{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267163,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735603200956,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.68144876],[92824.0,0.01297064]],[[92848.0,0.3598],[92852.0,0.01373308],[92855.0,0.19362371],[92858.0,0.3608],[92864.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603201757,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.68144876],[92824.0,0.01297064]],[[92848.0,0.3598],[92852.0,0.01373308],[92858.0,0.3608],[92864.0,0.09401004],[92914.0,0.07050616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603202061,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.68144876],[92824.0,0.01297064]],[[92848.0,0.3598],[92852.0,0.01373308],[92858.0,0.3608],[92864.0,0.0689],[92880.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603203157,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.68144876],[92824.0,0.01297064]],[[92848.0,0.3598],[92852.0,0.01373308],[92858.0,0.3608],[92863.0,0.0685],[92864.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603203362,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.68144876],[92824.0,0.01297064]],[[92848.0,0.3598],[92852.0,0.01373308],[92858.0,0.3608],[92863.0,0.1358],[92864.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603203855,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.68144876],[92725.0,0.18681396]],[[92848.0,0.3598],[92852.0,0.01373308],[92858.0,0.3608],[92863.0,0.1358],[92864.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603204156,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.68144876],[92727.0,0.05399]],[[92848.0,0.3598],[92852.0,0.01373308],[92858.0,0.3608],[92863.0,0.1358],[92864.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603204555,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.68144876],[92729.0,0.05399]],[[92848.0,0.3598],[92852.0,0.01373308],[92858.0,0.3608],[92863.0,0.1358],[92864.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603204761,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92830.0,0.32064876],[92829.0,0.3608]],[[92848.0,0.3598],[92852.0,0.01373308],[92858.0,0.3608],[92863.0,0.1358],[92864.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603204762,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92830.0,0.32064876],[92829.0,0.3608]],[[92848.0,0.3598],[92851.0,0.16179859],[92852.0,0.01373308],[92858.0,0.3608],[92863.0,0.32995831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603204962,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92830.0,0.32064876],[92829.0,0.3608]],[[92848.0,0.3598],[92851.0,0.16179859],[92852.0,0.01373308],[92858.0,0.3608],[92862.0,0.02511004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603205660,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92830.0,0.39391349],[92829.0,0.3608]],[[92848.0,0.3598],[92851.0,0.16179859],[92852.0,0.01373308],[92858.0,0.3608],[92862.0,0.02511004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603205661,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92830.0,0.39391349],[92829.0,0.3608]],[[92848.0,0.3598],[92851.0,0.16179859],[92852.0,0.01373308],[92858.0,0.3608],[92860.0,0.07326473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603205861,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92830.0,0.39391349],[92829.0,0.3608]],[[92848.0,0.3598],[92851.0,0.16179859],[92852.0,0.01373308],[92858.0,0.3608],[92870.0,0.07326473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603206057,[[92847.0,0.004],[92835.0,0.32064876],[92832.0,0.0733],[92831.0,0.0721],[92830.0,0.07326473]],[[92848.0,0.3598],[92851.0,0.16179859],[92852.0,0.01373308],[92858.0,0.55495831],[92863.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603206265,[[92847.0,0.004],[92835.0,0.32064876],[92832.0,0.0733],[92831.0,0.0721],[92830.0,0.07326473]],[[92848.0,0.3598],[92851.0,0.16179859],[92852.0,0.01373308],[92857.0,0.02511004],[92858.0,0.55563831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603207066,[[92847.0,0.004],[92838.0,0.07326473],[92835.0,0.32064876],[92832.0,0.0733],[92831.0,0.0721]],[[92848.0,0.3598],[92849.0,0.16179859],[92852.0,0.01373308],[92857.0,0.21926835],[92858.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603207267,[[92847.0,0.004],[92839.0,0.0707],[92835.0,0.32064876],[92832.0,0.0733],[92831.0,0.0721]],[[92848.0,0.3598],[92849.0,0.16179859],[92852.0,0.01373308],[92857.0,0.21926835],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603207563,[[92847.0,0.004],[92839.0,0.0707],[92835.0,0.32064876],[92832.0,0.0733],[92831.0,0.0721]],[[92848.0,0.3598],[92849.0,0.16179859],[92852.0,0.01373308],[92857.0,0.19415831],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603207969,[[92847.0,0.004],[92839.0,0.0707],[92835.0,0.32064876],[92832.0,0.0733],[92831.0,0.0721]],[[92848.0,0.3598],[92852.0,0.01373308],[92857.0,0.19415831],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603207970,[[92847.0,0.004],[92839.0,0.0707],[92835.0,0.32064876],[92832.0,0.0733],[92831.0,0.0721]],[[92848.0,0.3598],[92850.0,0.16179859],[92852.0,0.01373308],[92857.0,0.19415831],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603208965,[[92847.0,0.004],[92839.0,0.0707],[92836.0,0.32064876],[92832.0,0.0733],[92831.0,0.0721]],[[92848.0,0.3598],[92852.0,0.01373308],[92853.0,0.16179859],[92858.0,0.3608],[92863.0,0.32995831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603209464,[[92847.0,0.004],[92839.0,0.0707],[92836.0,0.32064876],[92832.0,0.0733],[92831.0,0.0721]],[[92848.0,0.3598],[92852.0,0.01373308],[92853.0,0.16179859],[92858.0,0.3608],[92860.0,0.07326473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603209657,[[92847.0,0.004],[92839.0,0.0707],[92836.0,0.32064876],[92832.0,0.0733],[92831.0,0.0721]],[[92848.0,0.3598],[92852.0,0.01373308],[92853.0,0.16179859],[92858.0,0.3608],[93592.0,0.13485574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603209857,[[92847.0,0.004],[92839.0,0.0707],[92836.0,0.32064876],[92832.0,0.0733],[92831.0,0.0721]],[[92848.0,0.3598],[92852.0,0.01373308],[92853.0,0.16179859],[92858.0,0.3608],[92860.0,0.07326473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603210065,[[92839.0,0.0707],[92836.0,0.32064876],[92832.0,0.0733],[92831.0,0.0721],[92756.0,0.01]],[[92848.0,0.3598],[92852.0,0.01373308],[92853.0,0.16179859],[92858.0,0.3608],[92860.0,0.07326473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603210268,[[92839.0,0.0707],[92836.0,0.32064876],[92832.0,0.0733],[92831.0,0.0721],[92756.0,0.01]],[[92840.0,0.3608],[92848.0,0.3598],[92852.0,0.01373308],[92853.0,0.16179859],[92860.0,0.07326473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603210564,[[92832.0,0.0733],[92831.0,0.0721]],[[92840.0,0.3608],[92848.0,0.3598],[92852.0,0.01373308],[92860.0,0.07326473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603210565,[[92833.0,0.38592415],[92832.0,0.0733],[92831.0,0.0721],[92816.0,0.45024485],[92808.0,0.51456554]],[[92840.0,0.3608],[92848.0,0.3598],[92850.0,0.07326473],[92852.0,0.01373308],[92857.0,0.16179859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603210760,[[92833.0,0.38592415],[92816.0,0.45024485],[92811.0,0.1416],[92810.0,0.43406473],[92808.0,0.51456554]],[[92840.0,0.3608],[92857.0,0.16179859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603210761,[[92833.0,0.38592415],[92816.0,0.45024485],[92811.0,0.1416],[92810.0,0.43406473],[92808.0,0.51456554]],[[92837.0,0.3608],[92840.0,0.3608],[92843.0,0.07326473],[92847.0,0.2078],[92857.0,0.16179859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603211168,[[92833.0,0.38592415],[92820.0,0.07326473],[92816.0,0.45024485],[92811.0,0.1416],[92810.0,0.3608]],[[92837.0,0.3608],[92840.0,0.3608],[92843.0,0.07326473],[92847.0,0.2078],[92857.0,0.16179859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603211561,[[92826.0,0.32170999],[92820.0,0.07326473],[92815.0,0.38592415],[92811.0,0.1416],[92810.0,0.3608]],[[92837.0,0.3608],[92840.0,0.3608],[92843.0,0.07326473],[92844.0,0.16179859],[92847.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603211868,[[92826.0,0.32170999],[92820.0,0.07326473],[92815.0,0.38592415],[92811.0,0.1416],[92810.0,0.3608]],[[92827.0,0.3518],[92837.0,0.3608],[92843.0,0.07326473],[92844.0,0.16179859],[92847.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603212172,[[92826.0,0.32170999],[92820.0,0.07326473],[92816.0,0.01220044],[92815.0,0.38592415],[92811.0,0.1416]],[[92827.0,0.3518],[92837.0,0.3608],[92840.0,0.01216053],[92843.0,0.07326473],[92844.0,0.16179859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603212464,[[92826.0,0.32170999],[92820.0,0.07326473],[92816.0,0.01220044],[92815.0,0.38592415],[92811.0,0.1416]],[[92827.0,0.3518],[92837.0,0.3638],[92840.0,0.01216053],[92843.0,0.07326473],[92844.0,0.16179859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603212672,[[92826.0,0.32170999],[92820.0,0.07326473],[92816.0,0.01220044],[92815.0,0.38592415],[92811.0,0.5024]],[[92827.0,0.3518],[92837.0,0.3638],[92840.0,0.01216053],[92843.0,0.07326473],[92844.0,0.16179859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603213075,[[92820.0,0.07326473],[92816.0,0.01220044],[92811.0,0.5024]],[[92827.0,0.3518],[92837.0,0.3638],[92840.0,0.01216053],[92843.0,0.07326473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603213076,[[92822.0,0.32170999],[92820.0,0.07326473],[92816.0,0.01220044],[92814.0,0.38592415],[92811.0,0.5024]],[[92827.0,0.3528],[92837.0,0.3608],[92840.0,0.01216053],[92843.0,0.07326473],[92846.0,0.16179859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603213572,[[92822.0,0.32170999],[92820.0,0.07326473],[92817.0,0.0695],[92816.0,0.01220044],[92814.0,0.38592415]],[[92827.0,0.3528],[92837.0,0.3608],[92840.0,0.01216053],[92843.0,0.07326473],[92846.0,0.16179859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603214072,[[92824.0,0.32170999],[92823.0,0.37755083],[92817.0,0.0695],[92816.0,0.39812459],[92810.0,0.07326473]],[[92827.0,0.3528],[92837.0,0.3608],[92840.0,0.01216053],[92843.0,0.07326473],[92850.0,0.16179859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603214258,[[92824.0,0.32170999],[92823.0,0.37755083],[92817.0,0.14276473],[92816.0,0.39812459],[92723.0,0.03326134]],[[92827.0,0.3528],[92837.0,0.3608],[92840.0,0.01216053],[92843.0,0.07326473],[92850.0,0.16179859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603214663,[[92824.0,0.32170999],[92823.0,0.37755083],[92817.0,0.14276473],[92816.0,0.39812459],[92764.0,0.48324]],[[92827.0,0.3528],[92837.0,0.3608],[92840.0,0.01216053],[92843.0,0.07326473],[92850.0,0.16179859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603214664,[[92824.0,0.32170999],[92823.0,0.37755083],[92817.0,0.14276473],[92816.0,0.39812459],[92764.0,0.48324]],[[92827.0,0.3528],[92837.0,0.3608],[92840.0,0.01216053],[92843.0,0.07326473],[92848.0,0.48324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603214962,[[92824.0,0.32170999],[92823.0,0.37755083],[92822.0,0.001],[92817.0,0.14276473],[92816.0,0.39812459]],[[92827.0,0.3518],[92837.0,0.3608],[92840.0,0.01216053],[92843.0,0.07326473],[92848.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603215162,[[92824.0,0.32170999],[92822.0,0.001],[92817.0,0.14276473],[92816.0,0.01220044],[92815.0,0.38592415]],[[92840.0,0.01216053],[92843.0,0.07326473],[92848.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603215163,[[92824.0,0.32170999],[92822.0,0.001],[92817.0,0.14276473],[92816.0,0.01220044],[92815.0,0.38592415]],[[92825.0,0.3608],[92836.0,0.3608],[92840.0,0.01216053],[92843.0,0.07326473],[92848.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603215564,[[92824.0,0.32170999],[92822.0,0.001],[92817.0,0.14276473],[92816.0,0.01220044],[92815.0,0.45918888]],[[92827.0,0.001],[92828.0,0.3608],[92836.0,0.3608],[92847.0,0.0695],[92848.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603215766,[[92824.0,0.32170999],[92819.0,0.7216],[92817.0,0.21602946],[92816.0,0.01220044],[92815.0,0.45918888]],[[92848.0,0.00064],[92850.0,0.52259859],[92866.0,0.3608],[92875.0,0.62414],[93069.0,0.38567668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603215958,[[92838.0,0.14652946],[92834.0,0.3608],[92824.0,0.62170999],[92819.0,0.3608],[92817.0,0.0695]],[[92850.0,0.52331859],[92866.0,0.3608],[92875.0,0.69204],[92880.0,0.07326473],[92900.0,0.07326473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603216165,[[92840.0,0.07326473],[92838.0,0.07326473],[92834.0,0.3608],[92830.0,0.3608],[92824.0,0.62170999]],[[92850.0,0.52259859],[92855.0,0.01275917],[92866.0,0.3608],[92875.0,0.69268],[92880.0,0.07326473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603216363,[[92841.0,0.0711],[92840.0,0.07326473],[92838.0,0.07326473],[92834.0,0.3608],[92830.0,0.3608]],[[92850.0,0.3608],[92851.0,0.16179859],[92860.0,0.19415831],[92866.0,0.3608],[92875.0,0.69268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603216764,[[92841.0,0.0711],[92840.0,0.07326473],[92838.0,0.07326473],[92834.0,0.3608],[92830.0,0.3608]],[[92850.0,0.3608],[92851.0,0.16179859],[92860.0,0.19415831],[92866.0,0.3608],[92870.0,0.07326473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603216960,[[92841.0,0.0711],[92840.0,0.07326473],[92838.0,0.07326473],[92834.0,0.3608],[92830.0,0.3608]],[[92850.0,0.3608],[92851.0,0.16179859],[92860.0,0.19415831],[92866.0,0.3608],[93301.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603217165,[[92841.0,0.0711],[92840.0,0.07326473],[92838.0,0.07326473],[92834.0,0.3608],[92830.0,0.3608]],[[92850.0,0.3608],[92851.0,0.16179859],[92860.0,0.19415831],[92866.0,0.3608],[92870.0,0.07326473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603217368,[[92842.0,0.32170999],[92841.0,0.0711],[92840.0,0.07326473],[92838.0,0.07326473],[92834.0,0.3608]],[[92850.0,0.3608],[92866.0,0.3608],[92870.0,0.07326473],[92879.0,0.19415831],[92897.0,0.22651803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603217663,[[92844.0,0.3608],[92842.0,0.32170999],[92841.0,0.0711],[92840.0,0.07326473],[92838.0,0.07326473]],[[92858.0,0.3608],[92866.0,0.3608],[92875.0,0.55178],[92879.0,0.19415831],[92897.0,0.22651803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603217868,[[92848.0,0.07326473],[92844.0,0.3608],[92842.0,0.32170999],[92841.0,0.0711],[92838.0,0.07326473]],[[92858.0,0.3608],[92866.0,0.3608],[92875.0,0.55178],[92879.0,0.19415831],[92896.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603218162,[[92848.0,0.07326473],[92844.0,0.3608],[92842.0,0.32170999],[92841.0,0.0711],[92838.0,0.07326473]],[[92850.0,0.005],[92858.0,0.3608],[92866.0,0.3608],[92875.0,0.55178],[92879.0,0.19415831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603218357,[[92844.0,0.3608],[92841.0,0.0711]],[[92850.0,0.005],[92858.0,0.3608],[92866.0,0.3608],[92875.0,0.55178],[92879.0,0.19415831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603218358,[[92845.0,0.39654992],[92844.0,0.3608],[92843.0,0.38592415],[92841.0,0.0711],[92840.0,0.1115978]],[[92850.0,0.005],[92858.0,0.3608],[92866.0,0.3608],[92875.0,0.55114],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603218566,[[92845.0,0.39654992],[92844.0,0.3608],[92843.0,0.38592415],[92841.0,0.0711],[92840.0,0.1115978]],[[92858.0,0.3608],[92866.0,0.3608],[92875.0,0.55114],[92880.0,0.1115978],[97144.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603218768,[[92845.0,0.39654992],[92844.0,0.3608],[92843.0,0.38592415],[92841.0,0.0711],[92840.0,0.1115978]],[[92850.0,0.006],[92858.0,0.3608],[92866.0,0.3608],[92875.0,0.55178],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603218970,[[92846.0,0.142],[92845.0,0.39654992],[92844.0,0.3608],[92843.0,0.38592415],[92841.0,0.0711]],[[92850.0,0.006],[92858.0,0.3608],[92866.0,0.3608],[92875.0,0.55114],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603219272,[[92846.0,0.53854992],[92844.0,0.3608],[92843.0,0.38592415],[92841.0,0.0711],[92777.0,0.68837826]],[[92850.0,0.003],[92867.0,0.3608],[92875.0,0.55114],[92879.0,0.3608],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603219568,[[92846.0,0.83854992],[92844.0,0.73379537],[92843.0,0.38592415],[92841.0,0.0711],[92840.0,0.2231956]],[[92867.0,0.3608],[92875.0,0.48324],[92879.0,0.3608],[92900.0,0.1115978],[92926.0,0.07018007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603219771,[[92863.0,0.3608],[92857.0,0.1115978],[92855.0,0.3608],[92850.0,0.1115978],[92846.0,0.83854992]],[[92875.0,0.00068],[92879.0,0.3608],[92888.0,0.3608],[92895.0,0.0699],[92905.0,0.4832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603219968,[[92865.0,0.1115978],[92863.0,0.3608],[92855.0,0.3608],[92850.0,0.1115978],[92846.0,0.83854992]],[[92879.0,0.3608],[92888.0,0.3608],[92895.0,0.0699],[92900.0,0.1115978],[92905.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603220276,[[92866.0,0.142],[92865.0,0.1115978],[92863.0,0.3608],[92855.0,0.3608],[92850.0,0.1115978]],[[92879.0,0.3608],[92888.0,0.3608],[92895.0,0.0699],[92900.0,0.1115978],[92905.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603220573,[[92866.0,0.142],[92865.0,0.1115978],[92863.0,0.3608],[92855.0,0.3608],[92850.0,0.1115978]],[[92879.0,0.37297291],[92888.0,0.3608],[92895.0,0.0699],[92900.0,0.1115978],[92905.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603220766,[[92877.0,0.19251217],[92871.0,0.2566829],[92866.0,0.142],[92865.0,0.1115978],[92863.0,0.3608]],[[92879.0,0.3608],[92888.0,0.3608],[92895.0,0.0699],[92900.0,0.1115978],[92905.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603221367,[[92877.0,0.19251217],[92871.0,0.2566829],[92866.0,0.142],[92865.0,0.1115978],[92863.0,0.3608]],[[92879.0,0.3608],[92883.0,0.01253038],[92888.0,0.3608],[92895.0,0.0699],[92900.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603221568,[[92875.0,0.2566829],[92866.0,0.142],[92865.0,0.43245142],[92863.0,0.3608],[92856.0,0.38592415]],[[92879.0,0.3608],[92883.0,0.01253038],[92888.0,0.3608],[92895.0,0.0699],[92900.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603221971,[[92875.0,0.2566829],[92866.0,0.142],[92865.0,0.43245142],[92863.0,0.3608],[92856.0,0.38592415]],[[92879.0,0.3608],[92883.0,0.01253038],[92888.0,0.3608],[92890.0,0.1115978],[92895.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603222171,[[92877.0,0.001],[92875.0,0.2566829],[92866.0,0.0706],[92865.0,0.32085362],[92860.0,0.1115978]],[[92879.0,0.3678],[92883.0,0.01253038],[92888.0,0.3608],[92890.0,0.1115978],[92895.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603222470,[[92877.0,0.001],[92875.0,0.2566829],[92869.0,0.1115978],[92866.0,0.0706],[92865.0,0.32085362]],[[92879.0,0.3678],[92888.0,0.3608],[92895.0,0.0699],[92900.0,0.1115978],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603222670,[[92878.0,0.19224018],[92877.0,0.002],[92871.0,0.2566829],[92869.0,0.1115978],[92867.0,0.0691]],[[92879.0,0.3738],[92888.0,0.3608],[92895.0,0.0699],[92900.0,0.1115978],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603222876,[[92878.0,0.19224018],[92877.0,0.001],[92875.0,0.001],[92871.0,0.2566829],[92867.0,0.0691]],[[92879.0,0.3738],[92888.0,0.37351613],[92890.0,0.1115978],[92895.0,0.0699],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603223371,[[92878.0,0.19224018],[92877.0,0.001],[92871.0,0.2566829],[92867.0,0.0691],[92742.0,0.03326134]],[[92879.0,0.3738],[92888.0,0.37351613],[92890.0,0.1115978],[92895.0,0.0699],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603223677,[[92878.0,0.19224018],[92877.0,0.002],[92871.0,0.2566829],[92867.0,0.0691],[92743.0,0.04260682]],[[92879.0,0.3728],[92888.0,0.37351613],[92890.0,0.1115978],[92895.0,0.0699],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603223878,[[92878.0,0.19224018],[92877.0,0.002],[92871.0,0.2566829],[92743.0,0.04260682]],[[92879.0,0.3728],[92888.0,0.37351613],[92890.0,0.1115978],[92895.0,0.0699],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603223879,[[92878.0,0.19224018],[92877.0,0.002],[92871.0,0.2566829],[92850.0,0.1115978],[92743.0,0.04260682]],[[92879.0,0.3728],[92888.0,0.37351613],[92890.0,0.1115978],[92895.0,0.0699],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603224072,[[92878.0,0.19224018],[92877.0,0.002],[92871.0,0.2566829],[92854.0,0.0691],[92850.0,0.1115978]],[[92879.0,0.3728],[92888.0,0.37351613],[92890.0,0.1115978],[92895.0,0.0699],[92904.0,0.02523128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603224272,[[92877.0,0.002],[92874.0,0.19224018],[92868.0,0.2566829],[92859.0,0.32085362],[92854.0,0.1388]],[[92879.0,0.3728],[92888.0,0.37351613],[92890.0,0.1115978],[92895.0,0.0699],[92904.0,0.02523128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603224570,[[92874.0,0.19224018],[92868.0,0.2566829],[92859.0,0.32085362],[92854.0,0.1388],[92851.0,0.38592415]],[[92879.0,0.3728],[92888.0,0.37351613],[92890.0,0.1115978],[92895.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603224571,[[92874.0,0.19224018],[92868.0,0.2566829],[92859.0,0.32085362],[92854.0,0.1388],[92851.0,0.38592415]],[[92879.0,0.3728],[92888.0,0.37351613],[92890.0,0.1115978],[92895.0,0.0699],[92903.0,0.02521558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603224775,[[92874.0,0.19224018],[92868.0,0.2566829],[92859.0,0.32085362],[92854.0,0.1388],[92851.0,0.38592415]],[[92875.0,0.3608],[92879.0,0.3728],[92884.0,0.1115978],[92888.0,0.01271613],[92895.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603224975,[[92874.0,0.19224018],[92868.0,0.2566829],[92859.0,0.32085362],[92854.0,0.1388],[92851.0,0.38592415]],[[92875.0,0.3608],[92879.0,0.3608],[92884.0,0.1115978],[92888.0,0.01271613],[92895.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603225179,[[92874.0,0.19224018],[92868.0,0.2566829],[92859.0,0.32085362],[92854.0,0.1388],[92851.0,0.38592415]],[[92875.0,0.3608],[92879.0,0.3748],[92884.0,0.1115978],[92888.0,0.01271613],[92894.0,0.18004947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603225478,[[92865.0,0.19224018],[92858.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92841.0,0.38592415]],[[92875.0,0.3608],[92879.0,0.3748],[92884.0,0.1115978],[92888.0,0.01271613],[92894.0,0.205265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603225680,[[92865.0,0.19224018],[92858.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92841.0,0.38592415]],[[92866.0,0.3608],[92874.0,0.1407],[92875.0,0.3608],[92879.0,0.014],[92884.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603225975,[[92865.0,0.19224018],[92858.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92846.0,0.01224987]],[[92866.0,0.3608],[92874.0,0.1407],[92875.0,0.3668],[92879.0,0.007],[92884.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603226572,[[92865.0,0.001],[92862.0,0.19224018],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.1115978]],[[92866.0,0.3608],[92874.0,0.1407],[92875.0,0.3668],[92884.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603226573,[[92865.0,0.001],[92862.0,0.19224018],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.1115978]],[[92866.0,0.3608],[92874.0,0.1407],[92875.0,0.3738],[92884.0,0.1115978],[92941.0,0.64925514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603227475,[[92865.0,0.001],[92862.0,0.19224018],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.1115978]],[[92866.0,0.3608],[92874.0,0.1407],[92875.0,0.3718],[92884.0,0.1115978],[92941.0,0.64925514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603227676,[[92865.0,0.001],[92862.0,0.19224018],[92856.0,0.2566829],[92854.0,0.1388],[92850.0,0.1115978]],[[92866.0,0.3608],[92873.0,0.074],[92874.0,0.1407],[92875.0,0.3718],[92884.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603228376,[[92865.0,0.001],[92862.0,0.19224018],[92856.0,0.2566829],[92854.0,0.1388],[92850.0,0.1115978]],[[92866.0,0.3718],[92873.0,0.074],[92874.0,0.1407],[92875.0,0.3608],[92884.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603228972,[[92865.0,0.001],[92862.0,0.19224018],[92856.0,0.2566829],[92854.0,0.1388],[92850.0,0.1115978]],[[92866.0,0.3718],[92868.0,0.01228411],[92873.0,0.074],[92874.0,0.1407],[92875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603229274,[[92863.0,0.19224018],[92858.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92843.0,0.38592415]],[[92866.0,0.3738],[92868.0,0.01228411],[92873.0,0.074],[92874.0,0.1407],[92875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603229581,[[92865.0,0.001],[92863.0,0.19224018],[92858.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142]],[[92866.0,0.3738],[92868.0,0.01228411],[92873.0,0.074],[92874.0,0.1407],[92875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603230374,[[92865.0,0.001],[92863.0,0.19224018],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142]],[[92866.0,0.3738],[92868.0,0.01228411],[92873.0,0.074],[92874.0,0.1407],[92875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603230774,[[92865.0,0.001],[92863.0,0.19224018],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142]],[[92866.0,0.3728],[92868.0,0.01228411],[92873.0,0.074],[92874.0,0.1407],[92875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603230971,[[92863.0,0.19224018],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92841.0,0.053955]],[[92866.0,0.3638],[92868.0,0.01228411],[92873.0,0.074],[92874.0,0.1407],[92875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603231170,[[92863.0,0.19224018],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92841.0,0.053955]],[[92864.0,0.053941],[92866.0,0.3728],[92868.0,0.01228411],[92873.0,0.074],[92874.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603231582,[[92863.0,0.19224018],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92841.0,0.053955]],[[92864.0,0.053941],[92866.0,0.3638],[92868.0,0.01228411],[92873.0,0.074],[92874.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603231784,[[92863.0,0.19224018],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92841.0,0.053955]],[[92864.0,0.053941],[92866.0,0.3748],[92868.0,0.01228411],[92873.0,0.074],[92874.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603232288,[[92863.0,0.19224018],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92841.0,0.053955]],[[92864.0,0.053941],[92866.0,0.3658],[92868.0,0.01228411],[92873.0,0.074],[92874.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603232584,[[92863.0,0.19224018],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92842.0,0.38592415]],[[92864.0,0.067941],[92866.0,0.3608],[92868.0,0.01228411],[92873.0,0.074],[92874.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603233987,[[92863.0,0.19224018],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92848.0,0.05395]],[[92864.0,0.067941],[92866.0,0.3608],[92868.0,0.01228411],[92873.0,0.074],[92874.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603234785,[[92858.0,0.2566829],[92854.0,0.1388],[92850.0,0.1115978],[92849.0,0.32085362],[92848.0,0.05395]],[[92864.0,0.067941],[92866.0,0.3608],[92868.0,0.01228411],[92873.0,0.074],[92874.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603235981,[[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92848.0,0.05395],[92843.0,0.38592415]],[[92864.0,0.058941],[92866.0,0.3608],[92868.0,0.01228411],[92873.0,0.074],[92874.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603236185,[[92858.0,1.501],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92848.0,0.05395]],[[92864.0,0.058941],[92866.0,0.3608],[92868.0,0.01228411],[92873.0,0.074],[92874.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603236186,[[92858.0,1.501],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92848.0,0.05395]],[[92864.0,0.067941],[92866.0,0.3608],[92868.0,0.01228411],[92873.0,0.074],[92874.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603236388,[[92858.0,0.001],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92848.0,0.05395]],[[92863.0,0.053942],[92864.0,0.014],[92866.0,0.3608],[92868.0,0.01228411],[92873.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603236687,[[92858.0,0.001],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92848.0,0.05395]],[[92862.0,0.053943],[92864.0,0.014],[92866.0,0.3608],[92868.0,0.01228411],[92873.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603236892,[[92858.0,0.001],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92839.0,0.125056]],[[92859.0,0.053944],[92864.0,0.014],[92866.0,0.3608],[92868.0,0.01228411],[92873.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603237086,[[92858.0,0.001],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.43245142],[92839.0,0.0711]],[[92859.0,0.053944],[92864.0,0.013],[92866.0,0.3608],[92868.0,0.01228411],[92873.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603237283,[[92858.0,0.001],[92857.0,0.2566829],[92854.0,0.1388],[92850.0,0.1115978],[92849.0,0.32085362]],[[92859.0,0.053944],[92864.0,0.013],[92866.0,0.3608],[92868.0,0.01228411],[92873.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603237584,[[92858.0,0.001],[92857.0,0.2566829],[92854.0,0.1388],[92851.0,1.553949],[92850.0,0.1115978]],[[92864.0,0.013],[92866.0,0.3608],[92873.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603237585,[[92858.0,0.001],[92857.0,0.2566829],[92854.0,0.1388],[92851.0,1.553949],[92850.0,0.1115978]],[[92864.0,0.013],[92866.0,0.3608],[92873.0,0.074],[92890.0,0.1115978],[92928.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603237793,[[92858.0,0.001],[92857.0,0.2566829],[92854.0,0.1388],[92851.0,1.50056],[92844.0,0.414753]],[[92864.0,0.009],[92866.0,0.3608],[92872.0,0.01268806],[92873.0,0.074],[92890.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603238085,[[92857.0,0.2576829],[92854.0,0.1388],[92851.0,1.50056],[92844.0,0.414753]],[[92864.0,0.009],[92866.0,0.3608],[92872.0,0.01268806],[92873.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603238086,[[92857.0,0.2576829],[92854.0,0.1388],[92851.0,1.50056],[92847.0,0.053951],[92844.0,0.3608]],[[92862.0,0.004],[92863.0,0.053942],[92864.0,0.009],[92866.0,0.3608],[92872.0,0.01268806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603238284,[[92857.0,0.2576829],[92854.0,0.1388],[92851.0,1.50056],[92848.0,0.053951],[92844.0,0.3608]],[[92862.0,0.004],[92863.0,0.053942],[92864.0,0.009],[92866.0,0.3608],[92872.0,0.01268806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603238483,[[92860.0,0.2566829],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,1.50056],[92849.0,0.1655478]],[[92862.0,0.004],[92863.0,0.053942],[92866.0,0.3608],[92872.0,0.01268806],[92890.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603238679,[[92860.0,0.2566829],[92858.0,0.001],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,1.50056]],[[92863.0,0.053942],[92864.0,0.004],[92866.0,0.3608],[92872.0,0.01268806],[92890.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603238881,[[92860.0,0.2566829],[92858.0,0.001],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,1.50056]],[[92863.0,0.03459036],[92864.0,0.004],[92866.0,0.3608],[92872.0,0.01268806],[92890.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603239084,[[92860.0,0.2566829],[92858.0,0.001],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,1.51317949]],[[92863.0,0.03459036],[92864.0,0.004],[92866.0,0.3608],[92872.0,0.01268806],[92890.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603239279,[[92860.0,0.2566829],[92857.0,0.001],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,1.51317949]],[[92862.0,0.009],[92863.0,0.03459036],[92864.0,0.004],[92866.0,0.3608],[92872.0,0.01268806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603239479,[[92857.0,0.001],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,1.51317949]],[[92862.0,0.009],[92863.0,0.03459036],[92864.0,0.004],[92866.0,0.3608],[92872.0,0.01268806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603239480,[[92859.0,0.2566829],[92857.0,0.001],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,1.51317949]],[[92862.0,0.009],[92863.0,0.03459036],[92864.0,0.004],[92866.0,0.3608],[92872.0,0.01268806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603240285,[[92859.0,0.2566829],[92857.0,0.001],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,1.51317949]],[[92862.0,0.009],[92863.0,0.03459036],[92866.0,0.3608],[92872.0,0.01268806],[94111.0,0.20147254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603240483,[[92860.0,0.2566829],[92857.0,0.001],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,1.51317949]],[[92862.0,0.012],[92863.0,0.03459036],[92866.0,0.3608],[92872.0,0.01268806],[93547.0,10.48824311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603240790,[[92860.0,0.2566829],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,1.51317949],[92741.0,0.20143746]],[[92862.0,0.003],[92863.0,0.03459036],[92866.0,0.3608],[92872.0,0.01268806],[93546.0,0.13431502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603240991,[[92860.0,0.2576829],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,1.51317949],[92849.0,0.1115978]],[[92862.0,0.003],[92863.0,0.009],[92866.0,0.3608],[92872.0,0.01268806],[93546.0,0.13431502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603241193,[[92860.0,0.2576829],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,1.51317949],[92849.0,0.1115978]],[[92861.0,0.053943],[92862.0,0.004],[92863.0,0.009],[92866.0,0.3608],[92872.0,0.01268806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603241383,[[92860.0,0.2566829],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,0.01317949],[92849.0,0.1115978]],[[92861.0,0.053943],[92862.0,0.004],[92866.0,0.3608],[92872.0,0.01268806],[93566.0,0.10745983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603241579,[[92860.0,0.2566829],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,0.01261949],[92849.0,0.1115978]],[[92861.0,0.053943],[92862.0,0.004],[92866.0,0.3608],[92872.0,0.01268806],[93552.0,0.13431502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603241792,[[92860.0,0.2566829],[92859.0,0.001],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,0.01261949]],[[92861.0,0.053943],[92862.0,0.013],[92866.0,0.3608],[92872.0,0.01268806],[93552.0,0.13431502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603241988,[[92860.0,0.2566829],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,0.01261949],[92835.0,1.86136]],[[92861.0,0.053943],[92862.0,0.004],[92866.0,0.3608],[92872.0,0.01268806],[93552.0,0.13431502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603242189,[[92860.0,0.2576829],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,0.01261949],[92835.0,1.86136]],[[92861.0,0.053943],[92862.0,0.013],[92866.0,0.3608],[92872.0,0.01268806],[93007.0,0.14001979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603242691,[[92860.0,0.2576829],[92854.0,0.1388],[92852.0,0.32085362],[92851.0,0.01261949],[92835.0,1.86136]],[[92861.0,0.062943],[92862.0,0.004],[92866.0,0.3608],[92872.0,0.01268806],[93007.0,0.14001979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603242880,[[92860.0,0.001],[92854.0,0.1388],[92853.0,0.32085362],[92851.0,0.01261949],[92835.0,1.86136]],[[92861.0,0.062943],[92862.0,0.004],[92866.0,0.3608],[92872.0,0.01268806],[93007.0,0.14001979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603243485,[[92860.0,0.001],[92854.0,0.1388],[92853.0,0.32085362],[92851.0,0.01261949],[92835.0,1.86136]],[[92861.0,0.062943],[92866.0,0.3608],[92872.0,0.01268806],[92880.0,0.1115978],[93007.0,0.14001979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603243689,[[92860.0,0.001],[92854.0,0.1388],[92853.0,0.32085362],[92851.0,0.01261949],[92848.0,0.053951]],[[92861.0,0.066943],[92866.0,0.3608],[92872.0,0.01268806],[92890.0,0.1115978],[93007.0,0.14001979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603243993,[[92860.0,0.001],[92857.0,0.32085362],[92854.0,0.0697],[92849.0,0.49752195],[92840.0,0.053955]],[[92861.0,0.066943],[92866.0,0.3608],[92872.0,0.01268806],[92876.0,0.053935],[92890.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603244186,[[92860.0,0.001],[92857.0,0.32085362],[92854.0,0.0697],[92849.0,0.49752195],[92845.0,0.0677]],[[92861.0,0.066943],[92866.0,0.3608],[92872.0,0.01268806],[92876.0,0.053935],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603244387,[[92860.0,0.001],[92857.0,0.32085362],[92854.0,0.0697],[92849.0,0.49752195],[92845.0,0.0677]],[[92861.0,0.066943],[92866.0,0.3608],[92872.0,0.01268806],[92875.0,0.4321],[92876.0,0.053935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603244589,[[92860.0,0.001],[92857.0,0.32085362],[92854.0,0.0697],[92849.0,0.49752195],[92845.0,0.0677]],[[92861.0,0.066943],[92866.0,0.3608],[92872.0,0.01268806],[92875.0,0.43274],[92876.0,0.053935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603244798,[[92860.0,0.001],[92857.0,0.32085362],[92854.0,0.0697],[92850.0,0.01215931],[92849.0,0.49752195]],[[92861.0,0.066943],[92866.0,0.3608],[92872.0,0.01268806],[92875.0,0.43274],[92876.0,0.053935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603245594,[[92860.0,0.001],[92857.0,0.32085362],[92849.0,0.38592415],[92824.0,0.00056],[92814.0,0.05397]],[[92861.0,0.066943],[92866.0,0.3608],[92870.0,0.1115978],[92872.0,0.01268806],[92875.0,0.43274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603245795,[[92860.0,0.001],[92857.0,0.32085362],[92849.0,0.38592415],[92841.0,0.0696],[92840.0,0.1115978]],[[92861.0,0.066943],[92866.0,0.3608],[92870.0,0.1115978],[92872.0,0.01268806],[92875.0,0.43274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603246186,[[92860.0,0.001],[92859.0,0.32085362],[92851.0,0.38592415],[92843.0,0.01274652],[92841.0,0.0696]],[[92861.0,0.066943],[92866.0,0.3608],[92870.0,0.1115978],[92875.0,0.43274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603246187,[[92860.0,0.001],[92859.0,0.32085362],[92851.0,0.38592415],[92843.0,0.01274652],[92841.0,0.0696]],[[92861.0,0.066943],[92866.0,0.3608],[92870.0,0.1115978],[92875.0,0.43274],[93519.0,0.13468876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603246595,[[92860.0,0.001],[92859.0,0.32085362],[92851.0,0.38592415],[92843.0,0.01274652],[92841.0,0.0696]],[[92861.0,0.066943],[92866.0,0.3608],[92870.0,0.1115978],[92875.0,0.43274],[93491.0,0.13468876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603247486,[[92860.0,0.001],[92855.0,0.32085362],[92848.0,0.38592415],[92843.0,0.01274652],[92841.0,0.0696]],[[92861.0,0.066943],[92863.0,0.3608],[92866.0,0.3608],[92870.0,0.1115978],[92875.0,0.07194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603247684,[[92860.0,0.001],[92855.0,0.32085362],[92848.0,0.38592415],[92843.0,0.01274652],[92841.0,0.0696]],[[92861.0,0.066943],[92863.0,0.3608],[92866.0,0.3608],[92870.0,0.1115978],[92875.