.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315],[94682.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775713390,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94652.0,0.0304],[94651.0,0.0304]],[[94669.0,0.26381304],[94670.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315],[94682.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775713593,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94652.0,0.0304],[94651.0,0.0304]],[[94669.0,0.26381304],[94670.0,0.3608],[94671.0,0.052923],[94680.0,0.14097972],[94681.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775713793,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94652.0,0.0304],[94651.0,0.0304]],[[94669.0,0.26381304],[94670.0,0.413723],[94680.0,0.14097972],[94681.0,0.0315],[94786.0,0.23524936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775713995,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94652.0,0.0304],[94651.0,0.0304]],[[94669.0,0.26381304],[94670.0,0.41428301],[94680.0,0.14097972],[94681.0,0.0315],[94709.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775714384,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94652.0,0.0304],[94651.0,0.0304]],[[94669.0,0.26381304],[94670.0,0.05348301],[94680.0,0.14097972],[94681.0,0.0315],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775714586,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94652.0,0.0304],[94651.0,0.0304]],[[94669.0,0.26381304],[94670.0,0.052923],[94680.0,0.14097972],[94681.0,0.0315],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775714790,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94652.0,0.0304],[94651.0,0.0304]],[[94669.0,0.26381304],[94670.0,0.052923],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775714999,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94652.0,0.0304],[94651.0,0.0304]],[[94669.0,0.31673604],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315],[99435.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775715195,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94652.0,0.0304],[94651.0,0.0304]],[[94669.0,0.31673604],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315],[95123.0,0.10508064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775715389,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94652.0,0.0304],[94651.0,0.0304]],[[94669.0,0.31673604],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315],[94786.0,0.25556808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775716197,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94652.0,0.0304],[94651.0,0.0304]],[[94669.0,0.31673604],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315],[94682.0,0.085916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775717698,[[94668.0,0.052924],[94658.0,0.3608],[94656.0,0.0209945],[94654.0,0.052931],[94652.0,0.0304]],[[94669.0,0.21926085],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315],[94682.0,0.085916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775719392,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94650.0,0.3608],[94623.0,0.47404]],[[94669.0,0.21926085],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315],[94682.0,0.085916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775719592,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94653.0,0.0621],[94650.0,0.43128986]],[[94669.0,0.21926085],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315],[94682.0,0.085916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775719997,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94653.0,0.0621],[94651.0,0.02122925]],[[94669.0,0.21926085],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315],[94682.0,0.085916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775720803,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94653.0,0.0621],[94651.0,0.02122925]],[[94669.0,0.31673189],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315],[94682.0,0.085916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775721098,[[94668.0,0.052924],[94659.0,0.12341886],[94658.0,0.3608],[94654.0,0.052931],[94653.0,0.0621]],[[94669.0,0.26380889],[94674.0,0.052921],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775721403,[[94668.0,0.052924],[94659.0,0.052929],[94658.0,0.3608],[94654.0,0.052931],[94653.0,0.0621]],[[94669.0,0.26380889],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315],[94708.0,0.41076807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775721601,[[94668.0,0.052924],[94659.0,0.052929],[94658.0,0.3608],[94654.0,0.052931],[94653.0,0.0621]],[[94669.0,0.26380889],[94673.0,0.052922],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775721806,[[94668.0,0.052924],[94659.0,0.052929],[94658.0,0.3608],[94654.0,0.052931],[94653.0,0.0621]],[[94669.0,0.16633785],[94673.0,0.052922],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775722604,[[94668.0,0.052924],[94659.0,0.052929],[94658.0,0.3608],[94654.0,0.052931],[94653.0,0.0621]],[[94669.0,0.16633785],[94672.0,0.052922],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775724208,[[94668.0,0.052924],[94659.0,0.052929],[94658.0,0.3608],[94654.0,0.052931],[94653.0,0.0621]],[[94669.0,0.26380873],[94672.0,0.052922],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775726005,[[94668.0,0.052924],[94659.0,0.052929],[94658.0,0.3608],[94654.0,0.052931],[94653.0,0.0621]],[[94669.0,0.26380873],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775726006,[[94668.0,0.052924],[94659.0,0.052929],[94658.0,0.3608],[94654.0,0.052931],[94653.0,0.0621]],[[94669.0,0.26380873],[94671.0,0.052922],[94676.0,0.3608],[94680.0,0.14097972],[94681.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775730412,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94653.0,0.0621],[94650.0,0.3608]],[[94669.0,0.31673173],[94676.0,0.3608],[94679.0,0.052918],[94680.0,0.14097972],[94681.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775732015,[[94668.0,0.052924],[94658.0,0.3608],[94654.0,0.052931],[94653.0,0.0621],[94650.0,0.3608]],[[94669.0,0.21926085],[94676.0,0.3608],[94679.0,0.052918],[94680.0,0.14097972],[94681.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775732913,[[94663.0,0.052927],[94658.0,0.3608],[94653.0,0.0621],[94650.0,0.3608],[94649.0,0.05451868]],[[94664.0,0.052928],[94669.0,0.16633785],[94675.0,0.05292],[94676.0,0.3608],[94680.0,0.14097972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775733115,[[94663.0,0.052927],[94658.0,0.3608],[94653.0,0.0621],[94650.0,0.3608],[94649.0,0.05451868]],[[94664.0,0.172928],[94669.0,0.13633785],[94673.0,0.07048986],[94675.0,0.05292],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775733310,[[94663.0,0.052927],[94658.0,0.3608],[94653.0,0.0621],[94650.0,0.3608],[94649.0,0.05451868]],[[94664.0,0.172928],[94669.0,0.0307061],[94673.0,0.07048986],[94675.0,0.05292],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775733613,[[94663.0,0.052927],[94658.0,0.3608],[94653.0,0.0621],[94650.0,0.3608],[94649.0,0.05451868]],[[94664.0,0.27855975],[94669.0,0.0307061],[94673.0,0.07048986],[94675.0,0.05292],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775734117,[[94663.0,0.052927],[94658.0,0.3608],[94653.0,0.0621],[94651.0,0.20050595],[94650.0,0.3608]],[[94664.0,0.28155975],[94669.0,0.0267061],[94673.0,0.07048986],[94675.0,0.05292],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775735717,[[94663.0,0.052927],[94658.0,0.3608],[94653.0,0.0621],[94651.0,0.20050595],[94650.0,0.3608]],[[94664.0,0.28555975],[94669.0,0.0207061],[94673.0,0.07048986],[94675.0,0.05292],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775736015,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.28555975],[94669.0,0.0207061],[94673.0,0.07048986],[94675.0,0.05292],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775736219,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.28555975],[94669.0,0.0207061],[94673.0,0.07048986],[94676.0,0.3608],[95172.0,0.10515603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775736509,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.23263175],[94668.0,0.052924],[94669.0,0.0207061],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775738517,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.23263175],[94667.0,0.052925],[94669.0,0.0207061],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775744119,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.33010662],[94667.0,0.052925],[94669.0,0.0207061],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775751630,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.33010662],[94669.0,0.0207061],[94672.0,0.052922],[94676.0,0.3608],[94683.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775751832,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.33010662],[94669.0,0.0207061],[94672.0,0.052922],[94676.0,0.3608],[94680.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775752131,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.33010662],[94669.0,0.0207061],[94672.0,0.052922],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775753822,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.23263175],[94669.0,0.0207061],[94672.0,0.052922],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775756641,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.33010649],[94669.0,0.0207061],[94672.0,0.052922],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775757845,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.33010649],[94669.0,0.0207061],[94671.0,0.052923],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775761644,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.23263175],[94669.0,0.0207061],[94671.0,0.052923],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775763651,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.33010644],[94669.0,0.0207061],[94671.0,0.052923],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775763944,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.33010644],[94669.0,0.0207061],[94673.0,0.07048986],[94675.0,0.05292],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775764543,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.33010644],[94669.0,0.0207061],[94675.0,0.05292],[94676.0,0.3608],[94977.0,0.02063713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775764851,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.33010644],[94669.0,0.0207061],[94673.0,0.07048986],[94675.0,0.05292],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775765752,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.33010644],[94669.0,0.0207061],[94673.0,0.07048986],[94674.0,0.052921],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775766653,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.23263175],[94669.0,0.0207061],[94673.0,0.07048986],[94674.0,0.052921],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775767955,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.23263175],[94669.0,0.0207061],[94673.0,0.12341086],[94676.0,0.3608],[99449.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775768152,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.23263175],[94669.0,0.0207061],[94673.0,0.12341086],[94676.0,0.3608],[95731.0,0.15796669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775768452,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.23263175],[94669.0,0.0207061],[94673.0,0.12341086],[94676.0,0.3608],[95619.0,0.00387533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775768656,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.23263175],[94669.0,0.0207061],[94673.0,0.12341086],[94676.0,0.3608],[95203.0,0.10531112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775768860,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.23263175],[94669.0,0.0207061],[94673.0,0.12341086],[94676.0,0.3608],[94799.0,0.01605293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775769562,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.23263175],[94669.0,0.0207061],[94673.0,0.12341086],[94676.0,0.3608],[94745.0,0.11957531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775770648,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.33010611],[94669.0,0.0207061],[94673.0,0.12341086],[94676.0,0.3608],[94744.0,0.163169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775771555,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94651.0,0.20050595]],[[94664.0,0.23263175],[94669.0,0.0207061],[94673.0,0.12341086],[94676.0,0.3608],[94744.0,0.163169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775771855,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.23263175],[94669.0,0.0207061],[94673.0,0.12341086],[94676.0,0.3608],[94744.0,0.163169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775772753,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.23263175],[94669.0,0.0207061],[94673.0,0.12341086],[94676.0,0.3608],[94705.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775772956,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.23263175],[94669.0,0.0207061],[94673.0,0.12341086],[94676.0,0.3608],[94709.0,0.47468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775774050,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.23263175],[94669.0,0.0207061],[94673.0,0.12341086],[94676.0,0.3608],[94702.0,0.08965094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775774457,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.23263175],[94669.0,0.0207061],[94673.0,0.12341086],[94676.0,0.3608],[94685.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775776352,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.3301061],[94669.0,0.0207061],[94673.0,0.12341086],[94676.0,0.3608],[94685.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775777357,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.23263175],[94669.0,0.0207061],[94673.0,0.12341086],[94676.0,0.3608],[94685.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775779663,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.23263175],[94669.0,0.0207061],[94672.0,0.052922],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775782063,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.33010612],[94669.0,0.0207061],[94672.0,0.052922],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775783062,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.33010612],[94669.0,0.0207061],[94672.0,0.052922],[94676.0,0.3608],[99634.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775783268,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.23263175],[94669.0,0.0207061],[94672.0,0.052922],[94676.0,0.3608],[94680.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775784169,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.23263175],[94669.0,0.0207061],[94672.0,0.052922],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775784861,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.23263175],[94669.0,0.0207061],[94672.0,0.052922],[94676.0,0.3608],[94720.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775785161,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.23263175],[94669.0,0.0207061],[94672.0,0.052922],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775785558,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.23263175],[94669.0,0.0207061],[94672.0,0.052922],[94676.0,0.3608],[94720.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775786265,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.23263175],[94669.0,0.0207061],[94672.0,0.052922],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775789366,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.23263175],[94669.0,0.0207061],[94672.0,0.052922],[94676.0,0.3608],[94720.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775789555,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.23263175],[94669.0,0.0207061],[94676.0,0.3608],[94677.0,0.052919],[94680.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775789758,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.07384498]],[[94664.0,0.23263175],[94669.0,0.0207061],[94675.0,0.05292],[94676.0,0.3608],[94680.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775790457,[[94663.0,0.052927],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621],[94649.0,0.052934]],[[94664.0,0.23263175],[94669.0,0.0207061],[94675.0,0.05292],[94676.0,0.3608],[94680.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775790969,[[94663.0,0.052927],[94660.0,0.01707687],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621]],[[94664.0,0.23263175],[94669.0,0.0207061],[94675.0,0.05292],[94676.0,0.3608],[94680.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775792371,[[94663.0,0.052927],[94660.0,0.01707687],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621]],[[94664.0,0.33010589],[94669.0,0.0207061],[94675.0,0.05292],[94676.0,0.3608],[94680.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775792667,[[94663.0,0.052927],[94660.0,0.01707687],[94658.0,0.3608],[94654.0,0.052932],[94653.0,0.0621]],[[94664.0,0.33010589],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775792668,[[94663.0,0.352927],[94660.0,0.01707687],[94658.0,0.3608],[94654.0,0.19391172],[94653.0,0.0621]],[[94664.0,1.4e-07],[94676.0,0.3608],[94683.0,0.21],[94699.0,0.052907],[94727.0,0.052891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775792867,[[94682.0,0.25335243],[94681.0,0.01684555],[94673.0,0.052921],[94665.0,0.052926],[94663.0,0.6608]],[[94683.0,0.21],[94694.0,0.3608],[94702.0,0.0321],[94711.0,0.3608],[94727.0,0.052891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775792868,[[94682.0,0.25335243],[94681.0,0.01684555],[94673.0,0.052921],[94665.0,0.052926],[94663.0,0.6608]],[[94683.0,0.21],[94694.0,0.3608],[94702.0,0.0321],[94711.0,0.3608],[94714.0,0.41020806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775793069,[[94695.0,0.052909],[94682.0,0.61415243],[94681.0,0.01684555],[94673.0,0.12341086],[94663.0,0.66164]],[[94696.0,0.0170512],[94698.0,0.0317],[94700.0,0.07048986],[94702.0,0.3929],[94711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775793277,[[94697.0,0.052908],[94682.0,0.56123643],[94681.0,0.01684555],[94676.0,0.3608],[94669.0,0.052923]],[[94698.0,0.0317],[94702.0,0.39346001],[94705.0,0.14097972],[94711.0,0.3608],[94714.0,0.41020806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775793463,[[94697.0,0.052908],[94682.0,0.56123643],[94681.0,0.01684555],[94678.0,0.05450216],[94676.0,0.3608]],[[94698.0,0.1317],[94700.0,0.052906],[94702.0,0.39346001],[94705.0,0.14097972],[94711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775793770,[[94697.0,0.052908],[94682.0,0.56123643],[94681.0,0.01684555],[94680.0,0.07048986],[94678.0,0.05450216]],[[94698.0,0.23733733],[94702.0,0.39346001],[94705.0,0.07048986],[94711.0,0.3608],[95361.0,0.02750022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775793959,[[94697.0,0.052908],[94684.0,0.052915],[94682.0,0.56123643],[94681.0,0.01684555],[94680.0,0.07048986]],[[94698.0,0.23733733],[94702.0,0.39346001],[94705.0,0.12339386],[94711.0,0.3608],[94740.0,0.12337386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775794762,[[94697.0,0.052908],[94684.0,0.052915],[94682.0,0.56123643],[94681.0,0.01684555],[94680.0,0.07048986]],[[94698.0,0.24533733],[94702.0,0.39346001],[94705.0,0.12339386],[94711.0,0.3608],[94740.0,0.12337386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775795373,[[94697.0,0.052908],[94684.0,0.052915],[94682.0,0.56123643],[94681.0,0.01684555],[94680.0,0.07048986]],[[94698.0,0.23733733],[94702.0,0.39346001],[94705.0,0.12339386],[94711.0,0.3608],[94740.0,0.12337386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775795578,[[94697.0,0.052908],[94684.0,0.052915],[94682.0,0.56123643],[94681.0,0.01684555],[94680.0,0.07048986]],[[94698.0,0.24533733],[94702.0,0.41066006],[94705.0,0.12339386],[94711.0,0.3608],[94740.0,0.12337386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775795969,[[94697.0,0.052908],[94684.0,0.052915],[94682.0,0.56123643],[94681.0,0.01684555],[94680.0,0.07048986]],[[94698.0,0.25433733],[94702.0,0.41066006],[94705.0,0.12339386],[94711.0,0.3608],[94740.0,0.12337386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775799572,[[94697.0,0.052908],[94686.0,0.01748214],[94684.0,0.052915],[94682.0,0.56123643],[94681.0,0.01684555]],[[94698.0,0.25433733],[94702.0,0.41066006],[94705.0,0.12339386],[94711.0,0.3608],[94740.0,0.12337386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775800578,[[94697.0,0.052908],[94689.0,0.052912],[94686.0,0.01748214],[94684.0,0.052915],[94682.0,0.56123643]],[[94698.0,0.25433733],[94702.0,0.41066006],[94705.0,0.12339386],[94711.0,0.3608],[94740.0,0.12337386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775805580,[[94697.0,0.052908],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214],[94684.0,0.052915]],[[94698.0,0.25433733],[94702.0,0.41066006],[94705.0,0.12339386],[94711.0,0.3608],[94740.0,0.12337386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775806074,[[94697.0,0.052908],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214],[94684.0,0.052915]],[[94698.0,0.25433733],[94702.0,0.41066006],[94705.0,0.07048986],[94711.0,0.3608],[94740.0,0.12337386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775806278,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.04986006],[94710.0,0.43128986],[94711.0,0.0529],[94720.0,0.43128986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775806467,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.04930005],[94710.0,0.43184987],[94711.0,0.0529],[94720.0,0.43128986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775806675,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.04930005],[94710.0,0.36136001],[94711.0,0.0529],[94720.0,0.43128986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775806879,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.04930005],[94710.0,0.43128986],[94711.0,0.0529],[94720.0,0.43184987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775807071,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.04930005],[94710.0,0.43192986],[94711.0,0.0529],[94720.0,0.43128986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775808079,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.04930005],[94710.0,0.48483086],[94720.0,0.43128986],[95610.0,0.15727016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775808674,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.04930005],[94710.0,0.48483086],[94720.0,0.43128986],[95165.0,0.13109341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775809979,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.04930005],[94710.0,0.48483086],[94720.0,0.43128986],[94827.0,0.02043952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775810668,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.04930005],[94710.0,0.414341],[94720.0,0.3608],[94827.0,0.02043952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775810875,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.04930005],[94710.0,0.48483086],[94720.0,0.43128986],[94740.