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603247884,[[92860.0,0.001],[92855.0,0.32085362],[92848.0,0.38592415],[92841.0,0.0696],[92742.0,0.03326134]],[[92861.0,0.066943],[92863.0,0.3608],[92866.0,0.3608],[92870.0,0.1115978],[92875.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603248086,[[92860.0,0.001],[92855.0,0.32085362],[92848.0,0.38592415],[92841.0,0.0696],[92743.0,0.03326134]],[[92861.0,0.066943],[92863.0,0.3608],[92866.0,0.3608],[92870.0,0.1115978],[92875.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603248087,[[92860.0,0.001],[92855.0,0.32085362],[92848.0,0.38592415],[92841.0,0.0696],[92743.0,0.03326134]],[[92861.0,0.066943],[92862.0,0.072],[92863.0,0.3608],[92866.0,0.3608],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603248396,[[92855.0,0.32085362],[92848.0,0.38592415],[92841.0,0.0696],[92744.0,0.07586816],[92114.0,0.10709128]],[[92856.0,0.053946],[92861.0,0.013],[92862.0,0.072],[92863.0,0.3608],[92866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603248696,[[92853.0,0.32085362],[92845.0,0.45362415],[92841.0,0.0696],[92839.0,0.0832622],[92830.0,0.81104485]],[[92854.0,0.053947],[92861.0,0.02491954],[92862.0,0.072],[92863.0,0.3608],[92866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603248891,[[92853.0,0.32085362],[92845.0,0.38592415],[92841.0,0.0696],[92834.0,0.3608],[92830.0,0.92328265]],[[92854.0,0.414747],[92855.0,0.0698],[92861.0,0.02491954],[92862.0,0.072],[92863.0,0.4723978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603249194,[[92853.0,0.32085362],[92845.0,0.38592415],[92831.0,0.0721],[92830.0,0.56248265],[92826.0,0.3608]],[[92854.0,0.414747],[92855.0,0.0698],[92861.0,0.02491954],[92862.0,0.072],[92863.0,0.4730378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603249498,[[92853.0,0.32085362],[92845.0,0.38592415],[92831.0,0.0721],[92830.0,0.45024485],[92828.0,0.0685]],[[92854.0,0.485447],[92855.0,0.0698],[92856.0,0.009],[92861.0,0.01591954],[92862.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603249687,[[92845.0,0.38592415],[92830.0,0.45024485],[92828.0,0.0685],[92820.0,0.1115978],[92801.0,1.5]],[[92846.0,0.053952],[92854.0,0.485447],[92855.0,0.0698],[92856.0,0.009],[92861.0,0.01591954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603249999,[[92845.0,0.23887943],[92830.0,0.45024485],[92828.0,0.0685],[92815.0,0.43958506],[92810.0,0.1115978]],[[92846.0,0.414752],[92854.0,0.785447],[92855.0,0.2929956],[92856.0,0.009],[92861.0,0.01591954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603250294,[[92825.0,0.45024485],[92818.0,0.51456554],[92815.0,0.0668],[92810.0,0.69048403],[92809.0,0.3608]],[[92831.0,0.053961],[92846.0,0.714752],[92854.0,0.43218],[92855.0,0.2929956],[92856.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603250594,[[92825.0,0.45024485],[92818.0,0.51456554],[92816.0,0.0685],[92815.0,0.0668],[92810.0,0.69048403]],[[92826.0,0.414764],[92840.0,0.1115978],[92846.0,0.714752],[92850.0,0.05395],[92853.0,0.02516956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603250796,[[92825.0,0.45024485],[92818.0,0.51456554],[92816.0,0.0685],[92815.0,0.0668],[92812.0,0.3608]],[[92826.0,0.414764],[92840.0,0.1115978],[92846.0,0.716392],[92850.0,0.05395],[92854.0,0.07134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603250987,[[92825.0,0.45024485],[92818.0,0.51456554],[92816.0,0.0685],[92815.0,0.0668],[92813.0,0.01196201]],[[92826.0,0.414764],[92840.0,0.1115978],[92846.0,0.416392],[92850.0,0.05395],[92854.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603251188,[[92825.0,0.45024485],[92818.0,0.51456554],[92816.0,0.0685],[92815.0,0.0668],[92813.0,0.01196201]],[[92826.0,0.414764],[92840.0,0.1115978],[92846.0,0.416392],[92850.0,0.05395],[92854.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603251796,[[92816.0,0.0685],[92815.0,0.0668],[92813.0,0.01196201],[92810.0,0.1115978],[92799.0,0.45024485]],[[92826.0,0.423764],[92840.0,0.1115978],[92846.0,0.416392],[92850.0,0.05395],[92851.0,0.16157517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603252185,[[92816.0,0.0685],[92815.0,0.0668],[92810.0,0.1115978],[92799.0,0.45024485],[92712.0,0.03326134]],[[92825.0,0.053965],[92826.0,0.3698],[92840.0,0.1115978],[92846.0,0.416392],[92850.0,0.05395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603252389,[[92816.0,0.0685],[92815.0,0.0668],[92810.0,0.1115978],[92799.0,0.45024485],[92713.0,0.07586816]],[[92825.0,0.053965],[92826.0,0.3608],[92840.0,0.1115978],[92846.0,0.416392],[92850.0,0.05395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603252588,[[92816.0,0.0685],[92815.0,0.0668],[92810.0,0.1115978],[92799.0,0.45024485],[92714.0,0.07586816]],[[92825.0,0.053965],[92826.0,0.3698],[92840.0,0.1115978],[92846.0,0.416392],[92850.0,0.05395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603252784,[[92816.0,0.0685],[92815.0,0.0668],[92811.0,0.01210639],[92810.0,0.1115978],[92799.0,0.45024485]],[[92826.0,0.3698],[92832.0,0.01197171],[92840.0,0.1115978],[92846.0,0.416392],[92850.0,0.05395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603252987,[[92816.0,0.0685],[92815.0,0.0668],[92811.0,0.01210639],[92810.0,0.1115978],[92799.0,0.45024485]],[[92823.0,0.053966],[92826.0,0.3608],[92832.0,0.01197171],[92839.0,0.0701],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603253188,[[92821.0,0.25681285],[92816.0,0.0685],[92815.0,0.0668],[92811.0,0.01210639],[92810.0,0.4723978]],[[92823.0,0.053966],[92826.0,0.3698],[92831.0,0.006],[92832.0,0.01197171],[92839.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603253882,[[92821.0,0.25681285],[92816.0,0.0685],[92815.0,0.0668],[92811.0,0.01210639],[92810.0,0.4723978]],[[92823.0,0.053966],[92826.0,0.3698],[92832.0,0.01197171],[92839.0,0.0701],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603254097,[[92821.0,0.25681285],[92816.0,0.0685],[92815.0,0.0668],[92811.0,0.01210639],[92810.0,0.4723978]],[[92823.0,0.053966],[92826.0,0.3738],[92832.0,0.01197171],[92839.0,0.0701],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603254295,[[92821.0,0.25681285],[92816.0,0.0685],[92815.0,0.0668],[92811.0,0.01210639],[92810.0,0.4723978]],[[92823.0,0.053966],[92826.0,0.3738],[92832.0,0.01197171],[92839.0,0.0701],[93473.0,0.13484311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603254488,[[92821.0,0.25681285],[92816.0,0.0685],[92815.0,0.0668],[92811.0,0.01210639],[92810.0,0.4723978]],[[92823.0,0.053966],[92826.0,0.3738],[92832.0,0.01197171],[92839.0,0.0701],[93471.0,0.13464099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603254689,[[92818.0,0.25681285],[92816.0,0.0685],[92815.0,0.0668],[92811.0,0.01210639],[92810.0,0.4723978]],[[92821.0,0.053967],[92823.0,0.005],[92825.0,0.009],[92826.0,0.3608],[92832.0,0.01197171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603255090,[[92819.0,1.5],[92818.0,0.25681285],[92816.0,0.0685],[92815.0,0.0668],[92811.0,0.01210639]],[[92821.0,0.053967],[92823.0,0.005],[92825.0,0.009],[92826.0,0.3608],[92832.0,0.01197171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603255295,[[92819.0,1.5],[92818.0,0.25681285],[92816.0,0.0685],[92815.0,0.0668],[92811.0,0.01210639]],[[92821.0,0.053967],[92823.0,0.014],[92826.0,0.3608],[92832.0,0.01197171],[93779.0,0.10715789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603255496,[[92819.0,1.5],[92818.0,0.25681285],[92816.0,0.0685],[92815.0,0.0668],[92811.0,0.01210639]],[[92821.0,0.053967],[92823.0,0.014],[92826.0,0.3608],[92832.0,0.01197171],[93505.0,0.13464099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603255896,[[92819.0,1.5],[92816.0,0.0685],[92815.0,0.32361285],[92811.0,0.01210639],[92785.0,0.45024485]],[[92821.0,0.062967],[92823.0,0.005],[92826.0,0.3608],[92832.0,0.01197171],[92850.0,0.1655478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603256391,[[92819.0,1.5],[92816.0,0.0685],[92815.0,0.32361285],[92811.0,0.01210639],[92785.0,0.45024485]],[[92821.0,0.062967],[92826.0,0.3608],[92832.0,0.01197171],[92850.0,0.1655478],[93512.0,0.13464099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603256596,[[92819.0,1.5],[92816.0,0.0685],[92815.0,0.32361285],[92811.0,0.01210639],[92785.0,0.45024485]],[[92821.0,0.067967],[92826.0,0.3608],[92832.0,0.01197171],[92840.0,0.053956],[92846.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603256793,[[92819.0,1.5],[92816.0,0.0685],[92815.0,0.32361285],[92811.0,0.01210639],[92785.0,0.45024485]],[[92821.0,0.067967],[92826.0,0.3608],[92832.0,0.01197171],[92840.0,0.053956],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603257196,[[92819.0,1.5],[92816.0,0.0685],[92815.0,0.32361285],[92811.0,0.01210639],[92785.0,0.45024485]],[[92821.0,0.062967],[92826.0,0.3608],[92832.0,0.01197171],[92840.0,0.053956],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603257503,[[92820.0,0.19240854],[92819.0,1.5],[92816.0,0.0685],[92815.0,0.0668],[92814.0,0.25681285]],[[92821.0,0.058967],[92826.0,0.3608],[92832.0,0.01197171],[92840.0,0.053956],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603257798,[[92820.0,0.19240854],[92819.0,1.50056],[92816.0,0.0685],[92815.0,0.0668],[92814.0,0.25681285]],[[92821.0,0.067967],[92826.0,0.3608],[92832.0,0.01197171],[92840.0,0.053956],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603258003,[[92820.0,0.19240854],[92819.0,0.00056],[92816.0,0.0685],[92815.0,0.0668],[92814.0,0.25681285]],[[92821.0,0.062967],[92826.0,0.3608],[92832.0,0.01197171],[92840.0,0.053956],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603258299,[[92820.0,0.19240854],[92816.0,0.0685],[92815.0,0.0668],[92814.0,0.25681285],[92768.0,0.70808762]],[[92821.0,0.062967],[92826.0,0.3608],[92832.0,0.01197171],[92840.0,0.053956],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603258300,[[92820.0,0.19240854],[92816.0,0.0685],[92815.0,0.0668],[92814.0,0.25681285],[92768.0,0.70808762]],[[92821.0,0.066967],[92826.0,0.3608],[92832.0,0.01197171],[92840.0,0.053956],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603258601,[[92819.0,0.19240854],[92817.0,1.5],[92816.0,0.0685],[92815.0,0.0668],[92813.0,0.25681285]],[[92821.0,0.066967],[92826.0,0.3608],[92840.0,0.053956],[92845.0,0.0666],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603258897,[[92819.0,0.19240854],[92817.0,1.50056],[92816.0,0.0685],[92815.0,0.0668],[92813.0,0.25681285]],[[92821.0,0.066967],[92826.0,0.3608],[92840.0,0.053956],[92845.0,0.0666],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603259101,[[92819.0,0.19240854],[92817.0,1.50056],[92816.0,0.0685],[92815.0,0.0668],[92813.0,0.31078385]],[[92821.0,0.013],[92826.0,0.3608],[92845.0,0.0666],[92846.0,0.3608],[92855.0,0.21552217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603259297,[[92819.0,0.19240854],[92817.0,1.50056],[92816.0,0.0685],[92815.0,0.0668],[92813.0,0.31078385]],[[92821.0,0.004],[92825.0,0.053964],[92826.0,0.3608],[92845.0,0.0666],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603259495,[[92819.0,0.19240854],[92817.0,1.50056],[92816.0,0.0685],[92815.0,0.0668],[92813.0,0.31078385]],[[92821.0,0.013],[92825.0,0.053964],[92826.0,0.3608],[92845.0,0.0666],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603259695,[[92819.0,0.19240854],[92817.0,1.50056],[92816.0,0.0685],[92815.0,0.0668],[92813.0,0.25681285]],[[92821.0,0.013],[92826.0,0.3608],[92829.0,0.01196746],[92843.0,0.053954],[92845.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603259900,[[92819.0,0.19240854],[92817.0,0.00056],[92816.0,0.0685],[92815.0,0.0668],[92813.0,0.25681285]],[[92820.0,0.053967],[92821.0,0.013],[92826.0,0.3608],[92829.0,0.01196746],[92843.0,0.053954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603260097,[[92820.0,0.001],[92819.0,0.19240854],[92816.0,0.0685],[92815.0,0.0668],[92814.0,0.05397]],[[92821.0,0.009],[92826.0,0.3608],[92827.0,0.053963],[92829.0,0.01196746],[92850.0,0.05395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603260298,[[92820.0,0.001],[92819.0,0.19240854],[92816.0,0.0685],[92815.0,0.0668],[92814.0,0.05397]],[[92821.0,0.014],[92826.0,0.3608],[92827.0,0.053963],[92829.0,0.01196746],[92850.0,0.1655478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603260501,[[92820.0,1.501],[92819.0,0.19240854],[92816.0,0.0685],[92815.0,0.0668],[92814.0,0.05397]],[[92821.0,0.014],[92826.0,0.3608],[92827.0,0.053963],[92829.0,0.01196746],[92850.0,0.1655478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603260694,[[92820.0,0.054967],[92819.0,0.19240854],[92816.0,0.0685],[92815.0,0.0668],[92799.0,0.053979]],[[92821.0,0.014],[92826.0,0.414764],[92829.0,0.01196746],[92850.0,0.1655478],[96896.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603260889,[[92819.0,0.19340854],[92816.0,0.0685],[92815.0,0.0668],[92799.0,0.053979],[92711.0,0.20093377]],[[92826.0,0.36144],[92829.0,0.01196746],[92850.0,0.05395],[92878.0,0.48316],[92888.0,0.25852027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603261091,[[92820.0,1.8608],[92819.0,0.19340854],[92816.0,0.2916956],[92815.0,0.0668],[92812.0,0.053972]],[[92834.0,0.3608],[92841.0,0.053955],[92857.0,0.16157517],[92859.0,0.0666],[92866.0,0.1938902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603261296,[[92824.0,0.1115978],[92820.0,1.8608],[92819.0,0.19340854],[92816.0,0.1800978],[92815.0,0.0668]],[[92834.0,0.3608],[92841.0,0.053955],[92846.0,0.37282572],[92857.0,0.16157517],[92859.0,0.1342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603261494,[[92825.0,0.0675],[92824.0,0.1115978],[92820.0,1.86144],[92819.0,0.001],[92816.0,0.1800978]],[[92834.0,0.3608],[92846.0,0.37282572],[92859.0,0.1342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603261495,[[92825.0,0.0675],[92824.0,0.1115978],[92820.0,1.86144],[92819.0,0.001],[92816.0,0.1800978]],[[92834.0,0.3608],[92846.0,0.37282572],[92859.0,0.1342],[93583.0,0.13431085],[93597.0,0.10744868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603261689,[[92832.0,0.05396],[92825.0,0.0675],[92824.0,0.1115978],[92820.0,1.86144],[92819.0,0.001]],[[92834.0,0.3608],[92838.0,0.053957],[92846.0,0.37282572],[92859.0,0.1342],[92860.0,0.1655418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603261895,[[92833.0,0.0723],[92832.0,0.05396],[92825.0,0.0675],[92824.0,0.1115978],[92820.0,1.8608]],[[92834.0,0.3608],[92838.0,0.053957],[92846.0,0.37282572],[92859.0,0.1342],[92860.0,0.1655418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603262898,[[92833.0,0.0723],[92825.0,0.0675],[92824.0,0.1115978],[92820.0,1.8618],[92717.0,0.03326134]],[[92834.0,0.3608],[92846.0,0.37282572],[92859.0,0.1342],[92860.0,0.1115978],[97697.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603263101,[[92825.0,0.121464],[92824.0,0.1115978],[92820.0,1.8618],[92790.0,0.1115978],[92785.0,0.053987]],[[92832.0,0.053961],[92834.0,0.3608],[92846.0,0.37282572],[92850.0,0.1115978],[92854.0,0.124648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603263301,[[92825.0,0.0675],[92824.0,0.1115978],[92821.0,0.0723],[92820.0,1.86236],[92790.0,0.1115978]],[[92832.0,0.053961],[92834.0,0.3608],[92846.0,0.37282572],[92854.0,0.124648],[92860.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603263701,[[92828.0,0.053962],[92825.0,0.0675],[92824.0,0.1115978],[92821.0,0.0723],[92820.0,1.9729578]],[[92832.0,0.053961],[92834.0,0.3688],[92846.0,0.37282572],[92854.0,0.124648],[92860.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603264303,[[92829.0,0.0738],[92828.0,0.053962],[92825.0,0.0675],[92824.0,0.1115978],[92821.0,0.0723]],[[92832.0,0.053961],[92834.0,0.3688],[92846.0,0.37282572],[92854.0,0.124648],[92860.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603264304,[[92829.0,0.0738],[92828.0,0.053962],[92825.0,0.0675],[92824.0,0.1115978],[92821.0,0.0723]],[[92832.0,0.053961],[92834.0,0.3778],[92846.0,0.37282572],[92854.0,0.124648],[92860.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603264507,[[92829.0,0.0738],[92825.0,0.0675],[92824.0,0.1115978],[92821.0,0.0723],[92759.0,0.01878617]],[[92834.0,0.37844],[92846.0,0.37282572],[92854.0,0.124648],[92860.0,0.1115978],[92878.0,0.48316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603264705,[[92831.0,0.053961],[92829.0,0.0738],[92825.0,0.0675],[92824.0,0.1115978],[92821.0,0.0723]],[[92834.0,0.3778],[92846.0,0.37282572],[92854.0,0.124648],[92860.0,0.1115978],[92878.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603265010,[[92831.0,0.053961],[92829.0,0.0738],[92825.0,0.0675],[92824.0,0.1115978],[92821.0,0.0723]],[[92832.0,0.009],[92834.0,0.3688],[92837.0,0.053957],[92846.0,0.37282572],[92854.0,0.124648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603265302,[[92831.0,0.053961],[92829.0,0.0738],[92825.0,0.0675],[92821.0,0.0723],[92820.0,1.86136]],[[92832.0,0.009],[92834.0,0.3688],[92846.0,0.37282572],[92854.0,0.124648],[93262.0,0.06438776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603265503,[[92820.0,0.36136],[92817.0,0.053969],[92810.0,0.1115978],[92802.0,0.3608],[92794.0,0.053982]],[[92822.0,0.053966],[92834.0,0.3608],[92841.0,0.1115978],[92846.0,0.37282572],[92854.0,0.124648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603265695,[[92820.0,0.3608],[92812.0,0.073],[92810.0,0.1655708],[92806.0,0.0738],[92805.0,0.08241943]],[[92822.0,0.053966],[92832.0,0.006],[92833.0,0.0684],[92834.0,0.423759],[92838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603265901,[[92805.0,0.08241943]],[[92822.0,0.053966],[92832.0,0.006],[92833.0,0.0684],[92834.0,0.423759],[92838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603265902,[[92800.0,0.2115978],[92795.0,0.3608],[92746.0,0.05401],[92738.0,0.00011059],[92734.0,0.01]],[[92825.0,0.3608],[92830.0,0.1115978],[92832.0,0.006],[92833.0,0.2084],[92834.0,0.423759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603266105,[[92802.0,0.414777],[92800.0,0.2115978],[92796.0,0.1435],[92795.0,0.3608],[92784.0,1.5]],[[92816.0,0.3608],[92825.0,0.3608],[92828.0,0.053963],[92830.0,0.1115978],[92832.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603266302,[[92802.0,0.3608],[92800.0,0.1],[92796.0,0.2173],[92795.0,0.053981],[92790.0,0.12393842]],[[92804.0,0.053977],[92816.0,0.3608],[92820.0,0.1115978],[92822.0,0.053966],[92825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603266505,[[92802.0,0.3608],[92800.0,0.1],[92796.0,0.2173],[92795.0,0.053981],[92790.0,0.1115978]],[[92804.0,0.053977],[92816.0,0.3608],[92820.0,0.1115978],[92822.0,0.053966],[92825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603266805,[[92802.0,0.3608],[92800.0,0.1],[92796.0,0.2173],[92795.0,0.053981],[92790.0,0.1115978]],[[92803.0,0.00850746],[92804.0,0.053977],[92816.0,0.3608],[92822.0,0.053966],[92825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603267206,[[92802.0,0.3608],[92800.0,0.1],[92796.0,0.2173],[92795.0,0.053981],[92790.0,0.1115978]],[[92803.0,0.00850746],[92804.0,0.053977],[92816.0,0.3628],[92822.0,0.053966],[92825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603267403,[[92802.0,0.3608],[92800.0,0.1],[92796.0,0.2173],[92790.0,0.2231956],[92779.0,0.053991]],[[92803.0,0.00850746],[92816.0,0.3628],[92825.0,0.3608],[92840.0,0.053956],[92854.0,0.053947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603267708,[[92802.0,0.3608],[92801.0,0.053978],[92800.0,0.1],[92796.0,0.2173],[92790.0,0.2231956]],[[92816.0,0.3628],[92825.0,0.3608],[92840.0,0.053956],[92854.0,0.053947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603267709,[[92802.0,0.3608],[92801.0,0.053978],[92800.0,0.1],[92796.0,0.2173],[92790.0,0.2231956]],[[92816.0,0.3628],[92822.0,0.009],[92825.0,0.3608],[92840.0,0.1655538],[92854.0,0.053947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603267910,[[92806.0,0.1115978],[92802.0,0.3608],[92801.0,0.053978],[92800.0,0.1],[92796.0,0.2173]],[[92816.0,0.3628],[92822.0,0.009],[92825.0,0.3608],[92840.0,0.1655538],[92841.0,0.48392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603268207,[[92806.0,0.1115978],[92802.0,0.3608],[92801.0,0.053978],[92800.0,0.1],[92796.0,0.2173]],[[92816.0,0.3628],[92825.0,0.3608],[92830.0,0.1115978],[92840.0,0.053956],[92841.0,0.48392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603268405,[[92802.0,0.3608],[92801.0,0.053978],[92800.0,0.2115978],[92796.0,0.2173],[92740.0,0.84431192]],[[92816.0,0.3628],[92825.0,0.3608],[92830.0,0.1115978],[92840.0,0.053956],[92841.0,0.48392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603268703,[[92806.0,0.1115978],[92805.0,0.053975],[92802.0,0.3608],[92800.0,0.2115978],[92796.0,0.2173]],[[92816.0,0.3628],[92825.0,0.3608],[92840.0,0.053956],[92841.0,0.48392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603268704,[[92806.0,0.1115978],[92805.0,0.053975],[92802.0,0.3608],[92800.0,0.1],[92796.0,0.2173]],[[92816.0,0.3628],[92817.0,0.053969],[92825.0,0.3608],[92833.0,0.2084],[92840.0,0.1655538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603268901,[[92808.0,0.053974],[92806.0,0.1115978],[92802.0,0.3608],[92800.0,0.1],[92796.0,0.2173]],[[92816.0,0.3608],[92817.0,0.053969],[92825.0,0.3608],[92833.0,0.2084],[92840.0,0.1655538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603269299,[[92806.0,0.1115978],[92802.0,0.3608],[92800.0,0.1],[92796.0,0.2173],[92704.0,0.04260682]],[[92816.0,0.3608],[92817.0,0.053969],[92825.0,0.3608],[92833.0,0.2084],[92840.0,0.1655538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603269598,[[92815.0,0.41477],[92806.0,0.1115978],[92802.0,0.3608],[92800.0,0.1],[92799.0,0.053979]],[[92816.0,0.3608],[92833.0,0.2084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603269599,[[92815.0,0.41477],[92806.0,0.1115978],[92802.0,0.3608],[92800.0,0.1],[92799.0,0.053979]],[[92816.0,0.009],[92833.0,0.0724],[92837.0,0.3608],[92847.0,0.3608],[92860.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603269906,[[92832.0,0.05396],[92815.0,0.41477],[92806.0,0.53490107],[92802.0,0.3608],[92800.0,0.1]],[[92837.0,0.3608],[92841.0,0.48328],[92847.0,0.3608],[92853.0,0.07],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603270105,[[92828.0,0.3608],[92823.0,0.1115978],[92820.0,0.1115978],[92816.0,0.1402],[92815.0,0.41477]],[[92837.0,0.3608],[92841.0,0.48392],[92843.0,0.053954],[92847.0,0.3608],[92853.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603270302,[[92834.0,0.053959],[92828.0,0.3608],[92823.0,0.1115978],[92820.0,0.1115978],[92816.0,0.1402]],[[92837.0,0.3608],[92841.0,0.48392],[92843.0,0.06571999],[92847.0,0.3608],[92853.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603270706,[[92834.0,0.053959],[92828.0,0.3608],[92823.0,0.1115978],[92820.0,0.1115978],[92816.0,0.1402]],[[92837.0,0.3608],[92841.0,0.537875],[92843.0,0.01176599],[92847.0,0.3608],[92853.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603271103,[[92834.0,0.053959],[92828.0,0.3608],[92823.0,0.1115978],[92816.0,0.1402],[92790.0,0.1115978]],[[92837.0,0.3608],[92841.0,0.537875],[92843.0,0.01176599],[92847.0,0.3608],[92853.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603271310,[[92834.0,0.053959],[92828.0,0.3608],[92823.0,0.1115978],[92816.0,0.1402],[92790.0,0.1115978]],[[92837.0,0.3608],[92840.0,0.053956],[92841.0,0.48392],[92843.0,0.01176599],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603271503,[[92827.0,0.053963],[92823.0,0.1115978],[92816.0,0.1402],[92815.0,0.3608],[92807.0,0.3608]],[[92837.0,0.3608],[92838.0,0.053957],[92841.0,0.48392],[92843.0,0.01176599],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603271700,[[92827.0,0.053963],[92823.0,0.1115978],[92816.0,0.1402],[92815.0,0.3608],[92807.0,0.3608]],[[92837.0,0.3698],[92838.0,0.053957],[92841.0,0.48392],[92843.0,0.01176599],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603272599,[[92823.0,0.1115978],[92816.0,0.1402],[92815.0,0.3608],[92807.0,0.3608],[92719.0,0.03326134]],[[92837.0,0.3748],[92841.0,0.48392],[92843.0,0.01176599],[92847.0,0.3608],[97513.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603272798,[[92823.0,0.1115978],[92820.0,0.053967],[92816.0,0.1402],[92815.0,0.3608],[92807.0,0.3608]],[[92837.0,0.3748],[92841.0,0.48392],[92843.0,0.01176599],[92847.0,0.3608],[92850.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603273004,[[92823.0,0.1115978],[92820.0,0.053967],[92816.0,0.1402],[92815.0,0.3608],[92808.0,0.0701]],[[92837.0,0.3748],[92840.0,0.0715],[92841.0,0.48392],[92843.0,0.01176599],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603273204,[[92823.0,0.1115978],[92820.0,0.053967],[92816.0,0.1402],[92815.0,0.3608],[92808.0,0.0701]],[[92829.0,0.053962],[92837.0,0.3748],[92840.0,0.0715],[92841.0,0.48392],[92843.0,0.01176599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603273504,[[92823.0,0.1115978],[92816.0,0.1402],[92815.0,0.3608],[92808.0,0.0701],[92799.0,1.50056]],[[92837.0,0.3738],[92840.0,0.1413],[92841.0,0.48328],[92843.0,0.01176599],[92885.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603273703,[[92816.0,0.1402],[92815.0,0.3608],[92810.0,0.1655698],[92808.0,0.0701],[92799.0,1.50056]],[[92821.0,0.053967],[92827.0,0.3608],[92836.0,0.00851677],[92837.0,0.3738],[92840.0,0.2528978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603274011,[[92816.0,0.1402],[92811.0,0.053972],[92810.0,0.1115978],[92808.0,0.4309],[92799.0,0.00056]],[[92820.0,0.06248477],[92827.0,0.3608],[92837.0,0.3738],[92840.0,0.2528978],[93956.0,0.0396044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603274202,[[92816.0,0.1402],[92811.0,0.053972],[92810.0,0.1115978],[92808.0,0.4309],[92740.0,0.84439192]],[[92819.0,0.00851677],[92820.0,0.053968],[92827.0,0.3608],[92837.0,0.3698],[92840.0,0.2528978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603274405,[[92810.0,0.1115978],[92808.0,0.4309],[92740.0,0.84439192]],[[92820.0,0.053968],[92827.0,0.3608],[92837.0,0.3698],[92840.0,0.2528978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603274406,[[92818.0,0.25613196],[92810.0,0.1115978],[92808.0,0.4309],[92804.0,0.38419794],[92790.0,0.55982874]],[[92820.0,0.053968],[92827.0,0.3608],[92837.0,0.3738],[92840.0,0.2528978],[92841.0,0.48328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603274610,[[92818.0,0.25613196],[92810.0,0.1115978],[92808.0,0.3608],[92805.0,0.053976],[92804.0,0.38419794]],[[92819.0,0.00852076],[92820.0,0.053968],[92827.0,0.3608],[92837.0,0.3738],[92838.0,0.053957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603274804,[[92810.0,0.1115978],[92808.0,0.3608],[92805.0,0.053976],[92791.0,0.0665],[92790.0,0.1115978]],[[92816.0,0.053969],[92827.0,0.3608],[92837.0,0.3648],[92838.0,0.053957],[92863.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603275005,[[92810.0,0.1115978],[92805.0,0.053976],[92791.0,0.0665],[92790.0,0.1115978],[92789.0,0.3608]],[[92816.0,0.053969],[92827.0,0.3608],[92837.0,0.3718],[92838.0,0.053957],[92863.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603275207,[[92810.0,0.1115978],[92807.0,0.053975],[92791.0,0.0665],[92790.0,0.1115978],[92789.0,0.3608]],[[92816.0,0.053969],[92827.0,0.3608],[92837.0,0.3718],[92838.0,0.053957],[92863.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603275407,[[92810.0,0.1115978],[92807.0,0.053975],[92791.0,0.0665],[92790.0,0.1115978],[92789.0,0.3608]],[[92816.0,0.053969],[92827.0,0.3608],[92837.0,0.3718],[92838.0,0.053957],[92841.0,0.48328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603275607,[[92810.0,0.1115978],[92807.0,0.053975],[92792.0,0.01213168],[92791.0,0.0665],[92790.0,0.1115978]],[[92816.0,0.052969],[92820.0,0.007],[92827.0,0.3608],[92837.0,0.3648],[92838.0,0.053957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603275813,[[92809.0,0.25637683],[92807.0,0.3608],[92800.0,0.2655758],[92795.0,0.38456524],[92791.0,0.0665]],[[92820.0,0.007],[92827.0,0.3608],[92838.0,0.053957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603275814,[[92809.0,0.25637683],[92807.0,0.3608],[92800.0,0.2655758],[92795.0,0.38456524],[92791.0,0.0665]],[[92810.0,0.053973],[92819.0,0.3608],[92820.0,0.01],[92827.0,0.37264806],[92830.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603276001,[[92809.0,0.25637683],[92803.0,0.053977],[92800.0,0.2115978],[92795.0,0.38456524],[92791.0,0.0665]],[[92810.0,0.053973],[92819.0,0.4325],[92820.0,0.01],[92827.0,0.37264806],[92840.0,0.1813978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603276204,[[92809.0,0.25637683],[92804.0,0.053976],[92800.0,0.2115978],[92799.0,0.3608],[92795.0,0.38456524]],[[92810.0,0.053973],[92816.0,0.004],[92819.0,0.4325],[92820.0,0.003],[92827.0,0.37264806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603277111,[[92809.0,0.25637683],[92804.0,0.053976],[92800.0,0.2115978],[92799.0,0.3608],[92795.0,0.38456524]],[[92810.0,0.053973],[92816.0,0.005],[92819.0,0.4325],[92827.0,0.37264806],[96775.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603277410,[[92806.0,0.25637683],[92804.0,0.053976],[92800.0,0.2115978],[92799.0,0.3608],[92792.0,0.38456524]],[[92816.0,0.005],[92819.0,0.4325],[92827.0,0.37264806],[92839.0,0.16125593],[92846.0,0.19350712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603277611,[[92808.0,0.3608],[92806.0,0.25637683],[92804.0,0.053976],[92800.0,0.2115978],[92799.0,0.3608]],[[92819.0,0.30522828],[92827.0,0.37264806],[92839.0,0.16125593],[92846.0,0.19350712],[96792.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603277806,[[92810.0,0.001],[92809.0,0.1115978],[92808.0,0.3608],[92806.0,0.25637683],[92804.0,0.053976]],[[92816.0,0.009],[92819.0,0.30522828],[92827.0,0.01184806],[92836.0,0.3608],[92839.0,0.16125593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603278110,[[92810.0,0.001],[92809.0,0.1115978],[92808.0,0.3608],[92806.0,0.25637683],[92660.0,2.1590728]],[[92812.0,0.053972],[92816.0,0.009],[92819.0,0.30522828],[92827.0,0.01184806],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603278316,[[92810.0,0.001],[92808.0,0.3608],[92806.0,0.25637683],[92802.0,0.1115978],[92754.0,0.0162]],[[92812.0,0.053972],[92816.0,0.009],[92819.0,0.30522828],[92827.0,0.01184806],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603278513,[[92809.0,0.001],[92808.0,0.3608],[92806.0,0.25637683],[92790.0,0.01203912],[92788.0,0.053985]],[[92812.0,0.053972],[92819.0,0.30522828],[92827.0,0.01184806],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603278514,[[92809.0,0.001],[92808.0,0.3608],[92806.0,0.25637683],[92790.0,0.01203912],[92788.0,0.053985]],[[92810.0,0.009],[92812.0,0.053972],[92819.0,0.23352828],[92827.0,0.01184806],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603278703,[[92809.0,0.001],[92807.0,0.3608],[92806.0,0.25637683],[92802.0,0.1115978],[92790.0,0.12363692]],[[92810.0,0.009],[92812.0,0.053972],[92819.0,0.23352828],[92826.0,0.0677],[92827.0,0.01184806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603278903,[[92809.0,0.001],[92807.0,0.3608],[92802.0,0.1115978],[92790.0,0.12363692]],[[92810.0,0.009],[92812.0,0.053972],[92819.0,0.23352828],[92826.0,0.0677],[92827.0,0.01184806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603278904,[[92809.0,0.001],[92807.0,0.3608],[92802.0,0.1115978],[92794.0,0.38456524],[92790.0,0.12363692]],[[92810.0,0.01752395],[92812.0,0.053972],[92819.0,0.23352828],[92826.0,0.0677],[92827.0,0.01184806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603279110,[[92808.0,0.053974],[92807.0,0.3608],[92802.0,0.1115978],[92794.0,0.38456524],[92790.0,0.12363692]],[[92810.0,0.01352395],[92812.0,0.053972],[92816.0,0.009],[92819.0,0.23352828],[92826.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603279310,[[92808.0,0.053974],[92807.0,0.3608],[92802.0,0.1115978],[92794.0,0.43854724],[92790.0,0.12363692]],[[92809.0,0.00852395],[92810.0,0.005],[92816.0,0.009],[92819.0,0.23352828],[92827.0,0.053963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603279505,[[92815.0,0.05397],[92808.0,0.053974],[92807.0,0.3608],[92802.0,0.1115978],[92794.0,0.43854724]],[[92816.0,0.009],[92827.0,0.053963],[92848.0,0.0732],[92852.0,0.053949],[92854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603279699,[[92828.0,0.053962],[92815.0,0.3608],[92808.0,0.053974],[92807.0,0.3608],[92802.0,0.1115978]],[[92835.0,0.053959],[92836.0,0.01171752],[92846.0,0.3608],[92848.0,0.0732],[92854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603279899,[[92829.0,0.053962],[92825.0,0.4723978],[92816.0,1.5692],[92815.0,0.3608],[92809.0,0.001]],[[92835.0,0.053959],[92836.0,0.01171752],[92840.0,0.16125593],[92846.0,0.3608],[92848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603280106,[[92829.0,0.053962],[92825.0,0.4723978],[92816.0,1.5692],[92815.0,0.3608],[92809.0,0.001]],[[92835.0,0.053959],[92844.0,0.16125593],[92846.0,0.3608],[92848.0,0.0732],[92852.0,0.19350712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603280301,[[92829.0,0.053962],[92825.0,0.4723978],[92816.0,1.56976],[92815.0,0.3608],[92809.0,0.001]],[[92841.0,0.48392],[92844.0,0.16125593],[92846.0,0.3608],[92848.0,0.0732],[92852.0,0.19350712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603280501,[[92829.0,0.053962],[92825.0,0.4723978],[92816.0,1.56976],[92815.0,0.3608],[92809.0,0.001]],[[92834.0,0.053959],[92841.0,0.48328],[92844.0,0.16125593],[92846.0,0.3608],[92848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603280705,[[92831.0,0.05396],[92825.0,0.4723978],[92816.0,1.56976],[92815.0,0.3608],[92811.0,0.01179822]],[[92834.0,0.053959],[92841.0,0.49590334],[92844.0,0.16125593],[92846.0,0.3608],[92848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603280906,[[92831.0,0.05396],[92825.0,0.4723978],[92820.0,0.1115978],[92816.0,1.56976],[92815.0,0.3608]],[[92834.0,0.053959],[92841.0,0.49590334],[92844.0,0.16125593],[92846.0,0.3608],[92848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603281512,[[92831.0,0.05396],[92828.0,0.321133],[92825.0,0.4723978],[92821.0,0.38456524],[92820.0,0.1115978]],[[92834.0,0.053959],[92841.0,0.49590334],[92846.0,0.3608],[92848.0,0.0732],[92853.0,0.23285593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603281902,[[92831.0,0.05496],[92828.0,0.321133],[92825.0,0.4723978],[92821.0,0.38456524],[92820.0,0.1115978]],[[92834.0,0.062959],[92841.0,0.49590334],[92846.0,0.3608],[92848.0,0.0732],[92853.0,0.23285593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603282310,[[92831.0,0.05496],[92828.0,0.321133],[92825.0,0.4723978],[92821.0,0.38456524],[92820.0,0.1115978]],[[92834.0,0.062959],[92841.0,0.50090334],[92846.0,0.3608],[92848.0,0.0732],[92853.0,0.23285593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603282706,[[92831.0,0.05496],[92827.0,0.321133],[92825.0,0.4723978],[92822.0,0.1398],[92821.0,0.38456524]],[[92834.0,0.062959],[92841.0,0.50090334],[92846.0,0.3608],[92848.0,0.0732],[92852.0,0.16125593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603282910,[[92831.0,0.05496],[92827.0,0.321133],[92825.0,0.4723978],[92822.0,0.1398],[92821.0,0.38456524]],[[92834.0,0.062959],[92841.0,0.49590334],[92846.0,0.3608],[92848.0,0.0732],[92852.0,0.16125593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603283115,[[92831.0,0.05496],[92827.0,0.321133],[92825.0,0.4723978],[92822.0,0.1398],[92821.0,0.38456524]],[[92834.0,0.068959],[92841.0,0.49590334],[92846.0,0.3608],[92848.0,0.0732],[92852.0,0.16125593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603283510,[[92831.0,0.05396],[92827.0,0.321133],[92825.0,0.3608],[92822.0,0.1398],[92821.0,0.38456524]],[[92834.0,0.006],[92841.0,0.49590334],[92846.0,0.3608],[92848.0,0.0732],[92852.0,0.16125593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603283716,[[92831.0,0.05496],[92827.0,0.321133],[92825.0,0.3608],[92822.0,0.1398],[92821.0,0.38456524]],[[92834.0,0.013],[92841.0,0.54985834],[92846.0,0.3608],[92848.0,0.0732],[92852.0,0.16125593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603283915,[[92833.0,0.25683778],[92831.0,0.05496],[92826.0,0.321133],[92825.0,0.3608],[92822.0,0.1398]],[[92834.0,0.013],[92841.0,0.54985834],[92846.0,0.3608],[92848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603283916,[[92833.0,0.25683778],[92831.0,0.05496],[92826.0,0.321133],[92825.0,0.3608],[92822.0,0.1398]],[[92834.0,0.013],[92841.0,0.49590334],[92846.0,0.3608],[92848.0,0.0732],[92853.0,0.23285593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603284108,[[92833.0,0.25683778],[92831.0,0.001],[92826.0,0.321133],[92825.0,0.3608],[92824.0,0.053964]],[[92834.0,0.013],[92835.0,0.053959],[92841.0,0.49590334],[92846.0,0.3608],[92848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603284307,[[92833.0,0.25683778],[92831.0,0.001],[92826.0,0.321133],[92825.0,0.3608],[92793.0,0.053983]],[[92834.0,0.013],[92835.0,0.053959],[92841.0,0.49590334],[92846.0,0.3608],[92848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603284603,[[92833.0,0.31079678],[92831.0,0.001],[92826.0,0.321133],[92825.0,0.3608],[92820.0,0.2231956]],[[92834.0,0.013],[92841.0,0.49590334],[92842.0,0.053955],[92846.0,0.3608],[92848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603284807,[[92833.0,0.31079678],[92831.0,0.001],[92826.0,0.321133],[92825.0,0.3608],[92820.0,0.2231956]],[[92834.0,0.013],[92840.0,0.053956],[92841.0,0.49590334],[92846.0,0.3608],[92848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603285108,[[92833.0,0.31079678],[92826.0,0.321133],[92825.0,0.3608],[92820.0,0.1115978],[92790.0,0.1115978]],[[92834.0,0.013],[92840.0,0.053956],[92841.0,0.49590334],[92846.0,0.3608],[92848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603285309,[[92833.0,0.054959],[92831.0,0.25683778],[92825.0,0.3608],[92824.0,0.321133],[92820.0,0.1115978]],[[92834.0,0.015],[92839.0,0.053956],[92841.0,0.49590334],[92846.0,0.3608],[92848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603285820,[[92833.0,0.001],[92831.0,0.25683778],[92826.0,0.053963],[92825.0,0.3608],[92824.0,0.321133]],[[92834.0,0.009],[92836.0,0.053958],[92841.0,0.49590334],[92846.0,0.3608],[92848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603286019,[[92833.0,0.002],[92831.0,0.25683778],[92826.0,0.053963],[92825.0,0.3608],[92824.0,0.321133]],[[92834.0,0.015],[92836.0,0.053958],[92841.0,0.49590334],[92846.0,0.3608],[92848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603286616,[[92833.0,0.001],[92831.0,0.25683778],[92826.0,0.053963],[92825.0,0.3608],[92824.0,0.321133]],[[92834.0,0.015],[92836.0,0.053958],[92841.0,0.49590334],[92846.0,0.3608],[92848.