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775813175,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.04930005],[94710.0,0.12403086],[94719.0,0.3608],[94720.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775813377,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.04930005],[94710.0,0.12339086],[94719.0,0.3608],[94720.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775816085,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.04930005],[94710.0,0.052901],[94719.0,0.3608],[96354.0,0.00775066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775816383,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.04930005],[94710.0,0.12339086],[94719.0,0.3608],[94720.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775821091,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.0321],[94715.0,0.052898],[94719.0,0.3608],[94744.0,0.052882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775821282,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.0321],[94715.0,0.052898],[94719.0,0.3608],[94720.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775821683,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.0321],[94719.0,0.3608],[94720.0,0.07048986],[94829.0,0.05927566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775821879,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.0321],[94714.0,0.052898],[94719.0,0.3608],[94720.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775822589,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.25433733],[94702.0,0.0321],[94710.0,0.07048986],[94714.0,0.052898],[94719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775823488,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.117],[94702.0,0.0321],[94714.0,0.052898],[94719.0,0.3608],[94760.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775823794,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.117],[94702.0,0.0321],[94709.0,0.0301],[94714.0,0.052898],[94719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775824280,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94686.0,0.01748214]],[[94698.0,0.117],[94702.0,0.0321],[94709.0,0.0301],[94710.0,0.07048986],[94714.0,0.052898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775824681,[[94697.0,0.052908],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94605.0,0.01649396]],[[94698.0,0.117],[94702.0,0.0321],[94707.0,0.01504871],[94709.0,0.0301],[94710.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775824882,[[94697.0,0.06746222],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94672.0,0.66391554]],[[94698.0,0.117],[94702.0,0.0321],[94707.0,0.01504871],[94709.0,0.0301],[94713.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775826188,[[94697.0,0.06746222],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94672.0,0.66391554]],[[94698.0,0.117],[94702.0,0.0321],[94707.0,0.01504871],[94709.0,0.0301],[94710.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775826983,[[94697.0,0.06746222],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94673.0,0.18999554]],[[94698.0,0.117],[94702.0,0.0321],[94707.0,0.01504871],[94709.0,0.0301],[94710.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775828380,[[94697.0,0.06746222],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94673.0,0.18999554]],[[94698.0,0.117],[94702.0,0.0321],[94707.0,0.01504871],[94709.0,0.0301],[94760.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775828590,[[94697.0,0.06746222],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94673.0,0.18999554]],[[94698.0,0.117],[94702.0,0.0321],[94709.0,0.0301],[94760.0,0.07048986],[95246.0,0.13123868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775828787,[[94697.0,0.06746222],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94673.0,0.18999554]],[[94698.0,0.017],[94702.0,0.0321],[94709.0,0.0301],[94716.0,0.052897],[94760.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775828985,[[94697.0,0.06746222],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94673.0,0.18999554]],[[94698.0,0.017],[94702.0,0.0321],[94709.0,0.0301],[94716.0,0.052897],[94752.0,0.88408806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775829191,[[94697.0,0.06746222],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94673.0,0.18999554]],[[94698.0,0.017],[94702.0,0.0321],[94709.0,0.0301],[94716.0,0.052897],[94751.0,0.08936791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775829493,[[94697.0,0.06746222],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94673.0,0.18999554]],[[94698.0,0.017],[94702.0,0.0321],[94709.0,0.0301],[94716.0,0.052897],[94738.0,0.052885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775830388,[[94697.0,0.06746222],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94673.0,0.18999554]],[[94698.0,0.017],[94702.0,0.0321],[94709.0,0.0301],[94716.0,0.052897],[94730.0,0.05289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775830691,[[94697.0,0.06746222],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94673.0,0.18999554]],[[94698.0,0.017],[94702.0,0.0321],[94709.0,0.0301],[94719.0,0.413696],[94730.0,0.05289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775831284,[[94697.0,0.06746222],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.14097972],[94673.0,0.18999554]],[[94698.0,0.017],[94702.0,0.0321],[94709.0,0.0301],[94719.0,0.413696],[94730.0,0.05289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775831486,[[94697.0,0.06746222],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94673.0,0.18999554]],[[94698.0,0.017],[94702.0,0.0321],[94709.0,0.0301],[94710.0,0.01439923],[94719.0,0.413696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775831997,[[94718.0,0.052896],[94696.0,0.3608],[94689.0,0.052912],[94688.0,0.07048986],[94673.0,0.18999554]],[[94719.0,0.38125847],[94761.0,0.2158],[94795.0,0.5888],[94823.0,1.0823],[99618.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775832186,[[94718.0,0.052896],[94696.0,0.3608],[94689.0,0.052912],[94673.0,0.18999554]],[[94719.0,0.38125847],[94761.0,0.2158],[94795.0,0.5888],[94823.0,1.0823],[99618.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775832187,[[94718.0,0.052896],[94706.0,0.3608],[94700.0,0.07048986],[94696.0,0.3608],[94689.0,0.052912]],[[94719.0,0.52125847],[94728.0,0.07048986],[94738.0,0.272885],[94752.0,0.88464807],[94761.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775832593,[[94718.0,0.052896],[94706.0,0.3608],[94700.0,0.07048986],[94696.0,0.3608],[94689.0,0.052912]],[[94719.0,0.62685787],[94728.0,0.07048986],[94738.0,0.272885],[94752.0,0.88464807],[94761.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775832991,[[94718.0,0.052896],[94708.0,0.052902],[94706.0,0.3608],[94700.0,0.07048986],[94696.0,0.3608]],[[94719.0,0.62685787],[94728.0,0.07048986],[94738.0,0.272885],[94752.0,0.88464807],[94761.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775833193,[[94718.0,0.052896],[94708.0,0.052902],[94706.0,0.3608],[94700.0,0.07048986],[94696.0,0.3608]],[[94719.0,0.73328552],[94728.0,0.07048986],[94738.0,0.272885],[94752.0,0.88464807],[94761.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775833895,[[94718.0,0.052896],[94708.0,0.052902],[94706.0,0.3608],[94701.0,0.052906],[94700.0,0.07048986]],[[94719.0,0.74807444],[94728.0,0.07048986],[94738.0,0.272885],[94752.0,0.88464807],[94761.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775834292,[[94718.0,0.053896],[94708.0,0.052902],[94706.0,0.3608],[94701.0,0.052906],[94700.0,0.07048986]],[[94719.0,0.75707444],[94728.0,0.07048986],[94738.0,0.272885],[94752.0,0.88464807],[94761.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775835196,[[94718.0,0.053896],[94708.0,0.052902],[94706.0,0.3608],[94701.0,0.052906],[94673.0,0.18999554]],[[94719.0,0.75707444],[94727.0,0.0949],[94728.0,0.07048986],[94738.0,0.272885],[94752.0,0.88464807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775835496,[[94718.0,0.053896],[94708.0,0.052902],[94706.0,0.3608],[94701.0,0.052906],[94700.0,0.07048986]],[[94719.0,0.75707444],[94727.0,0.0949],[94728.0,0.07048986],[94738.0,0.272885],[94752.0,0.88464807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775843196,[[94718.0,0.053896],[94708.0,0.052902],[94707.0,0.052902],[94706.0,0.3608],[94701.0,0.052906]],[[94719.0,0.75707444],[94727.0,0.0949],[94738.0,0.272885],[94752.0,0.88464807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775843197,[[94718.0,0.053896],[94708.0,0.052902],[94707.0,0.052902],[94706.0,0.3608],[94701.0,0.052906]],[[94719.0,0.70417844],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.22],[94742.0,0.052883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775844002,[[94718.0,0.053896],[94708.0,0.052902],[94707.0,0.052902],[94706.0,0.3608],[94701.0,0.052906]],[[94719.0,0.70417844],[94725.0,0.052892],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775844797,[[94718.0,0.053896],[94708.0,0.052902],[94707.0,0.052902],[94706.0,0.3608],[94701.0,0.084506]],[[94719.0,0.70417844],[94725.0,0.052892],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775845997,[[94718.0,0.053896],[94708.0,0.052902],[94707.0,0.052902],[94706.0,0.3608],[94701.0,0.084506]],[[94719.0,0.81802061],[94725.0,0.052892],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775846401,[[94718.0,0.053896],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.052902],[94706.0,0.3608]],[[94719.0,0.81802061],[94725.0,0.052892],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775846794,[[94718.0,0.053896],[94708.0,0.052902],[94707.0,0.052902],[94706.0,0.3608],[94678.0,0.1915797]],[[94719.0,0.81802061],[94725.0,0.052892],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775847706,[[94718.0,0.053896],[94708.0,0.052902],[94707.0,0.052902],[94706.0,0.3608],[94678.0,0.1915797]],[[94719.0,0.70417844],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.22],[94750.0,0.08936791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775847904,[[94718.0,0.053896],[94708.0,0.052902],[94707.0,0.052902],[94706.0,0.3608],[94678.0,0.1915797]],[[94719.0,0.70417844],[94724.0,0.052893],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.272885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775849401,[[94718.0,0.053896],[94708.0,0.052902],[94707.0,0.052902],[94706.0,0.3608],[94682.0,0.39043197]],[[94719.0,0.60675079],[94724.0,0.052893],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.272885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775849608,[[94718.0,0.053896],[94708.0,0.052902],[94707.0,0.052902],[94706.0,0.3608],[94687.0,0.4738]],[[94719.0,0.60675079],[94724.0,0.052893],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.272885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775850998,[[94718.0,0.053896],[94708.0,0.052902],[94707.0,0.052902],[94706.0,0.3608],[94696.0,0.3608]],[[94719.0,0.70417524],[94724.0,0.052893],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.272885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775851197,[[94718.0,0.053896],[94708.0,0.052902],[94707.0,0.052902],[94706.0,0.3608],[94696.0,0.3608]],[[94719.0,0.70417524],[94724.0,0.052893],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.062885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775851397,[[94718.0,0.053896],[94708.0,0.052902],[94707.0,0.06771221],[94706.0,0.3608],[94696.0,0.3608]],[[94719.0,0.70417524],[94724.0,0.052893],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.062885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775851602,[[94718.0,0.053896],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.06771221],[94706.0,0.3608]],[[94719.0,0.70417524],[94727.0,0.0949],[94728.0,0.052891],[94738.0,0.3708],[94750.0,0.052878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775851899,[[94718.0,0.053896],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.06771221],[94706.0,0.3608]],[[94719.0,0.70417524],[94727.0,0.147791],[94730.0,0.07048986],[94738.0,0.3708],[94740.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775852808,[[94718.0,0.053896],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.06771221],[94706.0,0.3608]],[[94719.0,0.70417524],[94726.0,0.052892],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775853111,[[94718.0,0.053896],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.06771221],[94706.0,0.3608]],[[94719.0,0.70417524],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.3708],[94750.0,0.13025481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775853308,[[94718.0,0.053896],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.06771221],[94706.0,0.3608]],[[94719.0,0.70417524],[94725.0,0.052892],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.423685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775853505,[[94718.0,0.053896],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.06771221],[94706.0,0.3608]],[[94719.0,0.70417524],[94725.0,0.052892],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.42424501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775855301,[[94718.0,0.053896],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.06771221],[94706.0,0.3608]],[[94719.0,0.70417524],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.37136001],[94750.0,0.052879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775855501,[[94718.0,0.053896],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.06771221],[94706.0,0.3608]],[[94719.0,0.70417524],[94726.0,0.052892],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775855903,[[94718.0,0.053896],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.06771221],[94706.0,0.3608]],[[94719.0,0.56417524],[94726.0,0.052892],[94727.0,0.0949],[94730.0,0.07048986],[94738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775857212,[[94718.0,0.053896],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.06771221],[94706.0,0.3608]],[[94719.0,0.56417524],[94726.0,0.052892],[94727.0,0.0643],[94730.0,0.07048986],[94738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775857411,[[94718.0,0.053896],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.06771221],[94706.0,0.3608]],[[94719.0,0.56417524],[94726.0,0.052892],[94727.0,0.0643],[94730.0,0.07048986],[94737.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775861815,[[94718.0,0.053896],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.06771221],[94706.0,0.3608]],[[94719.0,0.60417524],[94726.0,0.052892],[94727.0,0.0643],[94730.0,0.07048986],[94737.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775868919,[[94718.0,0.053896],[94708.0,0.052902],[94707.0,0.06771221],[94706.0,0.3608],[94699.0,0.00158374]],[[94719.0,0.60417524],[94726.0,0.052892],[94727.0,0.0643],[94730.0,0.07048986],[94737.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775869219,[[94718.0,0.053896],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.06771221],[94706.0,0.3608]],[[94719.0,0.60417524],[94726.0,0.052892],[94727.0,0.0643],[94730.0,0.07048986],[94737.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775870417,[[94718.0,0.053896],[94715.0,0.3608],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.06771221]],[[94719.0,0.27581277],[94726.0,0.052892],[94727.0,0.4251],[94730.0,0.07048986],[94737.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775870617,[[94718.0,0.053896],[94715.0,0.3608],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.06771221]],[[94719.0,0.27581277],[94726.0,0.052892],[94727.0,0.42566001],[94730.0,0.07048986],[94737.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775872212,[[94718.0,0.053896],[94715.0,0.3608],[94708.0,0.052902],[94707.0,0.06771221],[94683.0,0.18999554]],[[94719.0,0.27581277],[94726.0,0.052892],[94727.0,0.42566001],[94730.0,0.07048986],[94737.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775872419,[[94718.0,0.053896],[94715.0,0.3608],[94709.0,0.07048986],[94708.0,0.052902],[94707.0,0.06771221]],[[94719.0,0.27581277],[94726.0,0.052892],[94727.0,0.42566001],[94730.0,0.07048986],[94737.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775874918,[[94718.0,0.053896],[94715.0,0.3608],[94708.0,0.052902]],[[94719.0,0.27581277],[94726.0,0.052892],[94727.0,0.42566001],[94730.0,0.07048986],[94737.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775874919,[[94718.0,0.053896],[94715.0,0.3608],[94708.0,0.052902],[94644.0,0.01584],[94616.0,0.0535585]],[[94719.0,0.27581277],[94727.0,0.42566001],[94728.0,0.07048986],[94730.0,0.07048986],[94737.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775875118,[[94718.0,0.053896],[94715.0,0.3608],[94708.0,0.052902],[94690.0,0.10098986],[94680.0,0.07048986]],[[94719.0,0.32870777],[94727.0,0.42566001],[94728.0,0.07048986],[94730.0,0.07048986],[94734.0,0.052887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775875310,[[94718.0,0.053896],[94715.0,0.3608],[94708.0,0.052902],[94690.0,0.10098986],[94683.0,0.0301]],[[94719.0,0.32870777],[94727.0,0.42566001],[94728.0,0.07048986],[94730.0,0.07048986],[94734.0,0.052887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775875711,[[94718.0,0.001],[94715.0,0.3608],[94696.0,0.413708],[94690.0,0.0305],[94687.0,0.00088]],[[94719.0,0.32870777],[94726.0,0.052892],[94727.0,0.42566001],[94728.0,0.07048986],[94730.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775875922,[[94698.0,0.3608],[94687.0,0.3608],[94684.0,0.052915],[94683.0,0.18999554],[94681.0,0.01684555]],[[94702.0,0.052905],[94719.0,0.98950777],[94727.0,0.42566001],[94728.0,0.14097972],[94730.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775876223,[[94700.0,0.052906],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608],[94684.0,0.052915]],[[94701.0,0.114906],[94702.0,0.15],[94709.0,0.14097972],[94717.0,0.052897],[94719.0,0.54390837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775876426,[[94700.0,0.052906],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608],[94684.0,0.052915]],[[94701.0,0.254906],[94709.0,0.14097972],[94717.0,0.052897],[94719.0,0.54446838],[94720.0,0.31048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775876625,[[94700.0,0.052906],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608],[94684.0,0.052915]],[[94701.0,0.36048199],[94708.0,0.3608],[94709.0,0.14097972],[94717.0,0.052897],[94719.0,0.54446838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775876825,[[94700.0,0.052906],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608],[94684.0,0.052915]],[[94701.0,0.36048199],[94708.0,0.3608],[94709.0,0.14097972],[94717.0,0.052897],[94718.0,0.11383808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775877026,[[94700.0,0.052906],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608],[94684.0,0.052915]],[[94701.0,0.36048199],[94708.0,0.3608],[94709.0,0.07048986],[94717.0,0.052897],[94718.0,0.11383808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775877226,[[94700.0,0.052906],[94699.0,0.00258374],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608]],[[94701.0,0.36048199],[94702.0,0.009],[94708.0,0.3608],[94709.0,0.07048986],[94710.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775877523,[[94700.0,0.052906],[94699.0,0.00258374],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608]],[[94701.0,0.45792089],[94702.0,0.009],[94708.0,0.3608],[94709.0,0.07048986],[94710.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775877826,[[94700.0,0.053906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608]],[[94701.0,0.46692089],[94708.0,0.3608],[94710.0,0.07048986],[94740.0,0.07048986],[94822.0,0.01603504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775878120,[[94700.0,0.053906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608]],[[94701.0,0.46692089],[94708.0,0.3608],[94710.0,0.07048986],[94740.0,0.07048986],[94823.0,1.14186895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775878717,[[94700.0,0.053906],[94699.0,0.00258374],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608]],[[94701.0,0.46692089],[94702.0,0.007],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.42904393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775879225,[[94700.0,0.053906],[94699.0,0.00258374],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608]],[[94701.0,0.36948199],[94702.0,0.007],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.42904393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775879524,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608]],[[94701.0,0.37748199],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.42904393],[94979.0,3.63661174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775879727,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608]],[[94701.0,0.37748199],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.42904393],[94743.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775880227,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608]],[[94701.0,0.37748199],[94708.0,0.3608],[94719.0,0.42904393],[94720.0,0.24],[94743.