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603286617,[[92833.0,0.001],[92831.0,0.25683778],[92826.0,0.053963],[92825.0,0.3608],[92824.0,0.321133]],[[92834.0,0.009],[92836.0,0.053958],[92837.0,0.3608],[92841.0,0.49590334],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603286810,[[92833.0,0.002],[92831.0,0.25683778],[92826.0,0.053963],[92825.0,0.3608],[92824.0,0.321133]],[[92834.0,0.015],[92835.0,0.053959],[92837.0,0.3608],[92841.0,0.49590334],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603287612,[[92833.0,0.002],[92831.0,0.25683778],[92827.0,0.053963],[92825.0,0.3608],[92824.0,0.321133]],[[92834.0,0.015],[92835.0,0.053959],[92837.0,0.3608],[92841.0,0.49590334],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603288019,[[92833.0,0.19441941],[92827.0,0.053963],[92825.0,0.3608]],[[92834.0,0.015],[92835.0,0.053959],[92837.0,0.3608],[92841.0,0.49590334],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603288020,[[92833.0,0.19441941],[92828.0,0.25683778],[92827.0,0.053963],[92825.0,0.3608],[92821.0,0.321133]],[[92834.0,0.015],[92835.0,0.053959],[92837.0,0.3608],[92841.0,0.49590334],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603289122,[[92833.0,0.002],[92831.0,0.25683778],[92827.0,0.053963],[92825.0,0.3608],[92819.0,0.321133]],[[92834.0,0.015],[92835.0,0.053959],[92837.0,0.3608],[92841.0,0.49590334],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603290723,[[92833.0,0.002],[92829.0,0.25683778],[92827.0,0.053963],[92825.0,0.3608],[92821.0,0.321133]],[[92834.0,0.015],[92835.0,0.053959],[92837.0,0.3608],[92841.0,0.49590334],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603290924,[[92833.0,0.002],[92829.0,0.25683778],[92827.0,0.053963],[92822.0,0.5006],[92821.0,0.321133]],[[92834.0,0.015],[92835.0,0.053959],[92841.0,0.85670334],[92852.0,0.3608],[96862.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603291118,[[92833.0,0.002],[92829.0,0.25683778],[92827.0,0.053963],[92822.0,0.5006],[92821.0,0.321133]],[[92834.0,0.015],[92835.0,0.053959],[92841.0,0.85670334],[92852.0,0.3608],[93602.0,0.10764202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603291511,[[92833.0,0.002],[92829.0,0.25683778],[92827.0,0.053963],[92822.0,0.5006],[92821.0,0.321133]],[[92834.0,0.014],[92835.0,0.053959],[92841.0,0.37342334],[92852.0,0.3608],[92860.0,0.5949178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603291716,[[92833.0,0.002],[92829.0,0.25683778],[92827.0,0.053963],[92822.0,0.5006],[92821.0,0.321133]],[[92834.0,0.014],[92835.0,0.053959],[92841.0,0.37278334],[92852.0,0.3608],[92860.0,0.5955578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603292111,[[92833.0,0.002],[92829.0,0.25683778],[92827.0,0.053963],[92822.0,0.5006],[92821.0,0.321133]],[[92834.0,0.006],[92835.0,0.053959],[92841.0,0.37278334],[92852.0,0.3608],[92860.0,0.5955578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603292424,[[92833.0,0.002],[92831.0,0.25683778],[92827.0,0.053963],[92822.0,0.5006],[92821.0,0.321133]],[[92834.0,0.013],[92835.0,0.053959],[92841.0,0.37278334],[92852.0,0.3608],[92853.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603292622,[[92833.0,0.001],[92831.0,0.25683778],[92827.0,0.053963],[92822.0,0.5006],[92821.0,0.321133]],[[92834.0,0.011],[92835.0,0.053959],[92841.0,0.37278334],[92852.0,0.3608],[92853.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603293526,[[92833.0,0.001],[92831.0,0.25683778],[92827.0,0.053963],[92822.0,0.5006],[92821.0,0.321133]],[[92834.0,0.012],[92835.0,0.053959],[92841.0,0.37278334],[92852.0,0.3608],[92853.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603293827,[[92833.0,0.001],[92827.0,0.053963],[92822.0,0.5006]],[[92834.0,0.012],[92835.0,0.053959],[92841.0,0.37278334],[92852.0,0.3608],[92853.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603293828,[[92833.0,0.001],[92829.0,0.25683778],[92827.0,0.053963],[92822.0,0.821733],[92814.0,0.38456524]],[[92834.0,0.012],[92835.0,0.053959],[92841.0,0.37278334],[92852.0,0.52205593],[92853.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603294027,[[92833.0,0.001],[92829.0,0.25683778],[92827.0,0.053963],[92822.0,0.822293],[92814.0,0.38456524]],[[92834.0,0.012],[92835.0,0.053959],[92841.0,0.37278334],[92852.0,0.52269593],[92853.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603294425,[[92833.0,0.001],[92829.0,0.25683778],[92822.0,0.321693],[92814.0,0.38456524],[92810.0,0.1115978]],[[92834.0,0.013],[92840.0,0.3608],[92841.0,0.37278334],[92852.0,0.52269593],[92853.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603294426,[[92833.0,0.001],[92829.0,0.25683778],[92822.0,0.321693],[92814.0,0.38456524],[92810.0,0.1115978]],[[92834.0,0.013],[92840.0,0.3608],[92841.0,0.37278334],[92843.0,0.1115978],[92849.0,0.05395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603294618,[[92833.0,0.001],[92829.0,0.25683778],[92822.0,0.321133],[92814.0,0.38456524],[92813.0,0.053971]],[[92834.0,0.135659],[92840.0,0.3608],[92841.0,0.37278334],[92842.0,0.053954],[92843.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603295018,[[92833.0,0.001],[92830.0,0.25683778],[92823.0,0.321133],[92815.0,0.38456524],[92813.0,0.053971]],[[92834.0,0.135659],[92840.0,0.3608],[92841.0,0.37278334],[92842.0,0.053954],[92843.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603295217,[[92833.0,0.001],[92830.0,0.25683778],[92823.0,0.321133],[92815.0,0.38456524],[92744.0,0.070211]],[[92834.0,0.135659],[92840.0,0.3608],[92841.0,0.37278334],[92842.0,0.053954],[92843.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603295423,[[92830.0,0.25683778],[92823.0,0.321133],[92815.0,0.38456524],[92802.0,0.053977],[92795.0,0.00056]],[[92831.0,0.053961],[92834.0,0.0817],[92840.0,0.3608],[92841.0,0.37278334],[92842.0,0.053954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603295623,[[92830.0,0.25683778],[92823.0,0.321133],[92815.0,0.38456524],[92802.0,0.053977],[92766.0,0.7082674]],[[92831.0,0.414761],[92834.0,0.0807],[92840.0,0.3608],[92841.0,0.01198334],[92842.0,0.053954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603295820,[[92830.0,0.14643778],[92823.0,0.321133],[92815.0,0.38456524],[92802.0,0.053977],[92766.0,0.7082674]],[[92831.0,0.714761],[92834.0,0.0807],[92840.0,0.3608],[92841.0,0.01198334],[92842.0,0.053954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603296027,[[92823.0,0.321133],[92815.0,0.38456524],[92802.0,0.053977],[92773.0,1.5],[92766.0,0.7082674]],[[92831.0,0.714761],[92834.0,0.0807],[92840.0,0.3608],[92841.0,0.01198334],[92842.0,0.053954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603296223,[[92823.0,0.30788139],[92815.0,0.38456524],[92803.0,0.4324],[92800.0,0.2115978],[92792.0,0.3608]],[[92824.0,0.053965],[92831.0,0.714761],[92832.0,0.3608],[92833.0,0.1115978],[92834.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603296526,[[92815.0,0.38456524],[92803.0,0.4324],[92800.0,0.1],[92794.0,0.56673566],[92793.0,0.0703]],[[92824.0,0.053965],[92831.0,0.715401],[92832.0,0.3608],[92833.0,0.1115978],[92834.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603296733,[[92819.0,0.19254969],[92803.0,0.0716],[92801.0,0.0673],[92800.0,0.2115978],[92798.0,0.38456524]],[[92820.0,0.053967],[92824.0,0.053965],[92825.0,0.1115978],[92831.0,0.42717179],[92834.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603296927,[[92819.0,0.19254969],[92803.0,0.0716],[92801.0,0.0673],[92800.0,0.2115978],[92798.0,0.38456524]],[[92820.0,0.414767],[92824.0,0.053965],[92825.0,0.1115978],[92831.0,0.42717179],[92834.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603297130,[[92819.0,0.19254969],[92803.0,0.0716],[92801.0,0.0673],[92800.0,0.2115978],[92798.0,0.38456524]],[[92820.0,0.414767],[92824.0,0.053965],[92825.0,0.1115978],[92831.0,0.43417179],[92834.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603297428,[[92819.0,0.19254969],[92803.0,0.0716],[92801.0,0.0673],[92800.0,0.2115978],[92798.0,0.38456524]],[[92820.0,0.414767],[92824.0,0.053965],[92825.0,0.1115978],[92831.0,0.43417179],[92833.0,0.0244597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603297615,[[92819.0,0.19254969],[92803.0,0.0716],[92801.0,0.0673],[92800.0,0.2115978],[92798.0,0.38456524]],[[92820.0,0.414767],[92824.0,0.053965],[92825.0,0.1115978],[92831.0,0.43417179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603297616,[[92819.0,0.19254969],[92803.0,0.0716],[92801.0,0.0673],[92800.0,0.2115978],[92798.0,0.38456524]],[[92820.0,0.414767],[92824.0,0.053965],[92825.0,0.1115978],[92831.0,0.43417179],[93262.0,0.07885602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603297820,[[92819.0,0.19254969],[92803.0,0.0716],[92801.0,0.0673],[92800.0,0.2115978],[92798.0,0.38456524]],[[92820.0,0.414767],[92824.0,0.053965],[92825.0,0.1115978],[92831.0,0.43417179],[92971.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603298021,[[92819.0,0.19354969],[92803.0,0.0716],[92801.0,0.0673],[92800.0,0.2115978],[92798.0,0.38456524]],[[92820.0,0.422767],[92824.0,0.053965],[92825.0,0.1115978],[92831.0,0.42717179],[92834.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603298223,[[92819.0,0.19354969],[92803.0,0.0716],[92801.0,0.0673],[92800.0,0.2115978],[92798.0,0.38456524]],[[92820.0,0.422767],[92824.0,0.053965],[92825.0,0.1115978],[92831.0,0.43617179],[92834.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603298831,[[92819.0,0.002],[92803.0,0.0716],[92801.0,0.0673],[92800.0,0.29254969],[92780.0,0.38456524]],[[92820.0,0.431767],[92821.0,0.16125593],[92824.0,0.053965],[92825.0,0.1115978],[92828.0,0.19350712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603299421,[[92803.0,0.0716],[92800.0,0.29254969],[92780.0,0.38456524],[92708.0,0.04260682],[77773.0,0.1]],[[92820.0,0.431767],[92821.0,0.16125593],[92825.0,0.1115978],[92828.0,0.19350712],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603299618,[[92803.0,0.0716],[92800.0,0.29254969],[92785.0,0.0669],[92780.0,0.38456524],[92773.0,1.50056]],[[92804.0,0.053976],[92809.0,0.3608],[92820.0,0.431767],[92821.0,0.16125593],[92825.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603299818,[[92803.0,0.0716],[92800.0,0.29254969],[92785.0,0.0669],[92782.0,0.01162008],[92780.0,0.38456524]],[[92804.0,0.053976],[92809.0,0.3608],[92820.0,0.432407],[92821.0,0.16125593],[92825.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603300025,[[92803.0,0.0716],[92800.0,0.1],[92799.0,0.19254969],[92785.0,0.0669],[92782.0,0.01162008]],[[92804.0,0.053976],[92809.0,0.3608],[92820.0,0.432407],[92822.0,0.16125593],[92825.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603300729,[[92803.0,0.0716],[92800.0,0.1],[92799.0,0.19254969],[92785.0,0.0669],[92782.0,0.01162008]],[[92804.0,0.053976],[92809.0,0.3608],[92820.0,0.428407],[92822.0,0.16125593],[92825.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603301122,[[92803.0,0.0726],[92800.0,0.1],[92799.0,0.19254969],[92785.0,0.0669],[92782.0,0.01162008]],[[92804.0,0.062976],[92809.0,0.3608],[92820.0,0.419407],[92822.0,0.16125593],[92825.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603301324,[[92803.0,0.0726],[92800.0,0.1],[92799.0,0.19254969],[92785.0,0.0669],[92783.0,0.053988]],[[92804.0,0.062976],[92809.0,0.3608],[92820.0,0.419407],[92822.0,0.16125593],[92825.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603301627,[[92803.0,0.0716],[92800.0,0.1],[92798.0,0.19254969],[92785.0,0.0669],[92777.0,0.38456524]],[[92804.0,0.062976],[92809.0,0.3608],[92820.0,0.419407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603301628,[[92803.0,0.0716],[92800.0,0.1],[92798.0,0.19254969],[92785.0,0.0669],[92777.0,0.38456524]],[[92804.0,0.062976],[92809.0,0.3608],[92810.0,0.09685094],[92816.0,0.12913459],[92820.0,0.5310048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603301835,[[92803.0,0.0726],[92800.0,0.1],[92798.0,0.19254969],[92785.0,0.0669],[92777.0,0.38456524]],[[92804.0,0.062976],[92809.0,0.3608],[92810.0,0.09685094],[92816.0,0.12913459],[92820.0,0.5310048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603302319,[[92803.0,0.0716],[92800.0,0.1],[92798.0,0.19254969],[92785.0,0.0669],[92777.0,0.38456524]],[[92804.0,0.053976],[92809.0,0.3608],[92810.0,0.09685094],[92816.0,0.12913459],[92820.0,0.5310048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603302519,[[92803.0,0.0726],[92800.0,0.1],[92798.0,0.19254969],[92785.0,0.0669],[92777.0,0.38456524]],[[92804.0,0.062976],[92809.0,0.3608],[92810.0,0.09685094],[92816.0,0.12913459],[92820.0,0.5270048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603302725,[[92803.0,0.0726],[92800.0,0.1],[92798.0,0.19254969],[92785.0,0.0669],[92777.0,0.38456524]],[[92804.0,0.066976],[92809.0,0.3608],[92810.0,0.09685094],[92816.0,0.12913459],[92820.0,0.5270048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603302925,[[92803.0,0.0726],[92800.0,0.1],[92798.0,0.19254969],[92786.0,0.053987],[92785.0,0.0669]],[[92804.0,0.066976],[92809.0,0.3608],[92810.0,0.09685094],[92816.0,0.12913459],[92820.0,0.5270048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603303126,[[92803.0,0.0726],[92800.0,0.1],[92796.0,0.19254969],[92786.0,0.053987],[92785.0,0.0669]],[[92804.0,0.066976],[92809.0,0.3608],[92811.0,0.09685094],[92817.0,0.12913459],[92820.0,0.5270048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603303733,[[92803.0,0.0726],[92800.0,0.1],[92796.0,0.19254969],[92786.0,0.053987],[92785.0,0.0669]],[[92804.0,0.07876371],[92809.0,0.3608],[92811.0,0.09685094],[92817.0,0.12913459],[92820.0,0.5270048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603304436,[[92803.0,0.0726],[92800.0,0.1],[92796.0,0.19254969],[92786.0,0.053987],[92785.0,0.0669]],[[92804.0,0.07876371],[92809.0,0.3608],[92811.0,0.09685094],[92813.0,0.1115978],[92817.0,0.12913459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603304636,[[92803.0,0.0726],[92800.0,0.1],[92795.0,0.19254969],[92786.0,0.053987],[92785.0,0.0669]],[[92804.0,0.07876371],[92809.0,0.3608],[92812.0,0.09685094],[92813.0,0.1115978],[92817.0,0.12913459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603305132,[[92803.0,0.0726],[92800.0,0.1],[92795.0,0.19254969],[92785.0,0.0669],[92780.0,0.1655878]],[[92804.0,0.07876371],[92809.0,0.3608],[92812.0,0.09685094],[92813.0,0.1115978],[92817.0,0.12913459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603305330,[[92803.0,0.0726],[92800.0,0.1],[92795.0,0.19254969],[92785.0,0.0669],[92782.0,0.053989]],[[92804.0,0.07876371],[92809.0,0.7216],[92812.0,0.09685094],[92813.0,0.1115978],[92817.0,0.12913459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603305530,[[92803.0,0.0726],[92800.0,0.1],[92795.0,0.19254969],[92785.0,0.0669],[92782.0,0.053989]],[[92804.0,0.07876371],[92809.0,0.72224],[92812.0,0.09685094],[92813.0,0.1115978],[92816.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603305731,[[92803.0,0.0726],[92800.0,0.1],[92793.0,0.26284969],[92785.0,0.0669],[92782.0,0.053989]],[[92804.0,0.07876371],[92809.0,0.72224],[92811.0,0.09685094],[92813.0,0.1115978],[92816.0,0.16903459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603305929,[[92803.0,0.0726],[92800.0,0.1],[92793.0,0.26284969],[92785.0,0.120887],[92722.0,0.0162]],[[92804.0,0.07776371],[92809.0,0.72224],[92811.0,0.09685094],[92813.0,0.1115978],[92816.0,0.16903459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603306427,[[92803.0,0.0726],[92800.0,0.1],[92793.0,0.26284969],[92785.0,0.120887],[92775.0,0.01160371]],[[92804.0,0.07776371],[92809.0,0.72224],[92811.0,0.09685094],[92813.0,0.1115978],[92816.0,0.16903459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603306627,[[92803.0,0.0726],[92800.0,0.1],[92793.0,0.26284969],[92785.0,0.120887],[92775.0,0.01160371]],[[92804.0,0.07476371],[92809.0,0.72224],[92811.0,0.09685094],[92813.0,0.1115978],[92816.0,0.16903459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603306827,[[92803.0,0.0726],[92800.0,0.1],[92793.0,0.26284969],[92785.0,0.120887],[92775.0,0.01160371]],[[92804.0,0.07876371],[92809.0,0.72224],[92811.0,0.09685094],[92813.0,0.1115978],[92816.0,0.16903459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603307129,[[92803.0,0.0726],[92800.0,0.1],[92793.0,0.0703],[92788.0,0.19254969],[92785.0,0.120887]],[[92804.0,0.07876371],[92807.0,0.09685094],[92809.0,0.72224],[92813.0,0.24073239],[92816.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603307328,[[92803.0,0.0716],[92800.0,0.1],[92793.0,0.0703],[92788.0,0.19254969],[92785.0,0.120887]],[[92804.0,0.07876371],[92807.0,0.09685094],[92809.0,0.72224],[92813.0,0.24073239],[92816.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603307529,[[92803.0,0.0716],[92800.0,0.1],[92795.0,0.053981],[92793.0,0.4311],[92790.0,0.1115978]],[[92804.0,0.07576371],[92807.0,0.09685094],[92809.0,0.72224],[92813.0,0.12913459],[92822.0,0.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603307731,[[92803.0,0.0716],[92800.0,0.1],[92796.0,0.053981],[92793.0,0.4311],[92790.0,0.1115978]],[[92804.0,0.07576371],[92807.0,0.09685094],[92809.0,0.72224],[92813.0,0.12913459],[92820.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603308239,[[92803.0,0.0716],[92800.0,0.1],[92796.0,0.053981],[92793.0,0.4311],[92791.0,0.19254969]],[[92804.0,0.07576371],[92809.0,0.72224],[92812.0,0.09685094],[92818.0,0.12913459],[92820.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603308435,[[92803.0,0.0716],[92800.0,0.1],[92796.0,0.053981],[92793.0,0.4311],[92791.0,0.19254969]],[[92804.0,0.054976],[92809.0,0.72224],[92812.0,0.09685094],[92818.0,0.12913459],[92820.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603308634,[[92803.0,0.0716],[92800.0,0.1],[92796.0,0.053981],[92793.0,0.4311],[92791.0,0.19254969]],[[92804.0,0.063976],[92805.0,0.01206508],[92809.0,0.72224],[92812.0,0.09685094],[92818.0,0.12913459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603308835,[[92803.0,0.0716],[92800.0,0.1],[92796.0,0.053981],[92793.0,0.4311],[92791.0,0.19254969]],[[92804.0,0.063976],[92809.0,0.72224],[92812.0,0.09685094],[92818.0,0.12913459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603308836,[[92803.0,0.0716],[92800.0,0.1],[92796.0,0.053981],[92793.0,0.4311],[92791.0,0.19254969]],[[92804.0,0.063976],[92809.0,0.72224],[92812.0,0.09685094],[92818.0,0.12913459],[93499.0,10.48992692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603309028,[[92803.0,0.0716],[92800.0,0.1],[92796.0,0.053981],[92793.0,0.4311],[92791.0,0.19254969]],[[92804.0,0.062976],[92809.0,0.72224],[92812.0,0.09685094],[92818.0,0.12913459],[93499.0,10.48992692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603309236,[[92803.0,0.0716],[92800.0,0.1],[92796.0,0.053981],[92793.0,0.4311],[92791.0,0.19254969]],[[92804.0,0.067976],[92809.0,0.72224],[92812.0,0.09685094],[92818.0,0.12913459],[93499.0,10.48992692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603309533,[[92803.0,0.0716],[92800.0,0.1],[92796.0,0.053981],[92793.0,0.62364969],[92772.0,0.38456524]],[[92804.0,0.067976],[92809.0,0.72224],[92815.0,0.09685094],[92821.0,0.12913459],[92829.0,0.16125593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603309939,[[92803.0,0.0716],[92800.0,0.1],[92796.0,0.053981],[92793.0,0.62364969],[92772.0,0.38456524]],[[92804.0,0.066976],[92809.0,0.72224],[92815.0,0.09685094],[92821.0,0.12913459],[92829.0,0.16125593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603310125,[[92803.0,0.0716],[92800.0,0.1],[92793.0,0.62364969],[92780.0,0.1115978],[92772.0,0.38456524]],[[92804.0,0.066976],[92807.0,0.01183853],[92809.0,0.72224],[92813.0,0.1115978],[92815.0,0.09685094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603310328,[[92803.0,0.0716],[92800.0,0.1],[92793.0,0.62364969],[92791.0,0.053984],[92780.0,0.1115978]],[[92804.0,0.066976],[92807.0,0.01183853],[92809.0,0.72224],[92813.0,0.1115978],[92815.0,0.09685094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603310529,[[92803.0,0.0716],[92800.0,0.1],[92793.0,0.62364969],[92791.0,0.053984],[92780.0,0.1115978]],[[92804.0,0.062976],[92807.0,0.01183853],[92809.0,0.72224],[92813.0,0.1115978],[92815.0,0.09685094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603310736,[[92803.0,0.0716],[92800.0,0.1],[92793.0,0.62364969],[92780.0,0.1115978],[92693.0,0.04260682]],[[92804.0,0.064976],[92807.0,0.01183853],[92809.0,0.72224],[92813.0,0.1115978],[92815.0,0.09685094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603310937,[[92803.0,0.0716],[92800.0,0.1],[92793.0,0.26284969],[92782.0,0.053989],[92773.0,1.86136]],[[92804.0,0.064976],[92807.0,0.01183853],[92809.0,0.72224],[92813.0,0.1115978],[92815.0,0.09685094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603311130,[[92803.0,0.0716],[92800.0,0.1],[92793.0,0.26284969],[92783.0,0.053988],[92780.0,0.1115978]],[[92804.0,0.064976],[92807.0,0.01183853],[92809.0,0.72224],[92813.0,0.1115978],[92815.0,0.09685094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603311837,[[92803.0,0.0716],[92800.0,0.1],[92793.0,0.26284969],[77665.0,48.088776],[77507.0,0.11130604]],[[92804.0,0.064976],[92807.0,0.01183853],[92809.0,0.72224],[92813.0,0.1115978],[92815.0,0.09685094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603312038,[[92803.0,0.0716],[92800.0,0.1],[92793.0,0.26284969],[92792.0,0.3608],[92790.0,0.1115978]],[[92804.0,0.009],[92807.0,0.01183853],[92809.0,0.72224],[92815.0,0.09685094],[92821.0,0.12913459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603312229,[[92803.0,0.0716],[92800.0,0.1],[92793.0,0.26284969],[92792.0,0.3608],[92790.0,0.2231956]],[[92809.0,0.72224],[92811.0,0.053973],[92815.0,0.09685094],[92821.0,0.12913459],[92836.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603312537,[[92803.0,0.0716],[92800.0,0.4608],[92799.0,0.1115978],[92793.0,0.08194038],[92792.0,0.3608]],[[92819.0,0.16125593],[92820.0,0.01159376],[92822.0,0.00064],[92825.0,0.3608],[92827.0,0.19350712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603312842,[[92825.0,0.053964],[92816.0,0.3608],[92809.0,0.1115978],[92808.0,0.3608],[92806.0,0.053975]],[[92827.0,0.19350712],[92834.0,0.01169983],[92840.0,0.053956],[92846.0,0.3608],[92849.0,0.48408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603313144,[[92825.0,0.053964],[92824.0,0.3608],[92817.0,0.1115978],[92816.0,0.3608],[92806.0,0.053975]],[[92827.0,0.19350712],[92834.0,0.01169983],[92838.0,0.053957],[92846.0,0.3608],[92849.0,0.48408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603313333,[[92825.0,0.053964],[92824.0,0.3608],[92817.0,0.1115978],[92816.0,0.3608],[92806.0,0.053975]],[[92827.0,0.19350712],[92834.0,0.01169983],[92846.0,0.3608],[92849.0,0.48408],[92857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603313534,[[92825.0,0.053964],[92824.0,0.3608],[92817.0,0.1115978],[92816.0,0.3608],[92806.0,0.053975]],[[92827.0,0.19350712],[92834.0,0.06565883],[92846.0,0.3608],[92849.0,0.48408],[92857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603313742,[[92825.0,0.053964],[92824.0,0.3608],[92817.0,0.1115978],[92816.0,0.3608],[92806.0,0.053975]],[[92827.0,0.19350712],[92834.0,0.01169983],[92846.0,0.3608],[92849.0,0.48408],[92857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603313952,[[92824.0,0.3608],[92816.0,0.3608]],[[92834.0,0.01169983],[92846.0,0.3608],[92849.0,0.48408],[92857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603313953,[[92824.0,0.3608],[92816.0,0.3608],[92815.0,0.19254969],[92810.0,0.1115978],[92794.0,0.38456524]],[[92834.0,0.01169983],[92838.0,0.09669329],[92840.0,0.1115978],[92846.0,0.3608],[92849.0,0.48408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603314143,[[92824.0,0.3608],[92819.0,0.053967],[92816.0,0.3608],[92815.0,0.19254969],[92810.0,0.1115978]],[[92828.0,0.053963],[92838.0,0.09669329],[92840.0,0.1115978],[92846.0,0.3608],[92848.0,0.053951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603314341,[[92824.0,0.3608],[92819.0,0.053967],[92816.0,0.3608],[92815.0,0.20415044],[92810.0,0.1115978]],[[92828.0,0.053963],[92838.0,0.09669329],[92840.0,0.1115978],[92846.0,0.37262221],[92848.0,0.053951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603315147,[[92824.0,0.3608],[92819.0,0.053967],[92816.0,0.3608],[92815.0,0.20415044],[92810.0,0.1115978]],[[92826.0,0.053964],[92838.0,0.09669329],[92840.0,0.1115978],[92846.0,0.37262221],[92848.0,0.053951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603315436,[[92824.0,0.3618],[92823.0,0.19254969],[92819.0,0.053967],[92816.0,0.3608],[92815.0,0.01160075]],[[92826.0,0.053964],[92840.0,0.1115978],[92846.0,0.37262221],[92848.0,0.053951],[92859.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603315647,[[92825.0,0.0736],[92824.0,0.3618],[92823.0,0.19254969],[92819.0,0.053967],[92816.0,0.3608]],[[92826.0,0.053964],[92827.0,0.007],[92828.0,0.009],[92840.0,0.1115978],[92846.0,0.37262221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603315844,[[92825.0,0.0736],[92824.0,0.3618],[92823.0,0.19254969],[92820.0,0.0692],[92819.0,0.053967]],[[92826.0,0.053964],[92827.0,0.007],[92828.0,0.009],[92840.0,0.1115978],[92846.0,0.37262221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603316149,[[92825.0,0.0736],[92824.0,0.3618],[92823.0,0.19254969],[92820.0,0.1435],[92745.0,0.93193945]],[[92826.0,0.053964],[92827.0,0.007],[92828.0,0.009],[92840.0,0.1115978],[92846.0,0.37262221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603316348,[[92825.0,0.0736],[92824.0,0.3618],[92823.0,0.19254969],[92820.0,0.1435],[92804.0,0.00056]],[[92826.0,0.053964],[92827.0,0.007],[92828.0,0.009],[92840.0,0.1115978],[92842.0,0.053955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603316650,[[92825.0,0.0736],[92824.0,0.3618],[92822.0,0.19254969],[92820.0,0.1435],[92814.0,0.05397]],[[92826.0,0.060964],[92828.0,0.009],[92839.0,0.0704],[92840.0,0.1115978],[92842.0,0.053955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603317443,[[92825.0,0.0736],[92824.0,0.3618],[92822.0,0.19254969],[92820.0,0.1435],[92814.0,0.05397]],[[92826.0,0.060964],[92828.0,0.009],[92838.0,0.3608],[92839.0,0.0704],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603317644,[[92825.0,0.0736],[92824.0,0.3618],[92822.0,0.19254969],[92820.0,0.1435],[92814.0,0.05397]],[[92826.0,0.069964],[92838.0,0.3608],[92839.0,0.141],[92840.0,0.1115978],[92841.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603317841,[[92825.0,0.0736],[92824.0,0.3618],[92820.0,0.1435],[92818.0,0.19254969],[92814.0,0.05397]],[[92826.0,0.069964],[92838.0,0.3608],[92839.0,0.141],[92840.0,0.1115978],[92841.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603318146,[[92825.0,0.0736],[92824.0,0.3608],[92818.0,0.19254969],[92805.0,0.053975],[92800.0,0.2115978]],[[92826.0,0.060964],[92838.0,0.3608],[92839.0,0.141],[92840.0,0.1115978],[92841.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603318347,[[92825.0,0.0746],[92824.0,0.3608],[92818.0,0.19254969],[92811.0,0.0735],[92806.0,0.053975]],[[92826.0,0.069964],[92838.0,0.3608],[92839.0,0.141],[92840.0,0.1115978],[92841.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603319142,[[92825.0,0.001],[92824.0,0.3608],[92818.0,0.19254969],[92811.0,0.0735],[92798.0,0.01152219]],[[92826.0,0.07490681],[92838.0,0.3608],[92839.0,0.141],[92840.0,0.1115978],[92841.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603319338,[[92825.0,0.001],[92818.0,0.19254969],[92812.0,0.0689],[92800.0,0.4608],[92792.0,0.3608]],[[92826.0,0.08190681],[92828.0,0.3608],[92838.0,0.3608],[92839.0,0.141],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603319647,[[92815.0,0.19254969],[92812.0,0.0689],[92809.0,0.3608],[92800.0,0.4608],[92799.0,0.0716]],[[92826.0,0.08190681],[92828.0,0.3608],[92838.0,0.3608],[92839.0,0.141],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603319648,[[92815.0,0.19254969],[92812.0,0.0689],[92809.0,0.3608],[92800.0,0.4608],[92799.0,0.0716]],[[92816.0,0.053969],[92826.0,0.08190681],[92828.0,0.3608],[92832.0,0.05396],[92838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603319853,[[92815.0,0.19254969],[92812.0,0.0689],[92809.0,0.3608],[92800.0,0.4608],[92799.0,0.0716]],[[92816.0,0.053969],[92825.0,0.1115978],[92826.0,0.08190681],[92828.0,0.3608],[92832.0,0.05396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603320047,[[92815.0,0.19254969],[92812.0,0.0689],[92809.0,0.3608],[92800.0,0.4608],[92799.0,0.0716]],[[92816.0,0.053969],[92817.0,0.3608],[92825.0,0.1115978],[92826.0,0.08190681],[92828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603320646,[[92815.0,0.19254969],[92812.0,0.0689],[92809.0,0.3608],[92806.0,0.1115978],[92803.0,0.053977]],[[92816.0,0.053969],[92817.0,0.3608],[92826.0,0.08190681],[92828.0,0.3608],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603320946,[[92815.0,0.001],[92812.0,0.0689],[92809.0,0.3608],[92805.0,0.19254969],[92796.0,0.053981]],[[92816.0,0.067969],[92817.0,0.3608],[92826.0,0.06590681],[92828.0,0.3608],[92830.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603321149,[[92815.0,0.001],[92812.0,0.0689],[92809.0,0.3608],[92805.0,0.19254969],[92801.0,0.128278]],[[92816.0,0.067969],[92817.0,0.3608],[92826.0,0.01194281],[92828.0,0.3608],[92830.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603321339,[[92815.0,0.001],[92812.0,0.0689],[92809.0,0.3608],[92805.0,0.19254969],[92801.0,0.0743]],[[92816.0,0.067969],[92817.0,0.3608],[92826.0,0.01194281],[92827.0,0.053963],[92828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603321540,[[92812.0,0.0689],[92809.0,0.3608],[92805.0,0.19254969],[92801.0,0.0743],[92796.0,0.05398]],[[92813.0,0.053971],[92816.0,0.014],[92817.0,0.3608],[92826.0,0.01194281],[92827.0,0.053963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603321748,[[92812.0,0.0689],[92809.0,0.3608],[92805.0,0.19254969],[92801.0,0.0743],[92796.0,0.05398]],[[92813.0,0.053971],[92816.0,0.014],[92817.0,0.3608],[92822.0,0.1115978],[92826.0,0.01194281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603322350,[[92812.0,0.0689],[92809.0,0.3608],[92801.0,0.0743],[92796.0,0.05398]],[[92813.0,0.053971],[92816.0,0.014],[92817.0,0.3608],[92822.0,0.1115978],[92826.0,0.01194281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603322351,[[92812.0,0.0689],[92809.0,0.3608],[92807.0,0.19254969],[92801.0,0.0743],[92796.0,0.05398]],[[92813.0,0.053971],[92816.0,0.009],[92817.0,0.3608],[92822.0,0.1115978],[92826.0,0.01194281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603322651,[[92812.0,0.0689],[92809.0,0.3608],[92807.0,0.19254969],[92801.0,0.0743],[92796.0,0.05398]],[[92813.0,0.053971],[92816.0,0.014],[92817.0,0.3608],[92822.0,0.1115978],[92826.0,0.01194281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603322853,[[92812.0,0.0689],[92809.0,0.3608],[92807.0,0.19254969],[92801.0,0.0743],[92800.0,0.5723978]],[[92816.0,0.014],[92817.0,0.3608],[92826.0,0.01194281],[92830.0,0.1115978],[92846.0,0.23411216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603323048,[[92814.0,0.05397],[92812.0,0.0689],[92809.0,0.3608],[92807.0,0.19254969],[92806.0,0.1115978]],[[92828.0,0.414763],[92837.0,0.3608],[92846.0,0.23411216],[92880.0,0.1115978],[92882.0,0.053931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603323246,[[92818.0,0.1655658],[92817.0,0.3608],[92812.0,0.0689],[92809.0,0.3608],[92807.0,0.19254969]],[[92828.0,0.414763],[92837.0,0.3608],[92845.0,0.26440712],[92846.0,0.23411216],[92849.0,0.55848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603323556,[[92819.0,0.1438],[92817.0,0.3608],[92813.0,1.5],[92812.0,0.0689],[92810.0,0.1115978]],[[92833.0,0.01180029],[92837.0,0.3608],[92845.0,0.26440712],[92846.0,0.18016016],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603323762,[[92828.0,0.053962],[92827.0,0.3608],[92820.0,0.1115978],[92819.0,0.1438],[92817.0,0.3608]],[[92838.0,0.053957],[92845.0,0.26440712],[92846.0,0.18016016],[92847.0,0.3608],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603324054,[[92828.0,0.053962],[92827.0,0.3608],[92820.0,0.1115978],[92819.0,0.1438],[92817.0,0.3608]],[[92835.0,0.053958],[92845.0,0.27602095],[92846.0,0.18016016],[92847.0,0.3608],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603324252,[[92828.0,0.053962],[92827.0,0.3608],[92820.0,0.1115978],[92819.0,0.1438],[92817.0,0.3608]],[[92834.0,0.053959],[92845.0,0.27602095],[92846.0,0.18016016],[92847.0,0.3608],[92849.0,0.55784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603324450,[[92827.0,0.3608],[92820.0,0.1115978],[92819.0,0.1438],[92817.0,0.3608],[92797.0,1.50056]],[[92845.0,0.27602095],[92846.0,0.18016016],[92847.0,0.3608],[92849.0,0.55784],[92870.0,0.4779095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603324662,[[92827.0,0.3608],[92820.0,0.1655638],[92819.0,0.1438],[92817.0,0.3608],[92797.0,1.50056]],[[92845.0,0.27602095],[92846.0,0.18016016],[92847.0,0.3608],[92849.0,0.55848],[92861.0,0.053943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603324851,[[92827.0,0.3608],[92826.0,0.19254969],[92820.0,0.1655638],[92819.0,0.1438],[92817.0,0.3608]],[[92831.0,0.053961],[92845.0,0.08251383],[92846.0,0.18016016],[92847.0,0.3608],[92849.0,0.55848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603325055,[[92827.0,0.3608],[92826.0,0.19254969],[92820.0,0.1655638],[92819.0,0.1438],[92817.0,0.3608]],[[92829.0,0.053962],[92838.0,0.009],[92845.0,0.08251383],[92846.0,0.18016016],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603325561,[[92827.0,0.3608],[92826.0,0.19254969],[92820.0,0.1655638],[92819.0,0.1438],[92817.0,0.3608]],[[92829.0,0.053962],[92845.0,0.08251383],[92846.0,0.18016016],[92847.0,0.3608],[93562.0,0.10752027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603325746,[[92827.0,0.3608],[92826.0,0.19254969],[92820.0,0.053966],[92819.0,0.1438],[92817.0,0.3608]],[[92829.0,0.053962],[92845.0,0.09151383],[92846.0,0.18016016],[92847.0,0.3608],[93562.0,0.10752027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603325944,[[92827.0,0.3608],[92826.0,0.19254969],[92820.0,0.053966],[92819.0,0.1438],[92817.0,0.3608]],[[92829.0,0.053962],[92845.0,0.09151383],[92846.0,0.18016016],[92847.0,0.3608],[93578.0,0.26891758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603326143,[[92827.0,0.3608],[92826.0,0.19254969],[92820.0,0.053966],[92819.0,0.1438],[92817.0,0.3608]],[[92829.0,0.053962],[92845.0,0.09151383],[92846.0,0.18016016],[92847.0,0.3608],[92861.0,0.19350712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603326347,[[92827.0,0.3608],[92826.0,0.19254969],[92821.0,0.0711],[92820.0,0.053966],[92819.0,0.1438]],[[92829.0,0.060962],[92845.0,0.09151383],[92846.0,0.18016016],[92847.0,0.3608],[92861.0,0.19350712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603327256,[[92827.0,0.3618],[92826.0,0.19254969],[92821.0,0.0711],[92820.0,0.053966],[92819.0,0.1438]],[[92829.0,0.069962],[92845.0,0.08251383],[92846.0,0.18016016],[92847.0,0.3608],[92861.0,0.19350712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603327662,[[92827.0,0.3618],[92826.0,0.19254969],[92821.0,0.0711],[92820.0,0.053966],[92819.0,0.1438]],[[92829.0,0.069962],[92845.0,0.08251383],[92846.0,0.18016016],[92847.0,0.3608],[92862.0,0.19350712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603328257,[[92841.0,0.053955],[92827.0,0.3618],[92826.0,0.19254969],[92825.0,0.053964],[92821.0,0.0711]],[[92847.0,0.3608],[92852.0,0.053949],[92862.0,0.19350712],[92865.0,0.3608],[92869.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603328452,[[92842.0,0.1398],[92840.0,0.7216],[92835.0,0.1115978],[92827.0,0.301],[92826.0,0.19254969]],[[92862.0,0.19350712],[92880.0,0.1115978],[92881.0,0.484],[92882.0,0.3608],[92893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603328651,[[92851.0,0.3608],[92850.0,0.1115978],[92847.0,0.053951],[92842.0,0.1398],[92840.0,0.0006]],[[92860.0,0.053944],[92862.0,0.19350712],[92880.0,0.1786978],[92881.0,0.5582],[92882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603328866,[[92851.0,0.3608],[92850.0,0.1115978],[92842.0,0.1398]],[[92860.0,0.053944],[92862.0,0.19350712],[92880.0,0.1786978],[92881.0,0.5582],[92882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603328867,[[92860.0,0.053943],[92859.0,0.3608],[92851.0,0.3608],[92850.0,0.2231956],[92842.0,0.4398]],[[92862.0,0.19350712],[92881.0,0.00064],[92909.0,0.3608],[92913.0,0.537273],[92944.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603329051,[[92876.0,0.053934],[92861.0,0.053943],[92860.0,0.353943],[92859.0,0.3608],[92851.0,0.3608]],[[92883.0,0.01169058],[92899.0,0.121021],[92905.0,0.0742],[92909.0,0.3608],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603329250,[[92876.0,0.053934],[92860.0,0.353943]],[[92883.0,0.01169058],[92899.0,0.121021],[92905.0,0.0742],[92909.0,0.3608],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603329251,[[92876.0,0.414734],[92875.0,0.3608],[92867.0,0.1115978],[92862.0,1.5],[92860.0,0.3655429]],[[92889.0,0.01157006],[92899.0,0.0671],[92901.0,0.3608],[92905.0,0.0742],[92909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603329464,[[92876.0,0.3608],[92875.0,0.3608],[92871.0,0.053937],[92867.0,0.1115978],[92862.0,1.5006]],[[92884.0,0.05393],[92899.0,0.0671],[92900.0,0.1115978],[92901.0,0.3608],[92905.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603329662,[[92876.0,0.3608],[92875.0,0.3608],[92867.0,0.1115978],[92862.0,1.5006]],[[92884.0,0.05393],[92899.0,0.0671],[92900.0,0.1115978],[92901.0,0.3608],[92905.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603329663,[[92876.0,0.3608],[92875.0,0.3608],[92868.0,0.1398],[92867.0,0.1115978],[92862.0,1.5006]],[[92899.0,0.0671],[92900.0,0.1115978],[92901.0,0.3608],[92905.0,0.0742],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603329862,[[92876.0,0.3608],[92875.0,0.3608],[92868.0,0.1398],[92863.0,0.053942],[92862.0,1.5006]],[[92877.0,0.27969231],[92880.0,0.01169517],[92890.0,0.1115978],[92899.0,0.0671],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603330164,[[92876.0,0.3608],[92868.0,0.1398],[92865.0,0.19254969],[92863.0,0.053942],[92862.0,0.0006]],[[92877.0,0.053934],[92880.0,0.01169517],[92889.0,0.3608],[92890.0,0.1115978],[92897.0,0.053922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603330346,[[92876.0,0.3608],[92868.0,0.1398],[92865.0,0.19254969],[92863.0,0.053942],[92746.0,0.03322954]],[[92877.0,0.062934],[92880.0,0.01169517],[92889.0,0.3608],[92890.0,0.1115978],[92897.0,0.053922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603330547,[[92876.0,0.3608],[92868.0,0.1398],[92865.0,0.19254969],[92863.0,0.053942],[92841.0,0.38556524]],[[92877.0,0.062934],[92880.0,0.01169517],[92889.0,0.3608],[92890.0,0.1115978],[92948.0,0.34388949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603330752,[[92876.0,0.3608],[92868.0,0.1398],[92867.0,0.1115978],[92865.0,0.19254969],[92863.0,0.053942]],[[92877.0,0.062934],[92889.0,0.3608],[92900.0,0.1115978],[92948.0,0.34388949],[96867.