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775880419,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608]],[[94701.0,0.37748199],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.42904393],[94720.0,0.31048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775880725,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608]],[[94701.0,0.37748199],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.41425501],[94720.0,0.31048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775881127,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94687.0,0.3608]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.41425501],[94720.0,0.31048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775881516,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94689.0,0.052912]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.41425501],[94720.0,0.31048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775882722,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94689.0,0.052912]],[[94701.0,0.49798659],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.41425501],[94720.0,0.31048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775883723,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94689.0,0.052912]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.41425501],[94720.0,0.31048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775884126,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94690.0,0.07048986]],[[94701.0,0.40054695],[94708.0,0.3608],[94719.0,0.41425501],[94720.0,0.31048986],[95160.0,0.1049991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775884331,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94690.0,0.07048986]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.41425501],[94720.0,0.31048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775886126,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.41425501],[94720.0,0.31048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775886127,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94640.0,0.07048986]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.41425501],[94720.0,0.31048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775886431,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94658.0,0.18999554]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.41425501],[94720.0,0.31048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775887425,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94660.0,0.2604854]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.41425501],[94720.0,0.31048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775888425,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94660.0,0.07048986]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.41425501],[94720.0,0.31048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775888624,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94684.0,0.07552778]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.41425501],[94720.0,0.31048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775888825,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94684.0,0.07552778]],[[94701.0,0.40054695],[94708.0,0.3608],[94719.0,0.41425501],[94720.0,0.24],[99818.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775889135,[[94700.0,0.054906],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94684.0,0.07552778]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.07048986],[94719.0,0.41425501],[94720.0,0.31048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775890831,[[94700.0,0.002],[94699.0,0.00158374],[94698.0,0.3608],[94695.0,0.052909],[94693.0,0.20041834]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.14097972],[94712.0,0.0529],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775891032,[[94700.0,0.002],[94699.0,0.00158374],[94698.0,0.3608],[94693.0,0.20041834],[94682.0,0.052916]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.14097972],[94712.0,0.0529],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775891330,[[94700.0,0.002],[94699.0,0.00158374],[94698.0,0.413707],[94693.0,0.20041834],[94682.0,0.052916]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.14097972],[94712.0,0.0529],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775892330,[[94700.0,0.002],[94699.0,0.00158374],[94698.0,0.052907],[94693.0,0.20041834],[94682.0,0.052916]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.14097972],[94712.0,0.0529],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775893230,[[94700.0,0.002],[94699.0,0.00158374],[94698.0,0.052907],[94693.0,0.20041834],[94682.0,0.052916]],[[94701.0,0.49798903],[94708.0,0.3608],[94710.0,0.14097972],[94712.0,0.0529],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775895728,[[94700.0,0.002],[94699.0,0.00158374],[94698.0,0.052907],[94693.0,0.20041834],[94682.0,0.052916]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.14097972],[94712.0,0.0529],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775897138,[[94700.0,0.002],[94698.0,0.052907],[94682.0,0.052916],[94574.0,0.15122573],[94469.0,0.08375711]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.14097972],[94712.0,0.0529],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775897437,[[94700.0,0.002],[94698.0,0.052907],[94682.0,0.052916],[94661.0,0.47376],[94590.0,0.09451608]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.14097972],[94712.0,0.0529],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775897632,[[94700.0,0.002],[94698.0,0.052907],[94682.0,0.052916],[94661.0,0.47376],[94650.0,0.18999554]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.14097972],[94712.0,0.0529],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775898541,[[94700.0,0.002],[94698.0,0.052907],[94682.0,0.052916],[94661.0,0.47376],[94650.0,0.18999554]],[[94701.0,0.40054695],[94708.0,0.3608],[94710.0,0.14097972],[94714.0,0.052899],[95606.0,0.19678302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775898750,[[94700.0,0.002],[94698.0,0.052907],[94682.0,0.052916],[94679.0,0.00158422],[94661.0,0.47376]],[[94701.0,0.49799087],[94708.0,0.413702],[94710.0,0.14097972],[94714.0,0.052899],[95156.0,0.1049711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775899035,[[94700.0,0.002],[94693.0,0.05291],[94682.0,0.052916],[94679.0,0.00158422],[94661.0,0.47376]],[[94701.0,0.49799087],[94708.0,0.41426201],[94710.0,0.14097972],[94714.0,0.052899],[94733.0,0.526728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775899639,[[94700.0,0.002],[94693.0,0.05291],[94679.0,0.00158422],[94678.0,0.43690279],[94661.0,0.47376]],[[94701.0,0.49799087],[94708.0,0.41426201],[94710.0,0.14097972],[94714.0,0.052899],[94733.0,0.526728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775899841,[[94700.0,0.002],[94693.0,0.05291],[94679.0,0.00158422],[94678.0,0.43690279],[94670.0,0.07048986]],[[94701.0,0.49799087],[94708.0,0.41426201],[94710.0,0.14097972],[94714.0,0.052899],[94733.0,0.526728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775900635,[[94700.0,0.002],[94693.0,0.05291],[94678.0,0.43690279],[94670.0,0.07048986],[94593.0,0.83704983]],[[94701.0,0.49799087],[94708.0,0.41426201],[94710.0,0.14097972],[94714.0,0.052899],[94733.0,0.526728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775901142,[[94700.0,0.002],[94693.0,0.05291],[94678.0,0.43690279],[94674.0,0.05450422],[94670.0,0.07048986]],[[94701.0,0.49799087],[94708.0,0.41426201],[94710.0,0.14097972],[94714.0,0.052899],[94733.0,0.526728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775902241,[[94700.0,0.002],[94693.0,0.05291],[94678.0,0.43690279],[94674.0,0.05450422],[94670.0,0.07048986]],[[94701.0,0.40054695],[94708.0,0.41426201],[94710.0,0.14097972],[94714.0,0.052899],[94733.0,0.526728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775902745,[[94700.0,0.002],[94693.0,0.05291],[94680.0,0.07048986],[94678.0,0.43690279],[94674.0,0.05450422]],[[94701.0,0.37044695],[94708.0,0.41426201],[94710.0,0.14097972],[94714.0,0.052899],[94733.0,0.526728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775903342,[[94700.0,0.002],[94693.0,0.05291],[94680.0,0.07048986],[94678.0,0.43690279],[94674.0,0.05450422]],[[94701.0,0.37044695],[94708.0,0.41426201],[94710.0,0.14097972],[94713.0,0.0306],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775903543,[[94700.0,0.002],[94693.0,0.05291],[94682.0,0.0324],[94680.0,0.07048986],[94678.0,0.43690279]],[[94701.0,0.37044695],[94708.0,0.41426201],[94710.0,0.07048986],[94713.0,0.0306],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775903743,[[94700.0,0.002],[94693.0,0.05291],[94688.0,0.0311],[94682.0,0.0324],[94680.0,0.07048986]],[[94701.0,0.37044695],[94708.0,0.41426201],[94710.0,0.07048986],[94713.0,0.0306],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775904838,[[94700.0,0.002],[94695.0,0.052909],[94688.0,0.0311],[94682.0,0.0324],[94680.0,0.07048986]],[[94701.0,0.37044695],[94708.0,0.41426201],[94710.0,0.07048986],[94713.0,0.0306],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775905741,[[94700.0,0.002],[94695.0,0.052909],[94688.0,0.0311],[94682.0,0.0324],[94680.0,0.07048986]],[[94701.0,0.46789158],[94708.0,0.41426201],[94710.0,0.07048986],[94713.0,0.0306],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775910239,[[94700.0,0.002],[94695.0,0.052909],[94688.0,0.0311],[94682.0,0.0324],[94670.0,0.07048986]],[[94701.0,0.46789158],[94708.0,0.41426201],[94710.0,0.14097972],[94713.0,0.0306],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775910443,[[94700.0,0.002],[94695.0,0.052909],[94688.0,0.0311],[94682.0,0.0324],[94680.0,0.07048986]],[[94701.0,0.46789158],[94708.0,0.41426201],[94710.0,0.07048986],[94713.0,0.0306],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775910945,[[94700.0,0.002],[94691.0,0.052911],[94688.0,0.0311],[94682.0,0.0324],[94680.0,0.07048986]],[[94701.0,0.46789158],[94708.0,0.41426201],[94710.0,0.07048986],[94713.0,0.0306],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775913049,[[94700.0,0.002],[94691.0,0.052911],[94689.0,0.0323],[94688.0,0.0311],[94682.0,0.0324]],[[94701.0,0.46789158],[94708.0,0.41426201],[94710.0,0.07048986],[94713.0,0.0306],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775914843,[[94700.0,0.002],[94691.0,0.052911],[94689.0,0.0323],[94688.0,0.0311],[94682.0,0.0324]],[[94701.0,0.46789158],[94708.0,0.41426201],[94710.0,0.14097972],[94713.0,0.0306],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775915046,[[94700.0,0.00034931],[94689.0,0.0323],[94688.0,0.0311],[94682.0,0.0324],[94678.0,0.3608]],[[94701.0,0.46789158],[94708.0,0.41426201],[94710.0,0.14097972],[94713.0,0.0306],[94714.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775915347,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.23114349],[94666.0,0.3608],[94663.0,0.05424021]],[[94679.0,0.052918],[94694.0,0.05291],[94699.0,0.052907],[94701.0,0.41498558],[94708.0,0.41426201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775915645,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.23114349],[94666.0,0.3608],[94663.0,0.05424021]],[[94679.0,0.202918],[94688.0,0.14097972],[94691.0,0.3608],[94694.0,0.05291],[94698.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775915848,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.23114349],[94666.0,0.3608],[94663.0,0.05424021]],[[94679.0,0.202918],[94688.0,0.14097972],[94691.0,0.3608],[94694.0,0.05291],[94698.0,0.2712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775916045,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.23114349],[94666.0,0.3608],[94663.0,0.05424021]],[[94679.0,0.30851406],[94688.0,0.14097972],[94691.0,0.3608],[94694.0,0.05291],[94698.0,0.2712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775916246,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.23114349],[94666.0,0.3608],[94663.0,0.05424021]],[[94679.0,0.30851406],[94688.0,0.07048986],[94691.0,0.3608],[94694.0,0.05291],[94698.0,0.2712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775917343,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.23114349],[94666.0,0.3608],[94663.0,0.05424021]],[[94679.0,0.31351406],[94688.0,0.07048986],[94691.0,0.3608],[94694.0,0.05291],[94698.0,0.2712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775917544,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.23114349],[94666.0,0.3608],[94663.0,0.05424021]],[[94679.0,0.31351406],[94688.0,0.07048986],[94690.0,0.052912],[94691.0,0.3608],[94694.