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603330953,[[92876.0,0.3608],[92868.0,0.1398],[92867.0,0.1115978],[92865.0,0.19254969],[92841.0,0.38456524]],[[92877.0,0.062934],[92889.0,0.3608],[92900.0,0.1115978],[92940.0,0.1215978],[92948.0,0.34388949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603331154,[[92876.0,0.3618],[92868.0,0.1398],[92867.0,0.1115978],[92866.0,0.05394],[92865.0,0.19254969]],[[92877.0,0.062934],[92889.0,0.3608],[92900.0,0.1115978],[92940.0,0.1215978],[92948.0,0.34388949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603331155,[[92876.0,0.3618],[92868.0,0.1398],[92867.0,0.1115978],[92866.0,0.05394],[92865.0,0.19254969]],[[92877.0,0.071934],[92889.0,0.3608],[92900.0,0.1115978],[92910.0,0.1115978],[92940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603331548,[[92876.0,0.3608],[92868.0,0.1398],[92867.0,0.1115978],[92866.0,0.05394],[92859.0,0.19254969]],[[92877.0,0.062934],[92889.0,0.3608],[92900.0,0.1115978],[92910.0,0.1115978],[92940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603331753,[[92876.0,0.3618],[92868.0,0.1398],[92867.0,0.1115978],[92866.0,0.05394],[92859.0,0.19254969]],[[92877.0,0.071934],[92889.0,0.3608],[92900.0,0.1115978],[92910.0,0.1115978],[92940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603331954,[[92876.0,0.3618],[92868.0,0.0712],[92860.0,0.1115978],[92859.0,0.19254969],[92858.0,0.053945]],[[92877.0,0.065934],[92889.0,0.3608],[92890.0,0.1115978],[92897.0,0.053922],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603332161,[[92876.0,0.001],[92860.0,0.1115978],[92859.0,0.19254969],[92857.0,0.3608],[92852.0,0.071]],[[92877.0,0.065934],[92879.0,0.01150119],[92888.0,0.0715],[92889.0,0.414727],[92890.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603332561,[[92876.0,0.001],[92859.0,0.19254969],[92857.0,0.3608],[92852.0,0.071],[92850.0,0.1115978]],[[92877.0,0.065934],[92879.0,0.01150119],[92888.0,0.0715],[92889.0,0.414727],[92890.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603332763,[[92876.0,0.001],[92855.0,0.19254969],[92852.0,0.071],[92850.0,0.1115978],[92843.0,0.3608]],[[92877.0,0.426734],[92878.0,0.0702],[92879.0,0.01150119],[92888.0,0.0715],[92889.0,0.414727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603332960,[[92876.0,0.001],[92855.0,0.19254969],[92852.0,0.071],[92850.0,0.1115978],[92843.0,0.3608]],[[92877.0,0.426734],[92878.0,0.0702],[92879.0,0.01150119],[92888.0,0.0715],[92889.0,0.415367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603333164,[[92855.0,0.19254969],[92852.0,0.071],[92850.0,0.1115978],[92843.0,0.3608],[92817.0,1.5]],[[92877.0,0.4323],[92878.0,0.0702],[92879.0,0.01150119],[92888.0,0.0715],[92889.0,0.415367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603333359,[[92876.0,0.001],[92855.0,0.19254969],[92852.0,0.071],[92850.0,0.1655468],[92843.0,0.3608]],[[92877.0,0.495234],[92878.0,0.0702],[92879.0,0.01150119],[92880.0,0.1115978],[92888.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603333561,[[92855.0,0.19254969],[92852.0,0.071],[92851.0,0.0674],[92843.0,0.3608],[92840.0,0.1115978]],[[92877.0,0.495234],[92878.0,0.0702],[92879.0,0.01150119],[92886.0,0.1115978],[92888.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603333757,[[92855.0,0.19254969],[92852.0,0.071],[92851.0,0.0674],[92843.0,0.3608],[92840.0,0.1115978]],[[92877.0,0.495234],[92878.0,0.0702],[92879.0,0.01150119],[92888.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603333758,[[92855.0,0.19254969],[92852.0,0.071],[92851.0,0.0674],[92843.0,0.3608],[92842.0,0.3741681]],[[92858.0,0.053945],[92868.0,0.3608],[92871.0,0.1115978],[92877.0,0.495234],[92878.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603334065,[[92855.0,0.19254969],[92852.0,0.071],[92851.0,0.0674],[92843.0,0.3608],[92842.0,0.3741681]],[[92857.0,0.053946],[92868.0,0.3608],[92877.0,0.496234],[92878.0,0.0702],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603334260,[[92852.0,0.071],[92851.0,0.0674],[92843.0,0.3608],[92841.0,0.19254969],[92834.0,0.36136]],[[92857.0,0.053946],[92868.0,0.3608],[92877.0,0.487234],[92878.0,0.0702],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603334566,[[92854.0,0.3608],[92852.0,0.071],[92851.0,0.0674],[92847.0,0.1115978],[92843.0,0.414753]],[[92857.0,0.053946],[92868.0,0.3608],[92877.0,0.487234],[92878.0,0.0702],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603334567,[[92854.0,0.3608],[92852.0,0.071],[92851.0,0.0674],[92847.0,0.1115978],[92843.0,0.414753]],[[92857.0,0.053946],[92868.0,0.3608],[92877.0,0.496234],[92878.0,0.0702],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603334869,[[92854.0,0.3608],[92852.0,0.071],[92851.0,0.0674],[92843.0,0.3608],[92840.0,0.1115978]],[[92855.0,0.053947],[92868.0,0.3608],[92870.0,0.1115978],[92877.0,0.496234],[92878.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603335068,[[92854.0,0.3608],[92843.0,0.3608],[92840.0,0.1115978],[92385.0,0.07042079],[92069.0,0.10618307]],[[92855.0,0.053947],[92868.0,0.3608],[92870.0,0.1115978],[92877.0,0.487914],[92878.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603335258,[[92854.0,0.3608],[92843.0,0.3608],[92842.0,0.0706],[92840.0,0.1115978],[92730.0,0.20162153]],[[92855.0,0.053947],[92858.0,0.001],[92868.0,0.3608],[92870.0,0.1115978],[92877.0,0.487234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603335460,[[92854.0,0.3608],[92843.0,0.3608],[92842.0,0.0706],[92840.0,0.1115978],[92838.0,0.07]],[[92855.0,0.053947],[92858.0,0.001],[92868.0,0.3608],[92870.0,0.1115978],[92875.0,0.48324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603335660,[[92854.0,0.3608],[92843.0,0.3608],[92842.0,0.0706],[92840.0,0.1115978],[92838.0,0.07]],[[92855.0,0.053947],[92858.0,0.002],[92868.0,0.3608],[92870.0,0.1115978],[92875.0,0.48324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603336064,[[92843.0,0.3608],[92842.0,0.0706],[92840.0,0.1115978],[92838.0,0.07],[92834.0,0.3608]],[[92858.0,0.002],[92868.0,0.3608],[92870.0,0.1115978],[92875.0,0.48324],[93273.0,0.0333773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603336263,[[92843.0,0.3608],[92842.0,0.0706],[92840.0,0.1115978],[92838.0,0.07],[92834.0,0.3608]],[[92853.0,0.053948],[92858.0,0.002],[92868.0,0.3608],[92870.0,0.1115978],[92875.0,0.48324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603336460,[[92843.0,0.3608],[92842.0,0.0706],[92840.0,0.1115978],[92838.0,0.07],[92834.0,0.3608]],[[92853.0,0.053948],[92855.0,0.001],[92858.0,0.001],[92868.0,0.37213964],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603336858,[[92843.0,0.3608],[92842.0,0.0706],[92840.0,0.1115978],[92839.0,0.053956],[92838.0,0.07]],[[92853.0,0.053948],[92855.0,0.001],[92858.0,0.001],[92868.0,0.37213964],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603337165,[[92843.0,0.3608],[92842.0,0.0706],[92840.0,0.1115978],[92839.0,0.053956],[92838.0,0.07]],[[92853.0,0.053948],[92858.0,0.001],[92868.0,0.3608],[92880.0,0.1115978],[96827.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603337365,[[92843.0,0.3618],[92842.0,0.0706],[92840.0,0.1115978],[92839.0,0.053956],[92838.0,0.07]],[[92852.0,0.053949],[92857.0,0.007],[92868.0,0.3608],[92870.0,0.1115978],[93577.0,0.13388773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603337759,[[92843.0,0.3618],[92842.0,0.0706],[92840.0,0.1115978],[92839.0,0.053956],[92838.0,0.07]],[[92852.0,0.053949],[92857.0,0.007],[92868.0,0.3608],[92870.0,0.1115978],[93576.0,0.10711018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603338068,[[92843.0,0.3618],[92842.0,0.0706],[92840.0,0.1115978],[92839.0,0.053956],[92838.0,0.07]],[[92853.0,0.002],[92868.0,0.3608],[92870.0,0.1115978],[93564.0,0.13388773],[93576.0,0.10711018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603338265,[[92843.0,0.3618],[92842.0,0.0706],[92838.0,0.07],[92830.0,0.1115978],[92817.0,1.5006]],[[92853.0,0.002],[92860.0,0.1115978],[92868.0,0.37245444],[92875.0,0.48388],[92877.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603338564,[[92843.0,0.3618],[92817.0,1.5006]],[[92853.0,0.002],[92860.0,0.1115978],[92868.0,0.37245444],[92875.0,0.48388],[92877.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603338565,[[92843.0,0.001],[92822.0,0.053965],[92819.0,0.3608],[92817.0,1.5006],[92790.0,0.1115978]],[[92844.0,0.053953],[92847.0,0.3608],[92852.0,0.002],[92853.0,0.1115978],[92860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603338759,[[92843.0,0.001],[92823.0,0.0685],[92822.0,0.053965],[92821.0,0.1361],[92819.0,0.3608]],[[92844.0,0.053953],[92847.0,0.3608],[92852.0,0.147],[92853.0,0.1115978],[92856.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603338955,[[92843.0,0.001],[92834.0,0.3608],[92831.0,0.19254969],[92823.0,0.0685],[92822.0,0.053965]],[[92844.0,0.053953],[92847.0,0.3608],[92852.0,0.147],[92853.0,0.1115978],[92856.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603339358,[[92843.0,0.001],[92834.0,0.3608],[92831.0,0.19254969],[92830.0,0.1115978],[92823.0,0.0685]],[[92844.0,0.053953],[92847.0,0.3608],[92852.0,0.147],[92853.0,0.1115978],[92856.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603339555,[[92843.0,0.001],[92834.0,0.3608],[92831.0,0.19254969],[92830.0,0.1115978],[92823.0,0.0685]],[[92847.0,0.3608],[92852.0,0.147],[92856.0,0.053946],[92860.0,0.4723978],[92999.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603339760,[[92843.0,0.001],[92834.0,0.3608],[92831.0,0.19254969],[92830.0,0.1115978],[92824.0,0.053965]],[[92844.0,0.053953],[92847.0,0.3608],[92852.0,0.147],[92856.0,0.053946],[92860.0,0.4730378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603340064,[[92843.0,0.001],[92842.0,0.3608],[92837.0,0.1115978],[92834.0,0.3608],[92833.0,0.053959]],[[92844.0,0.053953],[92852.0,0.002],[92860.0,0.36144],[92877.0,0.3608],[92889.0,0.053927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603340263,[[92843.0,0.0685],[92842.0,0.3608],[92837.0,0.1115978],[92834.0,0.3608],[92821.0,0.26044969]],[[92853.0,0.002],[92860.0,0.3608],[92867.0,0.1405],[92874.0,0.0726],[92877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603340459,[[92843.0,0.1800978],[92842.0,0.3608],[92834.0,0.3608],[92821.0,0.26044969],[92813.0,0.01127227]],[[92844.0,0.003],[92852.0,0.053949],[92853.0,0.002],[92860.0,0.3608],[92867.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603340658,[[92843.0,0.1393],[92842.0,0.414754],[92834.0,0.4723978],[92821.0,0.19254969],[92819.0,0.053967]],[[92844.0,0.003],[92853.0,0.002],[92859.0,0.053945],[92860.0,0.3608],[92867.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603340857,[[92843.0,0.1403],[92842.0,0.414754],[92834.0,0.4723978],[92833.0,0.19254969],[92822.0,0.3202141]],[[92844.0,0.012],[92859.0,0.053945],[92867.0,0.0674],[92868.0,0.3608],[92888.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603341057,[[92843.0,0.1403],[92842.0,0.414754],[92834.0,0.4723978],[92833.0,0.19254969],[92822.0,0.3202141]],[[92844.0,0.00771963],[92859.0,0.053945],[92867.0,0.0674],[92868.0,0.3608],[92888.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603341258,[[92843.0,0.1403],[92842.0,0.3608],[92835.0,1.5],[92834.0,0.4723978],[92833.0,0.19254969]],[[92859.0,0.053945],[92867.0,0.0674],[92868.0,0.3608],[92888.0,0.0731],[93438.0,0.13399993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603341459,[[92843.0,0.1403],[92842.0,0.3608],[92835.0,1.5]],[[92859.0,0.053945],[92867.0,0.0674],[92868.0,0.3608],[92888.0,0.0731],[93438.0,0.13399993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603341460,[[92854.0,0.3608],[92849.0,0.1115978],[92843.0,0.1403],[92842.0,0.3608],[92837.0,0.19254969]],[[92859.0,0.053945],[92867.0,0.0674],[92868.0,0.3608],[92888.0,0.0731],[92910.0,0.33735611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603341665,[[92854.0,0.3608],[92849.0,0.2231956],[92843.0,0.1403],[92842.0,0.3608],[92837.0,0.19254969]],[[92866.0,0.0114318],[92868.0,0.3608],[92888.0,0.0731],[92890.0,0.1115978],[92910.0,0.33735611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603341875,[[92857.0,0.1115978],[92854.0,0.414747],[92843.0,0.1403],[92842.0,0.3608],[92837.0,0.19254969]],[[92866.0,0.053941],[92868.0,0.3608],[92875.0,0.48392],[92888.0,0.0731],[92890.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603342073,[[92857.0,0.1115978],[92854.0,0.414747],[92843.0,0.1403],[92842.0,0.3608],[92837.0,0.19254969]],[[92865.0,0.053941],[92868.0,0.37251068],[92875.0,0.48392],[92888.0,0.0731],[92890.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603342267,[[92854.0,0.3608],[92850.0,0.1115978],[92847.0,0.053951],[92843.0,0.1403],[92842.0,0.3608]],[[92861.0,0.053944],[92868.0,0.37251068],[92875.0,0.48392],[92880.0,0.1115978],[92886.0,0.053929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603342466,[[92854.0,0.3608],[92850.0,0.1115978],[92843.0,0.1403],[92842.0,0.3608]],[[92861.0,0.053944],[92868.0,0.37251068],[92875.0,0.48392],[92880.0,0.1115978],[92886.0,0.053929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603342467,[[92854.0,0.3608],[92850.0,0.1115978],[92845.0,0.19254969],[92843.0,0.1403],[92842.0,0.3608]],[[92861.0,0.053944],[92868.0,0.37251068],[92875.0,0.48392],[92880.0,0.1115978],[92886.0,0.053929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603342767,[[92854.0,0.3608],[92850.0,0.1115978],[92845.0,0.19254969],[92843.0,0.1403],[92842.0,0.3608]],[[92861.0,0.053944],[92868.0,0.37251068],[92875.0,0.48392],[92879.0,0.0691],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603342971,[[92854.0,0.3608],[92850.0,0.1115978],[92845.0,0.19254969],[92843.0,0.1403],[92842.0,0.3608]],[[92861.0,0.053944],[92866.0,0.005],[92868.0,0.37251068],[92875.0,0.48392],[92879.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603343470,[[92854.0,0.3608],[92850.0,0.1115978],[92848.0,0.19254969],[92843.0,0.1403],[92842.0,0.3608]],[[92861.0,0.053944],[92866.0,0.005],[92868.0,0.37251068],[92875.0,0.48392],[92879.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603343659,[[92854.0,0.3608],[92850.0,0.1115978],[92848.0,0.19254969],[92843.0,0.1403],[92842.0,0.3608]],[[92861.0,0.058944],[92868.0,0.37251068],[92875.0,0.48392],[92879.0,0.0691],[93917.0,0.00396752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603343969,[[92854.0,0.3608],[92850.0,0.1655468],[92848.0,0.19254969],[92843.0,0.1403],[92842.0,0.3608]],[[92860.0,0.053944],[92861.0,0.005],[92868.0,0.37251068],[92875.0,0.48392],[92879.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603344266,[[92857.0,0.001],[92854.0,0.3608],[92850.0,0.1655468],[92847.0,0.19254969],[92843.0,0.1393]],[[92861.0,0.005],[92865.0,0.009],[92868.0,0.37251068],[92875.0,0.48324],[92879.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603344460,[[92857.0,0.001],[92854.0,0.3608],[92851.0,0.0711],[92850.0,0.1655468],[92847.0,0.19254969]],[[92859.0,0.053945],[92861.0,0.005],[92865.0,0.009],[92868.0,0.37251068],[92875.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603344660,[[92854.0,0.3608],[92851.0,0.0711],[92850.0,0.1655468],[92847.0,0.19254969],[92725.0,0.15782215]],[[92861.0,0.005],[92868.0,0.37251068],[92875.0,0.48324],[96827.0,0.025],[96862.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603344859,[[92854.0,0.3618],[92851.0,0.0711],[92847.0,0.19254969],[92840.0,0.1115978],[92735.0,0.04260682]],[[92861.0,0.014],[92868.0,0.37251068],[92870.0,0.1115978],[92875.0,0.48396],[96827.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603344860,[[92854.0,0.3618],[92851.0,0.0711],[92847.0,0.19254969],[92840.0,0.1115978],[92735.0,0.04260682]],[[92861.0,0.014],[92868.0,0.37251068],[92870.0,0.1115978],[92875.0,0.48396],[92879.0,0.123033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603345066,[[92854.0,0.3618],[92847.0,0.19254969],[92840.0,0.1115978],[92835.0,0.3207741],[92796.0,0.05398]],[[92855.0,0.053947],[92861.0,0.009],[92868.0,0.37251068],[92870.0,0.1115978],[92872.0,0.053937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603345263,[[92854.0,0.3618],[92849.0,0.19254969],[92844.0,0.125053],[92840.0,0.1115978],[92835.0,0.3202141]],[[92855.0,0.053947],[92860.0,0.004],[92861.0,0.009],[92868.0,0.37251068],[92869.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603345462,[[92854.0,0.3618],[92849.0,0.19254969],[92844.0,0.125053],[92840.0,0.1115978],[92835.0,0.3202141]],[[92855.0,0.053947],[92860.0,0.004],[92861.0,0.009],[92867.0,0.0733],[92868.0,0.37251068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603345660,[[92854.0,0.3618],[92849.0,0.19254969],[92840.0,0.1115978],[92835.0,0.3202141]],[[92855.0,0.053947],[92860.0,0.004],[92861.0,0.009],[92867.0,0.0733],[92868.0,0.37251068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603345661,[[92854.0,0.3618],[92849.0,0.19254969],[92843.0,0.0685],[92835.0,0.3202141],[92830.0,0.1115978]],[[92855.0,0.053947],[92860.0,0.004],[92861.0,0.009],[92864.0,0.1115978],[92867.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603345961,[[92849.0,0.19254969],[92835.0,0.3202141]],[[92855.0,0.053947],[92860.0,0.004],[92861.0,0.009],[92864.0,0.1115978],[92867.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603345962,[[92849.0,0.19254969],[92835.0,0.3202141],[92832.0,0.3608],[92828.0,0.1402],[92824.0,0.053964]],[[92850.0,0.05395],[92855.0,0.053947],[92857.0,0.3608],[92861.0,0.004],[92864.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603346266,[[92849.0,0.19254969],[92835.0,0.3202141],[92832.0,0.3608],[92828.0,0.1402],[92824.0,0.053964]],[[92850.0,0.05395],[92854.0,0.0692],[92855.0,0.053947],[92857.0,0.3608],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603346467,[[92843.0,0.19254969],[92832.0,0.3608],[92828.0,0.1402],[92827.0,0.3202141],[92817.0,0.38456524]],[[92854.0,0.0692],[92855.0,0.053947],[92857.0,0.3608],[92858.0,0.3608],[92915.0,0.05399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603346657,[[92843.0,0.19254969],[92832.0,0.3608],[92828.0,0.0691],[92827.0,0.3202141],[92817.0,0.38456524]],[[92844.0,0.053953],[92847.0,0.3608],[92853.0,0.1115978],[92854.0,0.0692],[92855.0,0.053947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603346658,[[92843.0,0.19254969],[92832.0,0.3608],[92828.0,0.0691],[92827.0,0.3202141],[92817.0,0.38456524]],[[92844.0,0.053953],[92847.0,0.3608],[92853.0,0.1115978],[92854.0,0.0692],[92855.0,0.06522279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603346862,[[92843.0,0.19254969],[92827.0,0.3202141],[92824.0,0.3608],[92817.0,0.38456524],[92813.0,0.053971]],[[92844.0,0.053953],[92847.0,0.3608],[92853.0,0.1115978],[92854.0,0.3692],[92855.0,0.06922279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603347072,[[92843.0,0.19254969],[92827.0,0.3202141],[92824.0,0.3608],[92817.0,0.38456524],[92813.0,0.053971]],[[92844.0,0.053953],[92846.0,0.1392],[92847.0,0.3608],[92853.0,0.1115978],[92854.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603347459,[[92843.0,0.19254969],[92827.0,0.3202141],[92824.0,0.3608],[92817.0,0.38456524]],[[92844.0,0.053953],[92846.0,0.1392],[92847.0,0.3608],[92853.0,0.1115978],[92854.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603347460,[[92843.0,0.19254969],[92827.0,0.3202141],[92824.0,0.3608],[92817.0,0.38456524],[92814.0,0.05397]],[[92844.0,0.053953],[92846.0,0.1392],[92847.0,0.3608],[92853.0,0.1115978],[92854.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603347971,[[92824.0,0.3608],[92820.0,0.30414749],[92814.0,0.05397],[92806.0,0.3202141],[92797.0,0.38456524]],[[92828.0,0.053962],[92844.0,0.053953],[92846.0,0.1392],[92847.0,0.3608],[92853.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603348370,[[92824.0,0.3608],[92820.0,0.30414749],[92814.0,0.05397],[92807.0,0.0006968],[92806.0,0.3202141]],[[92826.0,0.053964],[92838.0,0.3608],[92844.0,0.053953],[92846.0,0.1392],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603348570,[[92824.0,0.3608],[92820.0,0.30414749],[92814.0,0.05397],[92807.0,0.0001368],[92806.0,0.3202141]],[[92826.0,0.053964],[92838.0,0.3608],[92844.0,0.053953],[92846.0,0.1392],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603349067,[[92824.0,0.3608],[92820.0,0.30414749],[92814.0,0.05397],[92807.0,0.0001368],[92806.0,0.3202141]],[[92826.0,0.053964],[92838.0,0.3608],[92844.0,0.059953],[92846.0,0.1392],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603349271,[[92824.0,0.3608],[92821.0,0.26564969],[92820.0,0.1115978],[92814.0,0.05397],[92807.0,0.0001368]],[[92826.0,0.053964],[92838.0,0.3608],[92844.0,0.059953],[92846.0,0.1392],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603349971,[[92821.0,0.26564969],[92820.0,0.1115978],[92814.0,0.05397],[92807.0,0.0001368],[92805.0,0.3608]],[[92826.0,0.053964],[92838.0,0.3608],[92844.0,0.059953],[92846.0,0.1392],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603350174,[[92821.0,0.4339],[92820.0,0.1115978],[92819.0,0.19254969],[92814.0,0.05397],[92807.0,0.0001368]],[[92826.0,0.053964],[92838.0,0.3608],[92844.0,0.059953],[92846.0,0.1392],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603350367,[[92821.0,0.4339],[92820.0,0.1115978],[92819.0,0.19254969],[92814.0,0.05397],[92807.0,0.0001368]],[[92826.0,0.053964],[92838.0,0.3608],[92844.0,0.07166601],[92846.0,0.1392],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603350569,[[92821.0,0.4339],[92820.0,0.1115978],[92819.0,0.19254969],[92814.0,0.05397],[92807.0,0.0001368]],[[92826.0,0.053964],[92838.0,0.3608],[92844.0,0.06566601],[92846.0,0.1392],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603351272,[[92821.0,0.4339],[92820.0,0.1115978],[92819.0,0.19254969],[92807.0,0.0001368],[76819.0,0.11310129]],[[92826.0,0.053964],[92838.0,0.3608],[92844.0,0.06566601],[92846.0,0.1392],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603351472,[[92821.0,0.4339],[92820.0,0.1115978],[92819.0,0.19254969],[92815.0,0.05397],[92807.0,0.0001368]],[[92826.0,0.053964],[92838.0,0.3608],[92844.0,0.06566601],[92846.0,0.1392],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603351774,[[92821.0,0.4339],[92820.0,0.1115978],[92819.0,0.19254969],[92815.0,0.05397],[92807.0,0.0001368]],[[92826.0,0.054964],[92838.0,0.3608],[92844.0,0.06566601],[92846.0,0.1392],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603352074,[[92821.0,0.4339],[92820.0,0.1115978],[92819.0,0.19254969],[92816.0,0.053969],[92807.0,0.0001368]],[[92826.0,0.054964],[92838.0,0.3608],[92844.0,0.06566601],[92846.0,0.1392],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603352270,[[92821.0,0.62644969],[92820.0,0.1115978],[92816.0,0.053969],[92807.0,0.0001368],[92805.0,0.3202141]],[[92826.0,0.054964],[92838.0,0.3608],[92844.0,0.06566601],[92846.0,0.1392],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603352471,[[92821.0,0.62644969],[92816.0,0.053969],[92810.0,0.1115978],[92807.0,0.0001368],[92805.0,0.3202141]],[[92825.0,0.053964],[92826.0,0.001],[92838.0,0.3608],[92840.0,0.1115978],[92844.0,0.053953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603352670,[[92821.0,0.62644969],[92816.0,0.053969],[92810.0,0.1115978],[92807.0,0.0001368],[92805.0,0.3202141]],[[92825.0,0.053964],[92826.0,0.01226827],[92838.0,0.3608],[92840.0,0.1115978],[92844.0,0.053953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603352876,[[92821.0,0.62644969],[92816.0,0.053969],[92810.0,0.1115978],[92807.0,0.0001368],[92805.0,0.3202141]],[[92825.0,0.053964],[92838.0,0.3608],[92840.0,0.1115978],[92844.0,0.053953],[96890.0,4.097e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603353177,[[92821.0,0.62644969],[92816.0,0.053969],[92810.0,0.1115978],[92807.0,0.0001368],[92805.0,0.3202141]],[[92825.0,0.053964],[92838.0,0.3608],[92840.0,0.1115978],[92844.0,0.053953],[92929.0,0.10504733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603353475,[[92821.0,0.62644969],[92816.0,0.053969],[92810.0,0.1115978],[92807.0,0.0001368]],[[92825.0,0.053964],[92838.0,0.3608],[92840.0,0.1115978],[92844.0,0.053953],[92929.0,0.10504733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603353476,[[92822.0,0.19254969],[92821.0,0.4339],[92816.0,0.053969],[92810.0,0.1115978],[92807.0,0.3203509]],[[92825.0,0.053964],[92838.0,0.3608],[92840.0,0.1115978],[92844.0,0.053953],[92850.0,0.48324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603353879,[[92822.0,0.19254969],[92821.0,0.4339],[92816.0,0.053969],[92810.0,0.1115978],[92807.0,0.3203509]],[[92823.0,0.053965],[92838.0,0.3608],[92840.0,0.1115978],[92844.0,0.053953],[92850.0,0.48324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603354179,[[92822.0,0.19254969],[92821.0,0.4339],[92816.0,0.053969],[92810.0,0.1115978],[92807.0,0.3203509]],[[92823.0,0.053965],[92826.0,0.003],[92838.0,0.3608],[92840.0,0.1115978],[92844.0,0.053953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603354678,[[92822.0,0.19254969],[92821.0,0.4339],[92816.0,0.053969],[92810.0,0.1115978],[92808.0,0.3202141]],[[92823.0,0.053965],[92825.0,0.004],[92838.0,0.37230819],[92840.0,0.1115978],[92844.0,0.053953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603355167,[[92822.0,0.19254969],[92821.0,0.4339],[92816.0,0.053969],[92810.0,0.1115978],[92808.0,0.3202141]],[[92823.0,0.053965],[92838.0,0.37230819],[92840.0,0.1115978],[92844.0,0.053953],[93550.0,0.10740402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603355366,[[92822.0,0.19254969],[92821.0,0.4339],[92816.0,0.053969],[92810.0,0.1115978],[92808.0,0.3202141]],[[92823.0,0.058965],[92838.0,0.37230819],[92840.0,0.1115978],[92844.0,0.053953],[93550.0,0.10740402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603355569,[[92822.0,0.19254969],[92821.0,0.4339],[92816.0,0.053969],[92810.0,0.1115978],[92808.0,0.3202141]],[[92823.0,0.058965],[92838.0,0.3608],[92840.0,0.1115978],[92844.0,0.053953],[93539.0,0.13424793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603355871,[[92822.0,0.19254969],[92821.0,0.4339],[92816.0,0.053969],[92810.0,0.1115978],[92808.0,0.3202141]],[[92823.0,0.058965],[92838.0,0.3608],[92840.0,0.1115978],[92844.0,0.053953],[93539.0,0.13424075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603356068,[[92821.0,0.4339],[92816.0,0.053969],[92810.0,0.4318119],[92801.0,0.38456524],[92786.0,0.44865945]],[[92823.0,0.058965],[92827.0,0.01141636],[92838.0,0.3608],[92840.0,0.1115978],[92844.0,0.053953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603356580,[[92821.0,0.4339],[92816.0,0.053969],[92810.0,0.4318119],[92801.0,0.38456524],[92786.0,0.44865945]],[[92823.0,0.058965],[92827.0,0.01141636],[92838.0,0.3608],[92844.0,0.053953],[92850.0,0.5948378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603356768,[[92821.0,0.4339],[92817.0,0.25568355],[92816.0,0.053969],[92810.0,0.1115978],[92809.0,0.4640141]],[[92823.0,0.058965],[92827.0,0.01141636],[92838.0,0.3608],[92844.0,0.053953],[92850.0,0.5948378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603357280,[[92821.0,0.4339],[92817.0,0.25568355],[92816.0,0.053969],[92810.0,0.1115978],[92809.0,0.4640141]],[[92823.0,0.057965],[92827.0,0.01141636],[92838.0,0.3608],[92844.0,0.053953],[92850.0,0.5948378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603358079,[[92821.0,0.4339],[92817.0,0.25568355],[92816.0,0.053969],[92810.0,0.1115978],[92809.0,0.1438]],[[92823.0,0.053965],[92827.0,0.01141636],[92838.0,0.3608],[92844.0,0.053953],[92850.0,0.5948378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603358273,[[92821.0,0.4339],[92817.0,0.25568355],[92816.0,0.053969],[92810.0,0.1115978],[92809.0,0.1438]],[[92823.0,0.054965],[92827.0,0.01141636],[92838.0,0.3608],[92840.0,0.1115978],[92844.0,0.053953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603358876,[[92821.0,0.4339],[92817.0,0.25568355],[92816.0,0.053969],[92810.0,0.1115978],[92809.0,0.1438]],[[92823.0,0.054965],[92827.0,0.01141636],[92838.0,0.3608],[92844.0,0.053953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603358877,[[92821.0,0.4339],[92817.0,0.25568355],[92816.0,0.053969],[92810.0,0.1115978],[92809.0,0.1438]],[[92823.0,0.054965],[92827.0,0.01141636],[92838.0,0.3608],[92844.0,0.053953],[92850.0,0.5948378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603361074,[[92821.0,0.4339],[92817.0,0.25568355],[92816.0,0.053969],[92810.0,0.1115978],[92809.0,0.1438]],[[92823.0,0.053965],[92827.0,0.01141636],[92838.0,0.3608],[92844.0,0.053953],[92850.0,0.5948378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603361286,[[92821.0,0.4339],[92817.0,0.25568355],[92816.0,0.053969],[92810.0,0.1115978],[92809.0,0.1438]],[[92823.0,0.054965],[92827.0,0.01141636],[92838.0,0.3608],[92844.0,0.053953],[92850.0,0.5948378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603361672,[[92821.0,0.4339],[92819.0,0.25568355],[92816.0,0.053969],[92812.0,0.6810141],[92810.0,0.1115978]],[[92823.0,0.053965],[92827.0,0.01141636],[92838.0,0.3608],[92844.0,0.053953],[92850.0,0.5948378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603361871,[[92821.0,0.4339],[92819.0,0.25568355],[92816.0,0.053969],[92812.0,0.6815741],[92810.0,0.1115978]],[[92823.0,0.055965],[92827.0,0.01141636],[92838.0,0.3608],[92844.0,0.053953],[92850.0,0.5948378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603362282,[[92821.0,0.4339],[92819.0,0.25568355],[92818.0,0.053968],[92812.0,0.6815741],[92810.0,0.1115978]],[[92823.0,0.053965],[92827.0,0.01141636],[92838.0,0.3608],[92844.0,0.053953],[92850.0,0.5948378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603362480,[[92822.0,0.00680614],[92821.0,0.4339],[92819.0,0.25568355],[92818.0,0.053968],[92812.0,0.6815741]],[[92823.0,0.055965],[92827.0,0.01141636],[92838.0,0.3608],[92844.0,0.053953],[92850.0,0.5948378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603362679,[[92822.0,0.00680614],[92821.0,0.4339],[92819.0,0.25568355],[92813.0,0.1115978],[92812.0,0.6815741]],[[92837.0,0.053957],[92838.0,0.3608],[92846.0,0.0709],[92850.0,0.48324],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603362884,[[92833.0,0.3608],[92827.0,0.1115978],[92822.0,0.00680614],[92821.0,0.4339],[92820.0,0.1115978]],[[92837.0,0.053957],[92840.0,0.01157549],[92846.0,0.0709],[92850.0,0.48388],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603363087,[[92834.0,0.0693],[92833.0,0.3608],[92830.0,0.053961],[92827.0,0.1115978],[92822.0,0.00680614]],[[92837.0,0.053957],[92840.0,0.01157549],[92846.0,0.0709],[92850.0,0.48324],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603363278,[[92834.0,0.1399],[92833.0,0.3608],[92830.0,0.053961],[92827.0,0.1115978],[92822.0,0.00680614]],[[92837.0,0.053957],[92840.0,0.01157549],[92846.0,0.0709],[92850.0,0.48324],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603363677,[[92841.0,0.053955],[92834.0,0.1399],[92833.0,0.3608],[92827.0,0.1115978],[92822.0,0.00680614]],[[92845.0,0.053953],[92847.0,0.00434619],[92850.0,0.48324],[92856.0,0.3608],[92868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603363878,[[92843.0,0.3608],[92842.0,0.0726],[92835.0,0.1115978],[92834.0,0.1399],[92833.0,0.3608]],[[92847.0,0.00434619],[92850.0,0.00064],[92868.0,0.3608],[92872.0,0.1403],[92877.0,0.66339919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603364077,[[92843.0,0.414753],[92842.0,0.0726],[92835.0,0.30358204],[92834.0,0.1399],[92833.0,0.3608]],[[92847.0,0.00434619],[92868.0,0.3608],[92872.0,0.1403],[92877.0,0.66339919],[92886.0,0.27968731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603364384,[[92843.0,0.414753],[92842.0,0.0726],[92835.0,0.30358204],[92834.0,0.1399],[92833.0,0.3608]],[[92847.0,0.00434619],[92849.0,0.05395],[92868.0,0.3608],[92872.0,0.1403],[92877.0,0.66339919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603364686,[[92843.0,0.414753],[92842.0,0.0726],[92835.0,0.30358204],[92834.0,0.1409],[92833.0,0.3608]],[[92847.0,0.00434619],[92848.0,0.053951],[92868.0,0.3608],[92872.0,0.1403],[92877.0,0.66339919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603365080,[[92845.0,0.25568355],[92843.0,0.414753],[92842.0,0.0726],[92838.0,0.3202141],[92835.0,0.1115978]],[[92847.0,0.05829819],[92868.0,0.3608],[92872.0,0.1403],[92877.0,0.66339919],[92886.0,0.053929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603365279,[[92845.0,0.25568355],[92843.0,0.415753],[92842.0,0.0726],[92838.0,0.3202141],[92835.0,0.1115978]],[[92847.0,0.05829819],[92868.0,0.3608],[92872.0,0.1403],[92877.0,0.66339919],[92880.0,0.4723978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603365481,[[92845.0,0.25568355],[92843.0,0.415753],[92842.0,0.0726],[92838.0,0.3202141],[92835.0,0.1115978]],[[92847.0,0.08300684],[92868.0,0.3608],[92872.0,0.1403],[92877.0,0.66339919],[92880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603365882,[[92845.0,0.25568355],[92843.0,0.415753],[92842.0,0.0726],[92838.0,0.3202141],[92835.0,0.1115978]],[[92847.0,0.08300684],[92868.0,0.3608],[92872.0,0.1403],[92877.0,0.66339919],[92880.0,0.4723978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603366080,[[92845.0,0.25568355],[92843.0,0.415753],[92842.0,0.0726],[92838.0,0.3202141],[92835.0,0.1115978]],[[92847.0,0.08300684],[92868.0,0.3608],[92872.0,0.1403],[92877.0,0.48328],[92880.0,0.4723978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603366286,[[92844.0,0.25568355],[92843.0,0.415753],[92842.0,0.0726],[92837.0,0.3202141],[92835.0,0.1115978]],[[92847.0,0.08300684],[92868.0,0.3608],[92872.0,0.1403],[92877.0,0.48328],[92880.0,0.4723978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603366482,[[92844.0,0.25568355],[92843.0,0.415753],[92842.0,0.0726],[92837.0,0.3202141],[92835.0,0.1115978]],[[92846.0,0.053952],[92847.0,0.02905484],[92868.0,0.3608],[92872.0,0.1403],[92877.0,0.48328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603367483,[[92843.0,0.67043655],[92842.0,0.0726],[92835.0,0.4318119],[92828.0,0.38456524],[92813.0,0.44865945]],[[92845.0,0.053953],[92847.0,0.02105484],[92867.0,0.05394],[92868.0,0.3608],[92872.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603367679,[[92843.0,0.67043655],[92842.0,0.0726],[92835.0,0.4318119],[92828.0,0.38456524],[92813.0,0.44865945]],[[92845.0,0.053953],[92847.0,0.03005484],[92867.0,0.05394],[92868.0,0.3608],[92872.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603367882,[[92843.0,0.61648355],[92835.0,0.3202141],[92828.0,0.38456524],[92819.0,0.00064],[92813.0,0.44865945]],[[92845.0,0.053953],[92847.0,0.03005484],[92853.0,0.1115978],[92854.0,0.3608],[92860.0,0.053944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603368178,[[92843.0,0.61648355],[92839.0,0.053956],[92835.0,0.3202141],[92830.0,0.1115978],[92828.0,0.38456524]],[[92845.0,0.053953],[92847.0,0.03005484],[92860.0,0.053944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603368179,[[92843.0,0.61648355],[92839.0,0.053956],[92835.0,0.3202141],[92830.0,0.1115978],[92828.0,0.38456524]],[[92845.0,0.053953],[92847.0,0.01605484],[92860.0,0.053944],[92870.0,0.1115978],[92873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603368386,[[92844.0,0.001],[92843.0,0.61648355],[92839.0,0.053956],[92835.0,0.3202141],[92830.0,0.1115978]],[[92845.0,0.053953],[92846.0,0.011],[92847.0,0.01605484],[92860.0,0.053944],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603368788,[[92843.0,0.61648355],[92839.0,0.053956],[92830.0,0.1115978]],[[92845.0,0.053953],[92846.0,0.011],[92847.0,0.01605484],[92860.0,0.053944],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603368789,[[92843.0,0.3608],[92842.0,0.19195461],[92839.0,0.053956],[92836.0,0.25568355],[92830.0,0.1115978]],[[92845.0,0.053953],[92846.0,0.003],[92847.0,0.01605484],[92860.0,0.053944],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603369088,[[92843.0,0.3618],[92842.0,0.19195461],[92839.0,0.053956],[92836.0,0.25568355],[92830.0,0.1115978]],[[92845.0,0.061953],[92846.0,0.003],[92847.0,0.01605484],[92860.0,0.1655418],[93602.0,0.13440252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603369478,[[92844.0,0.001],[92843.0,0.3608],[92842.0,0.19195461],[92839.0,0.053956],[92836.0,0.25568355]],[[92845.0,0.061953],[92846.0,0.003],[92847.0,0.01605484],[92860.0,0.1655418],[92895.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603369680,[[92844.0,0.001],[92843.0,0.3608],[92842.0,0.19195461],[92839.0,0.053956],[92836.0,0.25568355]],[[92845.0,0.061953],[92846.0,0.003],[92847.0,0.01605484],[92860.0,0.1115978],[92878.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603369904,[[92844.0,0.19295461],[92843.0,0.3608],[92839.0,0.053956],[92838.0,0.25568355],[92830.0,0.4318119]],[[92845.0,0.061953],[92846.0,0.003],[92847.0,0.01605484],[92870.0,0.1115978],[92878.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603370085,[[92844.0,0.19295461],[92843.0,0.3608],[92839.0,0.053956],[92838.0,0.25568355],[92830.0,0.4318119]],[[92845.0,0.061953],[92847.0,0.01605484],[92870.0,0.1115978],[92878.0,0.053934],[96758.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603370284,[[92844.0,0.19295461],[92843.0,0.3608],[92839.0,0.053956],[92838.0,0.25568355],[92830.0,0.4318119]],[[92845.0,0.064953],[92847.0,0.01605484],[92870.0,0.1115978],[92878.0,0.053934],[93735.0,0.04440113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603370489,[[92844.0,0.19295461],[92843.0,0.3608],[92839.0,0.053956],[92838.0,0.25568355],[92830.0,0.4318119]],[[92845.0,0.064953],[92847.0,0.01605484],[92870.0,0.1115978],[92878.0,0.053934],[93552.0,0.13440252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603370886,[[92844.0,0.19295461],[92843.0,0.3608],[92839.0,0.053956],[92838.0,0.25568355],[92830.0,0.4318119]],[[92845.0,0.064953],[92847.0,0.01605484],[92878.0,0.053934],[93552.0,0.13440252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603370887,[[92844.0,0.19295461],[92843.0,0.3608],[92839.0,0.053956],[92838.0,0.25568355],[92830.0,0.4318119]],[[92845.0,0.064953],[92847.0,0.01605484],[92860.0,0.4723978],[92878.0,0.053934],[93552.0,0.13440252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603371083,[[92844.0,0.19295461],[92843.0,0.3608],[92839.0,0.053956],[92838.0,0.25568355],[92830.0,0.4318119]],[[92845.0,0.064953],[92847.0,0.01605484],[92860.0,0.4723978],[92878.0,0.053934],[93551.0,0.13440252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603371284,[[92844.0,0.19295461],[92843.0,0.3608],[92839.0,0.053956],[92838.0,0.25568355],[92830.0,0.4318119]],[[92845.0,0.064953],[92847.0,0.01605484],[92860.0,0.4723978],[92878.0,0.053934],[92897.0,0.22575831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603371487,[[92844.0,0.19195461],[92843.0,0.3608],[92839.0,0.053956],[92838.0,0.25568355],[92830.0,0.4318119]],[[92845.0,0.053953],[92847.0,0.01605484],[92860.0,0.4723978],[92878.0,0.053934],[92897.0,0.22575831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603371691,[[92844.0,0.19195461],[92843.0,0.3618],[92839.0,0.053956],[92838.0,0.25568355],[92830.0,0.4318119]],[[92845.0,0.064953],[92847.0,0.01605484],[92860.0,0.3608],[92870.0,0.1115978],[92878.