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775917735,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.23114349],[94666.0,0.3608],[94663.0,0.05424021]],[[94679.0,0.31651406],[94688.0,0.07048986],[94690.0,0.052912],[94691.0,0.3608],[94694.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775918452,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.23114349],[94666.0,0.3608],[94663.0,0.05424021]],[[94679.0,0.31651406],[94688.0,0.07048986],[94690.0,0.052912],[94694.0,0.05291],[94700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775918851,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.0307],[94666.0,0.3608],[94663.0,0.05424021]],[[94679.0,0.31651406],[94688.0,0.07048986],[94690.0,0.052912],[94694.0,0.05291],[94700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775919645,[[94678.0,0.3608],[94676.0,0.0314],[94675.0,0.0307],[94673.0,0.052921],[94666.0,0.3608]],[[94679.0,0.31651406],[94688.0,0.07048986],[94690.0,0.052912],[94692.0,0.3608],[94694.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775919844,[[94678.0,0.3608],[94676.0,0.0314],[94675.0,0.08362],[94666.0,0.3608],[94453.0,1.3219201]],[[94679.0,0.31651406],[94688.0,0.07048986],[94690.0,0.052912],[94692.0,0.3608],[94694.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775920045,[[94678.0,0.3608],[94676.0,0.084319],[94675.0,0.0307],[94666.0,0.3608],[94649.0,0.18999554]],[[94679.0,0.31651406],[94688.0,0.07048986],[94690.0,0.052912],[94692.0,0.3608],[94694.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775920846,[[94678.0,0.3608],[94677.0,0.052919],[94676.0,0.0314],[94675.0,0.0307],[94666.0,0.3608]],[[94679.0,0.31651406],[94688.0,0.07048986],[94690.0,0.052912],[94692.0,0.3608],[94694.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775922646,[[94678.0,0.3608],[94677.0,0.052919],[94676.0,0.0314],[94675.0,0.0307],[94666.0,0.3608]],[[94679.0,0.33994273],[94688.0,0.07048986],[94690.0,0.052912],[94692.0,0.3608],[94694.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775922948,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.0307],[94666.0,0.3608],[94658.0,0.052929]],[[94679.0,0.33994273],[94688.0,0.07048986],[94690.0,0.052912],[94692.0,0.3608],[94694.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775923153,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.0307],[94666.0,0.3608],[94659.0,0.00158448]],[[94679.0,0.33994273],[94688.0,0.07048986],[94690.0,0.052912],[94692.0,0.3608],[94694.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775925547,[[94678.0,0.3608],[94676.0,0.0314],[94675.0,0.0307],[94673.0,0.052921],[94666.0,0.3608]],[[94679.0,0.33994273],[94688.0,0.07048986],[94690.0,0.052912],[94692.0,0.3608],[94694.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775925846,[[94678.0,0.3608],[94676.0,0.0314],[94675.0,0.0307],[94666.0,0.3608]],[[94679.0,0.33994273],[94688.0,0.07048986],[94690.0,0.052912],[94692.0,0.3608],[94694.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775925847,[[94678.0,0.3608],[94676.0,0.0314],[94675.0,0.0307],[94674.0,0.052921],[94666.0,0.3608]],[[94679.0,0.33994273],[94687.0,0.0323],[94688.0,0.07048986],[94690.0,0.052912],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775926247,[[94678.0,0.3608],[94676.0,0.0314],[94675.0,0.0307],[94674.0,0.052921],[94666.0,0.3608]],[[94679.0,0.17694451],[94687.0,0.0323],[94688.0,0.14097972],[94690.0,0.052912],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775926548,[[94678.0,0.3608],[94677.0,0.052919],[94676.0,0.0314],[94675.0,0.0307],[94666.0,0.3608]],[[94679.0,0.22986251],[94687.0,0.0323],[94688.0,0.07048986],[94690.0,0.052912],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775927255,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.0307],[94666.0,0.3608],[94639.0,0.18999554]],[[94679.0,0.32732377],[94687.0,0.0323],[94688.0,0.07048986],[94690.0,0.052912],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775927653,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.0307],[94666.0,0.3608],[94662.0,0.02054609]],[[94679.0,0.32732377],[94687.0,0.0323],[94688.0,0.07048986],[94690.0,0.052912],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775928155,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.0307],[94666.0,0.3608],[94662.0,0.02054609]],[[94679.0,0.22986251],[94687.0,0.0323],[94688.0,0.07048986],[94690.0,0.052912],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775929453,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.0307],[94669.0,0.07048986],[94668.0,0.052924]],[[94679.0,0.22986251],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775929454,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.0307],[94669.0,0.07048986],[94668.0,0.052924]],[[94679.0,0.22986251],[94692.0,0.3608],[94702.0,0.052905],[94720.0,0.2158],[95153.0,0.13156325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775929758,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.0307],[94669.0,0.07048986],[94668.0,0.052924]],[[94679.0,0.15351584],[94683.0,0.052916],[94690.0,0.07048986],[94692.0,0.3608],[94697.0,0.083608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775929949,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.0307],[94669.0,0.07048986],[94668.0,0.052924]],[[94679.0,0.15351584],[94680.0,0.01831182],[94683.0,0.052916],[94690.0,0.07048986],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775930149,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.0307],[94668.0,0.052924],[94650.0,1.5]],[[94679.0,0.15351584],[94680.0,0.01831182],[94683.0,0.052916],[94690.0,0.07048986],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775930346,[[94678.0,0.413718],[94676.0,0.0314],[94675.0,0.0307],[94668.0,0.052924],[94650.0,1.5]],[[94679.0,0.15351584],[94680.0,0.01831182],[94690.0,0.07048986],[94692.0,0.3608],[95498.0,0.00387533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775930548,[[94678.0,0.052918],[94676.0,0.0314],[94675.0,0.0307],[94668.0,0.052924],[94660.0,0.07048986]],[[94679.0,0.15351584],[94680.0,0.01831182],[94681.0,0.052917],[94684.0,0.3608],[94690.0,0.07048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775930948,[[94678.0,0.052918],[94676.0,0.0314],[94675.0,0.0307],[94668.0,0.052924],[94660.0,0.07048986]],[[94679.0,0.20643384],[94680.0,0.01831182],[94684.0,0.3608],[94690.0,0.07048986],[94691.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775931759,[[94678.0,0.052918],[94676.0,0.0314],[94675.0,0.3915],[94668.0,0.052924],[94660.0,0.07048986]],[[94679.0,0.20643384],[94680.0,0.01831182],[94684.0,0.3608],[94691.0,0.052911],[95135.0,0.10519936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775931957,[[94678.0,0.052918],[94676.0,0.0314],[94675.0,0.3915],[94668.0,0.052924],[94660.0,0.07048986]],[[94679.0,0.20643384],[94680.0,0.01831182],[94684.0,0.3608],[94688.0,0.07048986],[94691.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775932356,[[94678.0,0.052918],[94676.0,0.0314],[94675.0,0.3915],[94668.0,0.052924],[94660.0,0.07048986]],[[94679.0,0.30389933],[94680.0,0.01831182],[94684.0,0.3608],[94688.0,0.07048986],[94691.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775936468,[[94678.0,0.052918],[94668.0,0.052924],[94660.0,0.07048986],[94655.0,0.3608],[85288.0,16.895749]],[[94679.0,0.30389933],[94680.0,0.01831182],[94684.0,0.3608],[94688.0,0.07048986],[94691.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775936662,[[94678.0,0.052918],[94668.0,0.052924],[94664.0,0.0311],[94660.0,0.07048986],[94656.0,0.47388]],[[94679.0,0.30389933],[94680.0,0.01831182],[94684.0,0.3608],[94688.0,0.07048986],[94691.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775936966,[[94664.0,0.0311],[94656.0,0.47388]],[[94679.0,0.30389933],[94680.0,0.01831182],[94684.0,0.3608],[94688.0,0.07048986],[94691.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775936967,[[94664.0,0.063],[94656.0,0.47388],[94639.0,0.3672],[94634.0,1.5],[94611.0,0.44332292]],[[94679.0,0.25098133],[94680.0,0.01831182],[94683.0,0.0315],[94684.0,0.3608],[94688.0,0.14097972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775937165,[[94668.0,0.052924],[94664.0,0.063],[94656.0,0.47472],[94655.0,0.413731],[94639.0,0.42014]],[[94679.0,0.25098133],[94680.0,0.01831182],[94683.0,0.0315],[94684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775937166,[[94668.0,0.052924],[94664.0,0.063],[94656.0,0.47472],[94655.0,0.413731],[94639.0,0.42014]],[[94669.0,0.052924],[94676.0,0.43128986],[94679.0,0.25098133],[94680.0,0.08880168],[94682.0,0.052916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775937362,[[94668.0,0.052924],[94664.0,0.063],[94656.0,0.00084],[94655.0,0.413731],[94650.0,0.0307]],[[94669.0,0.122924],[94676.0,0.43192986],[94679.0,0.21106155],[94680.0,0.08880168],[94682.0,0.052916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775937564,[[94668.0,0.052924],[94664.0,0.063],[94659.0,0.05451348],[94656.0,0.00084],[94655.0,0.413731]],[[94669.0,0.122924],[94676.0,0.43192986],[94679.0,0.10546549],[94680.0,0.08880168],[94681.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775937764,[[94668.0,0.052924],[94664.0,0.063],[94659.0,0.05451348],[94655.0,0.414571],[94637.0,0.2172]],[[94669.0,0.122924],[94676.0,0.43192986],[94679.0,0.10546549],[94680.0,0.08880168],[94681.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775937765,[[94668.0,0.052924],[94664.0,0.063],[94659.0,0.05451348],[94655.0,0.414571],[94637.0,0.2172]],[[94669.0,0.2285446],[94676.0,0.43192986],[94679.0,0.008],[94680.0,0.08880168],[94681.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775938164,[[94668.0,0.052924],[94664.0,0.063],[94659.0,0.05451348],[94655.0,0.414571],[94654.0,0.01899765]],[[94669.0,0.2285446],[94676.0,0.43192986],[94679.0,0.008],[94680.0,0.08880168],[94681.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775938963,[[94663.0,0.052925],[94659.0,0.00158448],[94655.0,0.36164],[94647.0,0.052936],[94646.0,0.3608]],[[94664.0,0.052928],[94669.0,0.1756206],[94676.0,0.43192986],[94678.0,0.052919],[94679.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775939162,[[94659.0,0.00158448],[94655.0,0.36164],[94647.0,0.052936],[94646.0,0.3608]],[[94664.0,0.052928],[94669.0,0.1756206],[94676.0,0.43192986],[94678.0,0.052919],[94679.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775939163,[[94659.0,0.05451148],[94655.0,0.3608],[94647.0,0.084836],[94646.0,0.3608],[94641.0,0.0319]],[[94660.0,0.052928],[94664.0,0.14],[94668.0,0.0315],[94669.0,0.12443059],[94673.0,0.12341086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775939361,[[94659.0,0.05451148],[94655.0,0.3608],[94647.0,0.084836],[94646.0,0.3608],[94641.0,0.0319]],[[94660.0,0.052928],[94668.0,0.0315],[94669.0,0.12443059],[94673.0,0.12341086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775939362,[[94659.0,0.05451148],[94655.0,0.3608],[94647.0,0.084836],[94646.0,0.3608],[94641.0,0.0319]],[[94660.0,0.162928],[94668.0,0.0315],[94669.0,0.08929985],[94673.0,0.12341086],[94676.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775939562,[[94659.0,0.05451148],[94655.0,0.3608],[94647.0,0.084836],[94646.0,0.3608],[94641.0,0.0319]],[[94660.0,0.26855975],[94668.0,0.0315],[94669.0,0.01880999],[94673.0,0.12341086],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775939761,[[94659.0,0.05451148],[94655.0,0.3608],[94647.0,0.084836],[94646.0,0.3608],[94642.0,0.01827676]],[[94660.0,0.26855975],[94668.0,0.0315],[94669.0,0.01880999],[94673.0,0.12341086],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775939966,[[94659.0,0.05451148],[94655.0,0.3608],[94647.0,0.084836],[94646.0,0.3608],[94642.0,0.01827676]],[[94660.0,0.26855975],[94668.0,0.0315],[94669.0,0.01980999],[94673.0,0.12341086],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775940565,[[94659.0,0.05451148],[94655.0,0.3608],[94647.0,0.084836],[94646.0,0.3608],[94642.0,0.01827676]],[[94660.0,0.21563175],[94668.0,0.0315],[94669.0,0.01880999],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775940765,[[94659.0,0.05551148],[94655.0,0.3608],[94647.0,0.084836],[94646.0,0.3608],[94642.0,0.01827676]],[[94660.0,0.21563175],[94668.0,0.0315],[94669.0,0.01880999],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775941363,[[94659.0,0.05951148],[94655.0,0.3608],[94647.0,0.084836],[94646.0,0.3608],[94642.0,0.01827676]],[[94660.0,0.21563175],[94668.0,0.0315],[94669.0,0.01880999],[94673.0,0.07048986],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775942170,[[94659.0,0.05951148],[94655.0,0.3608],[94647.0,0.084836],[94646.0,0.3608],[94642.0,0.01827676]],[[94660.0,0.21563175],[94668.0,0.0315],[94669.0,0.08929985],[94676.0,0.3608],[94820.0,0.72203443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775942966,[[94659.0,0.05951148],[94655.0,0.3608],[94647.0,0.084836],[94646.0,0.3608],[94642.0,0.01827676]],[[94660.0,0.21563175],[94667.0,0.3608],[94668.0,0.0315],[94669.0,0.08929985],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775943868,[[94659.0,0.05951148],[94655.0,0.3608],[94647.0,0.084836],[94646.0,0.3608],[94642.0,0.01827676]],[[94660.0,0.21563175],[94667.0,0.3608],[94668.0,0.0315],[94669.0,0.08929985],[94676.0,0.41372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775944173,[[94659.0,0.05951148],[94655.0,0.3608],[94647.0,0.084836],[94646.0,0.3608],[94642.0,0.01827676]],[[94660.0,0.21563175],[94667.0,0.3608],[94668.0,0.0315],[94669.0,0.08929985],[94676.0,0.41428001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775944662,[[94659.0,0.05951148],[94655.0,0.3608],[94651.0,0.052933],[94650.0,0.07048986],[94647.0,0.0319]],[[94669.0,0.01880999],[94676.0,0.36136001],[94686.0,0.3608],[94716.0,0.052897],[94741.0,0.052883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775944866,[[94666.0,0.3608],[94659.0,0.00658448],[94656.0,0.063],[94655.0,0.3608],[94651.0,0.052933]],[[94670.0,0.07048986],[94676.0,0.3608],[94680.0,0.10138986],[94686.0,0.3608],[94716.0,0.052897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775944867,[[94666.0,0.3608],[94659.0,0.00658448],[94656.0,0.063],[94655.0,0.3608],[94651.0,0.052933]],[[94670.0,0.07048986],[94676.0,0.3608],[94680.0,0.10138986],[94686.0,0.413714],[94698.0,0.47452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775945170,[[94666.0,0.3608],[94659.0,0.00658448],[94656.0,0.063],[94655.0,0.3608],[94653.0,0.20050496]],[[94670.0,0.1],[94676.0,0.43128986],[94680.0,0.10138986],[94686.0,0.36136001],[94689.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775945473,[[94665.0,0.052926],[94659.0,0.00658448],[94656.0,0.0314],[94655.0,0.3608],[94653.0,0.20050496]],[[94669.0,0.10563231],[94670.0,0.1],[94676.0,0.43192986],[94680.0,0.10138986],[94681.0,0.083417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775945674,[[94665.0,0.052926],[94659.0,0.00658448],[94656.0,0.0314],[94655.0,0.3608],[94653.0,0.20050496]],[[94669.0,0.24563231],[94676.0,0.43192986],[94680.0,0.10138986],[94681.0,0.083417],[94688.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775946064,[[94665.0,0.052926],[94659.0,0.00658448],[94656.0,0.0314],[94655.0,0.3608],[94653.0,0.20050496]],[[94669.0,0.14],[94676.0,0.43192986],[94680.0,0.10138986],[94681.0,0.083417],[94688.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775946269,[[94665.0,0.052926],[94659.0,0.00658448],[94656.0,0.0314],[94655.0,0.3608],[94653.0,0.20050496]],[[94668.0,0.10563343],[94669.0,0.14],[94675.0,0.13783996],[94676.0,0.38010206],[94680.0,0.13833996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775946470,[[94665.0,0.052926],[94659.0,0.00658448],[94656.0,0.0314],[94655.0,0.3608],[94653.0,0.20050496]],[[94668.0,0.24563343],[94675.0,0.13783996],[94676.0,0.37946206],[94680.0,0.13833996],[94687.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775946777,[[94665.0,0.052926],[94659.0,0.00558448],[94656.0,0.0314],[94655.0,0.3608],[94653.0,0.20050496]],[[94668.0,0.14],[94669.0,0.001],[94675.0,0.13783996],[94676.0,0.37946206],[94680.0,0.13833996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775947071,[[94665.0,0.052926],[94659.0,0.00558448],[94656.0,0.0314],[94655.0,0.3608],[94653.0,0.20050496]],[[94667.0,0.10563343],[94668.0,0.14],[94669.0,0.001],[94675.0,0.13783996],[94676.0,0.37946206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775947277,[[94665.0,0.052926],[94659.0,0.00558448],[94656.0,0.0314],[94655.0,0.3608],[94653.0,0.20050496]],[[94667.0,0.23563343],[94669.0,0.001],[94675.0,0.13783996],[94676.0,0.37946206],[94686.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775947470,[[94665.0,0.053926],[94659.0,0.00158448],[94656.0,0.0314],[94655.0,0.3608],[94653.0,0.20050496]],[[94667.0,0.23563343],[94668.0,0.001],[94675.0,0.13783996],[94676.0,0.37946206],[94686.0,0.56136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775947670,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94631.0,0.052944],[94546.0,0.09961594]],[[94667.0,0.13],[94668.0,0.001],[94675.0,0.13783996],[94676.0,0.37946206],[94686.0,0.56136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775947865,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94631.0,0.052944],[94546.0,0.03707651]],[[94667.0,0.13],[94668.0,0.001],[94675.0,0.13783996],[94676.0,0.37946206],[94686.0,0.56136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775948071,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94631.0,0.052944],[94619.0,1.5]],[[94666.0,0.10563398],[94667.0,0.13],[94668.0,0.001],[94675.0,0.13783996],[94676.0,0.37946206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775948268,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94650.0,0.10743996],[94646.0,0.00158465]],[[94666.0,0.26563398],[94668.0,0.001],[94675.0,0.0304],[94676.0,0.37946206],[94685.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775948670,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94650.0,0.10743996],[94646.0,0.00158465]],[[94666.0,0.16],[94668.0,0.001],[94675.0,0.0304],[94676.0,0.37946206],[94685.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775948977,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94646.0,0.00158465],[94640.0,0.16037896]],[[94666.0,0.26563454],[94675.0,0.0304],[94676.0,0.37946206],[94685.0,0.25],[94809.0,0.21197032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775949176,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94646.0,0.00158465],[94640.0,0.16037896]],[[94666.0,0.26563454],[94667.0,0.001],[94675.0,0.0304],[94676.0,0.37946206],[94685.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775949878,[[94665.0,0.052926],[94656.0,0.0314],[94655.0,0.3608],[94646.0,0.00158465],[94640.0,0.16037896]],[[94666.0,0.26663454],[94675.0,0.0304],[94676.0,0.37946206],[94685.0,0.25],[94809.0,0.23452418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775950074,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94646.0,0.00158465],[94640.0,0.16037896]],[[94666.0,0.26663454],[94675.0,0.0304],[94676.0,0.37946206],[94685.0,0.25],[94770.0,0.28261951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775951477,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94640.0,0.16037896],[94545.0,0.01660152]],[[94666.0,0.26663454],[94675.0,0.0304],[94676.0,0.3608],[94685.0,0.25],[94770.0,0.28261951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775951670,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94640.0,0.16037896],[94559.0,0.83538465]],[[94666.0,0.26663454],[94675.0,0.0304],[94676.0,0.3608],[94685.0,0.25],[94770.0,0.28261951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775951873,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94640.0,0.16037896],[94630.0,1.5]],[[94666.0,0.28548425],[94675.0,0.0304],[94676.0,0.3608],[94685.0,0.25],[94770.0,0.28261951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775952268,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94646.0,0.00158465],[94640.0,0.16037896]],[[94666.0,0.28548425],[94675.0,0.0304],[94676.0,0.3608],[94685.0,0.25],[94770.0,0.28261951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775954076,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94646.0,0.00158465],[94640.0,0.16037896]],[[94666.0,0.28548425],[94675.0,0.0304],[94676.0,0.3608],[94685.0,0.25],[94697.0,0.14250951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775954680,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94646.0,0.00158465],[94640.0,0.16037896]],[[94666.0,0.38296117],[94675.0,0.0304],[94676.0,0.3608],[94685.0,0.25],[94697.0,0.14250951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775958280,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94646.0,0.00158465],[94640.0,0.16037896]],[[94666.0,0.38296117],[94675.0,0.0304],[94676.0,0.3608],[94680.0,0.19125796],[94681.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775961380,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94646.0,0.00158465],[94640.0,0.16037896]],[[94666.0,0.38296117],[94675.0,0.0304],[94676.0,0.3608],[94679.0,0.052918],[94680.0,0.13833996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775968396,[[94665.0,0.053926],[94656.0,0.0314],[94655.0,0.3608],[94650.0,0.07050755],[94646.0,0.00158465]],[[94666.0,0.38296117],[94675.0,0.10090755],[94676.0,0.3608],[94679.0,0.052918],[94680.0,0.10140755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775969398,[[94665.0,0.001],[94660.0,0.052928],[94656.0,0.0314],[94655.0,0.3608],[94646.0,0.00158465]],[[94666.0,0.38296117],[94675.0,0.10090755],[94676.0,0.3608],[94678.0,0.052919],[94680.0,0.10140755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775969590,[[94665.0,0.001],[94656.0,0.0314],[94655.0,0.3608],[94646.0,0.00158465],[94563.0,0.09455703]],[[94666.0,0.38296117],[94675.0,0.10090755],[94676.0,0.3608],[94678.0,0.052919],[94680.0,0.10140755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775969895,[[94665.0,0.001],[94661.0,0.052928],[94656.0,0.0314],[94655.0,0.3608],[94654.0,0.20050496]],[[94666.0,0.38296117],[94675.0,0.10090755],[94676.0,0.3608],[94678.0,0.052919],[94680.0,0.10140755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775970885,[[94665.0,0.001],[94662.0,0.052927],[94656.0,0.0314],[94655.0,0.3608],[94654.0,0.20050496]],[[94666.0,0.38296117],[94675.0,0.10090755],[94676.0,0.3608],[94678.0,0.052919],[94680.0,0.10140755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775975890,[[94665.0,0.001],[94662.0,0.052927],[94656.0,0.0314],[94655.0,0.3608],[94654.0,0.20050496]],[[94666.0,0.38296117],[94675.0,0.10090755],[94676.0,0.3608],[94677.0,0.052919],[94680.0,0.10140755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775976398,[[94654.0,0.20050496],[94648.0,0.052935],[94646.0,0.36238465],[94636.0,0.413742],[94625.0,0.052948]],[[94661.0,0.052928],[94666.0,0.74376117],[94675.0,0.1714151],[94676.0,0.41372],[94680.0,0.10140755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775976702,[[94654.0,0.20050496],[94648.0,0.052935],[94646.0,0.36238465],[94636.0,0.413742],[94633.0,0.0634]],[[94660.0,0.032],[94661.0,0.202928],[94664.0,0.1410151],[94665.0,0.0626],[94666.0,0.47812663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775976897,[[94654.0,0.20050496],[94648.0,0.052935],[94646.0,0.36238465],[94636.0,0.414582],[94633.0,0.0634]],[[94660.0,0.032],[94661.0,0.202928],[94664.0,0.1410151],[94665.0,0.0626],[94666.0,0.47812663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775976898,[[94654.0,0.20050496],[94648.0,0.052935],[94646.0,0.36238465],[94636.0,0.414582],[94633.0,0.0634]],[[94660.0,0.162],[94661.0,0.052928],[94664.0,0.1410151],[94665.0,0.0626],[94666.0,0.47868664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775977091,[[94654.0,0.20050496],[94648.0,0.052935],[94646.0,0.36238465],[94636.0,0.414582],[94633.0,0.0634]],[[94660.0,0.2676351],[94661.0,0.052928],[94664.0,0.1410151],[94665.0,0.0626],[94666.0,0.38120972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775977293,[[94648.0,0.052935],[94646.0,0.36238465],[94636.0,0.414582],[94633.0,0.0634],[94548.0,0.05370309]],[[94660.0,0.2676351],[94661.0,0.052928],[94664.0,0.1410151],[94665.0,0.0626],[94666.0,0.38064971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775977599,[[94654.0,0.002],[94648.0,0.052935],[94646.0,0.36238465],[94636.0,0.414582],[94633.0,0.0634]],[[94658.0,0.07050755],[94660.0,0.2676351],[94661.0,0.052928],[94664.0,0.07050755],[94665.