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603371890,[[92844.0,0.19195461],[92843.0,0.415753],[92838.0,0.25568355],[92830.0,0.4318119],[92825.0,0.053964]],[[92845.0,0.011],[92847.0,0.00434619],[92860.0,0.414744],[92897.0,0.27968031],[92926.0,0.10515114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603372080,[[92844.0,0.26175461],[92843.0,0.3608],[92838.0,0.25568355],[92832.0,0.05396],[92830.0,0.4318119]],[[92897.0,0.27968031],[92926.0,0.10515114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603372081,[[92844.0,0.26175461],[92843.0,0.3608],[92838.0,0.25568355],[92832.0,0.05396],[92830.0,0.4318119]],[[92868.0,0.41474],[92879.0,0.0704],[92882.0,0.3608],[92890.0,0.1115978],[92897.0,0.27968031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603372280,[[92858.0,0.1115978],[92857.0,0.414745],[92844.0,0.0708],[92843.0,0.3608],[92841.0,0.25568355]],[[92868.0,0.41474],[92877.0,0.484],[92879.0,0.0704],[92882.0,0.3608],[92890.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603372488,[[92858.0,0.1115978],[92857.0,0.3608],[92850.0,0.1115978],[92844.0,0.3708],[92843.0,0.3608]],[[92868.0,0.37186091],[92876.0,0.053935],[92877.0,0.484],[92879.0,0.0704],[92882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603372686,[[92867.0,0.3608],[92859.0,0.1443],[92858.0,0.1115978],[92857.0,0.3608],[92850.0,0.1115978]],[[92877.0,0.484],[92882.0,0.3608],[92889.0,0.0672],[92892.0,0.3608],[92895.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603372880,[[92868.0,0.0698],[92867.0,0.3608],[92866.0,0.1115978],[92859.0,0.1443],[92857.0,0.3608]],[[92877.0,0.484],[92889.0,0.0672],[92892.0,0.3608],[92895.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603372881,[[92868.0,0.0698],[92867.0,0.3608],[92866.0,0.1115978],[92859.0,0.1443],[92857.0,0.3608]],[[92877.0,0.48328],[92883.0,0.05393],[92889.0,0.0672],[92892.0,0.3608],[92895.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603373087,[[92868.0,0.0698],[92867.0,0.3608],[92866.0,0.1115978],[92859.0,0.1443],[92857.0,0.3608]],[[92883.0,0.05393],[92889.0,0.0672],[92892.0,0.3608],[92895.0,0.143],[92903.0,0.6194495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603373284,[[92873.0,0.053936],[92868.0,0.0698],[92867.0,0.3608],[92866.0,0.1115978],[92859.0,0.1443]],[[92883.0,0.05393],[92889.0,0.0672],[92892.0,0.3608],[92895.0,0.143],[92903.0,0.6194495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603373485,[[92878.0,0.053933],[92875.0,0.3608],[92868.0,0.0698],[92867.0,0.3608],[92866.0,0.1115978]],[[92888.0,0.053928],[92895.0,0.143],[92903.0,0.6194495],[92912.0,0.414714],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603373692,[[92878.0,0.053933],[92875.0,0.3608],[92868.0,0.0698],[92867.0,0.3608],[92866.0,0.1115978]],[[92888.0,0.053928],[92895.0,0.143],[92899.0,0.0672],[92903.0,0.6194495],[92912.0,0.414714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603373995,[[92878.0,0.1655308],[92875.0,0.3608],[92868.0,0.0708],[92867.0,0.3608],[92866.0,0.19182648]],[[92888.0,0.053928],[92895.0,0.143],[92899.0,0.0672],[92903.0,0.36144],[92912.0,0.414714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603374192,[[92878.0,0.053933],[92875.0,0.3608],[92870.0,0.1115978],[92868.0,0.0708],[92867.0,0.3608]],[[92888.0,0.053928],[92895.0,0.143],[92899.0,0.0672],[92903.0,0.3608],[92904.0,0.66391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603374497,[[92875.0,0.3608],[92870.0,0.1115978],[92868.0,0.0708],[92857.0,0.3608],[92855.0,0.3202141]],[[92887.0,0.053928],[92889.0,0.01154579],[92891.0,0.3608],[92895.0,0.143],[92899.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603374796,[[92878.0,0.001],[92875.0,0.3608],[92872.0,0.053937],[92870.0,0.1115978],[92868.0,0.0698]],[[92886.0,0.053929],[92889.0,0.01154579],[92890.0,0.3608],[92895.0,0.143],[92899.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603374991,[[92878.0,0.001],[92875.0,0.3608],[92872.0,0.053937],[92870.0,0.1115978],[92868.0,0.0698]],[[92881.0,0.053932],[92888.0,0.009],[92890.0,0.3608],[92895.0,0.143],[92899.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603375493,[[92878.0,0.002],[92875.0,0.3608],[92872.0,0.053937],[92870.0,0.30342428],[92868.0,0.0698]],[[92881.0,0.053932],[92888.0,0.009],[92890.0,0.3608],[92895.0,0.143],[92899.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603375494,[[92878.0,0.002],[92875.0,0.3608],[92872.0,0.053937],[92870.0,0.30342428],[92868.0,0.0698]],[[92881.0,0.053932],[92888.0,0.009],[92890.0,0.3608],[92895.0,0.15449365],[92899.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603376390,[[92878.0,0.001],[92875.0,0.414735],[92870.0,0.30342428],[92868.0,0.0698],[92853.0,0.053948]],[[92888.0,0.009],[92890.0,0.414727],[92895.0,0.143],[92899.0,0.0672],[92936.0,0.37611833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603376596,[[92878.0,0.001],[92875.0,0.415735],[92870.0,0.30342428],[92868.0,0.0698],[92853.0,0.053948]],[[92887.0,0.008],[92890.0,0.415367],[92895.0,0.143],[92899.0,0.0672],[92936.0,0.37611833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603376890,[[92878.0,0.001],[92876.0,0.053934],[92875.0,0.3618],[92870.0,0.1115978],[92868.0,0.0698]],[[92887.0,0.008],[92890.0,0.415367],[92895.0,0.143],[92899.0,0.0672],[92936.0,0.37611833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603377097,[[92878.0,0.001],[92877.0,0.1115978],[92875.0,0.3618],[92868.0,0.4306],[92776.0,0.04260682]],[[92887.0,0.008],[92890.0,0.415367],[92895.0,0.143],[92899.0,0.0672],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603377406,[[92885.0,0.3608],[92883.0,0.05393],[92878.0,0.001],[92877.0,0.1115978],[92875.0,0.3608]],[[92889.0,0.0114517],[92890.0,0.00064],[92895.0,0.143],[92896.0,0.053923],[92899.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603377696,[[92885.0,0.3608],[92883.0,0.05393],[92878.0,0.001],[92877.0,0.1115978],[92875.0,0.3608]],[[92894.0,0.053924],[92895.0,0.143],[92899.0,0.0672],[92904.0,0.66391012],[93503.0,0.13406176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603377991,[[92888.0,0.053927],[92885.0,0.3608],[92884.0,0.1115978],[92878.0,0.001],[92875.0,0.3608]],[[92899.0,0.0672],[92904.0,0.66391012],[92910.0,0.3608],[92920.0,0.1115978],[92927.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603378196,[[92888.0,0.053927],[92885.0,0.3608],[92884.0,0.1115978],[92878.0,0.001],[92875.0,0.3608]],[[92896.0,0.053923],[92899.0,0.0672],[92902.0,0.1427],[92904.0,0.66391012],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603378385,[[92888.0,0.053927],[92885.0,0.3608],[92884.0,0.1115978],[92879.0,0.0691],[92878.0,0.001]],[[92896.0,0.053923],[92899.0,0.0672],[92902.0,0.1427],[92904.0,0.66391012],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603378791,[[92888.0,0.053927],[92885.0,0.3618],[92884.0,0.1115978],[92879.0,0.0691],[92753.0,0.12296292]],[[92894.0,0.002],[92896.0,0.053923],[92899.0,0.0672],[92902.0,0.1427],[92904.0,0.66391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603378992,[[92888.0,0.053927],[92885.0,0.3618],[92884.0,0.1115978],[92879.0,0.0691],[92763.0,0.04260682]],[[92894.0,0.002],[92896.0,0.053923],[92899.0,0.0672],[92902.0,0.1427],[92904.0,0.66391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603379290,[[92888.0,0.053927],[92885.0,0.3618],[92884.0,0.1115978],[92879.0,0.0691],[92764.0,0.04260682]],[[92894.0,0.002],[92896.0,0.053923],[92899.0,0.0672],[92902.0,0.1427],[92904.0,0.66391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603379493,[[92888.0,0.054927],[92885.0,0.3608],[92884.0,0.1115978],[92879.0,0.0691],[92878.0,0.19182648]],[[92896.0,0.053923],[92899.0,0.0672],[92902.0,0.1427],[92904.0,0.66391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603379494,[[92888.0,0.054927],[92885.0,0.3608],[92884.0,0.1115978],[92879.0,0.0691],[92878.0,0.19182648]],[[92896.0,0.055923],[92899.0,0.0672],[92902.0,0.1427],[92904.0,0.66391012],[92951.0,0.29558991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603379797,[[92888.0,0.054927],[92885.0,0.3618],[92884.0,0.1115978],[92879.0,0.0691],[92878.0,0.19182648]],[[92894.0,0.007],[92896.0,0.055923],[92899.0,0.0672],[92902.0,0.1427],[92904.0,0.66391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603380699,[[92888.0,0.055927],[92885.0,0.3608],[92884.0,0.1115978],[92879.0,0.0691],[92875.0,0.55262648]],[[92896.0,0.063923],[92899.0,0.0672],[92902.0,0.1427],[92904.0,0.66391012],[93621.0,0.13405347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603381196,[[92888.0,0.055927],[92885.0,0.3608],[92884.0,0.1115978],[92879.0,0.0691],[92875.0,0.55262648]],[[92894.0,0.002],[92896.0,0.061923],[92899.0,0.07881],[92902.0,0.1427],[92904.0,0.66391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603381395,[[92893.0,0.3608],[92889.0,0.053927],[92888.0,0.002],[92885.0,0.3608],[92884.0,0.1115978]],[[92894.0,0.01],[92896.0,0.053923],[92899.0,0.07881],[92902.0,0.1427],[92904.0,0.66391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603381697,[[92893.0,0.414725],[92888.0,0.002],[92885.0,0.3608],[92884.0,0.1115978],[92880.0,0.1115978]],[[92894.0,0.01],[92899.0,0.07881],[92902.0,0.1427],[92904.0,0.537759],[93634.0,0.10714453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603381892,[[92893.0,0.414725],[92888.0,0.002],[92886.0,0.0729],[92885.0,0.3608],[92884.0,0.1115978]],[[92894.0,0.01],[92899.0,0.07881],[92902.0,0.1427],[92904.0,0.537759],[93271.0,6.38384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603382202,[[92893.0,0.414725],[92888.0,0.002],[92886.0,0.0729],[92885.0,0.3608],[92850.0,0.1115978]],[[92894.0,0.008],[92896.0,0.002],[92899.0,0.07881],[92902.0,0.1427],[92904.0,0.537759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603382399,[[92893.0,0.414725],[92888.0,0.002],[92886.0,0.0729],[92885.0,0.3608],[92880.0,0.2231956]],[[92894.0,0.008],[92896.0,0.002],[92899.0,0.07881],[92902.0,0.1427],[92904.0,0.537759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603382698,[[92893.0,0.415725],[92888.0,0.001],[92886.0,0.0729],[92885.0,0.3608],[92880.0,0.2231956]],[[92894.0,0.01],[92899.0,0.07881],[92902.0,0.1427],[92904.0,0.48384],[96827.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603382889,[[92893.0,0.415725],[92888.0,0.001],[92886.0,0.0729],[92885.0,0.3608],[92880.0,0.30342428]],[[92894.0,0.01],[92899.0,0.07881],[92902.0,0.1427],[92904.0,0.48384],[92958.0,0.27964531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603383286,[[92893.0,0.415725],[92888.0,0.001],[92886.0,0.0729],[92885.0,0.3608],[92880.0,0.41502208]],[[92894.0,0.01],[92899.0,0.07881],[92902.0,0.1427],[92904.0,0.48384],[92958.0,0.27964531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603383491,[[92893.0,0.415725],[92886.0,0.0729],[92885.0,0.3608],[92880.0,0.41502208],[92776.0,0.04260682]],[[92894.0,0.002],[92899.0,0.07881],[92902.0,0.1427],[92904.0,0.48384],[92958.0,0.27964531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603383697,[[92893.0,0.416725],[92886.0,0.0729],[92885.0,0.3608],[92880.0,0.41502208],[92776.0,0.04260682]],[[92894.0,0.011],[92899.0,0.07881],[92902.0,0.1427],[92904.0,0.4832],[92949.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603383885,[[92893.0,0.416725],[92886.0,0.0729],[92885.0,0.3608],[92880.0,0.2231956],[92878.0,0.19182648]],[[92894.0,0.011],[92899.0,0.07881],[92901.0,0.05392],[92902.0,0.1427],[92904.0,0.48384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603384993,[[92893.0,0.416725],[92886.0,0.0729],[92885.0,0.3608],[92880.0,0.1115978],[92878.0,0.19182648]],[[92894.0,0.011],[92899.0,0.07881],[92900.0,0.053921],[92902.0,0.1427],[92904.0,0.48384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603385298,[[92893.0,0.416725],[92886.0,0.0729],[92885.0,0.3608],[92880.0,0.1115978],[92879.0,0.26092648]],[[92894.0,0.011],[92899.0,0.07881],[92900.0,0.053921],[92902.0,0.1427],[92904.0,0.48384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603385493,[[92893.0,0.416725],[92886.0,0.0729],[92885.0,0.3608],[92880.0,0.2231956],[92879.0,0.26092648]],[[92894.0,0.011],[92899.0,0.07881],[92900.0,0.053921],[92902.0,0.1427],[92904.0,0.48384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603385700,[[92893.0,0.002],[92884.0,0.3608],[92879.0,0.19182648],[92877.0,0.053934],[92876.0,0.3608]],[[92894.0,0.064924],[92899.0,0.07881],[92902.0,0.1427],[92903.0,0.4723978],[92904.0,0.48384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603385893,[[92879.0,0.19182648],[92876.0,0.3608],[92870.0,0.053938],[92867.0,0.3608],[92866.0,0.1371]],[[92886.0,0.053929],[92894.0,0.3718],[92899.0,0.07881],[92902.0,0.1427],[92903.0,0.4731178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603386094,[[92879.0,0.19182648],[92876.0,0.3608],[92867.0,0.3608],[92866.0,0.1371]],[[92886.0,0.053929],[92894.0,0.3718],[92899.0,0.07881],[92902.0,0.1427],[92903.0,0.4731178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603386095,[[92879.0,0.19182648],[92876.0,0.3608],[92867.0,0.3608],[92866.0,0.1371],[92852.0,0.01146367]],[[92894.0,0.3718],[92899.0,0.07881],[92900.0,0.1115978],[92902.0,0.1427],[92903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603386290,[[92879.0,0.19182648],[92876.0,0.3608],[92870.0,0.1115978],[92867.0,0.3608],[92866.0,0.1371]],[[92887.0,0.053928],[92894.0,0.3718],[92899.0,0.07881],[92900.0,0.1115978],[92902.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603386698,[[92879.0,0.19182648],[92876.0,0.3608],[92867.0,0.3608],[92866.0,0.1371],[92833.0,1.50056]],[[92894.0,0.3718],[92899.0,0.07881],[92900.0,0.1115978],[92902.0,0.1427],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603386898,[[92879.0,0.19182648],[92876.0,0.3608],[92867.0,0.3608],[92860.0,0.1115978],[92850.0,0.1115978]],[[92880.0,0.053932],[92885.0,0.3608],[92894.0,0.3718],[92899.0,0.07881],[92902.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603386899,[[92879.0,0.19182648],[92876.0,0.3608],[92867.0,0.3608],[92860.0,0.1115978],[92850.0,0.1115978]],[[92880.0,0.053932],[92885.0,0.3608],[92890.0,0.1115978],[92894.0,0.3718],[92899.0,0.07881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603387091,[[92879.0,0.19282648],[92876.0,0.3608],[92867.0,0.3608],[92860.0,0.1115978],[92853.0,0.2061]],[[92880.0,0.053932],[92885.0,0.3608],[92886.0,0.006],[92890.0,0.1115978],[92894.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603387293,[[92876.0,0.35253354],[92860.0,0.19182648],[92858.0,0.3608],[92855.0,0.25568355],[92853.0,0.0666]],[[92885.0,0.3608],[92886.0,0.006],[92890.0,0.1115978],[92894.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603387294,[[92876.0,0.35253354],[92860.0,0.19182648],[92858.0,0.3608],[92855.0,0.25568355],[92853.0,0.0666]],[[92877.0,0.053934],[92885.0,0.3608],[92886.0,0.006],[92890.0,0.1115978],[92894.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603387488,[[92860.0,0.19182648],[92855.0,0.25568355],[92850.0,0.4723978],[92843.0,0.053953],[92841.0,0.4274]],[[92864.0,0.053942],[92879.0,0.0727],[92882.0,0.3608],[92885.0,0.6608],[92886.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603387798,[[92860.0,0.19182648],[92855.0,0.25568355],[92850.0,0.4723978],[92843.0,0.053953],[92841.0,0.4274]],[[92864.0,0.053942],[92866.0,0.3608],[92876.0,0.0707],[92879.0,0.0727],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603387992,[[92860.0,0.19182648],[92855.0,0.25568355],[92850.0,0.4723978],[92845.0,0.053952],[92841.0,0.4274]],[[92864.0,0.053942],[92866.0,0.3608],[92876.0,0.0707],[92878.0,0.0676],[92879.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603388394,[[92860.0,0.19182648],[92855.0,0.25568355],[92850.0,0.4723978],[92845.0,0.053952],[92841.0,0.4274]],[[92861.0,0.053943],[92866.0,0.3608],[92876.0,0.0707],[92878.0,0.0676],[92879.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603388590,[[92850.0,0.4723978],[92849.0,0.19182648],[92845.0,0.053952],[92844.0,0.25568355],[92841.0,0.4274]],[[92861.0,0.053943],[92866.0,0.3608],[92876.0,0.0707],[92878.0,0.0676],[92879.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603388804,[[92850.0,0.4723978],[92849.0,0.19182648],[92845.0,0.053952],[92844.0,0.25568355],[92841.0,0.4274]],[[92866.0,0.01123254],[92874.0,0.3608],[92876.0,0.0707],[92878.0,0.0676],[92879.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603388997,[[92850.0,0.3608],[92849.0,0.19182648],[92844.0,0.25568355],[92841.0,0.4274],[92840.0,0.1115978]],[[92870.0,0.1115978],[92874.0,0.3608],[92876.0,0.0707],[92878.0,0.0676],[92879.0,0.126633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603389199,[[92850.0,0.3608],[92849.0,0.19182648],[92844.0,0.25568355],[92841.0,0.3608],[92833.0,0.00056]],[[92874.0,0.3608],[92876.0,0.0707],[92878.0,0.0676],[92879.0,0.126633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603389200,[[92850.0,0.3608],[92849.0,0.19182648],[92844.0,0.25568355],[92841.0,0.3608],[92833.0,0.00056]],[[92852.0,0.053949],[92860.0,0.1115978],[92865.0,0.3608],[92874.0,0.6608],[92876.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603389401,[[92846.0,0.19182648],[92841.0,0.61648355],[92833.0,0.3202141],[92830.0,0.4723978],[92826.0,0.38456524]],[[92854.0,0.3608],[92860.0,0.1115978],[92865.0,0.3608],[92874.0,0.3],[92876.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603389605,[[92846.0,0.19182648],[92841.0,0.25568355],[92833.0,0.3202141],[92830.0,0.4723978],[92826.0,0.38456524]],[[92847.0,0.053951],[92851.0,0.144],[92853.0,0.0676],[92854.0,0.3608],[92860.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603390200,[[92846.0,0.19182648],[92841.0,0.25568355],[92833.0,0.3202141],[92830.0,0.4723978],[92826.0,0.38456524]],[[92847.0,0.053951],[92851.0,0.144],[92853.0,0.0676],[92854.0,0.3608],[92855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603390387,[[92846.0,0.19182648],[92841.0,0.25568355],[92833.0,0.3202141],[92830.0,0.4723978],[92826.0,0.38456524]],[[92847.0,0.053951],[92851.0,0.144],[92852.0,0.001],[92853.0,0.0676],[92854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603390592,[[92835.0,0.19182648],[92830.0,0.4723978],[92829.0,0.25568355],[92822.0,0.32702024],[92820.0,0.3608]],[[92851.0,0.144],[92852.0,0.001],[92853.0,0.0676],[92854.0,0.3608],[92896.0,0.19293586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603390794,[[92835.0,0.19182648],[92830.0,0.4723978],[92829.0,0.25568355],[92822.0,0.32702024],[92820.0,0.5263648]],[[92841.0,0.053955],[92844.0,0.3608],[92851.0,0.144],[92852.0,0.001],[92853.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603391190,[[92835.0,0.19182648],[92830.0,0.4723978],[92829.0,0.25568355],[92822.0,0.32702024],[92820.0,0.5263648]],[[92841.0,0.053955],[92844.0,0.3608],[92847.0,0.003],[92851.0,0.144],[92853.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603391597,[[92830.0,0.4723978],[92823.0,0.19182648],[92822.0,0.00680614],[92820.0,0.5263648],[92818.0,0.25568355]],[[92841.0,0.053955],[92844.0,0.3608],[92847.0,0.003],[92851.0,0.15524789],[92853.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603391797,[[92830.0,0.4723978],[92823.0,0.19182648],[92822.0,0.00680614],[92820.0,0.5263648],[92818.0,0.25568355]],[[92841.0,0.053955],[92844.0,0.3608],[92847.0,0.008],[92851.0,0.15524789],[92853.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603392191,[[92830.0,0.4723978],[92823.0,0.19182648],[92822.0,0.00680614],[92820.0,0.5263648],[92818.0,0.25568355]],[[92839.0,0.053956],[92844.0,0.3608],[92847.0,0.003],[92851.0,0.15524789],[92853.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603392414,[[92830.0,0.4723978],[92823.0,0.19182648],[92822.0,0.00680614],[92820.0,0.5263648],[92818.0,0.25568355]],[[92838.0,0.053957],[92841.0,0.004],[92844.0,0.3608],[92847.0,0.003],[92851.0,0.15524789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603392704,[[92830.0,0.4723978],[92826.0,0.19182648],[92822.0,0.00680614],[92820.0,0.78204835],[92812.0,0.3202141]],[[92838.0,0.053957],[92841.0,0.004],[92844.0,0.3608],[92851.0,0.15524789],[93119.0,42.9556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603392907,[[92830.0,0.4723978],[92826.0,0.19182648],[92822.0,0.00680614],[92820.0,0.72864135],[92813.0,1.5]],[[92841.0,0.001],[92844.0,0.3608],[92851.0,0.08584789],[93119.0,42.9556],[93226.0,0.0342642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603393200,[[92838.0,0.3608],[92836.0,0.053957],[92830.0,0.4723978],[92826.0,0.19182648],[92822.0,0.00680614]],[[92841.0,0.001],[92855.0,0.053947],[92863.0,0.84456],[92869.0,0.0692],[92907.0,0.053917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603393501,[[92839.0,0.1392],[92838.0,0.3608],[92836.0,0.053957],[92835.0,0.19182648],[92830.0,0.4723978]],[[92854.0,0.414748],[92863.0,0.84384],[92869.0,0.0692],[92878.0,0.1459],[92891.0,0.19293586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603393697,[[92838.0,0.3608],[92835.0,0.19182648],[92830.0,0.4723978],[92826.0,0.053963],[92813.0,1.88516524]],[[92854.0,0.3608],[92860.0,0.1115978],[92863.0,0.84448],[92869.0,0.0692],[92878.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603393895,[[92840.0,0.1115978],[92838.0,0.3608],[92835.0,0.19182648],[92830.0,0.3608],[92826.0,0.053963]],[[92846.0,0.053952],[92853.0,0.0744],[92854.0,0.3608],[92863.0,0.84448],[92869.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603394099,[[92840.0,0.1115978],[92838.0,0.3608],[92835.0,0.19182648],[92830.0,0.3608],[92826.0,0.053963]],[[92844.0,0.053953],[92853.0,0.0744],[92854.0,0.37218502],[92863.0,0.84448],[92869.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603394293,[[92840.0,0.1115978],[92838.0,0.3608],[92835.0,0.19182648],[92830.0,0.3608],[92826.0,0.053963]],[[92844.0,0.053953],[92853.0,0.0744],[92854.0,0.37218502],[92863.0,0.84384],[92869.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603394495,[[92840.0,0.1115978],[92838.0,0.3608],[92836.0,0.19182648],[92830.0,0.61648355],[92826.0,0.053963]],[[92841.0,0.002],[92853.0,0.0744],[92854.0,0.37218502],[92863.0,0.84384],[92869.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603394698,[[92840.0,0.1115978],[92838.0,0.3608],[92836.0,0.19182648],[92830.0,0.61648355],[92826.0,0.053963]],[[92841.0,0.002],[92843.0,0.053954],[92853.0,0.0744],[92854.0,0.37218502],[92863.0,0.84452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603394899,[[92840.0,0.1115978],[92838.0,0.3608],[92836.0,0.19182648],[92830.0,0.61648355],[92826.0,0.053963]],[[92841.0,0.002],[92843.0,0.053954],[92853.0,0.0744],[92854.0,0.37218502],[92863.0,0.84384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603395101,[[92840.0,0.1115978],[92838.0,0.3608],[92836.0,0.19182648],[92830.0,0.61648355],[92826.0,0.053963]],[[92841.0,0.004],[92843.0,0.053954],[92853.0,0.0744],[92854.0,0.37218502],[92863.0,0.84384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603395504,[[92838.0,0.3608],[92836.0,0.19182648],[92831.0,0.1115978],[92830.0,0.61648355],[92826.0,0.053963]],[[92841.0,0.004],[92843.0,0.053954],[92853.0,0.0744],[92854.0,0.37218502],[92863.0,0.84384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603395505,[[92838.0,0.3608],[92836.0,0.19182648],[92831.0,0.1115978],[92830.0,0.61648355],[92826.0,0.053963]],[[92841.0,0.002],[92843.0,0.053954],[92853.0,0.0744],[92854.0,0.37218502],[92863.0,0.84384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603395703,[[92840.0,0.001],[92838.0,0.3608],[92831.0,0.30342428],[92830.0,0.3608],[92827.0,0.25568355]],[[92841.0,0.061955],[92853.0,0.0744],[92854.0,0.37218502],[92863.0,0.84384],[92887.0,0.19293586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603396093,[[92840.0,0.001],[92838.0,0.3608],[92831.0,0.30342428],[92830.0,0.3608],[92827.0,0.25568355]],[[92841.0,0.059955],[92853.0,0.1473],[92854.0,0.3608],[92863.0,0.84384],[92887.0,0.19293586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603396406,[[92840.0,0.001],[92838.0,0.3608],[92831.0,0.30342428],[92830.0,0.3608],[92827.0,0.25568355]],[[92841.0,0.07143435],[92844.0,0.003],[92853.0,0.1473],[92854.0,0.3608],[92863.0,0.84384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603396605,[[92838.0,0.3608],[92831.0,0.30342428],[92830.0,0.3608],[92827.0,0.25568355],[92813.0,0.0006]],[[92840.0,0.053956],[92841.0,0.01147935],[92844.0,0.003],[92853.0,0.1473],[92854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603396904,[[92838.0,0.3608],[92831.0,0.30342428],[92830.0,0.3608],[92826.0,0.30964655],[92820.0,0.4318119]],[[92840.0,0.053956],[92841.0,0.005],[92853.0,0.1473],[92854.0,0.3608],[92888.0,0.19293586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603397103,[[92838.0,0.3608],[92832.0,1.5],[92831.0,0.30342428],[92830.0,0.3608],[92827.0,0.053962]],[[92840.0,0.053956],[92841.0,0.008],[92853.0,0.1473],[92854.0,0.3608],[92888.0,0.19293586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603397301,[[92838.0,0.3608],[92832.0,1.5006],[92831.0,0.30342428],[92830.0,0.3608],[92827.0,0.053962]],[[92840.0,0.053956],[92841.0,0.008],[92853.0,0.1473],[92854.0,0.3608],[92888.0,0.19293586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603397808,[[92838.0,0.3608],[92832.0,1.5006],[92831.0,0.30342428],[92830.0,0.3608],[92827.0,0.053962]],[[92840.0,0.055956],[92841.0,0.005],[92853.0,0.1473],[92854.0,0.3608],[92888.0,0.19293586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603398099,[[92838.0,0.3608],[92832.0,0.0006],[92831.0,0.30342428],[92830.0,0.3608],[92827.0,0.053962]],[[92840.0,0.055956],[92841.0,0.005],[92853.0,0.1473],[92854.0,0.3608],[92888.0,0.19293586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603398295,[[92838.0,0.3608],[92831.0,0.30342428],[92830.0,0.3608],[92733.0,0.03309248],[92729.0,1.46391675]],[[92840.0,0.055956],[92841.0,0.005],[92853.0,0.1473],[92854.0,0.3608],[92888.0,0.19293586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603398490,[[92838.0,0.3608],[92831.0,0.30342428],[92830.0,0.3608],[92828.0,0.053962],[92826.0,1.75568355]],[[92840.0,0.055956],[92841.0,0.005],[92853.0,0.1473],[92854.0,0.3608],[92888.0,0.19293586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603398694,[[92838.0,0.3608],[92831.0,0.30342428],[92830.0,0.3608],[92828.0,0.053962],[92826.0,1.75624355]],[[92840.0,0.055956],[92841.0,0.005],[92844.0,0.0109594],[92853.0,0.1473],[92854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603398896,[[92838.0,0.3608],[92831.0,0.30342428],[92830.0,0.3608],[92828.0,0.053962],[92826.0,1.75624355]],[[92840.0,0.055956],[92841.0,0.006],[92844.0,0.0109594],[92853.0,0.1473],[92854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603399200,[[92838.0,0.3608],[92831.0,0.30342428],[92830.0,0.414761],[92826.0,1.75624355],[92770.0,0.7077074]],[[92840.0,0.055956],[92841.0,0.006],[92844.0,0.0109594],[92853.0,0.1473],[92854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603399401,[[92838.0,0.3608],[92831.0,0.30342428],[92830.0,0.414761],[92826.0,1.75624355],[92770.0,0.7077074]],[[92840.0,0.054956],[92844.0,0.0109594],[92853.0,0.1473],[92854.0,0.3608],[96666.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603399803,[[92838.0,0.3608],[92831.0,0.30342428],[92830.0,0.414761],[92826.0,1.75624355],[92770.0,0.7077074]],[[92840.0,0.054956],[92844.0,0.0109594],[92853.0,0.1473],[92854.0,0.3608],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603400102,[[92838.0,0.3608],[92832.0,0.19182648],[92830.0,0.3608],[92827.0,0.25568355],[92826.0,0.00056]],[[92840.0,0.057956],[92844.0,0.0109594],[92850.0,0.1115978],[92853.0,0.1473],[92854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603400298,[[92838.0,0.3608],[92832.0,0.19182648],[92830.0,0.3608],[92827.0,0.25568355],[92728.0,0.04260682]],[[92840.0,0.059956],[92843.0,0.0703],[92844.0,0.0109594],[92850.0,0.1115978],[92853.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603400500,[[92838.0,0.3608],[92832.0,0.19182648],[92830.0,0.3608],[92827.0,0.25568355],[92810.0,1.5]],[[92840.0,0.059956],[92843.0,0.0703],[92844.0,0.0109594],[92850.0,0.1115978],[92853.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603400698,[[92838.0,0.3608],[92832.0,0.19182648],[92830.0,0.3608],[92827.0,0.25568355],[92820.0,0.4318119]],[[92840.0,0.059956],[92843.0,0.0703],[92844.0,0.0109594],[92850.0,0.1115978],[92853.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603400894,[[92832.0,0.19182648],[92830.0,0.4723978],[92825.0,0.053964],[92824.0,0.25568355],[92819.0,0.4322]],[[92839.0,0.053956],[92840.0,0.006],[92843.0,0.0703],[92844.0,0.0109594],[92853.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603401103,[[92832.0,0.19182648],[92830.0,0.4723978],[92829.0,0.053961],[92824.0,0.25568355],[92820.0,0.1115978]],[[92839.0,0.053956],[92840.0,0.005],[92844.0,0.0109594],[92853.0,0.1473],[93609.0,0.13401119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603401309,[[92832.0,0.19182648],[92830.0,0.4723978],[92829.0,0.053961],[92824.0,0.25568355],[92820.0,0.1115978]],[[92839.0,0.053956],[92840.0,0.005],[92844.0,0.0109594],[92852.0,0.0746],[92853.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603402199,[[92832.0,0.19182648],[92830.0,0.4723978],[92829.0,0.053961],[92824.0,0.25568355],[92820.0,0.1115978]],[[92839.0,0.053956],[92840.0,0.002],[92844.0,0.0109594],[92852.0,0.0746],[92853.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603402398,[[92831.0,0.19182648],[92830.0,0.4723978],[92829.0,0.053961],[92823.0,0.39488355],[92820.0,0.1115978]],[[92839.0,0.053956],[92840.0,0.002],[92844.0,0.0109594],[92852.0,0.0746],[92853.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603402809,[[92831.0,0.19182648],[92830.0,0.4723978],[92829.0,0.053961],[92823.0,0.39488355],[92820.0,0.1115978]],[[92839.0,0.054956],[92840.0,0.001],[92844.0,0.0109594],[92852.0,0.0746],[92853.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603403401,[[92831.0,0.19182648],[92830.0,0.4723978],[92829.0,0.053961],[92823.0,0.39488355],[92820.0,0.1115978]],[[92839.0,0.054956],[92844.0,0.0109594],[92852.0,0.0746],[92853.0,0.1473],[92969.0,3.45164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603403603,[[92830.0,0.66422428],[92829.0,0.053961],[92823.0,0.39488355],[92820.0,0.1115978],[92814.0,0.3202141]],[[92839.0,0.054956],[92844.0,0.0109594],[92852.0,0.0746],[92853.0,0.1473],[92969.0,3.45164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603403908,[[92830.0,0.66422428],[92829.0,0.053961],[92823.0,0.39488355],[92820.0,0.1115978],[92814.0,0.3202141]],[[92839.0,0.053956],[92844.0,0.0109594],[92852.0,0.0746],[92853.0,0.1473],[92911.0,0.06991858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603404409,[[92830.0,0.66422428],[92823.0,0.39488355],[92820.0,0.1115978],[92814.0,0.3202141]],[[92844.0,0.0109594],[92852.0,0.0746],[92853.0,0.1473],[92911.0,0.06991858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603404410,[[92830.0,0.66422428],[92823.0,0.39488355],[92820.0,0.1115978],[92814.0,0.3202141],[92806.0,0.053975]],[[92844.0,0.0109594],[92848.0,0.053951],[92852.0,0.0746],[92853.0,0.1473],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603404607,[[92839.0,0.3608],[92830.0,0.66422428],[92823.0,0.39488355],[92820.0,0.1115978],[92819.0,0.0714]],[[92848.0,0.053951],[92852.0,0.0746],[92853.0,0.1473],[92910.0,0.1115978],[92917.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603404901,[[92839.0,0.3608],[92838.0,0.1115978],[92830.0,0.36136],[92827.0,0.19182648],[92823.0,0.1392]],[[92848.0,0.053951],[92852.0,0.0746],[92853.0,0.1473],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603404902,[[92839.0,0.3608],[92838.0,0.1115978],[92830.0,0.36136],[92827.0,0.19182648],[92823.0,0.1392]],[[92848.0,0.053951],[92852.0,0.0746],[92853.0,0.1473],[92863.0,0.84448],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603405105,[[92847.0,0.053951],[92839.0,0.3608],[92838.0,0.1115978],[92830.0,0.3608],[92827.0,0.19182648]],[[92857.0,0.053946],[92863.0,0.84448],[92880.0,0.1115978],[92902.0,0.05392],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603405300,[[92849.0,0.3608],[92847.0,0.053951],[92844.0,0.1115978],[92840.0,0.0723],[92839.0,0.3608]],[[92857.0,0.053946],[92863.0,0.84448],[92873.0,0.0699],[92874.0,0.3608],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603405501,[[92849.0,0.3608],[92848.0,0.1428],[92847.0,0.053951],[92844.0,0.1115978],[92840.0,0.0723]],[[92857.0,0.053946],[92863.0,0.84448],[92873.0,0.0699],[92874.0,0.3608],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603405702,[[92849.0,0.3608],[92848.0,0.1428],[92844.0,0.1115978],[92840.0,0.0723],[92810.0,0.0006]],[[92857.0,0.01130075],[92863.0,0.84448],[92873.0,0.0699],[92874.0,0.3608],[93219.0,0.06391814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603406006,[[92854.0,0.053947],[92849.0,0.3608],[92848.0,0.1428],[92844.0,0.1115978],[92840.0,0.0723]],[[92863.0,0.84448],[92865.0,0.053941],[92873.0,0.0699],[92874.0,0.3608],[92890.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603406210,[[92853.0,0.1115978],[92849.0,0.3608],[92848.0,0.1428],[92847.0,0.053951],[92845.0,1.5]],[[92861.0,0.053943],[92863.0,0.84384],[92873.0,0.0699],[92874.0,0.3608],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603406409,[[92853.0,0.1115978],[92849.0,0.3608],[92848.0,0.1428],[92845.0,1.5]],[[92861.0,0.053943],[92863.0,0.84384],[92873.0,0.0699],[92874.0,0.3608],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603406410,[[92853.0,0.1115978],[92849.0,0.3608],[92848.0,0.19675],[92845.0,0.00056],[92754.0,0.04260682]],[[92861.0,0.053943],[92863.0,0.85554312],[92873.0,0.0699],[92874.0,0.3608],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603406611,[[92849.0,0.3608],[92841.0,0.053955],[92840.0,0.1838978],[92829.0,0.25568355],[92809.0,0.053973]],[[92863.0,0.85554312],[92870.0,0.1115978],[92873.0,0.0699],[92874.0,0.3608],[92877.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603406809,[[92849.0,0.3608],[92841.0,0.053955],[92840.0,0.1838978],[92835.0,0.1428],[92829.0,0.25568355]],[[92854.0,0.053948],[92862.0,0.0737],[92863.0,0.85490312],[92870.0,0.1115978],[92873.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603407007,[[92849.0,0.3608],[92841.0,0.053955],[92840.0,0.37572428],[92835.0,0.39848355],[92829.0,0.3202141]],[[92853.0,0.053948],[92857.0,0.003],[92862.0,0.0737],[92863.0,0.85490312],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603407308,[[92849.0,0.3618],[92841.0,0.053955],[92840.0,0.37572428],[92835.0,0.39848355],[92829.0,0.3202141]],[[92853.0,0.053948],[92857.0,0.003],[92862.0,0.0737],[92863.0,0.85490312],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603407309,[[92849.0,0.3618],[92841.0,0.053955],[92840.0,0.37572428],[92835.0,0.39848355],[92829.0,0.3202141]],[[92853.0,0.053948],[92857.0,0.01],[92862.0,0.146],[92863.0,0.85554312],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603407507,[[92849.0,0.3618],[92840.0,0.37572428],[92835.0,0.39848355],[92829.0,0.3202141],[92754.0,0.04260682]],[[92857.0,0.01],[92862.0,0.146],[92863.0,0.85490312],[92870.0,0.1115978],[96723.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603407708,[[92849.0,0.3618],[92847.0,0.1115978],[92845.0,0.053952],[92840.0,0.26412648],[92835.0,0.39848355]],[[92857.0,0.007],[92858.0,0.053945],[92862.0,0.146],[92863.0,0.85554312],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603407903,[[92849.0,0.3618],[92845.0,0.053952],[92840.0,0.37572428],[92835.0,0.39848355],[92737.0,0.03307116]],[[92852.0,0.053949],[92857.0,0.007],[92862.0,0.146],[92863.0,0.85854312],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603408106,[[92849.0,0.3618],[92840.0,0.42967928],[92835.0,0.39848355],[92738.0,0.07567798]],[[92857.0,0.007],[92862.0,0.146],[92863.0,0.85854312],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603408107,[[92849.0,0.3618],[92840.0,0.42967928],[92835.0,0.39848355],[92738.0,0.07567798],[92635.0,0.05567641]],[[92850.0,0.05395],[92857.0,0.007],[92862.0,0.146],[92863.0,0.85790312],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603408311,[[92849.0,0.3618],[92840.0,0.2378528],[92838.0,0.19182648],[92835.0,0.1428],[92833.0,0.25568355]],[[92850.0,0.05395],[92857.0,0.007],[92862.0,0.146],[92863.0,0.85790312],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603408704,[[92849.0,0.001],[92840.0,0.2378528],[92838.0,0.19182648],[92835.0,0.1428],[92833.0,0.25568355]],[[92850.0,0.05395],[92857.0,0.007],[92862.0,0.146],[92863.0,0.85790312],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603408900,[[92849.0,0.001],[92840.0,0.1838978],[92838.0,0.19182648],[92835.0,0.1428],[92833.0,0.25568355]],[[92850.0,0.05395],[92862.0,0.146],[92863.0,0.86490312],[92870.0,0.1115978],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603409100,[[92849.0,0.001],[92838.0,0.19182648],[92835.0,0.1428],[92833.0,0.30964255],[92830.0,0.4723978]],[[92850.0,0.05395],[92855.0,0.3608],[92860.0,0.1115978],[92862.0,0.146],[92863.0,0.86490312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603409306,[[92849.0,0.001],[92835.0,0.33462648],[92833.0,0.053959],[92831.0,0.32928355],[92830.0,0.4723978]],[[92850.0,0.05395],[92855.0,0.3608],[92857.0,0.003],[92860.0,0.1115978],[92862.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603409611,[[92849.0,0.001],[92840.0,0.1115978],[92835.0,0.33462648],[92833.0,0.053959],[92831.0,0.32928355]],[[92850.0,0.05395],[92855.0,0.3608],[92857.0,0.003],[92860.0,0.1115978],[92862.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603409809,[[92840.0,0.1115978],[92835.0,0.33462648],[92833.0,0.053959],[92831.0,0.32928355],[92820.0,0.1115978]],[[92855.0,0.3608],[92857.0,0.003],[92860.0,0.1115978],[92862.0,0.146],[93540.0,0.10724901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603410009,[[92849.0,0.001],[92840.0,0.1115978],[92835.0,0.33462648],[92833.0,0.053959],[92831.0,0.32928355]],[[92850.0,0.06095],[92855.0,0.3608],[92860.0,0.1115978],[92862.0,0.146],[92863.0,0.85554312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603410310,[[92849.0,0.001],[92835.0,0.26642648],[92831.0,0.32928355],[92830.0,0.4723978],[92826.0,0.053963]],[[92850.0,0.06395],[92855.0,0.3608],[92860.0,0.1115978],[92862.0,0.146],[92863.0,0.90948512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603410508,[[92849.0,0.001],[92836.0,0.19182648],[92830.0,0.61648355],[92826.0,0.123463],[92822.0,0.32702024]],[[92850.0,0.06395],[92855.0,0.3608],[92860.0,0.1115978],[92862.0,0.146],[92863.0,0.90948512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603410712,[[92849.0,0.001],[92836.0,0.19182648],[92830.0,0.61648355],[92826.0,0.123463],[92822.0,0.32702024]],[[92850.0,0.06395],[92851.0,0.3608],[92855.0,0.3608],[92860.0,0.1115978],[92862.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603411011,[[92836.0,0.19182648],[92830.0,0.61648355],[92822.0,0.32702024]],[[92850.0,0.06395],[92851.0,0.3608],[92855.0,0.3608],[92860.0,0.1115978],[92862.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603411012,[[92836.0,0.19182648],[92830.0,0.61648355],[92822.0,0.32702024],[92818.0,0.053968],[92802.0,0.12047399]],[[92850.0,0.06095],[92851.0,0.3608],[92855.0,0.3618],[92860.0,0.1115978],[92862.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603411217,[[92836.0,0.19182648],[92830.0,0.61648355],[92822.0,0.32702024],[92818.0,0.053968],[92811.0,0.0706]],[[92837.0,0.053957],[92840.0,0.3608],[92849.0,0.0752],[92850.0,0.1725478],[92851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603411614,[[92836.0,0.19182648],[92830.0,0.61648355],[92822.0,0.32702024],[92818.0,0.053968],[92811.0,0.0706]],[[92837.0,0.053957],[92839.0,0.1425],[92840.0,0.3608],[92849.0,0.0752],[92850.0,0.1725478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603411812,[[92830.0,0.3608],[92826.0,0.19182648],[92822.0,0.00680614],[92820.0,0.36728135],[92818.0,0.053968]],[[92839.0,0.1425],[92840.0,0.3608],[92849.0,0.0752],[92850.0,0.1725478],[96827.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603412013,[[92830.0,0.3608],[92826.0,0.19182648],[92822.0,0.00680614],[92820.0,0.36728135],[92818.0,0.053968]],[[92831.0,0.053961],[92839.0,0.1425],[92840.0,0.3608],[92849.0,0.0752],[92850.0,0.1725478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603412217,[[92830.0,0.3608],[92826.0,0.19182648],[92822.0,0.00680614],[92820.0,0.36728135],[92818.0,0.053968]],[[92831.0,0.053961],[92839.0,0.1425],[92840.0,0.3608],[92849.0,0.0752],[92850.0,0.17687818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603412413,[[92830.0,0.3608],[92826.0,0.19182648],[92822.0,0.00680614],[92820.0,0.36728135],[92819.0,0.195167]],[[92831.0,0.053961],[92839.0,0.1425],[92840.0,0.3608],[92849.0,0.0752],[92850.0,0.17987818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603412814,[[92830.0,0.3608],[92826.0,0.19182648],[92822.0,0.00680614],[92820.0,0.25568355],[92819.0,0.195167]],[[92831.0,0.053961],[92837.0,0.005],[92839.0,0.1425],[92840.0,0.3608],[92849.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603413016,[[92826.0,0.19182648],[92822.0,0.00680614],[92820.0,0.25568355],[92810.0,0.3608],[92799.0,0.3608]],[[92831.0,0.414761],[92837.0,0.005],[92839.0,0.1425],[92840.0,0.3608],[92849.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603413213,[[92799.0,0.3608]],[[92831.0,0.414761],[92837.0,0.005],[92839.0,0.1425],[92840.0,0.3608],[92849.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603413214,[[92807.0,0.04855784],[92800.0,0.10064],[92799.0,0.38456524],[92790.0,0.01143383],[92783.0,0.44865945]],[[92827.0,0.3608],[92831.0,0.6618],[92836.0,0.1115978],[92839.0,0.1425],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603413422,[[92799.0,0.32626978],[92783.0,0.44865945],[92778.0,0.0112328],[92768.0,0.0706],[92767.0,1.25813454]],[[92801.0,0.053978],[92808.0,0.3608],[92809.0,0.3608],[92820.0,0.1115978],[92831.0,0.37003146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603413714,[[92799.0,0.3174339],[92783.0,0.44865945],[92768.0,0.0706],[92767.0,1.25813454],[92717.0,0.0162]],[[92800.0,0.5029],[92801.0,0.053978],[92808.0,0.3608],[92809.0,0.1115978],[92810.0,0.48324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603413913,[[92799.0,0.21360217],[92783.0,0.44865945],[92780.0,0.1115978],[92772.0,0.3608],[92768.0,0.0706]],[[92800.0,0.5029],[92801.0,0.053978],[92807.0,0.0747],[92808.0,0.3608],[92810.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603414114,[[92799.0,0.21360217],[92783.0,0.44865945],[92772.0,0.3608],[92768.0,0.0706]],[[92800.0,0.5029],[92801.0,0.053978],[92807.0,0.0747],[92808.0,0.3608],[92810.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603414115,[[92799.0,0.16581147],[92783.0,0.44865945],[92772.0,0.3608],[92768.0,0.0706],[92767.0,1.31213254]],[[92800.0,0.5029],[92801.0,0.053978],[92807.0,0.0747],[92808.0,0.3608],[92810.0,0.5954778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603414418,[[92783.0,0.44865945],[92780.0,0.1115978],[92772.0,0.3608],[92768.0,0.0706],[92767.0,1.31213254]],[[92794.0,0.053982],[92800.0,0.5029],[92807.0,0.0747],[92808.0,0.3608],[92810.0,0.5954778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603414607,[[92783.0,0.44865945],[92780.0,0.1115978],[92772.0,0.3608],[92768.0,0.0706],[92767.0,1.31213254]],[[92793.0,0.00861492],[92794.0,0.053982],[92800.0,0.50354],[92807.0,0.0747],[92808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603414925,[[92780.0,0.1115978],[92772.0,0.3608],[92768.0,0.0706],[92767.0,1.31213254]],[[92794.0,0.053982],[92800.0,0.50354],[92807.0,0.0747],[92808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603414926,[[92780.0,0.1115978],[92772.0,0.3608],[92768.0,0.0706],[92767.0,0.123398],[92736.0,0.44865945]],[[92792.0,0.00861492],[92794.0,0.053982],[92800.0,0.43034],[92801.0,0.0966706],[92806.0,0.12889414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603415218,[[92780.0,0.1115978],[92772.0,0.3608],[92768.0,0.0706],[92767.0,0.122798],[92754.0,0.01110814]],[[92791.0,0.00861492],[92794.0,0.053982],[92797.0,0.01106434],[92800.0,0.4297],[92801.0,0.0966706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603415406,[[92780.0,0.1115978],[92772.0,0.3608],[92768.0,0.0706],[92767.0,0.122798],[92754.0,0.01110814]],[[92790.0,0.00861492],[92794.0,0.053982],[92797.0,0.01106434],[92800.0,0.4297],[92801.0,0.0966706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603415607,[[92780.0,0.1115978],[92772.0,0.3608],[92768.0,0.0706],[92767.0,0.122798],[80562.0,0.00017]],[[92789.0,0.00861492],[92794.0,0.053982],[92797.0,0.01106434],[92800.0,0.4297],[92801.0,0.0966706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603415808,[[92780.0,0.1115978],[92772.0,0.3608],[92768.0,0.0706],[92767.0,0.122798],[92671.0,0.04260682]],[[92788.0,0.00861492],[92794.0,0.053982],[92797.0,0.01106434],[92800.0,0.4297],[92801.0,0.0966706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603416007,[[92780.0,0.1115978],[92772.0,0.3608],[92768.0,0.0706],[92767.0,0.122798],[92720.0,0.57685692]],[[92787.0,0.00861492],[92794.0,0.053982],[92797.0,0.01106434],[92800.0,0.4297],[92803.0,0.0966706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603416214,[[92780.0,0.1145978],[92772.0,0.3608],[92768.0,0.0706],[92767.0,0.122798],[92720.0,0.57629692]],[[92786.0,0.00861492],[92794.0,0.053982],[92797.0,0.01106434],[92800.0,0.43038],[92803.0,0.0966706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603416411,[[92780.0,0.1145978],[92772.0,0.3608],[92768.0,0.0706],[92767.0,0.122798],[92759.0,0.011189]],[[92794.0,0.053982],[92800.0,0.3608],[92803.0,0.0966706],[92810.0,0.48324],[92850.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603416609,[[92781.0,0.0736],[92780.0,0.1115978],[92772.0,0.3608],[92768.0,0.0706],[92767.0,0.0688]],[[92800.0,0.3608],[92803.0,0.0966706],[92807.0,0.053975],[92810.0,0.48388],[92818.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603416811,[[92796.0,0.3608],[92790.0,0.1115978],[92786.0,0.3608],[92781.0,0.0736],[92780.0,0.005]],[[92801.0,0.0966706],[92807.0,0.053975],[92810.0,0.48388],[92814.0,0.16111767],[92818.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603417010,[[92796.0,0.3608],[92791.0,0.0748],[92790.0,0.1115978],[92786.0,0.3608],[92781.0,0.0736]],[[92801.0,0.0966706],[92807.0,0.18286914],[92809.0,0.01107894],[92810.0,0.48388],[92814.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603417206,[[92796.0,0.3608],[92791.0,0.0748],[92790.0,0.1115978],[92786.0,0.3608],[92781.0,0.0736]],[[92801.0,0.0966706],[92807.0,0.18286914],[92810.0,0.48388],[92814.0,0.16111767],[92962.0,0.02565404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603417403,[[92796.0,0.3608],[92792.0,0.0733],[92791.0,0.0748],[92790.0,0.1115978],[92786.0,0.3608]],[[92801.0,0.0966706],[92807.0,0.18286914],[92810.0,0.48388],[92814.0,0.16111767],[92962.0,0.02565404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603417404,[[92796.0,0.3608],[92792.0,0.0733],[92791.0,0.0748],[92790.0,0.1115978],[92786.0,0.3608]],[[92801.0,0.0966706],[92807.0,0.18286914],[92810.0,0.48388],[92814.0,0.16111767],[92830.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603417610,[[92796.0,0.3608],[92792.0,0.0733],[92791.0,0.0748],[92790.0,0.2231956],[92786.0,0.3608]],[[92801.0,0.0966706],[92807.0,0.12889414],[92810.0,0.00064],[92814.0,0.16111767],[92820.0,0.053967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603417906,[[92796.0,0.6608],[92792.0,0.0733],[92791.0,0.0748],[92790.0,0.2771796],[92786.0,0.3608]],[[92801.0,0.0966706],[92807.0,0.12889414],[92814.0,0.16111767],[92820.0,0.053967],[92841.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603418116,[[92796.0,0.6608],[92792.0,0.0733],[92791.0,0.0748],[92790.0,0.2771796],[92786.0,0.3608]],[[92804.0,0.0966706],[92809.0,0.12889414],[92815.0,0.16111767],[92820.0,0.053967],[92841.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603418312,[[92796.0,0.6608],[92795.0,0.3608],[92792.0,0.127283],[92791.0,0.0748],[92790.0,0.2231956]],[[92809.0,0.12889414],[92815.0,0.16111767],[92820.0,0.053967],[92841.0,0.1448],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603418621,[[92808.0,0.3608],[92799.0,0.1115978],[92797.0,0.05398],[92796.0,0.6608],[92792.0,0.0733]],[[92809.0,0.12889414],[92815.0,0.16111767],[92820.0,0.053967],[92841.0,0.1448],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603418622,[[92808.0,0.3608],[92799.0,0.1115978],[92797.0,0.05398],[92796.0,0.6608],[92792.0,0.0733]],[[92809.0,0.12889414],[92815.0,0.16111767],[92820.0,0.053967],[92841.0,0.1448],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603418919,[[92808.0,0.3608],[92799.0,0.1115978],[92797.0,0.05398],[92796.0,0.36144],[92792.0,0.0733]],[[92809.0,0.12889414],[92815.0,0.16111767],[92820.0,0.053967],[92831.0,0.37185386],[92841.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603419106,[[92808.0,0.3608],[92799.0,0.1115978],[92797.0,0.05398],[92796.0,0.3608],[92792.0,0.0733]],[[92809.0,0.12889414],[92815.0,0.16111767],[92820.0,0.053967],[92831.0,0.37185386],[92841.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603419311,[[92808.0,0.3608],[92799.0,0.1115978],[92797.0,0.05398],[92796.0,0.3608],[92792.0,0.0733]],[[92820.0,0.053967],[92831.0,0.37185386],[92841.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603419312,[[92808.0,0.3608],[92799.0,0.1115978],[92797.0,0.05398],[92796.0,0.3608],[92792.0,0.0733]],[[92820.0,0.053967],[92821.0,0.12889414],[92828.0,0.16111767],[92831.0,0.37185386],[92834.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603419619,[[92819.0,0.3608],[92810.0,0.1115978],[92808.0,0.3608],[92797.0,0.05398],[92792.0,0.0733]],[[92820.0,0.053967],[92821.0,0.12889414],[92828.0,0.16111767],[92831.0,0.37185386],[92834.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603420008,[[92819.0,0.3608],[92810.0,0.1115978],[92808.0,0.3608],[92798.0,1.5],[92797.0,0.05398]],[[92820.0,0.053967],[92821.0,0.12889414],[92828.0,0.16111767],[92831.0,0.37185386],[92834.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603420205,[[92819.0,0.3608],[92810.0,0.1115978],[92808.0,0.3608],[92798.0,1.50056],[92797.0,0.05398]],[[92820.0,0.053967],[92821.0,0.12889414],[92828.0,0.16111767],[92831.0,0.37185386],[92834.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603420520,[[92819.0,0.3608],[92810.0,0.1115978],[92808.0,0.3608],[92798.0,1.50056],[92797.0,0.05398]],[[92820.0,0.053967],[92826.0,0.12889414],[92831.0,0.37185386],[92833.0,0.16111767],[92839.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603421020,[[92819.0,0.3618],[92810.0,0.1115978],[92808.0,0.3608],[92798.0,1.50056],[92797.0,0.05398]],[[92820.0,0.059967],[92826.0,0.12889414],[92831.0,0.37185386],[92833.0,0.16111767],[92839.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603421220,[[92819.0,0.001],[92810.0,0.1115978],[92808.0,0.3608],[92798.0,1.50056],[92797.0,0.41478]],[[92820.0,0.059967],[92822.0,0.3608],[92826.0,0.12889414],[92831.0,0.37185386],[92833.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603421524,[[92819.0,0.001],[92810.0,0.1115978],[92808.0,0.3608],[92798.0,1.5],[92797.0,0.41478]],[[92820.0,0.059967],[92826.0,0.12889414],[92831.0,0.37185386],[92833.0,0.16111767],[92843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603421819,[[92819.0,0.001],[92818.0,0.3608],[92810.0,0.1115978],[92808.0,0.3608],[92799.0,0.075]],[[92820.0,0.068967],[92826.0,0.12889414],[92831.0,0.37185386],[92833.0,0.16111767],[92843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603422021,[[92819.0,0.001],[92818.0,0.3608],[92810.0,0.1115978],[92808.0,0.3608],[92799.0,0.075]],[[92820.0,0.068967],[92823.0,0.12889414],[92830.0,0.16111767],[92831.0,0.37185386],[92837.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603423316,[[92819.0,0.001],[92818.0,0.3608],[92810.0,0.1115978],[92808.0,0.3608],[92799.0,0.075]],[[92820.0,0.068967],[92826.0,0.12889414],[92831.0,0.37185386],[92833.0,0.16111767],[92839.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603424923,[[92819.0,0.001],[92818.0,0.3608],[92810.0,0.1115978],[92808.0,0.3608],[92799.0,0.075]],[[92820.0,0.068967],[92826.0,0.12889414],[92831.0,0.37185386],[92834.0,0.16111767],[92842.0,0.74808121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603425123,[[92819.0,0.001],[92818.0,0.3608],[92810.0,0.1115978],[92800.0,0.3608],[92799.0,0.075]],[[92820.0,0.068967],[92826.0,0.12889414],[92831.0,0.37185386],[92834.0,0.16111767],[92842.0,0.74808121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603426322,[[92819.0,0.001],[92818.0,0.3608],[92810.0,0.1115978],[92800.0,0.3608],[92799.0,0.075]],[[92820.0,0.068967],[92821.0,0.12889414],[92829.0,0.16111767],[92831.0,0.37185386],[92837.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603427908,[[92819.0,0.001],[92818.0,0.3608],[92810.0,0.1115978],[92800.0,0.3608],[92799.0,0.075]],[[92820.0,0.068967],[92829.0,0.16111767],[92831.0,0.37185386],[92840.0,0.30493901],[96775.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603428114,[[92819.0,0.001],[92818.0,0.3608],[92810.0,0.1115978],[92800.0,0.3608],[92799.0,0.075]],[[92820.0,0.068967],[92829.0,0.16111767],[92831.0,0.37185386],[92840.0,0.30493901],[92842.0,0.5541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603429227,[[92819.0,0.001],[92818.0,0.3608],[92810.0,0.1115978],[92800.0,0.3608],[92799.0,0.075]],[[92820.0,0.068967],[92827.0,0.16111767],[92831.0,0.37185386],[92836.0,0.19334121],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603430021,[[92818.0,0.3608],[92810.0,0.1115978],[92800.0,0.3608],[92799.0,0.075],[92670.0,0.07567798]],[[92820.0,0.063967],[92827.0,0.16111767],[92831.0,0.37185386],[92836.0,0.19334121],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603430323,[[92818.0,0.3608],[92810.0,0.1115978],[92800.0,0.3608],[92799.0,0.075]],[[92820.0,0.063967],[92827.0,0.16111767],[92831.0,0.37185386],[92836.0,0.19334121],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603430324,[[92818.0,0.3608],[92810.0,0.1115978],[92800.0,0.3608],[92799.0,0.075],[92683.0,0.04260682]],[[92820.0,0.063967],[92827.0,0.16111767],[92831.0,0.37185386],[92836.0,0.19334121],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603430626,[[92818.0,0.3608],[92810.0,0.1115978],[92800.0,0.3608],[92799.0,0.075],[92746.0,0.38537467]],[[92820.0,0.063967],[92828.0,0.16111767],[92831.0,0.37185386],[92838.0,0.19334121],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603431219,[[92818.0,0.3608],[92810.0,0.1115978],[92800.0,0.3608],[92799.0,0.075],[92746.0,0.38537467]],[[92820.0,0.057967],[92828.0,0.16111767],[92831.0,0.37185386],[92838.0,0.19334121],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603431616,[[92818.0,0.3608],[92810.0,0.1115978],[92800.0,0.3608],[92799.0,0.075],[92796.0,0.053981]],[[92820.0,0.057967],[92828.0,0.16111767],[92831.0,0.37185386],[92838.0,0.19334121],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603431816,[[92818.0,0.3608],[92810.0,0.1115978],[92800.0,0.3608],[92799.0,0.075],[92796.0,0.053981]],[[92820.0,0.058967],[92828.0,0.16111767],[92831.0,0.37185386],[92838.0,0.19334121],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603432017,[[92818.0,0.3608],[92810.0,0.1115978],[92800.0,0.3608],[92799.0,0.075],[92796.0,0.053981]],[[92820.0,0.058967],[92827.0,0.16111767],[92831.0,0.3608],[92835.0,0.19334121],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603432522,[[92818.0,0.3608],[92810.0,0.1115978],[92800.0,0.3608],[92799.0,0.075],[92770.0,0.053996]],[[92820.0,0.056967],[92821.0,0.01149589],[92827.0,0.16111767],[92831.0,0.3608],[92835.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603432726,[[92818.0,0.3608],[92810.0,0.1115978],[92803.0,0.053976],[92800.0,0.3608],[92799.0,0.075]],[[92820.0,0.058967],[92821.0,0.01149589],[92827.0,0.16111767],[92831.0,0.3608],[92835.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603432928,[[92818.0,0.3608],[92810.0,0.1115978],[92803.0,0.053976],[92800.0,0.3608],[92799.0,0.075]],[[92820.0,0.055967],[92821.0,0.01149589],[92827.0,0.16111767],[92831.0,0.3608],[92835.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603433117,[[92818.0,0.3618],[92810.0,0.1115978],[92804.0,0.071],[92803.0,0.053976],[92800.0,0.3608]],[[92820.0,0.060967],[92821.0,0.01149589],[92827.0,0.16111767],[92831.0,0.3608],[92835.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603433315,[[92818.0,0.3618],[92810.0,0.1115978],[92804.0,0.071],[92800.0,0.3608]],[[92820.0,0.060967],[92821.0,0.01149589],[92827.0,0.16111767],[92831.0,0.3608],[92835.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603433316,[[92818.0,0.3618],[92810.0,0.1115978],[92804.0,0.071],[92800.0,0.3608],[92780.0,0.05399]],[[92820.0,0.13579183],[92828.0,0.16111767],[92830.0,0.053961],[92831.0,0.3608],[92837.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603433518,[[92819.0,0.0727],[92818.0,0.3618],[92812.0,0.053971],[92810.0,0.1115978],[92804.0,0.071]],[[92820.0,0.13579183],[92822.0,0.01118027],[92828.0,0.16111767],[92830.0,0.053961],[92831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603433722,[[92819.0,0.0727],[92818.0,0.3618],[92812.0,0.053971],[92810.0,0.1115978],[92804.0,0.071]],[[92820.0,0.13579183],[92822.0,0.01118027],[92828.0,0.16111767],[92830.0,0.053961],[92835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603434019,[[92818.0,0.3618],[92804.0,0.071],[92800.0,0.4723978],[92760.0,0.3277978],[92718.0,0.054026]],[[92820.0,0.13579183],[92822.0,0.01118027],[92828.0,0.16111767],[92830.0,0.1115978],[92835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603434231,[[92818.0,0.001],[92802.0,0.3608],[92793.0,0.0727],[92791.0,0.414784],[92790.0,0.1115978]],[[92820.0,0.13579183],[92822.0,0.01118027],[92828.0,0.16111767],[92830.0,0.1115978],[92835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603434232,[[92818.0,0.001],[92802.0,0.3608],[92793.0,0.0727],[92791.0,0.414784],[92790.0,0.1115978]],[[92819.0,0.3608],[92820.0,0.18975883],[92821.0,0.0713],[92822.0,0.01118027],[92828.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603434416,[[92818.0,0.001],[92793.0,0.0727],[92791.0,0.3608],[92782.0,0.1437],[92781.0,1.5]],[[92819.0,0.3608],[92820.0,0.18975883],[92821.0,0.0713],[92822.0,0.01118027],[92828.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603434616,[[92793.0,0.0727],[92791.0,0.3608],[92782.0,0.20872887],[92737.0,0.0162],[92655.0,0.81571575]],[[92819.0,0.86],[92820.0,0.24738963],[92821.0,0.0713],[92822.0,0.01118027],[92828.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603434822,[[92791.0,0.3608],[92782.0,0.1437],[92770.0,0.1115978],[92761.0,0.38537467],[92745.0,0.44743805]],[[92819.0,0.86],[92820.0,0.24738963],[92821.0,0.0713],[92822.0,0.01118027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603434823,[[92791.0,0.3608],[92782.0,0.1437],[92770.0,0.1115978],[92761.0,0.38537467],[92745.0,0.44743805]],[[92792.0,0.053983],[92802.0,0.3608],[92803.0,0.1115978],[92810.0,0.3608],[92819.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603435020,[[92779.0,0.0691],[92771.0,1.5],[92770.0,0.12269095],[92769.0,0.053996],[92765.0,0.3608]],[[92802.0,0.3608],[92803.0,0.1115978],[92810.0,0.3608],[92819.0,0.4384],[92820.0,0.1135978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603435220,[[92771.0,0.00056],[92770.0,0.12269095],[92769.0,0.053996],[92765.0,0.3608],[92762.0,0.1426]],[[92785.0,0.053987],[92792.0,0.3608],[92802.0,0.3608],[92803.0,0.1115978],[92812.0,0.053972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603435415,[[92770.0,0.1115978],[92769.0,0.053996],[92766.0,0.0691],[92765.0,0.3608],[92762.0,0.1426]],[[92785.0,0.053987],[92792.0,0.3608],[92802.0,0.3608],[92803.0,0.1115978],[92812.0,0.053972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603435726,[[92770.0,0.1115978],[92769.0,0.053996],[92767.0,1.5],[92766.0,0.0691],[92765.0,0.3608]],[[92791.0,0.0699],[92792.0,0.3608],[92802.0,0.3608],[92803.0,0.1115978],[92812.0,0.053972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603435920,[[92767.0,0.00056],[92766.0,0.0691],[92765.0,0.3608],[92759.0,0.414802],[92730.0,0.4958471]],[[92784.0,0.3608],[92787.0,0.12879183],[92790.0,0.1115978],[92791.0,0.0699],[92792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603436124,[[92765.0,0.3608],[92747.0,0.3608],[92745.0,0.01103074],[92744.0,0.054011],[92730.0,0.3842493]],[[92767.0,0.053998],[92772.0,0.3608],[92780.0,0.1115978],[92784.0,0.3608],[92787.0,0.12879183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603436425,[[92765.0,0.3608],[92747.0,0.3608],[92744.0,0.054011],[92740.0,0.1115978],[92739.0,0.0691]],[[92767.0,0.053998],[92772.0,0.3608],[92780.0,0.1115978],[92784.0,0.6608],[92787.0,0.12879183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603436626,[[92756.0,0.3608],[92747.0,0.3608],[92744.0,0.054011],[92740.0,0.1115978],[92739.0,0.0691]],[[92772.0,0.23119189],[92780.0,0.1115978],[92784.0,0.36144],[92785.0,0.001],[92787.0,0.12879183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603436930,[[92760.0,0.1115978],[92756.0,0.3608],[92739.0,0.0691],[92732.0,0.01093872],[92701.0,0.0162]],[[92764.0,0.05],[92772.0,0.23119189],[92784.0,0.3608],[92785.0,0.002],[92787.0,0.12879183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603437125,[[92756.0,0.3608],[92754.0,0.4723978],[92752.0,0.054006],[92739.0,0.0691],[92732.0,0.01093872]],[[92771.0,0.053995],[92784.0,0.3608],[92785.0,0.002],[92787.0,0.12879183],[92791.0,0.9141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603437437,[[92766.0,0.3608],[92756.0,0.3608],[92754.0,0.1115978],[92752.0,0.054006],[92739.0,0.0691]],[[92771.0,0.053995],[92784.0,0.3608],[92785.0,0.002],[92787.0,0.12879183],[92790.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603437622,[[92766.0,0.3608],[92760.0,0.1115978],[92756.0,0.3608],[92752.0,0.054006],[92739.0,0.0691]],[[92769.0,0.053997],[92783.0,0.0698],[92784.0,0.3608],[92785.0,0.002],[92787.0,0.12879183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603437931,[[92766.0,0.3608],[92760.0,0.1115978],[92756.0,0.3608],[92752.0,0.054006],[92739.0,0.0691]],[[92768.0,0.12879183],[92769.0,0.053997],[92775.0,0.16111767],[92782.0,0.19334121],[92783.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603438429,[[92766.0,0.3608],[92765.0,0.001],[92760.0,0.1115978],[92756.0,0.3608],[92752.0,0.054006]],[[92768.0,0.12879183],[92769.0,0.053997],[92775.0,0.16111767],[92782.0,0.19334121],[92783.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603439030,[[92766.0,0.3608],[92765.0,0.001],[92760.0,0.1115978],[92756.0,0.3608],[92752.0,0.054006]],[[92768.0,0.12879183],[92769.0,0.056997],[92775.0,0.16111767],[92782.0,0.19334121],[92783.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603439225,[[92766.0,0.3608],[92760.0,0.1115978],[92756.0,0.3608],[92752.0,0.054006],[92710.0,0.3842493]],[[92768.0,0.002],[92769.0,0.056997],[92773.0,0.12879183],[92783.0,0.23091767],[92793.0,0.24732421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603439426,[[92766.0,0.3608],[92760.0,0.1115978],[92756.0,0.3608],[92752.0,0.054006],[92710.0,0.3842493]],[[92768.0,0.002],[92769.0,0.056997],[92773.0,0.12879183],[92783.0,0.23091767],[92791.0,0.91482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603439623,[[92766.0,0.3608],[92760.0,0.1115978],[92756.0,0.3608],[92752.0,0.054006],[92710.0,0.3842493]],[[92768.0,0.007],[92769.0,0.053997],[92773.0,0.12879183],[92783.0,0.23091767],[92791.0,0.91482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603440724,[[92766.0,0.3608],[92760.0,0.054001],[92758.0,0.1115978],[92756.0,0.3608],[92729.0,0.054019]],[[92768.0,0.007],[92773.0,0.12879183],[92778.0,0.053992],[92783.0,0.23091767],[92791.0,0.91482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603440923,[[92767.0,0.0722],[92766.0,0.3608],[92762.0,0.054],[92758.0,0.1115978],[92757.0,0.1472]],[[92768.0,0.007],[92773.0,0.12879183],[92778.0,0.053992],[92783.0,0.23091767],[92791.0,0.91482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603441123,[[92767.0,0.0722],[92766.0,0.3608],[92758.0,0.1115978],[92757.0,0.1472],[92696.0,0.14678724]],[[92768.0,0.007],[92773.0,0.12879183],[92775.0,0.053994],[92783.0,0.23091767],[92790.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603441325,[[92766.0,0.3608],[92750.0,0.1115978],[92748.0,0.054008],[92696.0,0.14678724],[92694.0,0.05404]],[[92768.0,0.060998],[92773.0,0.12879183],[92780.0,0.1115978],[92783.0,0.23091767],[92795.0,0.053982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603441517,[[92766.0,0.3608],[92750.0,0.1115978],[92696.0,0.14678724],[92694.0,0.05404]],[[92768.0,0.060998],[92780.0,0.1115978],[92783.0,0.23091767],[92795.0,0.053982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603441518,[[92766.0,0.3608],[92750.0,0.1115978],[92739.0,0.2194],[92713.0,0.3842493],[92703.0,0.31512514]],[[92768.0,0.058998],[92772.0,0.12879183],[92780.0,0.27271547],[92783.0,0.0698],[92789.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603441721,[[92766.0,0.3608],[92751.0,0.054007],[92750.0,0.1115978],[92744.0,0.01100448],[92739.0,0.2194]],[[92768.0,0.058998],[92772.0,0.12879183],[92780.0,0.27271547],[92783.0,0.0698],[92789.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603441722,[[92766.0,0.3608],[92751.0,0.054007],[92750.0,0.1115978],[92744.0,0.01100448],[92739.0,0.2194]],[[92768.0,0.055998],[92772.0,0.12879183],[92780.0,0.27271547],[92783.0,0.0698],[92789.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603442019,[[92766.0,0.3608],[92751.0,0.054007],[92750.0,0.1115978],[92744.0,0.01100448],[92739.0,0.2194]],[[92768.0,0.060998],[92772.0,0.12879183],[92780.0,0.27271547],[92783.0,0.0698],[92789.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603442223,[[92766.0,0.3608],[92744.0,0.01100448],[92739.0,0.2194]],[[92768.0,0.060998],[92772.0,0.12879183],[92780.0,0.27271547],[92783.0,0.0698],[92789.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603442224,[[92766.0,0.3608],[92758.0,0.1115978],[92752.0,0.054006],[92744.0,0.01100448],[92739.0,0.2194]],[[92768.0,0.060998],[92772.0,0.12879183],[92780.0,0.16111767],[92783.0,0.0698],[92789.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603442629,[[92766.0,0.3608],[92758.0,0.1115978],[92752.0,0.054006],[92744.0,0.01100448],[92739.0,0.2194]],[[92768.0,0.060998],[92774.0,0.12879183],[92781.0,0.16111767],[92783.0,0.0698],[92784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603442926,[[92767.0,1.5],[92766.0,0.3608],[92760.0,0.054001],[92758.0,0.1115978],[92744.0,0.01100448]],[[92768.0,0.005],[92774.0,0.14006379],[92775.0,0.053993],[92781.0,0.16111767],[92783.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603443127,[[92767.0,1.5],[92766.0,0.3608],[92760.0,0.054001],[92758.0,0.1115978],[92744.0,0.01100448]],[[92768.0,0.007],[92774.0,0.14006379],[92781.0,0.16111767],[92783.0,0.0698],[92791.0,0.9141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603443313,[[92767.0,1.5],[92766.0,0.3608],[92758.0,0.1115978],[92744.0,0.01100448],[92663.0,0.77795101]],[[92768.0,0.007],[92770.0,0.053996],[92774.0,0.14006379],[92781.0,0.16111767],[92783.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603443518,[[92766.0,0.3608],[92758.0,0.1115978],[92744.0,0.01100448],[92663.0,0.77795101],[91799.0,0.11455078]],[[92768.0,0.007],[92770.0,0.053996],[92774.0,0.14006379],[92781.0,0.16111767],[92783.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603443731,[[92766.0,0.3608],[92758.0,0.1115978],[92744.0,0.01100448],[92720.0,0.37428669],[92713.0,0.3842493]],[[92768.0,0.007],[92770.0,0.053996],[92772.0,0.12879183],[92774.0,0.01127196],[92780.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603444028,[[92766.0,0.3608],[92759.0,1.5],[92758.0,0.1115978],[92744.0,0.01100448],[92720.0,0.37428669]],[[92768.0,0.007],[92770.0,0.053996],[92772.0,0.12879183],[92774.0,0.01127196],[92780.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603444224,[[92766.0,0.3608],[92759.0,1.5006],[92758.0,0.1115978],[92744.0,0.01100448],[92720.0,0.37428669]],[[92768.0,0.007],[92770.0,0.053996],[92772.0,0.12879183],[92774.0,0.01127196],[92780.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603444935,[[92766.0,0.3608],[92759.0,1.5006],[92758.0,0.1115978],[92756.0,0.414804],[92744.0,0.01100448]],[[92768.0,0.007],[92770.0,0.053996],[92772.0,0.12879183],[92774.0,0.01127196],[92780.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603445124,[[92766.0,0.3608],[92759.0,1.5006],[92758.0,0.1115978],[92756.0,0.414804],[92744.0,0.01100448]],[[92768.0,0.007],[92770.0,0.053996],[92773.0,0.12879183],[92774.0,0.01127196],[92781.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603445728,[[92766.0,0.3608],[92761.0,0.054001],[92759.0,1.5006],[92758.0,0.1115978],[92756.0,0.3608]],[[92768.0,0.007],[92773.0,0.12879183],[92775.0,0.053993],[92781.0,0.16111767],[92800.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603445927,[[92766.0,0.3608],[92761.0,0.054001],[92759.0,1.5006],[92758.0,0.1115978],[92756.0,0.3608]],[[92768.0,0.007],[92773.0,0.12879183],[92781.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603445928,[[92766.0,0.3608],[92761.0,0.054001],[92759.0,1.5006],[92758.0,0.1115978],[92756.0,0.3608]],[[92768.0,0.007],[92773.0,0.12879183],[92781.0,0.16111767],[92790.0,0.1115978],[93482.0,0.13411323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603446227,[[92766.0,0.3608],[92759.0,0.0006],[92758.0,0.1115978],[92756.0,0.3608],[80500.0,0.015]],[[92768.0,0.007],[92773.0,0.12879183],[92776.0,0.01091152],[92781.0,0.16111767],[92790.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603446530,[[92766.0,0.3608],[92758.0,0.1115978],[92756.0,0.3608],[92754.0,0.054005],[92720.0,0.32026269]],[[92768.0,0.060998],[92776.0,0.01091152],[92777.0,0.12879183],[92785.0,0.16111767],[92790.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603446821,[[92766.0,0.3608],[92758.0,0.1115978],[92756.0,1.8608],[92754.0,0.054005],[92720.0,0.32026269]],[[92768.0,0.060998],[92776.0,0.01091152],[92777.0,0.12879183],[92785.0,0.16111767],[92790.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603447025,[[92766.0,0.3608],[92758.0,0.1115978],[92756.0,1.86136],[92720.0,0.32026269],[92663.0,0.08972305]],[[92768.0,0.060998],[92776.0,0.01091152],[92777.0,0.12879183],[92785.0,0.16111767],[92790.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603447225,[[92756.0,0.36136],[92748.0,0.3608],[92740.0,0.1115978],[92720.0,0.32026269],[92696.0,0.12058724]],[[92759.0,0.054002],[92768.0,0.007],[92770.0,0.3608],[92776.0,0.01091152],[92777.0,0.12879183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603447422,[[92756.0,0.3608],[92749.0,0.1115978],[92748.0,0.3608],[92735.0,0.01097843],[92718.0,0.32026269]],[[92759.0,0.054002],[92768.0,0.007],[92770.0,0.3608],[92776.0,0.01091152],[92777.0,0.12879183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603447423,[[92756.0,0.3608],[92749.0,0.1115978],[92748.0,0.3608],[92735.0,0.01097843],[92718.0,0.32026269]],[[92758.0,0.0699],[92759.0,0.054002],[92767.0,0.0736],[92768.0,0.007],[92770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603447624,[[92756.0,0.3608],[92749.0,0.1115978],[92748.0,0.3608],[92735.0,0.01097843],[92724.0,1.5]],[[92758.0,0.0699],[92759.0,0.054002],[92767.0,0.0736],[92768.0,0.007],[92770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603447831,[[92756.0,0.3608],[92749.0,0.1115978],[92748.0,0.3608],[92747.0,0.054009],[92735.0,0.01097843]],[[92758.0,0.0699],[92759.0,0.054002],[92767.0,0.0736],[92768.0,0.002],[92789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603448130,[[92757.0,0.00146885],[92756.0,0.3608],[92749.0,0.1115978],[92748.0,0.3608],[92747.0,0.054009]],[[92758.0,0.0699],[92759.0,0.054002],[92767.0,0.0736],[92768.0,0.002],[92776.0,0.37171152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603448326,[[92757.0,0.00146885],[92756.0,0.3608],[92749.0,0.1115978],[92748.0,0.3608],[92747.0,0.054009]],[[92759.0,0.054002],[92767.0,0.0736],[92768.0,0.002],[92776.0,0.3608],[96666.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603448526,[[92757.0,0.00146885],[92756.0,0.3608],[92749.0,0.1115978],[92748.0,0.3608],[91936.0,4.65302087]],[[92759.0,0.054002],[92767.0,0.0736],[92768.0,0.002],[92775.0,0.0701],[92776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603448732,[[92757.0,0.00146885],[92756.0,0.3608],[92749.0,0.1656058],[92748.0,0.3608],[92725.0,0.054022]],[[92759.0,0.054002],[92765.0,0.12879183],[92767.0,0.0736],[92768.0,0.002],[92770.0,0.01131966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603449127,[[92756.0,0.3608],[92749.0,0.1656058],[92748.0,0.3608],[92725.0,0.054022],[91414.0,0.00394089]],[[92758.0,0.002],[92759.0,0.054002],[92765.0,0.12879183],[92770.0,0.01131966],[93874.0,2.45282682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603449326,[[92756.0,0.3608],[92751.0,0.054007],[92749.0,0.1115978],[92748.0,0.3608],[92725.0,0.054022]],[[92758.0,0.00053115],[92759.0,0.054002],[92765.0,0.12879183],[92770.0,0.01131966],[92785.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603449527,[[92756.0,0.3608],[92751.0,0.054007],[92749.0,0.1115978],[92748.0,0.3608],[92725.0,0.054022]],[[92759.0,0.054002],[92765.0,0.12879183],[92770.0,0.01131966],[92785.0,0.0736],[93423.0,0.13403946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603449727,[[92756.0,0.3608],[92751.0,0.054007],[92749.0,0.1115978],[92748.0,0.3608],[92725.0,0.054022]],[[92759.0,0.054002],[92770.0,0.01131966],[92785.0,0.0736],[93423.0,0.13403946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603449728,[[92756.0,0.3608],[92751.0,0.054007],[92749.0,0.1115978],[92748.0,0.3608],[92725.0,0.054022]],[[92759.0,0.057002],[92770.0,0.14011149],[92781.0,0.16111767],[92785.0,0.0736],[92792.0,0.26504121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603449929,[[92756.0,0.3608],[92751.0,0.054007],[92749.0,0.1115978],[92748.0,0.3608],[92725.0,0.054022]],[[92759.0,0.058002],[92770.0,0.14011149],[92781.0,0.16111767],[92785.0,0.0736],[92791.0,0.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603450823,[[92756.0,0.3608],[92751.0,0.054007],[92749.0,0.1115978],[92748.0,0.3608],[92725.0,0.054022]],[[92759.0,0.058002],[92770.0,0.14011149],[92780.0,0.16111767],[92785.0,0.0736],[92787.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603451030,[[92756.0,0.3608],[92751.0,0.054007],[92749.0,0.1115978],[92748.0,0.3608],[92725.0,0.054022]],[[92759.0,0.058002],[92770.0,0.01131966],[92773.0,0.12879183],[92780.0,0.16111767],[92785.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603451230,[[92756.0,0.3608],[92751.0,0.054007],[92749.0,0.1115978],[92748.0,0.3608],[92725.0,0.054022]],[[92758.0,0.002],[92759.0,0.055002],[92770.0,0.01131966],[92773.0,0.12879183],[92780.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603451820,[[92756.0,0.3608],[92751.0,0.054007],[92749.0,0.1115978],[92748.0,0.3608],[92725.0,0.054022]],[[92759.0,0.058002],[92770.0,0.01131966],[92773.0,0.12879183],[92780.0,0.16111767],[93698.0,0.00396752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603452030,[[92756.0,0.3608],[92751.0,0.054007],[92749.0,0.1115978],[92748.0,0.3608],[92725.0,0.054022]],[[92759.0,0.058002],[92770.0,0.01131966],[92773.0,0.12879183],[92780.0,0.16111767],[93329.0,0.13401594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603452235,[[92756.0,0.3608],[92751.0,0.054007],[92749.0,0.1115978],[92748.0,0.3608],[92725.0,0.054022]],[[92759.0,0.055002],[92770.0,0.01131966],[92773.0,0.12879183],[92780.0,0.16111767],[92788.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603452440,[[92756.0,0.3608],[92751.0,0.054007],[92749.0,0.1115978],[92748.0,0.3608],[92725.0,0.054022]],[[92758.0,0.057003],[92759.0,0.001],[92770.0,0.01131966],[92773.0,0.12879183],[92780.0,0.27271547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603452633,[[92756.0,0.3608],[92751.0,0.054007],[92749.0,0.1115978],[92748.0,0.3608],[92725.0,0.054022]],[[92758.0,0.057003],[92759.0,0.001],[92770.0,0.01131966],[92773.0,0.12879183],[92780.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603452926,[[92756.0,0.3608],[92751.0,0.054007],[92749.0,0.1115978],[92748.0,0.3608],[92725.0,0.054022]],[[92758.0,0.058003],[92770.0,0.01131966],[92773.0,0.12879183],[92780.0,0.16111767],[93531.0,0.13402303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603453330,[[92756.0,0.3608],[92751.0,0.054007],[92749.0,0.1115978],[92748.0,0.3608],[92725.0,0.054022]],[[92758.0,0.058003],[92770.0,0.01131966],[92773.0,0.12879183],[92779.0,0.053991],[92780.