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775977800,[[94657.0,0.05293],[94654.0,0.002],[94646.0,0.36238465],[94644.0,0.052937],[94640.0,0.07050755]],[[94658.0,0.14],[94659.0,0.09748851],[94660.0,0.1376351],[94664.0,0.07050755],[94665.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775978099,[[94657.0,0.05293],[94654.0,0.3628],[94648.0,0.07050755],[94647.0,0.0318],[94646.0,0.36238465]],[[94658.0,0.14],[94659.0,0.09748851],[94665.0,0.0303],[94667.0,0.07050755],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775978292,[[94657.0,0.05293],[94654.0,0.3628],[94647.0,0.0627],[94646.0,0.36238465],[94636.0,0.053822]],[[94658.0,0.24564459],[94659.0,0.09748851],[94665.0,0.0303],[94667.0,0.07050755],[94675.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775978492,[[94657.0,0.05293],[94654.0,0.3628],[94648.0,0.0316],[94647.0,0.0627],[94646.0,0.3608]],[[94658.0,0.24564459],[94659.0,0.09748851],[94665.0,0.0303],[94667.0,0.07050755],[94675.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775978693,[[94657.0,0.05293],[94654.0,0.3698],[94648.0,0.0316],[94647.0,0.0627],[94646.0,0.3608]],[[94658.0,0.24564459],[94659.0,0.09748851],[94661.0,0.001],[94665.0,0.0303],[94666.0,0.01884971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775978893,[[94657.0,0.05293],[94654.0,0.3698],[94648.0,0.0316],[94647.0,0.0627],[94646.0,0.3608]],[[94658.0,0.3431331],[94661.0,0.001],[94665.0,0.0303],[94666.0,0.01884971],[94674.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775979593,[[94657.0,0.05293],[94654.0,0.3698],[94648.0,0.0316],[94647.0,0.0627],[94646.0,0.3608]],[[94658.0,0.3431331],[94661.0,0.001],[94665.0,0.0303],[94666.0,0.01884971],[94673.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775979998,[[94657.0,0.05393],[94654.0,0.3678],[94648.0,0.0316],[94647.0,0.0627],[94646.0,0.3608]],[[94658.0,0.3431331],[94661.0,0.001],[94665.0,0.0303],[94666.0,0.01884971],[94673.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775980902,[[94657.0,0.05893],[94654.0,0.3608],[94648.0,0.0316],[94647.0,0.0627],[94646.0,0.3608]],[[94658.0,0.3441331],[94665.0,0.0303],[94666.0,0.01884971],[94673.0,0.052922],[95113.0,0.10526346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775981100,[[94657.0,0.05893],[94654.0,0.3608],[94648.0,0.0316],[94647.0,0.0627],[94646.0,0.3608]],[[94658.0,0.3441331],[94665.0,0.0303],[94666.0,0.01884971],[94672.0,0.052922],[95113.0,0.10526346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775981302,[[94657.0,0.05893],[94654.0,0.3608],[94648.0,0.0316],[94647.0,0.0627],[94646.0,0.3608]],[[94658.0,0.3441331],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.1410151],[94672.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775981500,[[94657.0,0.006],[94654.0,0.3608],[94646.0,0.3608],[94566.0,0.09476812],[94559.0,0.01662137]],[[94658.0,0.3441331],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.1410151],[94672.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775981703,[[94657.0,0.006],[94646.0,0.3608],[94639.0,0.01811982],[94635.0,0.3608],[94629.0,0.052945]],[[94658.0,0.3441331],[94664.0,0.0328],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.5018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775981894,[[94657.0,0.006],[94646.0,0.3608],[94644.0,0.052937],[94639.0,0.01811982],[94635.0,0.3608]],[[94658.0,0.3441331],[94662.0,0.052928],[94664.0,0.0328],[94665.0,0.0303],[94666.0,0.01884971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775982205,[[94657.0,0.006],[94646.0,0.3608],[94644.0,0.052937],[94639.0,0.01811982],[94635.0,0.3608]],[[94658.0,0.3441331],[94664.0,0.0328],[94665.0,0.0303],[94666.0,0.01884971],[94667.0,0.46883565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775982399,[[94657.0,0.006],[94646.0,0.3608],[94644.0,0.052937],[94639.0,0.01811982],[94638.0,0.00158495]],[[94658.0,0.3441331],[94661.0,0.033],[94664.0,0.0328],[94665.0,0.0303],[94666.0,0.01884971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775982594,[[94657.0,0.006],[94646.0,0.3608],[94644.0,0.052937],[94638.0,0.00158495]],[[94658.0,0.3441331],[94661.0,0.033],[94664.0,0.0328],[94665.0,0.0303],[94666.0,0.01884971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775982595,[[94657.0,0.006],[94646.0,0.3608],[94644.0,0.052937],[94640.0,0.032],[94638.0,0.00158495]],[[94658.0,0.3441331],[94661.0,0.033],[94664.0,0.0328],[94665.0,0.0303],[94666.0,0.01884971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775982895,[[94657.0,0.006],[94647.0,0.052936],[94646.0,0.3608],[94640.0,0.032],[94638.0,0.00158495]],[[94658.0,0.3441331],[94661.0,0.033],[94664.0,0.085726],[94665.0,0.0303],[94666.0,0.01884971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775983092,[[94657.0,0.006],[94647.0,0.052936],[94646.0,0.3608],[94641.0,0.0303],[94640.0,0.032]],[[94658.0,0.3441331],[94661.0,0.033],[94663.0,0.052927],[94664.0,0.0328],[94665.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775984403,[[94657.0,0.006],[94648.0,0.052935],[94646.0,0.3608],[94641.0,0.0303],[94640.0,0.032]],[[94658.0,0.3441331],[94661.0,0.033],[94663.0,0.052927],[94664.0,0.0328],[94665.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775985303,[[94657.0,0.006],[94646.0,0.3608],[94641.0,0.0303],[94640.0,0.032]],[[94658.0,0.3441331],[94661.0,0.033],[94663.0,0.052927],[94664.0,0.0328],[94665.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775985304,[[94657.0,0.006],[94646.0,0.3608],[94641.0,0.0303],[94640.0,0.032],[94613.0,0.25332738]],[[94658.0,0.3441331],[94661.0,0.033],[94664.0,0.0328],[94665.0,0.0303],[94667.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775985497,[[94657.0,0.006],[94646.0,0.3608],[94641.0,0.0303],[94640.0,0.032],[94613.0,0.25332738]],[[94658.0,0.3441331],[94661.0,0.033],[94664.0,0.0328],[94665.0,0.0303],[94667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775985697,[[94657.0,0.006],[94646.0,0.3608],[94641.0,0.0303],[94640.0,0.032],[94617.0,0.18999554]],[[94658.0,0.3441331],[94661.0,0.033],[94664.0,0.0328],[94665.0,0.0303],[94667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775986998,[[94657.0,0.006],[94646.0,0.3608],[94641.0,0.0303],[94640.0,0.032],[94635.0,0.3608]],[[94658.0,0.3441331],[94661.0,0.033],[94664.0,0.0328],[94665.0,0.0303],[94667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775987901,[[94657.0,0.006],[94646.0,0.3608],[94635.0,0.3608],[94625.0,0.01866722],[94618.0,0.18999554]],[[94658.0,0.3441331],[94659.0,0.3608],[94661.0,0.033],[94664.0,0.0328],[94665.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775988102,[[94657.0,0.006],[94646.0,0.3608],[94635.0,0.3608],[94633.0,0.0318],[94625.0,0.01866722]],[[94658.0,0.3441331],[94659.0,0.3608],[94661.0,0.033],[94664.0,0.0328],[94665.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775988304,[[94657.0,0.006],[94646.0,0.3608],[94635.0,0.3608],[94633.0,0.0649],[94625.0,0.01866722]],[[94658.0,0.3441331],[94659.0,0.3608],[94661.0,0.033],[94664.0,0.0328],[94665.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775988697,[[94657.0,0.006],[94646.0,0.3608],[94635.0,0.3608],[94633.0,0.0649],[94625.0,0.01866722]],[[94658.0,0.24664459],[94659.0,0.3608],[94661.0,0.033],[94664.0,0.0328],[94665.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775992703,[[94657.0,0.006],[94635.0,0.3608],[94633.0,0.0649],[94626.0,0.3608],[94625.0,0.01866722]],[[94658.0,0.24664459],[94659.0,0.3608],[94661.0,0.033],[94664.0,0.0328],[94665.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775993010,[[94657.0,0.006],[94643.0,0.3608],[94635.0,0.3608],[94633.0,0.0649],[94625.0,0.01866722]],[[94658.0,0.24664459],[94659.0,0.3608],[94661.0,0.033],[94664.0,0.0328],[94665.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775993606,[[94657.0,0.006],[94643.0,0.3608],[94635.0,0.3608],[94633.0,0.0649],[94625.0,0.01866722]],[[94658.0,0.24664459],[94661.0,0.033],[94664.0,0.0328],[94665.0,0.0303],[94678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775993907,[[94657.0,0.006],[94651.0,0.3608],[94643.0,0.3608],[94633.0,0.0649],[94625.0,0.01866722]],[[94658.0,0.24664459],[94661.0,0.033],[94664.0,0.0328],[94665.0,0.0303],[94678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775996205,[[94657.0,0.006],[94651.0,0.3608],[94643.0,0.3608],[94633.0,0.0649],[94625.0,0.01866722]],[[94658.0,0.24664459],[94661.0,0.033],[94665.0,0.0303],[94678.0,0.3608],[95902.0,0.19717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775996499,[[94657.0,0.006],[94651.0,0.3608],[94643.0,0.3608],[94633.0,0.0649],[94623.0,0.18999554]],[[94658.0,0.24664459],[94665.0,0.0303],[94678.0,0.3608],[95902.0,0.19717604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775996500,[[94657.0,0.006],[94651.0,0.3608],[94643.0,0.3608],[94633.0,0.0649],[94623.0,0.18999554]],[[94658.0,0.24664459],[94665.0,0.0303],[94676.0,0.031],[94678.0,0.3608],[94706.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775996812,[[94657.0,0.006],[94651.0,0.3608],[94643.0,0.3608],[94633.0,0.0649],[94623.0,0.18999554]],[[94658.0,0.24664459],[94665.0,0.0303],[94676.0,0.0622],[94678.0,0.3608],[94756.0,0.41076807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775997708,[[94657.0,0.006],[94651.0,0.3608],[94643.0,0.3608],[94633.0,0.0649],[94620.0,0.18999554]],[[94658.0,0.24664459],[94665.0,0.0303],[94676.0,0.0622],[94678.0,0.3608],[94756.0,0.41076807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775999005,[[94657.0,0.006],[94651.0,0.3608],[94633.0,0.0649],[94632.0,0.3911],[94620.0,0.18999554]],[[94658.0,0.24664459],[94665.0,0.0303],[94676.0,0.0622],[94678.0,0.3608],[94756.0,0.41076807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735775999502,[[94657.0,0.006],[94651.0,0.3608],[94635.0,0.01711399],[94633.0,0.0649],[94632.0,0.3911]],[[94658.0,0.24664459],[94665.0,0.0303],[94676.0,0.0622],[94678.0,0.3608],[94756.0,0.41076807]]]