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603453529,[[92756.0,0.3608],[92751.0,0.054007],[92749.0,0.1115978],[92748.0,0.3608],[92725.0,0.054022]],[[92758.0,0.058003],[92770.0,0.01131966],[92771.0,0.12879183],[92779.0,0.053991],[92781.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603454633,[[92757.0,0.00144392],[92756.0,0.414804],[92749.0,0.1115978],[92748.0,0.4723978],[92732.0,0.054018]],[[92758.0,0.001],[92759.0,0.002],[92766.0,0.053999],[92771.0,0.12879183],[92781.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603454831,[[92757.0,0.00144392],[92756.0,0.414804],[92748.0,0.4723978],[92732.0,0.054018],[92730.0,0.1115978]],[[92758.0,0.001],[92759.0,0.002],[92772.0,0.12879183],[92782.0,0.16111767],[92791.0,0.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603455034,[[92757.0,1.50144392],[92756.0,0.414804],[92748.0,0.4723978],[92739.0,0.273414],[92730.0,0.1115978]],[[92758.0,0.001],[92759.0,0.002],[92772.0,0.12879183],[92777.0,0.01092328],[92782.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603455231,[[92757.0,1.50144392],[92756.0,0.414804],[92748.0,0.4723978],[92739.0,0.273414],[92730.0,0.1115978]],[[92758.0,0.001],[92772.0,0.12879183],[92777.0,0.01092328],[92782.0,0.16111767],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603455420,[[92757.0,1.50144392],[92756.0,0.414804],[92748.0,0.4723978],[92739.0,0.273414],[92730.0,0.1115978]],[[92758.0,0.003],[92767.0,0.053998],[92772.0,0.12879183],[92782.0,0.16111767],[93353.0,0.1340387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603455625,[[92757.0,1.50144392],[92756.0,0.3608],[92752.0,0.01081019],[92748.0,0.4723978],[92739.0,0.273414]],[[92772.0,0.12879183],[92774.0,0.053994],[92782.0,0.16111767],[92790.0,0.0761],[92798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603455819,[[92771.0,0.7216],[92762.0,0.1115978],[92757.0,1.50144392],[92752.0,0.01081019],[92739.0,0.273414]],[[92772.0,0.12879183],[92782.0,0.16111767],[92790.0,0.0761],[92798.0,0.3608],[93379.0,0.1340387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603456024,[[92771.0,0.7216],[92765.0,0.053999],[92762.0,0.1115978],[92757.0,1.50208392],[92752.0,0.01081019]],[[92772.0,0.12879183],[92773.0,0.053995],[92782.0,0.16111767],[92790.0,0.0761],[92791.0,0.48412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603456220,[[92771.0,0.7216],[92765.0,0.053999],[92763.0,0.2247],[92762.0,0.1115978],[92757.0,1.50208392]],[[92773.0,0.053995],[92777.0,0.12879183],[92784.0,0.16111767],[92790.0,0.0761],[92791.0,0.67746121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603456425,[[92772.0,0.00144392],[92771.0,0.7216],[92763.0,0.2247],[92762.0,0.1115978],[92760.0,0.1115978]],[[92777.0,0.12879183],[92781.0,0.05399],[92784.0,0.16111767],[92790.0,0.0761],[92791.0,0.67746121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603456719,[[92775.0,0.053993],[92772.0,0.00144392],[92771.0,1.02216],[92763.0,0.2247],[92762.0,0.1115978]],[[92777.0,0.12879183],[92784.0,0.16111767],[92789.0,0.053985],[92791.0,0.67746121],[92803.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603456934,[[92775.0,0.053993],[92772.0,0.30144392],[92771.0,0.72216],[92763.0,0.2247],[92762.0,0.1115978]],[[92777.0,0.12879183],[92784.0,0.16111767],[92789.0,0.053985],[92791.0,0.19406121],[92803.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603457229,[[92775.0,0.053993],[92772.0,0.00144392],[92771.0,0.72216],[92763.0,0.2247],[92762.0,0.1115978]],[[92777.0,0.12879183],[92784.0,0.16111767],[92789.0,0.053985],[92791.0,0.19334121],[92803.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603457432,[[92776.0,0.00144392],[92775.0,0.053993],[92771.0,0.72216],[92763.0,0.2247],[92762.0,0.1115978]],[[92784.0,0.16111767],[92791.0,0.19334121],[92797.0,0.05398],[92803.0,0.0716],[92809.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603457729,[[92783.0,0.414788],[92776.0,0.00144392],[92774.0,0.1115978],[92771.0,0.36136],[92767.0,0.053998]],[[92784.0,0.16111767],[92791.0,0.19334121],[92797.0,0.05398],[92803.0,0.0716],[92809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603457929,[[92783.0,0.3608],[92776.0,0.00144392],[92774.0,0.1115978],[92771.0,0.3608],[92767.0,0.053998]],[[92796.0,0.053981],[92801.0,0.16111767],[92803.0,0.0716],[92808.0,0.27004121],[92809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603458125,[[92783.0,0.3608],[92776.0,0.00144392],[92774.0,0.1115978],[92767.0,0.053998],[92738.0,0.33332174]],[[92794.0,0.12872722],[92796.0,0.053981],[92801.0,0.16111767],[92803.0,0.0716],[92808.0,0.27004121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603458324,[[92793.0,0.3608],[92783.0,0.3608],[92776.0,0.00144392],[92774.0,0.1115978],[92767.0,0.053998]],[[92794.0,0.12872722],[92796.0,0.053981],[92801.0,0.16111767],[92803.0,0.0716],[92808.0,0.27004121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603458626,[[92793.0,0.36224392],[92788.0,0.053985],[92783.0,0.3608],[92774.0,0.1115978],[92773.0,0.01096155]],[[92794.0,0.18270922],[92801.0,0.16111767],[92803.0,0.0716],[92804.0,0.01127088],[92808.0,0.27004121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603458827,[[92793.0,0.36224392],[92788.0,0.053985],[92784.0,0.1115978],[92783.0,0.3608],[92773.0,0.01096155]],[[92794.0,0.18270922],[92801.0,0.16111767],[92803.0,0.0716],[92804.0,0.01127088],[92808.0,0.27004121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603459428,[[92793.0,0.36224392],[92784.0,0.1115978],[92783.0,0.3608],[92781.0,0.053989],[92775.0,1.5]],[[92794.0,0.053982],[92803.0,0.0716],[92804.0,0.01127088],[92808.0,0.23781767],[92810.0,0.1655708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603459625,[[92793.0,0.36224392],[92783.0,0.3608],[92780.0,0.1115978],[92775.0,1.50056],[92674.0,0.03319463]],[[92794.0,0.062982],[92803.0,0.0716],[92804.0,0.01127088],[92808.0,0.23781767],[92810.0,0.1655708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603459829,[[92793.0,0.36224392],[92783.0,0.3608],[92780.0,0.1115978],[92775.0,1.50056],[92766.0,0.01115779]],[[92794.0,0.009],[92803.0,0.0716],[92804.0,0.01127088],[92808.0,0.23781767],[92840.0,0.66617082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603460034,[[92793.0,0.36224392],[92790.0,0.053984],[92783.0,0.3608],[92780.0,0.1115978],[92775.0,1.50056]],[[92794.0,0.009],[92798.0,0.05398],[92803.0,0.0716],[92804.0,0.01127088],[92808.0,0.23781767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603460835,[[92793.0,0.36224392],[92790.0,0.053984],[92783.0,0.3608],[92780.0,0.1115978],[92775.0,1.50056]],[[92794.0,0.009],[92798.0,0.05398],[92803.0,0.0716],[92804.0,0.01127088],[92808.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603461035,[[92793.0,0.36224392],[92790.0,0.053984],[92783.0,0.3608],[92780.0,0.1115978],[92775.0,0.00056]],[[92794.0,0.009],[92798.0,0.05398],[92803.0,0.0716],[92804.0,0.01127088],[92808.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603461232,[[92793.0,0.36224392],[92790.0,0.053984],[92783.0,0.3608],[92780.0,0.1115978],[92697.0,0.04325414]],[[92794.0,0.009],[92798.0,0.05398],[92803.0,0.0716],[92804.0,0.01127088],[92808.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603461431,[[92793.0,0.36224392],[92790.0,0.053984],[92783.0,0.3608],[92780.0,0.1115978],[92698.0,0.04325414]],[[92794.0,0.009],[92798.0,0.05398],[92803.0,0.0716],[92808.0,0.0767],[92966.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603461631,[[92793.0,0.36224392],[92790.0,0.053984],[92783.0,0.3608],[92780.0,0.1115978],[92762.0,1.5]],[[92794.0,0.009],[92798.0,0.05398],[92803.0,0.0716],[92808.0,0.0767],[92966.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603461828,[[92793.0,0.36324392],[92790.0,0.053984],[92783.0,0.3608],[92780.0,0.1115978],[92762.0,1.50056]],[[92794.0,0.016],[92798.0,0.05398],[92803.0,0.0716],[92808.0,0.0767],[92813.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603462136,[[92793.0,0.36324392],[92790.0,0.053984],[92783.0,0.3608],[92780.0,0.1115978],[92762.0,1.50056]],[[92794.0,0.007],[92798.0,0.05398],[92803.0,0.0716],[92805.0,0.0112354],[92808.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603462538,[[92793.0,0.36224392],[92790.0,0.053984],[92783.0,0.3608],[92780.0,0.12283985],[92762.0,1.50056]],[[92798.0,0.05398],[92803.0,0.0716],[92805.0,0.0112354],[92808.0,0.0767],[93562.0,0.13427021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603462737,[[92793.0,0.36224392],[92790.0,0.053984],[92788.0,0.1115978],[92783.0,0.3608],[92780.0,0.01124205]],[[92794.0,0.002],[92798.0,0.05398],[92803.0,0.0716],[92805.0,0.0112354],[92808.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603463128,[[92793.0,0.36224392],[92790.0,0.053984],[92783.0,0.3608],[92780.0,0.1115978],[80651.0,32.33666]],[[92794.0,0.002],[92797.0,0.053981],[92803.0,0.0716],[92805.0,0.0112354],[92808.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603463330,[[92793.0,0.36224392],[92790.0,0.053984],[92783.0,0.3608],[92780.0,0.1115978],[92757.0,0.32026269]],[[92794.0,0.002],[92797.0,0.053981],[92803.0,0.0716],[92805.0,0.0112354],[92808.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603464235,[[92793.0,0.36224392],[92790.0,0.053984],[92783.0,0.3608],[92780.0,0.1115978],[92778.0,0.01134542]],[[92794.0,0.002],[92797.0,0.053981],[92803.0,0.0716],[92808.0,0.0767],[93557.0,0.13435626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603464539,[[92793.0,0.36224392],[92792.0,0.053983],[92783.0,0.3608],[92780.0,0.1115978],[92778.0,0.01134542]],[[92794.0,0.002],[92797.0,0.053981],[92803.0,0.0716],[92808.0,0.0767],[93557.0,0.13435626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603464731,[[92793.0,0.36224392],[92792.0,0.053983],[92783.0,0.3608],[92780.0,0.1115978],[92778.0,0.01134542]],[[92797.0,0.053981],[92803.0,0.0716],[92806.0,0.16111767],[92808.0,0.0767],[92817.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603464931,[[92793.0,0.36224392],[92792.0,0.053983],[92787.0,0.1115978],[92783.0,0.3608],[92778.0,0.01134542]],[[92797.0,0.053981],[92798.0,0.002],[92803.0,0.0716],[92806.0,0.16111767],[92808.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603465528,[[92795.0,0.00144392],[92793.0,0.3608],[92792.0,0.053983],[92787.0,0.1115978],[92783.0,0.3608]],[[92797.0,0.053981],[92798.0,0.002],[92803.0,0.0716],[92806.0,0.16111767],[92808.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603465739,[[92795.0,0.00144392],[92793.0,0.3608],[92787.0,0.1115978],[92783.0,0.3608],[92764.0,0.053999]],[[92798.0,0.002],[92803.0,0.0716],[92805.0,0.053976],[92806.0,0.16111767],[92808.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603465925,[[92795.0,0.00144392],[92794.0,0.3608],[92793.0,0.3608],[92788.0,0.1115978],[92787.0,0.1115978]],[[92807.0,0.16111767],[92814.0,0.19334121],[92821.0,0.3608],[92831.0,0.3608],[92861.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603466126,[[92806.0,0.414775],[92797.0,0.1115978],[92795.0,0.00144392],[92794.0,0.3608],[92789.0,0.147]],[[92807.0,0.16111767],[92814.0,0.19334121],[92821.0,0.3608],[92831.0,0.3608],[92861.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603466127,[[92806.0,0.414775],[92797.0,0.1115978],[92795.0,0.00144392],[92794.0,0.3608],[92789.0,0.147]],[[92807.0,0.16111767],[92814.0,0.19334121],[92815.0,0.05397],[92819.0,0.0735],[92820.0,0.56134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603466339,[[92806.0,0.414775],[92797.0,0.1115978],[92795.0,0.00144392],[92794.0,0.3608],[92789.0,0.147]],[[92807.0,0.16111767],[92814.0,0.19334121],[92815.0,0.05397],[92819.0,0.0735],[92820.0,0.57269207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603466635,[[92806.0,0.36224392],[92797.0,0.1115978],[92795.0,0.01092756],[92794.0,0.3608],[92789.0,0.147]],[[92807.0,0.16111767],[92813.0,0.053971],[92814.0,0.19334121],[92819.0,0.0735],[92820.0,0.57269207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603466839,[[92806.0,0.36224392],[92797.0,0.1115978],[92795.0,0.01092756],[92794.0,0.3608],[92790.0,0.1115978]],[[92807.0,0.16111767],[92814.0,0.19334121],[92819.0,0.0735],[92820.0,0.56134],[92840.0,0.1655538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603467024,[[92806.0,0.36224392],[92797.0,0.1655778],[92795.0,0.01092756],[92794.0,0.3608],[92790.0,0.1115978]],[[92807.0,0.16111767],[92814.0,0.19334121],[92816.0,0.0111304],[92819.0,0.0735],[92820.0,0.56134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603467230,[[92806.0,0.36224392],[92799.0,0.053979],[92797.0,0.1115978],[92795.0,0.01092756],[92794.0,0.3608]],[[92807.0,0.16111767],[92808.0,0.053974],[92814.0,0.19334121],[92816.0,0.0111304],[92819.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603467631,[[92806.0,0.36224392],[92800.0,0.053978],[92797.0,0.1115978],[92794.0,0.3608],[92770.0,0.32026269]],[[92808.0,0.053974],[92816.0,0.0111304],[92819.0,0.0735],[92821.0,0.16111767],[92829.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603467832,[[92806.0,0.36224392],[92800.0,0.053978],[92797.0,0.1115978],[92794.0,0.3608],[92789.0,0.15809604]],[[92815.0,0.05397],[92816.0,0.0111304],[92819.0,0.0735],[92820.0,0.5607],[92821.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603468035,[[92806.0,0.36224392],[92805.0,0.1115978],[92802.0,0.3608],[92789.0,0.15809604],[92783.0,0.053988]],[[92819.0,0.0735],[92820.0,0.56138],[92821.0,0.16111767],[92840.0,0.1655538],[92864.0,0.34393749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603468235,[[92807.0,0.053974],[92806.0,0.36224392],[92805.0,0.1115978],[92802.0,0.3608],[92789.0,0.15809604]],[[92819.0,0.0735],[92820.0,0.56138],[92821.0,0.16111767],[92830.0,0.1115978],[92840.0,0.053956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603468538,[[92807.0,0.053974],[92806.0,0.36224392],[92805.0,0.1115978],[92802.0,0.3608],[92789.0,0.15809604]],[[92817.0,0.053969],[92819.0,0.0735],[92820.0,0.56138],[92821.0,0.16111767],[92830.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603468739,[[92812.0,0.00144392],[92807.0,0.053974],[92806.0,0.3608],[92805.0,0.1115978],[92802.0,0.3608]],[[92817.0,0.053969],[92819.0,0.0735],[92820.0,0.56138],[92821.0,0.16111767],[92830.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603468939,[[92812.0,0.00144392],[92807.0,0.053974],[92806.0,0.3608],[92805.0,0.1115978],[92802.0,0.3608]],[[92817.0,0.053969],[92819.0,0.0735],[92820.0,0.72249767],[92827.0,0.19334121],[92830.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603469140,[[92812.0,0.00144392],[92807.0,0.053974],[92806.0,0.3608],[92805.0,0.1115978],[92802.0,0.3608]],[[92815.0,0.003],[92817.0,0.053969],[92819.0,0.0735],[92820.0,0.72249767],[92827.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603469339,[[92812.0,0.00144392],[92807.0,0.053974],[92806.0,0.3608],[92805.0,0.1115978],[92802.0,0.3608]],[[92815.0,0.003],[92817.0,0.053969],[92819.0,0.0815],[92820.0,0.72249767],[92827.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603469731,[[92813.0,0.00144392],[92807.0,0.053974],[92806.0,0.3608],[92805.0,0.1115978],[92802.0,0.3608]],[[92815.0,0.003],[92817.0,0.053969],[92819.0,0.0735],[92820.0,0.72249767],[92827.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603469929,[[92813.0,0.00144392],[92807.0,0.053974],[92806.0,0.3608],[92805.0,0.1115978],[92802.0,0.3608]],[[92815.0,0.003],[92817.0,0.062969],[92819.0,0.08479],[92820.0,0.72249767],[92827.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603470334,[[92813.0,0.00144392],[92807.0,0.053974],[92806.0,0.3608],[92805.0,0.1115978],[92802.0,0.3608]],[[92817.0,0.062969],[92819.0,0.08479],[92820.0,0.72249767],[92827.0,0.19334121],[96758.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603470534,[[92813.0,0.00144392],[92808.0,0.053973],[92806.0,0.3608],[92805.0,0.1115978],[92802.0,0.3608]],[[92817.0,0.066969],[92819.0,0.08479],[92820.0,0.56138],[92821.0,0.16111767],[92829.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603470734,[[92815.0,0.00144392],[92814.0,0.3608],[92809.0,0.053973],[92806.0,0.3608],[92805.0,0.1115978]],[[92817.0,0.066969],[92819.0,0.08479],[92820.0,0.56138],[92821.0,0.16111767],[92829.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603471543,[[92815.0,0.00144392],[92814.0,0.3608],[92809.0,0.053973],[92806.0,0.3608],[92805.0,0.1115978]],[[92817.0,0.066969],[92819.0,0.08479],[92820.0,0.56138],[92826.0,0.16111767],[92833.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603471745,[[92816.0,0.00144392],[92814.0,0.3608],[92809.0,0.053973],[92806.0,0.3608],[92805.0,0.1115978]],[[92817.0,0.066969],[92819.0,0.08479],[92820.0,0.56138],[92826.0,0.16111767],[92833.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603471949,[[92816.0,0.00144392],[92814.0,0.3608],[92809.0,0.053973],[92806.0,0.3608],[92805.0,0.1115978]],[[92817.0,0.053969],[92819.0,0.08479],[92820.0,0.56138],[92826.0,0.16111767],[92833.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603472536,[[92816.0,0.00144392],[92814.0,0.3608],[92809.0,0.053973],[92806.0,0.3608],[92805.0,0.1115978]],[[92817.0,0.062969],[92819.0,0.08479],[92820.0,0.56138],[92826.0,0.16111767],[92830.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603472738,[[92816.0,0.00144392],[92814.0,0.3608],[92806.0,0.3608],[92805.0,0.1115978],[92802.0,0.053977]],[[92817.0,0.062969],[92819.0,0.08479],[92820.0,0.56138],[92824.0,0.23501767],[92830.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603473040,[[92816.0,0.00144392],[92806.0,0.3608],[92794.0,0.414782],[92790.0,0.1115978],[92734.0,0.05411189]],[[92817.0,0.067969],[92818.0,0.3608],[92819.0,0.08479],[92820.0,0.56138],[92824.0,0.23501767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603473247,[[92806.0,0.3608],[92794.0,0.414782],[92790.0,0.1115978],[92778.0,1.5],[92776.0,0.1447]],[[92807.0,0.053974],[92817.0,0.005],[92818.0,0.3608],[92819.0,0.08479],[92820.0,0.6729778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603473444,[[92794.0,0.3608],[92790.0,0.1115978],[92786.0,0.3608],[92778.0,0.00056],[92776.0,0.1447]],[[92817.0,0.014],[92818.0,0.3608],[92819.0,0.08479],[92820.0,0.6722978],[92826.0,0.053963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603473747,[[92794.0,0.3608],[92788.0,0.053985],[92786.0,0.3608],[92780.0,0.1115978],[92777.0,0.072]],[[92797.0,0.053981],[92810.0,0.1115978],[92817.0,0.314],[92818.0,0.414769],[92819.0,0.08479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603473936,[[92794.0,0.3608],[92786.0,0.3608],[92780.0,0.1655878],[92776.0,0.0719],[92755.0,1.5]],[[92796.0,0.127381],[92810.0,0.1115978],[92817.0,0.314],[92818.0,0.414769],[92819.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603474133,[[92794.0,0.3608],[92786.0,0.3608],[92780.0,0.1655878],[92776.0,0.0719],[92763.0,0.0771]],[[92796.0,0.127381],[92810.0,0.1115978],[92817.0,0.014],[92818.0,0.415409],[92819.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603474337,[[92794.0,0.3608],[92786.0,0.3608],[92780.0,0.1655878],[92776.0,0.0719],[92766.0,0.2561258]],[[92796.0,0.127381],[92810.0,0.1115978],[92817.0,0.014],[92818.0,0.57652667],[92819.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603474540,[[92794.0,0.3608],[92782.0,0.053989],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719]],[[92796.0,0.127381],[92810.0,0.1115978],[92817.0,0.014],[92818.0,0.57652667],[92819.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603474541,[[92794.0,0.3608],[92782.0,0.053989],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719]],[[92796.0,0.127381],[92810.0,0.4723978],[92817.0,0.014],[92818.0,0.57652667],[92819.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603474740,[[92794.0,0.3608],[92784.0,0.053988],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719]],[[92796.0,0.127381],[92810.0,0.4730378],[92817.0,0.014],[92818.0,0.57588667],[92819.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603475246,[[92785.0,0.3608],[92784.0,0.053988],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719]],[[92796.0,0.127381],[92810.0,0.4730378],[92818.0,0.57588667],[92819.0,0.01129],[96758.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603475443,[[92785.0,0.3608],[92784.0,0.053988],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719]],[[92796.0,0.127381],[92807.0,0.011],[92810.0,0.63415547],[92817.0,0.19334121],[92818.0,0.414769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603475950,[[92785.0,0.3608],[92784.0,0.053988],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719]],[[92796.0,0.129381],[92807.0,0.003],[92810.0,0.63415547],[92817.0,0.19334121],[92818.0,0.414769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603476146,[[92785.0,0.3608],[92784.0,0.053988],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719]],[[92796.0,0.130381],[92810.0,0.63415547],[92817.0,0.19334121],[92818.0,0.414769],[96755.0,0.00657146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603476347,[[92785.0,0.3608],[92784.0,0.053988],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719]],[[92795.0,0.053982],[92796.0,0.0764],[92810.0,0.63415547],[92817.0,0.19334121],[92818.0,0.414769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603476547,[[92785.0,0.3628],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719],[92757.0,0.2561258]],[[92795.0,0.053982],[92796.0,0.0744],[92808.0,0.16111767],[92810.0,0.4730378],[92814.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603476740,[[92785.0,0.416787],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719],[92757.0,0.2561258]],[[92795.0,0.053982],[92796.0,0.0744],[92808.0,0.16111767],[92809.0,0.0762],[92810.0,0.4730378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603476934,[[92785.0,0.416787],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719],[92757.0,0.2561258]],[[92793.0,0.053983],[92796.0,0.0744],[92808.0,0.16111767],[92809.0,0.0762],[92810.0,0.4730378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603477649,[[92785.0,0.416787],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719],[92757.0,0.2561258]],[[92796.0,0.0744],[92808.0,0.16111767],[92809.0,0.0762],[92810.0,0.4730378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603477650,[[92785.0,0.416787],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719],[92757.0,0.2561258]],[[92791.0,0.053984],[92796.0,0.0744],[92808.0,0.16111767],[92809.0,0.0762],[92810.0,0.4730378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603478036,[[92785.0,0.414787],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719],[92759.0,0.2561258]],[[92791.0,0.053984],[92796.0,0.0734],[92807.0,0.16111767],[92809.0,0.0762],[92810.0,0.4730378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603478239,[[92785.0,0.414787],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719],[92759.0,0.2561258]],[[92791.0,0.053984],[92795.0,0.01086474],[92796.0,0.0744],[92807.0,0.16111767],[92809.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603478644,[[92785.0,0.414787],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719],[92759.0,0.2561258]],[[92791.0,0.053984],[92795.0,0.01086474],[92796.0,0.0734],[92807.0,0.16111767],[92809.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603478851,[[92785.0,0.414787],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719],[92759.0,0.2561258]],[[92791.0,0.054984],[92795.0,0.01086474],[92796.0,0.0734],[92807.0,0.16111767],[92809.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603479452,[[92785.0,0.414787],[92780.0,0.1115978],[92777.0,0.3608],[92776.0,0.0719],[92760.0,0.3677236]],[[92791.0,0.054984],[92795.0,0.01086474],[92796.0,0.0734],[92806.0,0.16111767],[92809.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603480240,[[92785.0,0.414787],[92777.0,0.3608],[92760.0,0.3677236]],[[92791.0,0.054984],[92795.0,0.01086474],[92796.0,0.0734],[92806.0,0.16111767],[92809.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603480241,[[92785.0,0.3608],[92779.0,0.05399],[92777.0,0.3608],[92770.0,0.1115978],[92760.0,0.2561258]],[[92786.0,0.053987],[92791.0,0.001],[92795.0,0.01086474],[92796.0,0.0734],[92800.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603480441,[[92785.0,0.3608],[92777.0,0.3608],[92772.0,0.053994],[92770.0,0.1115978],[92764.0,0.072]],[[92786.0,0.053987],[92791.0,0.001],[92794.0,0.0739],[92795.0,0.01086474],[92796.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603480647,[[92785.0,0.3608],[92777.0,0.414792],[92770.0,0.1115978],[92766.0,0.01132584],[92764.0,0.072]],[[92786.0,0.053987],[92791.0,0.001],[92794.0,0.0739],[92795.0,0.01086474],[92796.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603481143,[[92785.0,0.3608],[92777.0,0.414792],[92776.0,0.1115978],[92766.0,0.01132584],[92764.0,0.072]],[[92786.0,0.053987],[92791.0,0.001],[92794.0,0.0739],[92795.0,0.01086474],[92796.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603481342,[[92785.0,0.3608],[92777.0,0.053992],[92776.0,0.1115978],[92768.0,0.3608],[92766.0,0.01132584]],[[92786.0,0.053987],[92791.0,0.001],[92794.0,0.0739],[92795.0,0.01086474],[92796.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603481654,[[92785.0,0.3608],[92777.0,0.053992],[92776.0,0.1115978],[92768.0,0.3608],[92766.0,0.01132584]],[[92786.0,0.057987],[92794.0,0.0739],[92795.0,0.01086474],[92796.0,0.0734],[92966.0,0.51554933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603481951,[[92785.0,0.3608],[92777.0,0.053992],[92776.0,0.1115978],[92768.0,0.3608],[92766.0,0.01132584]],[[92786.0,0.057987],[92791.0,0.001],[92794.0,0.23501767],[92795.0,0.01086474],[92796.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603482151,[[92785.0,0.3608],[92777.0,0.053992],[92776.0,0.1115978],[92768.0,0.3608],[92766.0,0.01132584]],[[92786.0,0.053987],[92791.0,0.001],[92794.0,0.23501767],[92795.0,0.01086474],[92796.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603482339,[[92785.0,0.3608],[92777.0,0.053992],[92776.0,0.1115978],[92768.0,0.3608],[92766.0,0.01132584]],[[92786.0,0.057987],[92791.0,0.001],[92794.0,0.23501767],[92795.0,0.01086474],[92796.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603482744,[[92785.0,0.3608],[92776.0,0.1115978],[92768.0,0.3608],[92766.0,0.01132584],[92683.0,0.03319463]],[[92786.0,0.055987],[92794.0,0.23501767],[92795.0,0.01086474],[92796.0,0.0734],[92810.0,0.4723978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603482942,[[92785.0,0.3608],[92776.0,0.1115978],[92768.0,0.3608],[92766.0,0.01132584],[92757.0,0.3101288]],[[92786.0,0.061987],[92793.0,0.16111767],[92794.0,0.0739],[92795.0,0.01086474],[92796.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603483944,[[92785.0,0.3608],[92780.0,0.05399],[92776.0,0.1115978],[92768.0,0.3608],[92766.0,0.01132584]],[[92786.0,0.061987],[92793.0,0.16111767],[92794.0,0.0739],[92795.0,0.01086474],[92796.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603484145,[[92785.0,0.3608],[92784.0,0.053987],[92776.0,0.1115978],[92772.0,0.053994],[92768.0,0.3608]],[[92786.0,0.061987],[92793.0,0.16111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603484146,[[92785.0,0.3608],[92784.0,0.053987],[92776.0,0.1115978],[92772.0,0.053994],[92768.0,0.3608]],[[92786.0,0.008],[92793.0,0.16111767],[92806.0,0.053975],[92819.0,0.3608],[92820.0,0.48424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603484352,[[92785.0,0.8675],[92784.0,0.053987],[92776.0,0.1115978],[92772.0,0.053994],[92764.0,0.053999]],[[92786.0,0.008],[92790.0,0.16111767],[92797.0,0.19334121],[92806.0,0.053975],[92808.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603484542,[[92785.0,0.9378],[92784.0,0.053987],[92776.0,0.1115978],[92772.0,0.053994],[92764.0,0.053999]],[[92786.0,0.007],[92790.0,0.16111767],[92797.0,0.19334121],[92806.0,0.053975],[92808.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603484746,[[92785.0,2.7378],[92784.0,0.053987],[92776.0,0.1115978],[92772.0,0.053994],[92764.0,0.053999]],[[92790.0,0.16111767],[92797.0,0.19334121],[92808.0,0.0747],[92813.0,0.053971],[92885.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603484943,[[92796.0,0.053981],[92785.0,2.7378],[92784.0,0.053987],[92776.0,0.2231956],[92772.0,0.053994]],[[92797.0,0.19334121],[92817.0,0.053969],[92819.0,0.36144],[92840.0,0.1115978],[92858.0,0.053945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603485142,[[92796.0,0.414781],[92787.0,0.2231956],[92785.0,2.077],[92784.0,0.053987],[92772.0,0.053994]],[[92797.0,0.19334121],[92815.0,0.05397],[92820.0,0.48424],[92822.0,0.0747],[92823.0,0.28999649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603485355,[[92796.0,0.414781],[92787.0,0.2231956],[92785.0,2.07756],[92784.0,0.053987],[92772.0,0.053994]],[[92797.0,0.19334121],[92815.0,0.05397],[92820.0,0.48424],[92822.0,0.0747],[92823.0,0.28999649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603485544,[[92796.0,0.414781],[92787.0,0.2231956],[92785.0,2.07756],[92784.0,0.053987],[92772.0,0.053994]],[[92797.0,0.19334121],[92815.0,0.05397],[92817.0,0.0111884],[92820.0,0.48424],[92822.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603485945,[[92807.0,0.053974],[92796.0,0.3608],[92787.0,0.2231956],[92785.0,2.07756],[92784.0,0.3101128]],[[92815.0,0.05397],[92816.0,0.0524943],[92817.0,0.0111884],[92820.0,0.67758121],[92822.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603486155,[[92812.0,0.3608],[92807.0,0.053974],[92800.0,0.1115978],[92796.0,0.3608],[92787.0,0.1115978]],[[92814.0,0.053971],[92816.0,0.0524943],[92817.0,0.0111884],[92820.0,0.67758121],[92822.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603486554,[[92796.0,0.3608],[92791.0,0.3608],[92784.0,0.2561258],[92780.0,0.1115978],[92760.0,0.1115978]],[[92814.0,0.053971],[92816.0,0.0524943],[92817.0,0.0111884],[92820.0,1.03838121],[92822.0,0.1862978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603486751,[[92784.0,0.2561258],[92780.0,0.1115978],[92760.0,0.1115978]],[[92814.0,0.053971],[92816.0,0.0524943],[92817.0,0.0111884],[92820.0,1.03838121],[92822.0,0.1862978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603486752,[[92788.0,0.3608],[92785.0,0.00056],[92784.0,0.2561258],[92780.0,0.3608],[92770.0,0.1115978]],[[92789.0,0.053985],[92807.0,0.3608],[92810.0,0.1115978],[92814.0,0.3],[92816.0,0.0524943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603486957,[[92784.0,0.2561258],[92780.0,0.3608],[92772.0,0.0708],[92770.0,0.1655938],[92766.0,0.3608]],[[92785.0,0.053987],[92797.0,0.3608],[92800.0,0.1655768],[92807.0,0.3608],[92811.0,0.053973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603487155,[[92784.0,0.32026269],[92780.0,0.3608],[92777.0,0.3842493],[92766.0,0.3608],[92760.0,0.1115978]],[[92785.0,0.053987],[92788.0,0.0722],[92794.0,0.1115978],[92797.0,0.3608],[92800.0,0.053979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603487359,[[92784.0,0.32026269],[92780.0,0.3608],[92777.0,0.3842493],[92766.0,0.3608]],[[92785.0,0.053987],[92788.0,0.0722],[92794.0,0.1115978],[92797.0,0.3608],[92800.0,0.053979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603487360,[[92784.0,0.32026269],[92780.0,0.3608],[92777.0,0.3842493],[92772.0,0.053995],[92770.0,0.1115978]],[[92785.0,0.053987],[92788.0,0.0722],[92796.0,0.0699],[92797.0,0.3608],[92800.0,0.1655768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603487856,[[92784.0,0.32026269],[92780.0,0.3608],[92777.0,0.3842493],[92765.0,0.053999],[92760.0,0.1115978]],[[92785.0,0.053987],[92788.0,0.0722],[92794.0,0.1115978],[92796.0,0.0699],[92797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603488059,[[92784.0,0.32026269],[92777.0,0.3842493],[92760.0,0.1115978],[92756.0,0.4324],[92747.0,0.0763]],[[92785.0,0.053987],[92788.0,0.0722],[92789.0,0.3608],[92794.0,0.1115978],[92796.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603488259,[[92784.0,0.32026269],[92777.0,0.3842493],[92761.0,0.054001],[92760.0,0.1115978],[92756.0,0.4324]],[[92785.0,0.053987],[92788.0,0.0722],[92789.0,0.3608],[92794.0,0.1115978],[92796.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603488444,[[92784.0,0.32026269],[92777.0,0.3842493],[92770.0,0.1115978],[92766.0,0.414798],[92756.0,0.4324]],[[92785.0,0.053987],[92788.0,0.0722],[92789.0,0.3608],[92796.0,0.0699],[92797.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603488651,[[92770.0,0.1115978],[92766.0,0.414798],[92760.0,0.25725266],[92756.0,0.4324],[92754.0,0.32026269]],[[92778.0,0.053991],[92788.0,0.0722],[92789.0,0.3608],[92791.0,0.19334121],[92796.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603488953,[[92770.0,0.1115978],[92766.0,0.3608],[92760.0,0.25725266],[92756.0,0.4324],[92754.0,0.32026269]],[[92778.0,0.053991],[92788.0,0.0722],[92789.0,0.3608],[92791.0,0.19334121],[92796.0,0.0946923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603489148,[[92770.0,0.1115978],[92767.0,0.053997],[92766.0,0.3608],[92760.0,0.25725266],[92756.0,0.4324]],[[92778.0,0.053991],[92785.0,0.002],[92788.0,0.0722],[92789.0,0.3608],[92791.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603489974,[[92775.0,0.414793],[92766.0,0.3608],[92756.0,0.0716],[92750.0,0.25725266],[92748.0,0.054009]],[[92785.0,0.002],[92788.0,0.0722],[92789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603489975,[[92775.0,0.414793],[92766.0,0.3608],[92756.0,0.0716],[92750.0,0.25725266],[92748.0,0.054009]],[[92785.0,0.19534121],[92788.0,0.0722],[92789.0,0.3608],[92800.0,0.1115978],[92831.0,0.053961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603490156,[[92766.0,0.3608],[92756.0,0.0716],[92750.0,0.25725266]],[[92785.0,0.19534121],[92788.0,0.0722],[92789.0,0.3608],[92800.0,0.1115978],[92831.0,0.053961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603490157,[[92769.0,0.053996],[92766.0,0.3608],[92760.0,0.1115978],[92756.0,0.0716],[92755.0,0.4316]],[[92779.0,0.053991],[92785.0,0.19334121],[92788.0,0.0722],[92789.0,0.3608],[92796.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603490347,[[92775.0,0.3608],[92770.0,0.004],[92769.0,0.053996],[92766.0,0.3608],[92760.0,0.1115978]],[[92779.0,0.053991],[92785.0,0.19334121],[92788.0,0.0722],[92789.0,0.3608],[92796.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603490861,[[92775.0,0.3608],[92770.0,0.004],[92769.0,0.1655938],[92766.0,0.3608],[92551.0,0.05180595]],[[92779.0,0.053991],[92785.0,0.19334121],[92788.0,0.0722],[92789.0,0.3608],[92796.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603491049,[[92775.0,0.3608],[92770.0,0.004],[92769.0,0.1655938],[92766.0,0.3608],[92751.0,0.25725266]],[[92779.0,0.053991],[92785.0,0.20441531],[92788.0,0.0722],[92789.0,0.3608],[92796.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603491257,[[92775.0,0.3608],[92770.0,0.004],[92769.0,0.1655938],[92766.0,0.3608],[92751.0,0.25725266]],[[92779.0,0.053991],[92785.0,0.0110741],[92788.0,0.26554121],[92789.0,0.3608],[92796.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603491552,[[92775.0,0.3608],[92770.0,0.004],[92769.0,0.1655938],[92766.0,0.3608],[92751.0,0.25725266]],[[92785.0,0.0110741],[92788.0,0.26554121],[92789.0,0.3608],[92796.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603491553,[[92775.0,0.3608],[92770.0,0.004],[92769.0,0.1655938],[92766.0,0.3608],[92751.0,0.25725266]],[[92778.0,0.053992],[92785.0,0.0110741],[92788.0,0.26554121],[92789.0,0.3608],[92796.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603491761,[[92775.0,0.3608],[92769.0,0.1655938],[92766.0,0.3608],[92751.0,0.25725266],[92608.0,3.45368]],[[92778.0,0.054992],[92788.0,0.26554121],[92789.0,0.3608],[92796.0,0.0699],[92839.0,0.07018846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603491964,[[92775.0,0.3608],[92769.0,0.1655938],[92766.0,0.3608],[92760.0,0.1115978],[92751.0,0.25725266]],[[92778.0,0.054992],[92788.0,0.26554121],[92789.0,0.3608],[92796.0,0.0699],[92839.0,0.07018846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603492148,[[92775.0,0.3608],[92769.0,0.1655938],[92766.0,0.3608],[92760.0,0.1115978],[92751.0,0.25725266]],[[92778.0,0.054992],[92788.0,0.0722],[92789.0,0.55414121],[92796.0,0.0699],[92839.0,0.07018846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603492463,[[92775.0,0.3618],[92769.0,0.1655938],[92766.0,0.3608],[92751.0,0.25725266],[92730.0,0.1115978]],[[92778.0,0.053992],[92788.0,0.0722],[92789.0,0.55414121],[92796.0,0.0699],[92839.0,0.07018846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603492464,[[92775.0,0.3618],[92769.0,0.1655938],[92766.0,0.3608],[92751.0,0.25725266],[92730.0,0.1115978]],[[92778.0,0.053992],[92779.0,0.005],[92788.0,0.0722],[92789.0,0.55414121],[92796.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603492761,[[92775.0,0.3618],[92769.0,0.1655938],[92766.0,0.3608],[92751.0,0.25725266]],[[92779.0,0.005],[92788.0,0.0722],[92789.0,0.55414121],[92796.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603492762,[[92775.0,0.3618],[92771.0,0.053995],[92769.0,0.1115978],[92766.0,0.3608],[92760.0,0.1115978]],[[92779.0,0.005],[92786.0,0.053987],[92788.0,0.08353571],[92789.0,0.55414121],[92796.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603492952,[[92775.0,0.3618],[92771.0,0.053995],[92769.0,0.1115978],[92767.0,0.0717],[92766.0,0.3608]],[[92778.0,0.005],[92785.0,0.053988],[92788.0,0.08353571],[92789.0,0.55414121],[92796.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603493147,[[92775.0,0.3618],[92771.0,0.053995],[92769.0,0.1115978],[92767.0,0.0717],[92766.0,0.3608]],[[92778.0,0.005],[92788.0,0.08353571],[92789.0,0.55478121],[92796.0,0.0699],[92827.0,0.07018846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603493363,[[92775.0,0.3618],[92771.0,0.053995],[92769.0,0.1115978],[92767.0,0.0717],[92766.0,0.3608]],[[92778.0,0.005],[92784.0,0.053988],[92788.0,0.08353571],[92789.0,0.55414121],[92796.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603493559,[[92775.0,0.3618],[92771.0,0.053995],[92769.0,0.1115978],[92767.0,0.0717],[92766.0,0.3608]],[[92778.0,0.007],[92784.0,0.053988],[92788.0,0.08353571],[92789.0,0.55414121],[92796.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603494265,[[92775.0,0.3618],[92771.0,0.053995],[92769.0,0.1115978],[92767.0,0.0717],[92766.0,0.3608]],[[92778.0,0.007],[92784.0,0.053988],[92788.0,0.08353571],[92789.0,0.3608],[92793.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603495260,[[92775.0,0.3608],[92771.0,0.053995],[92769.0,0.1115978],[92767.0,0.0717],[92766.0,0.3608]],[[92778.0,0.002],[92784.0,0.053988],[92788.0,0.08353571],[92789.0,0.3608],[92793.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603495460,[[92775.0,0.3618],[92771.0,0.053995],[92769.0,0.1115978],[92767.0,0.0717],[92766.0,0.3608]],[[92778.0,0.007],[92784.0,0.053988],[92788.0,0.08353571],[92789.0,0.3608],[92793.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603495665,[[92776.0,0.053992],[92775.0,0.3618],[92769.0,0.1115978],[92767.0,0.0717],[92766.0,0.3608]],[[92778.0,0.007],[92784.0,0.053988],[92788.0,0.0722],[92789.0,0.3608],[92793.0,0.19334121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603495959,[[92776.0,0.053992],[92775.0,0.3618],[92769.0,0.1115978],[92767.0,0.0717],[92766.0,0.3608]],[[92778.0,0.007],[92784.0,0.053988],[92788.0,0.0722],[92789.0,0.3608],[92791.0,0.01128567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603496560,[[92776.0,0.053992],[92775.0,0.3618],[92769.0,0.1115978],[92767.0,0.0717],[92766.0,0.3608]],[[92778.0,0.005],[92784.0,0.053988],[92788.0,0.0722],[92789.0,0.3608],[92791.0,0.01128567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603496866,[[92775.0,0.3618],[92769.0,0.1115978],[92767.0,0.0717],[92766.0,0.3608]],[[92778.0,0.005],[92788.0,0.0722],[92789.0,0.3608],[92791.0,0.01128567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603496867,[[92775.0,0.3618],[92769.0,0.1115978],[92767.0,0.0717],[92766.0,0.3608],[92692.0,0.49270183]],[[92778.0,0.007],[92788.0,0.0722],[92789.0,0.3608],[92791.0,0.01128567],[92800.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603497058,[[92775.0,0.3618],[92770.0,0.053996],[92769.0,0.1115978],[92766.0,0.3608],[92740.0,0.3848493]],[[92778.0,0.007],[92781.0,0.05399],[92788.0,0.0722],[92789.0,0.3608],[92791.0,0.01128567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603497259,[[92775.0,0.3618],[92772.0,0.053995],[92769.0,0.1115978],[92766.0,0.3608],[92757.0,0.0702]],[[92778.0,0.007],[92781.0,0.05399],[92788.0,0.0722],[92789.0,0.3608],[92791.0,0.01128567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603497475,[[92775.0,0.3618],[92772.0,0.053995],[92769.0,0.1115978],[92766.0,0.3608],[92760.0,0.1115978]],[[92778.0,0.007],[92781.0,0.05399],[92788.0,0.0722],[92789.0,0.3608],[92791.0,0.01128567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603498063,[[92763.0,0.054],[92757.0,0.3608],[92749.0,0.00056],[92742.0,0.1452],[92740.0,0.7450493]],[[92772.0,0.053995],[92776.0,0.3608],[92777.0,0.0772],[92778.0,0.007],[92780.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603498262,[[92765.0,0.3608],[92763.0,0.054],[92760.0,0.1115978],[92757.0,0.3608],[92745.0,0.01112147]],[[92772.0,0.053995],[92778.0,0.005],[92797.0,0.3608],[92805.0,0.70991831],[93442.0,0.13450702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603498468,[[92774.0,0.053993],[92766.0,0.4308],[92765.0,0.3608],[92764.0,0.1404],[92760.0,0.2231956]],[[92778.0,0.005],[92783.0,0.053989],[92787.0,0.01123509],[92797.0,0.3608],[92799.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603498762,[[92766.0,0.4308],[92764.0,0.1404],[92760.0,0.2231956]],[[92797.0,0.3608],[92799.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603498763,[[92778.0,0.053991],[92777.0,0.3608],[92768.0,0.1115978],[92766.0,0.4308],[92764.0,0.1404]],[[92790.0,0.053985],[92797.0,0.3608],[92811.0,0.2580095],[92812.0,0.053972],[92850.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603498962,[[92791.0,0.053984],[92787.0,0.3608],[92777.0,0.3608],[92775.0,0.054993],[92766.0,0.37]],[[92793.0,2.1e-07],[92811.0,0.2586495],[92824.0,0.053965],[92830.0,0.3608],[92839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603499161,[[92793.0,0.053982],[92792.0,0.4308],[92787.0,0.3608],[92783.0,0.2231956],[92777.0,0.3]],[[92811.0,0.2580095],[92829.0,0.0772],[92830.0,0.3608],[92839.0,0.3608],[92846.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603499362,[[92821.0,0.053966],[92810.0,0.7216],[92801.0,0.1115978],[92800.0,1.5],[92793.0,0.353982]],[[92846.0,0.2196],[92855.0,0.3608],[92858.0,0.41888383],[92873.0,0.3608],[92968.0,0.538819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603499556,[[92821.0,0.414766],[92812.0,0.1115978],[92810.0,0.3608],[92793.0,0.353982],[92790.0,0.1115978]],[[92837.0,0.28999649],[92846.0,0.2196],[92847.0,0.3608],[92857.0,0.25823664],[92858.0,0.41952383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603499752,[[92821.0,0.414766],[92812.0,0.1115978],[92810.0,0.3608],[92793.0,0.053982],[92790.0,0.1115978]],[[92826.0,0.053964],[92837.0,0.28999649],[92838.0,0.3608],[92846.0,0.2196],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603499955,[[92821.0,0.414766],[92813.0,1.5],[92812.0,0.1115978],[92810.0,0.3608],[92793.0,0.053982]],[[92826.0,0.053964],[92837.0,0.28999649],[92838.0,0.3608],[92846.0,0.2196],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603500163,[[92821.0,0.414766],[92813.0,1.50056],[92812.0,0.1115978],[92810.0,0.3608],[92793.0,0.053982]],[[92826.0,0.053964],[92837.0,0.28999649],[92846.0,0.2196],[92847.0,0.3608],[92859.0,0.71524016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603500466,[[92821.0,0.414766],[92813.0,1.50056],[92812.0,0.1115978],[92810.0,0.3608],[92793.0,0.053982]],[[92826.0,0.053964],[92837.0,0.28999649],[92842.0,0.01082694],[92846.0,0.2196],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603500666,[[92821.0,0.415766],[92813.0,1.50056],[92812.0,0.1115978],[92810.0,0.3608],[92793.0,0.053982]],[[92822.0,0.32921833],[92826.0,0.053964],[92837.0,0.28999649],[92842.0,0.01082694],[92846.0,0.2196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603501052,[[92821.0,0.415766],[92813.0,1.75781266],[92812.0,0.1115978],[92810.0,0.3608],[92804.0,0.32026269]],[[92822.0,0.007],[92826.0,0.053964],[92837.0,0.28999649],[92842.0,0.01082694],[92846.0,0.2196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603501251,[[92821.0,0.415766],[92813.0,1.75781266],[92812.0,0.1115978],[92810.0,0.3608],[92804.0,0.32026269]],[[92822.0,0.007],[92826.0,0.053964],[92842.0,0.01082694],[92846.0,0.2196],[92852.0,0.02381161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603501457,[[92821.0,0.3618],[92813.0,1.75781266],[92812.0,0.1115978],[92810.0,0.3608],[92804.0,0.32026269]],[[92822.0,0.007],[92842.0,0.01082694],[92846.0,0.2196],[96792.0,0.025],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603501652,[[92821.0,0.3618],[92817.0,0.053968],[92813.0,0.25781266],[92812.0,0.1115978],[92810.0,0.3608]],[[92822.0,0.060966],[92842.0,0.01082694],[92845.0,0.053953],[92846.0,0.2196],[92861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603501860,[[92821.0,0.3618],[92817.0,0.053968],[92813.0,0.25725266],[92812.0,0.1115978],[92810.0,0.3608]],[[92822.0,0.060966],[92842.0,0.01082694],[92845.0,0.053953],[92846.0,0.2196],[92861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603502258,[[92821.0,0.3628],[92817.0,0.053968],[92813.0,0.25725266],[92812.0,0.1115978],[92810.0,0.3608]],[[92822.0,0.069966],[92842.0,0.01082694],[92845.0,0.053953],[92846.0,0.2196],[92861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603502462,[[92821.0,0.3628],[92820.0,0.053966],[92813.0,0.25725266],[92812.0,0.1115978],[92810.0,0.3608]],[[92822.0,0.069966],[92846.0,0.2196],[92861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603502463,[[92821.0,0.3628],[92820.0,0.053966],[92813.0,0.25725266],[92812.0,0.1115978],[92810.0,0.3608]],[[92822.0,0.016],[92831.0,0.053961],[92846.0,0.2196],[92860.0,0.1115978],[92861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603502674,[[92821.0,0.3628],[92820.0,0.053966],[92812.0,0.48044826],[92810.0,0.3608],[92802.0,0.32026269]],[[92822.0,0.016],[92831.0,0.053961],[92846.0,0.2196],[92860.0,0.1115978],[92861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603502969,[[92821.0,0.3628],[92820.0,0.053966],[92812.0,0.48044826],[92810.0,0.3608],[92802.0,0.32026269]],[[92822.0,0.016],[92831.0,0.053961],[92845.0,0.01082618],[92846.0,0.2196],[92860.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603503154,[[92821.0,0.3628],[92820.0,0.053966],[92813.0,1.5],[92812.0,0.48044826],[92810.0,0.3608]],[[92822.0,0.016],[92831.0,0.053961],[92845.0,0.01082618],[92846.0,0.2196],[92860.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603503358,[[92821.0,0.3628],[92820.0,0.053966],[92813.0,1.50064],[92812.0,0.48044826],[92810.0,0.3608]],[[92822.0,0.016],[92845.0,0.01082618],[92846.0,0.2196],[92860.0,0.1115978],[93607.0,0.10757937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603503554,[[92821.0,0.3628],[92820.0,0.053966],[92813.0,0.00064],[92812.0,0.36885046],[92810.0,0.3608]],[[92822.0,0.016],[92845.0,0.01082618],[92846.0,0.2196],[92860.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603503555,[[92821.0,0.3628],[92820.0,0.053966],[92813.0,0.00064],[92812.0,0.36885046],[92810.0,0.3608]],[[92822.0,0.016],[92830.0,0.053962],[92845.0,0.01082618],[92846.0,0.2196],[92860.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603503759,[[92821.0,0.4391],[92820.0,0.053966],[92812.0,0.36885046],[92810.0,0.3608],[92711.0,0.04296601]],[[92822.0,0.016],[92845.0,0.01082618],[92846.0,0.2196],[92860.0,0.1115978],[92868.0,0.053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603503970,[[92821.0,0.4391],[92820.0,0.053966],[92813.0,1.5],[92812.0,0.36885046],[92810.0,0.3608]],[[92822.0,0.016],[92836.0,0.053958],[92845.0,0.01082618],[92846.0,0.2196],[92860.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603504169,[[92821.0,0.4391],[92820.0,0.053966],[92813.0,1.50056],[92812.0,0.36885046],[92810.0,0.3608]],[[92822.0,0.016],[92845.0,0.01082618],[92846.0,0.2196],[92860.0,0.1115978],[92902.0,0.34391549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603504368,[[92821.0,0.4391],[92820.0,0.053966],[92813.0,1.50056],[92812.0,0.36885046],[92810.0,0.3608]],[[92822.0,0.016],[92835.0,0.053959],[92845.0,0.01082618],[92846.0,0.2196],[92860.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603504565,[[92821.0,0.4391],[92820.0,0.053966],[92813.0,1.50056],[92812.0,0.36885046],[92810.0,0.3608]],[[92822.0,0.016],[92834.0,0.053959],[92845.0,0.01082618],[92846.0,0.2196],[92860.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603504767,[[92821.0,0.4391],[92820.0,0.053966],[92813.0,0.00056],[92812.0,0.36885046],[92810.0,0.3608]],[[92822.0,0.016],[92832.0,0.05396],[92845.0,0.01082618],[92846.0,0.2196],[92853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603504977,[[92821.0,0.4391],[92820.0,0.053966],[92812.0,0.36885046],[92810.0,0.3608],[92745.0,0.64088991]],[[92822.0,0.016],[92832.0,0.05396],[92845.0,0.01082618],[92846.0,0.2196],[92853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603505167,[[92821.0,0.4391],[92820.0,0.053966],[92812.0,0.36885046],[92810.0,0.3608],[92793.0,1.9382313]],[[92822.0,0.016],[92826.0,0.053963],[92845.0,0.37162618],[92846.0,0.2196],[92850.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603505369,[[92821.0,0.4391],[92820.0,0.053966],[92812.0,0.36885046],[92810.0,0.3608],[92793.0,1.9387913]],[[92822.0,0.016],[92826.0,0.053963],[92845.0,0.37162618],[92846.0,0.2196],[92850.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603505554,[[92821.0,0.4391],[92820.0,0.053966],[92812.0,0.36885046],[92810.0,0.3608],[92795.0,0.4057493]],[[92822.0,0.016],[92826.0,0.053963],[92835.0,0.3608],[92845.0,0.37162618],[92846.0,0.2196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603505957,[[92821.0,0.3628],[92812.0,0.36885046],[92810.0,0.414772],[92795.0,0.4057493],[92793.0,0.054542]],[[92822.0,0.069966],[92835.0,0.3608],[92840.0,0.1115978],[92845.0,0.37162618],[92846.0,0.2196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603506273,[[92821.0,0.3628],[92812.0,0.36885046],[92810.0,0.414772],[92796.0,0.0711],[92795.0,0.4057493]],[[92822.0,0.069966],[92835.0,0.3608],[92840.0,0.1115978],[92845.0,0.37162618],[92846.0,0.2196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603506471,[[92821.0,0.3628],[92812.0,0.36885046],[92811.0,0.053972],[92810.0,0.3608],[92796.0,0.08215662]],[[92822.0,0.069966],[92835.0,0.3608],[92840.0,0.1115978],[92845.0,0.3608],[92846.0,0.2196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603506764,[[92821.0,0.3628],[92812.0,0.36885046],[92811.0,0.053972],[92810.0,0.3608],[92796.0,0.08215662]],[[92822.0,0.069966],[92835.0,0.3608],[92845.0,0.3608],[92846.0,0.2196],[92850.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603506971,[[92821.0,0.3628],[92812.0,0.1115978],[92811.0,0.053972],[92810.0,0.3608],[92801.0,0.25725266]],[[92822.0,0.069966],[92835.0,0.3608],[92845.0,0.3608],[92846.0,0.2196],[92850.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603507772,[[92821.0,0.3628],[92812.0,0.1655688],[92810.0,0.3608],[92801.0,0.25725266],[92773.0,0.48356]],[[92822.0,0.069966],[92833.0,0.01125398],[92835.0,0.3608],[92845.0,0.3608],[92846.0,0.2196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603507968,[[92821.0,0.002],[92810.0,0.3608],[92802.0,0.3608],[92801.0,0.25725266],[92800.0,0.1115978]],[[92822.0,0.069966],[92824.0,0.3608],[92831.0,0.1115978],[92833.0,0.01125398],[92835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603508168,[[92821.0,0.002],[92810.0,0.4723978],[92806.0,0.053975],[92802.0,0.3608],[92801.0,0.25725266]],[[92822.0,0.069966],[92824.0,0.3608],[92833.0,0.01125398],[92834.0,0.053959],[92835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603508469,[[92821.0,0.002],[92810.0,0.4723978],[92806.0,0.053975],[92802.0,0.3608],[92801.0,0.25725266]],[[92822.0,0.069966],[92823.0,0.0775],[92824.0,0.3608],[92833.0,0.01125398],[92834.0,0.053959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603508767,[[92821.0,0.002],[92810.0,0.3608],[92802.0,0.3608],[92801.0,0.25725266],[92800.0,0.1115978]],[[92822.0,0.069966],[92823.0,0.1489],[92824.0,0.3608],[92831.0,0.1115978],[92833.0,0.01125398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603508969,[[92802.0,0.3608],[92801.0,0.25725266],[92800.0,0.1115978],[92789.0,0.3608],[92775.0,0.053993]],[[92822.0,0.069966],[92823.0,0.1489],[92824.0,0.3608],[92831.0,0.1115978],[92833.0,0.01125398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603508970,[[92802.0,0.3608],[92801.0,0.25725266],[92800.0,0.1115978],[92789.0,0.3608],[92775.0,0.053993]],[[92811.0,0.053972],[92822.0,0.069966],[92823.0,0.1489],[92824.0,0.3608],[92831.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603509171,[[92802.0,0.3608],[92801.0,0.25725266],[92789.0,0.3608]],[[92822.0,0.069966],[92823.0,0.1489],[92824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603509172,[[92802.0,0.3608],[92801.0,0.25725266],[92793.0,0.37424469],[92790.0,0.1115978],[92789.0,0.3608]],[[92808.0,0.053974],[92814.0,0.3608],[92820.0,0.1115978],[92822.0,0.069966],[92823.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603509475,[[92801.0,0.25725266],[92793.0,0.37424469],[92790.0,0.1115978],[92789.0,0.3608],[92780.0,0.3608]],[[92814.0,0.3608],[92822.0,0.016],[92823.0,0.1489],[92830.0,0.1115978],[92832.0,0.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603509670,[[92801.0,0.25725266],[92793.0,0.37424469],[92790.0,0.1115978],[92789.0,0.3608],[92780.0,0.3608]],[[92814.0,0.3608],[92822.0,0.016],[92823.0,0.1489],[92825.0,0.053964],[92830.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603509974,[[92801.0,0.25725266],[92800.0,0.1115978],[92793.0,0.37424469],[92789.0,0.3608],[92780.0,0.3608]],[[92807.0,0.053975],[92814.0,0.3608],[92822.0,0.016],[92823.0,0.1489],[92825.0,0.053964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603510174,[[92800.0,0.1115978],[92793.0,0.053982],[92785.0,0.4306],[92783.0,0.25725266],[92775.0,0.32026269]],[[92806.0,0.3608],[92807.0,0.053975],[92811.0,0.003],[92814.0,0.3608],[92822.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603510377,[[92793.0,0.053982],[92785.0,0.4306],[92783.0,0.25725266],[92775.0,0.32026269]],[[92806.0,0.3608],[92807.0,0.053975],[92811.0,0.003],[92814.0,0.3608],[92822.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603510378,[[92793.0,0.053982],[92791.0,0.3608],[92790.0,0.1115978],[92785.0,0.0698],[92783.0,0.25725266]],[[92806.0,0.3608],[92811.0,0.003],[92814.0,0.3608],[92822.0,0.009],[93419.0,0.13411061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603510571,[[92793.0,0.053982],[92790.0,0.1115978],[92785.0,0.0698],[92783.0,0.25725266],[92782.0,0.3608]],[[92806.0,0.3608],[92811.0,0.003],[92814.0,0.3608],[92822.0,0.009],[93419.0,0.13411061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603510572,[[92793.0,0.053982],[92790.0,0.1115978],[92785.0,0.0698],[92783.0,0.25725266],[92782.0,0.3608]],[[92806.0,0.3608],[92811.0,0.003],[92814.0,0.37192302],[92822.0,0.009],[93419.0,0.13411061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603510867,[[92793.0,0.053982],[92791.0,0.3608],[92790.0,0.1115978],[92785.0,0.0698],[92783.0,0.25725266]],[[92806.0,0.3608],[92814.0,0.37192302],[92822.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603510868,[[92793.0,0.053982],[92791.0,0.3608],[92790.0,0.1115978],[92785.0,0.0698],[92783.0,0.25725266]],[[92806.0,0.3608],[92814.0,0.37492302],[92822.0,0.009],[93420.0,0.13411061],[93430.0,0.10728849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603511462,[[92802.0,0.001],[92793.0,0.053982],[92791.0,0.3608],[92790.0,0.1115978],[92785.0,0.0698]],[[92806.0,0.3608],[92814.0,0.37492302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603511463,[[92802.0,0.001],[92793.0,0.053982],[92791.0,0.3608],[92790.0,0.1115978],[92785.0,0.0698]],[[92806.0,0.414775],[92808.0,0.009],[92814.0,0.37492302],[93404.0,0.13411061],[93414.0,0.10728849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603511678,[[92802.0,0.001],[92793.0,0.053982],[92791.0,0.3608],[92790.0,0.1115978],[92785.0,0.0698]],[[92806.0,0.414775],[92808.0,0.009],[92814.0,0.37492302],[92910.0,0.31765061],[92931.0,0.26001696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603511868,[[92802.0,0.001],[92796.0,0.1115978],[92795.0,0.053981],[92791.0,0.3608],[92785.0,0.0698]],[[92806.0,0.414775],[92808.0,0.009],[92814.0,0.37492302],[92910.0,0.31765061],[92931.0,0.26001696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603512176,[[92796.0,0.1115978],[92795.0,0.053981],[92791.0,0.3608],[92785.0,0.0698],[92726.0,0.65088991]],[[92806.0,0.419775],[92813.0,0.0769],[92814.0,0.37492302],[92910.0,0.31765061],[92931.0,0.26001696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603512564,[[92802.0,0.3608],[92796.0,0.1115978],[92791.0,0.3608],[92790.0,0.1115978],[92785.0,0.0698]],[[92813.0,0.0769],[92814.0,0.37192302],[92827.0,0.3608],[92840.0,0.1115978],[92844.0,0.053953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603512870,[[92805.0,0.053976],[92803.0,0.1115978],[92802.0,0.3618],[92791.0,0.3608],[92790.0,0.1115978]],[[92806.0,0.011],[92813.0,0.0769],[92814.0,0.3608],[92827.0,0.3608],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603513077,[[92805.0,0.053976],[92802.0,0.3618],[92792.0,1.5],[92791.0,0.3608],[92790.0,0.2231956]],[[92806.0,0.011],[92813.0,0.0769],[92814.0,0.3608],[92827.0,0.3608],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603513078,[[92805.0,0.053976],[92802.0,0.3618],[92792.0,1.5],[92791.0,0.3608],[92790.0,0.2231956]],[[92806.0,0.011],[92813.0,0.0769],[92814.0,0.3608],[92817.0,0.06513411],[92827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603513374,[[92805.0,0.053976],[92802.0,0.3618],[92796.0,0.1115978],[92792.0,1.5006],[92791.0,0.3608]],[[92806.0,0.009],[92817.0,0.01116511],[92823.0,0.0775],[92827.0,0.3608],[92834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603513565,[[92805.0,0.414776],[92802.0,0.3618],[92796.0,0.1115978],[92792.0,0.054583],[92760.0,0.054002]],[[92806.0,0.011],[92823.0,0.0775],[92825.0,0.053965],[92827.0,0.3608],[92832.0,0.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603513765,[[92805.0,0.414776],[92803.0,0.1456],[92802.0,0.3618],[92796.0,0.1115978],[92792.0,0.053983]],[[92806.0,0.011],[92823.0,0.0775],[92825.0,0.053965],[92826.0,0.01125407],[92827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603513970,[[92805.0,1.914776],[92803.0,0.1456],[92802.0,0.3618],[92796.0,0.1115978],[92792.0,0.053983]],[[92806.0,0.011],[92823.0,0.0775],[92825.0,0.053965],[92826.0,0.01125407],[92827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603514172,[[92805.0,1.914776],[92803.0,0.1456],[92802.0,0.3608],[92797.0,0.01087407],[92796.0,0.1115978]],[[92806.0,0.002],[92823.0,0.0775],[92825.0,0.053965],[92826.0,0.01125407],[92827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603514367,[[92823.0,0.053965],[92805.0,2.214776],[92803.0,0.1456],[92802.0,0.3608],[92797.0,0.01087407]],[[92827.0,0.3608],[92833.0,0.05396],[92860.0,0.1115978],[92880.0,0.1655298],[92916.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603514567,[[92820.0,0.3608],[92817.0,0.1115978],[92805.0,2.214776],[92803.0,0.1456],[92797.0,0.01087407]],[[92832.0,0.00068],[92833.0,0.05396],[92838.0,0.0737],[92852.0,0.3608],[92860.0,0.5949978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603514773,[[92820.0,0.3608],[92817.0,0.1115978],[92805.0,2.214776],[92803.0,0.1456],[92797.0,0.01087407]],[[92832.0,0.00068],[92833.0,0.05396],[92838.0,0.0737],[92850.0,0.1115978],[92852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603514972,[[92820.0,0.3608],[92817.0,0.1115978],[92805.0,1.915776],[92803.0,0.1456],[92797.0,0.01087407]],[[92833.0,0.05396],[92838.0,0.0737],[92850.0,0.1115978],[92852.0,0.3608],[93154.0,0.03277684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603515177,[[92820.0,0.3608],[92805.0,1.915776],[92803.0,0.1456],[92797.0,0.01087407]],[[92838.0,0.0737],[92850.0,0.1115978],[92852.0,0.3608],[93154.0,0.03277684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603515178,[[92824.0,0.053964],[92823.0,0.1115978],[92820.0,0.3608],[92805.0,1.915776],[92803.0,0.1456]],[[92838.0,0.0737],[92839.0,0.16058927],[92850.0,0.1115978],[92852.0,0.3608],[92872.0,0.22520652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603515371,[[92820.0,0.3608],[92815.0,0.053969],[92810.0,0.1115978],[92805.0,1.86244],[92803.0,0.1456]],[[92836.0,0.3608],[92838.0,0.0737],[92839.0,0.16058927],[92840.0,0.1115978],[92848.0,0.053951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603515576,[[92816.0,0.053969],[92813.0,0.3608],[92810.0,0.1115978],[92805.0,0.3608],[92803.0,0.1456]],[[92821.0,0.053967],[92825.0,0.3608],[92827.0,0.009],[92836.0,0.3608],[92838.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603516378,[[92813.0,0.3608],[92810.0,0.1115978],[92805.0,0.3608],[92803.0,0.1456],[92754.0,0.43721048]],[[92821.0,0.053967],[92825.0,0.3608],[92827.0,0.009],[92836.0,0.3608],[92838.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603516569,[[92817.0,0.053968],[92813.0,0.3608],[92810.0,0.1115978],[92805.0,0.3608],[92803.0,0.1456]],[[92821.0,0.053967],[92825.0,0.3608],[92827.0,0.009],[92836.0,0.3608],[92838.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603516765,[[92817.0,0.053968],[92816.0,0.001],[92813.0,0.3608],[92810.0,0.1115978],[92805.0,0.3608]],[[92821.0,0.059967],[92825.0,0.3608],[92827.0,0.009],[92836.0,0.3608],[92838.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603517178,[[92817.0,0.053968],[92816.0,0.001],[92813.0,0.3608],[92810.0,0.1115978],[92805.0,0.3608]],[[92821.0,0.059967],[92825.0,0.3608],[92836.0,0.3608],[92838.0,0.0737],[92967.0,0.55896513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603517372,[[92820.0,0.001],[92817.0,0.053968],[92816.0,0.001],[92813.0,0.3608],[92810.0,0.1115978]],[[92821.0,0.059967],[92825.0,0.3608],[92833.0,0.009],[92836.0,0.3608],[92838.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603517577,[[92820.0,0.001],[92817.0,0.053968],[92813.0,0.3608],[92810.0,0.1115978],[92798.0,0.25725266]],[[92821.0,0.053967],[92825.0,0.3608],[92833.0,0.009],[92836.0,0.3608],[92838.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603517774,[[92817.0,0.053968],[92813.0,0.3608],[92810.0,0.1115978],[92798.0,0.25725266],[92759.0,0.0162]],[[92821.0,0.053967],[92825.0,0.3608],[92836.0,0.3608],[92838.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603517775,[[92817.0,0.053968],[92813.0,0.3608],[92810.0,0.1115978],[92798.0,0.25725266],[92759.0,0.0162]],[[92821.0,0.053967],[92825.0,0.3608],[92836.0,0.3608],[92838.0,0.0737],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603517980,[[92817.0,0.053968],[92813.0,0.3608],[92810.0,0.1115978],[92798.0,0.25725266],[92750.0,0.0262]],[[92821.0,0.053967],[92825.0,0.3608],[92836.0,0.3608],[92838.0,0.0737],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603518171,[[92817.0,0.053968],[92813.0,0.3608],[92810.0,0.1115978],[92798.0,0.25725266],[92759.0,0.0162]],[[92821.0,0.053967],[92825.0,0.3608],[92836.0,0.3608],[92838.0,0.0737],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603518479,[[92807.0,0.053974],[92800.0,0.1115978],[92798.0,0.25725266],[92794.0,0.3608],[92792.0,0.32026269]],[[92821.0,0.001],[92825.0,0.3608],[92830.0,0.1115978],[92836.0,0.3608],[92838.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603518777,[[92801.0,0.053978],[92800.0,0.1115978],[92798.0,0.25725266],[92794.0,0.3608],[92792.0,0.32026269]],[[92807.0,0.053975],[92816.0,0.3608],[92821.0,0.001],[92825.0,0.3608],[92830.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603518983,[[92801.0,0.053978],[92800.0,0.1115978],[92798.0,0.25725266],[92794.0,0.3608],[92792.0,0.32026269]],[[92806.0,0.0763],[92807.0,0.053975],[92816.0,0.3608],[92825.0,0.3608],[92830.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603519172,[[92801.0,0.053978],[92800.0,0.1115978],[92798.0,0.25725266],[92794.0,0.3608],[92792.0,0.32026269]],[[92806.0,0.0763],[92807.0,0.053975],[92815.0,0.0713],[92816.0,0.3608],[92825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603519371,[[92801.0,0.053978],[92800.0,0.1115978],[92798.0,0.25725266],[92794.0,0.3608],[92792.0,0.32026269]],[[92806.0,0.0763],[92807.0,0.053975],[92815.0,0.0713],[92816.0,0.3608],[92821.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603519878,[[92801.0,0.053978],[92800.0,0.1115978],[92798.0,0.25725266],[92794.0,0.3608],[92792.0,0.32026269]],[[92806.0,0.0763],[92807.0,0.053975],[92815.0,0.1464],[92816.0,0.3608],[92821.0,0.01187366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603520269,[[92801.0,0.053978],[92800.0,0.1115978],[92798.0,0.25725266],[92794.0,0.3608],[92792.0,0.32026269]],[[92806.0,0.0763],[92807.0,0.053975],[92815.0,0.1464],[92816.0,0.3608],[92821.0,0.01087366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603520674,[[92801.0,0.053978],[92800.0,0.1115978],[92794.0,0.3608],[92785.0,0.68849266],[92778.0,1.5]],[[92806.0,0.0763],[92807.0,0.053975],[92815.0,0.1464],[92816.0,0.3608],[92821.0,0.01087366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603520870,[[92801.0,0.053978],[92800.0,0.1115978],[92794.0,0.3608],[92785.0,0.68849266],[92778.0,1.5]],[[92806.0,0.0763],[92807.0,0.053975],[92815.0,0.1464],[92816.0,0.3608],[92821.0,0.01187366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603521277,[[92801.0,0.053978],[92800.0,0.1115978],[92794.0,0.3608],[92785.0,0.68849266],[92778.0,1.5]],[[92806.0,0.0763],[92807.0,0.053975],[92815.0,0.1464],[92816.0,0.3608],[92821.0,0.01087366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603521483,[[92801.0,0.053978],[92800.0,0.1115978],[92794.0,0.3608],[92785.0,0.68849266],[92778.0,1.5]],[[92806.0,0.0783],[92807.0,0.053975],[92815.0,0.1464],[92816.0,0.3608],[92821.0,0.01087366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603521864,[[92801.0,0.053978],[92800.0,0.1115978],[92794.0,0.3608],[92785.0,0.68849266],[92778.0,1.5]],[[92806.0,0.0773],[92807.0,0.053975],[92815.0,0.1464],[92816.0,0.3608],[92821.0,0.01087366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603522070,[[92801.0,0.053978],[92800.0,0.1115978],[92794.0,0.3608],[92790.0,0.1115978],[92785.0,0.43124]],[[92806.0,0.0773],[92807.0,0.053975],[92815.0,0.1464],[92816.0,0.3608],[92825.0,0.48946158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603522279,[[92801.0,0.053978],[92800.0,0.1115978],[92794.0,0.3608],[92790.0,0.1115978],[92785.0,0.4306]],[[92806.0,0.0773],[92807.0,0.053975],[92815.0,0.1464],[92816.0,0.3608],[92825.0,0.49010158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603522479,[[92801.0,0.053978],[92800.0,0.1115978],[92794.0,0.3608],[92785.0,0.4306],[92760.0,0.1115978]],[[92806.0,0.0773],[92807.0,0.053975],[92815.0,0.1464],[92816.0,0.3608],[92825.0,0.49010158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603522679,[[92801.0,0.053978],[92800.0,0.1115978],[92794.0,0.3608],[92785.0,0.4306],[92760.0,0.1115978]],[[92806.0,0.0773],[92807.0,0.053975],[92812.0,0.01112477],[92815.0,0.1464],[92816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603522880,[[92801.0,0.053978],[92794.0,0.3608],[92790.0,0.1115978],[92785.0,0.4306],[92760.0,0.1115978]],[[92806.0,0.0773],[92807.0,0.053975],[92812.0,0.01112477],[92815.0,0.1464],[92816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603523074,[[92801.0,0.053978],[92796.0,0.1115978],[92794.0,0.3608],[92785.0,0.4306],[92760.0,0.1115978]],[[92806.0,0.0773],[92807.0,0.053975],[92812.0,0.01112477],[92815.0,0.1464],[92816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603523576,[[92796.0,0.1115978],[92794.0,0.3608],[92785.0,0.4306],[92779.0,0.01122623],[92760.0,0.1115978]],[[92805.0,0.053976],[92806.0,0.0783],[92812.0,0.01112477],[92815.0,0.1464],[92816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603523776,[[92794.0,0.3608],[92785.0,0.4306],[92779.0,0.01122623]],[[92805.0,0.053976],[92806.0,0.0783],[92812.0,0.01112477],[92815.0,0.1464],[92816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603523777,[[92794.0,0.3608],[92790.0,0.2231956],[92785.0,0.4306],[92779.0,0.01122623],[92776.0,0.39536269]],[[92805.0,0.053976],[92806.0,0.0783],[92812.0,0.01112477],[92815.0,0.1464],[92816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603524075,[[92802.0,0.053977],[92794.0,0.3608],[92790.0,0.2231956],[92785.0,0.4306],[92779.0,0.01122623]],[[92806.0,0.0783],[92812.0,0.01112477],[92815.0,0.1464],[92816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603524076,[[92802.0,0.053977],[92794.0,0.3608],[92790.0,0.2231956],[92785.0,0.4306],[92779.0,0.01122623]],[[92806.0,0.001],[92812.0,0.053972],[92815.0,0.1464],[92816.0,0.3608],[92840.0,0.053956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603524383,[[92803.0,0.053977],[92796.0,0.1115978],[92794.0,0.3608],[92790.0,0.1115978],[92785.0,0.4306]],[[92806.0,0.003],[92812.0,0.053972],[92815.0,0.2208],[92824.0,0.3608],[92825.0,0.12866158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603524881,[[92803.0,0.053977],[92796.0,0.1115978],[92794.0,0.3608],[92790.0,0.1115978],[92785.0,0.4306]],[[92806.0,0.001],[92812.0,0.053972],[92815.0,0.2208],[92824.0,0.3608],[92825.0,0.12866158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603525071,[[92804.0,0.053976],[92796.0,0.1115978],[92794.0,0.3618],[92790.0,0.1115978],[92785.0,0.4306]],[[92806.0,0.001],[92812.0,0.053972],[92815.0,0.23169078],[92824.0,0.3608],[92825.0,0.12866158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603525269,[[92804.0,0.053976],[92803.0,0.3608],[92796.0,0.1115978],[92794.0,0.3618],[92791.0,0.053983]],[[92806.0,0.001],[92824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603525270,[[92804.0,0.053976],[92803.0,0.3608],[92796.0,0.1115978],[92794.0,0.3618],[92791.0,0.053983]],[[92806.0,0.001],[92824.0,0.3608],[92826.0,0.12866158],[92834.0,0.16082196],[92846.0,0.053952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603525574,[[92804.0,0.053976],[92803.0,0.3608],[92797.0,0.0724],[92796.0,0.1115978],[92794.0,0.3618]],[[92806.0,0.001],[92821.0,0.053967],[92824.0,0.3608],[92826.0,0.12866158],[92829.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603525774,[[92805.0,1.5],[92804.0,0.053976],[92803.0,0.3608],[92797.0,0.0724],[92796.0,0.1115978]],[[92806.0,0.001],[92821.0,0.053967],[92824.0,0.3608],[92826.0,0.12866158],[92829.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603525972,[[92805.0,1.5],[92804.0,0.31112696],[92803.0,0.3608],[92797.0,0.0724],[92796.0,0.2231956]],[[92826.0,0.12866158],[92829.0,0.1473],[92841.0,0.55387078],[92860.0,0.5949978],[92879.0,0.273833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603526174,[[92825.0,0.053964],[92824.0,0.3608],[92811.0,0.2231956],[92806.0,0.053975],[92805.0,1.8]],[[92826.0,0.12866158],[92840.0,0.0729],[92841.0,0.55451078],[92845.0,0.0698],[92860.0,0.5956378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603526381,[[92825.0,0.053964],[92824.0,0.3608],[92811.0,0.1115978],[92806.0,0.053975],[92805.0,0.30064]],[[92826.0,0.12866158],[92834.0,0.21478096],[92840.0,0.0729],[92841.0,0.55451078],[92845.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603526584,[[92825.0,0.053964],[92824.0,0.3608],[92812.0,0.0729],[92811.0,0.1115978],[92807.0,0.071]],[[92834.0,0.053959],[92836.0,0.12866158],[92840.0,0.0729],[92841.0,0.36144],[92842.0,0.16082196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603526766,[[92827.0,0.053963],[92824.0,0.3608],[92822.0,0.1115978],[92813.0,1.5],[92812.0,0.0729]],[[92834.0,0.053959],[92836.0,0.12866158],[92840.0,0.0839237],[92842.0,0.16082196],[92854.0,0.414748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603526971,[[92827.0,0.053963],[92824.0,0.3608],[92822.0,0.1115978],[92813.0,1.5006],[92812.0,0.0729]],[[92834.0,0.053959],[92836.0,0.12866158],[92840.0,0.0839237],[92842.0,0.16082196],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603527267,[[92827.0,0.053963],[92825.0,0.001],[92824.0,0.3608],[92822.0,0.1115978],[92813.0,1.5006]],[[92834.0,0.053959],[92836.0,0.12866158],[92840.0,0.0839237],[92842.0,0.16082196],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603527676,[[92828.0,0.053962],[92825.0,0.001],[92824.0,0.3608],[92822.0,0.1115978],[92814.0,0.25725266]],[[92834.0,0.053959],[92840.0,0.0729],[92846.0,0.3608],[92847.0,0.12866158],[92855.0,0.16082196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603527981,[[92828.0,0.053962],[92825.0,0.001],[92824.0,0.3608],[92822.0,0.1115978],[92820.0,0.1115978]],[[92834.0,0.053959],[92840.0,0.0729],[92845.0,0.08085446],[92846.0,0.3608],[92847.0,0.12866158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603528280,[[92828.0,0.053962],[92825.0,0.001],[92824.0,0.3608],[92820.0,0.1115978],[92790.0,0.1115978]],[[92834.0,0.053959],[92840.0,0.0729],[92845.0,0.08085446],[92846.0,0.3608],[92847.0,0.12866158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603528482,[[92828.0,0.053962],[92824.0,0.3608],[92820.0,0.1115978],[92790.0,0.1115978],[92746.0,0.04387809]],[[92834.0,0.058959],[92840.0,0.0729],[92845.0,0.08085446],[92846.0,0.3608],[92847.0,0.12866158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603528783,[[92828.0,0.053962],[92824.0,0.3608],[92820.0,0.1115978],[92790.0,0.1115978],[92747.0,0.04387809]],[[92834.0,0.058959],[92840.0,0.0729],[92845.0,0.08085446],[92846.0,0.3608],[92847.0,0.12866158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603529079,[[92828.0,0.053962],[92824.0,0.3608],[92820.0,0.1115978],[92819.0,0.25725266],[92812.0,0.39316269]],[[92834.0,0.060959],[92840.0,0.0729],[92841.0,0.12866158],[92845.0,0.08085446],[92846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603529475,[[92828.0,0.053962],[92824.0,0.3608],[92820.0,0.1115978],[92819.0,0.25725266],[92812.0,0.39316269]],[[92834.0,0.060959],[92838.0,0.3608],[92840.0,0.0729],[92841.0,0.12866158],[92845.0,0.08085446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603529977,[[92824.0,0.3608],[92819.0,0.31121966],[92813.0,0.0006],[92812.0,0.39316269],[92810.0,0.1115978]],[[92833.0,0.053959],[92834.0,0.007],[92838.0,0.3608],[92840.0,0.0729],[92841.0,0.12866158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603530178,[[92824.0,0.3608],[92820.0,0.1115978],[92819.0,0.31121966],[92812.0,0.39316269],[92805.0,0.3842493]],[[92834.0,0.008],[92838.0,0.3608],[92840.0,0.0729],[92842.0,0.12866158],[92905.0,0.10501912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603530382,[[92824.0,0.3608],[92820.0,0.1115978],[92819.0,0.31121966],[92812.0,0.39316269],[92805.0,0.3842493]],[[92834.0,0.01914968],[92838.0,0.3608],[92840.0,0.0729],[92842.0,0.12866158],[92845.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603530582,[[92824.0,0.3608],[92820.0,0.1115978],[92819.0,0.31121966],[92812.0,0.39316269],[92805.0,0.3842493]],[[92834.0,0.008],[92838.0,0.3608],[92840.0,0.0729],[92842.0,0.12866158],[92845.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603530783,[[92820.0,0.1115978],[92819.0,0.31121966],[92816.0,0.3608],[92812.0,0.39316269],[92805.0,0.3842493]],[[92827.0,0.053963],[92834.0,0.008],[92838.0,0.3608],[92840.0,0.0729],[92842.0,0.12866158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603531677,[[92820.0,0.1115978],[92819.0,0.053967],[92816.0,0.3608],[92814.0,0.25725266],[92812.0,0.0729]],[[92827.0,0.053963],[92834.0,0.006],[92838.0,0.3608],[92840.0,0.0729],[92842.0,0.12866158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603531884,[[92820.0,0.1115978],[92819.0,0.053967],[92816.0,0.3608],[92814.0,0.25725266],[92812.0,0.0729]],[[92827.0,0.053963],[92834.0,0.004],[92837.0,0.12866158],[92838.0,0.37202546],[92840.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603532084,[[92820.0,0.1115978],[92819.0,0.053967],[92816.0,0.3608],[92814.0,0.25725266],[92812.0,0.0729]],[[92827.0,0.053963],[92834.0,0.006],[92837.0,0.12866158],[92838.0,0.37202546],[92840.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603532788,[[92820.0,0.1115978],[92819.0,0.053967],[92816.0,0.3608],[92815.0,0.25725266],[92812.0,0.0729]],[[92838.0,0.37765445],[92840.0,0.0729],[92845.0,0.23062196],[92852.0,0.19307078],[93474.0,0.1075914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603532982,[[92820.0,0.1115978],[92819.0,0.053967],[92816.0,0.3608],[92815.0,0.25725266],[92812.0,0.0729]],[[92827.0,0.053963],[92838.0,0.37765445],[92840.0,0.0729],[92845.0,0.23062196],[92852.0,0.19307078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603533181,[[92820.0,0.1115978],[92819.0,0.053967],[92816.0,0.3608],[92815.0,0.25725266],[92812.0,0.0729]],[[92827.0,0.054963],[92838.0,0.37765445],[92840.0,0.0729],[92845.0,0.23062196],[92852.0,0.19307078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603533886,[[92820.0,0.1115978],[92819.0,0.053967],[92816.0,0.3608],[92815.0,0.25725266],[92812.0,0.0729]],[[92826.0,0.053964],[92827.0,0.001],[92838.0,0.37765445],[92840.0,0.0729],[92845.0,0.23062196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603534078,[[92821.0,0.19302984],[92820.0,0.1115978],[92819.0,0.053967],[92816.0,0.61805266],[92812.0,0.0729]],[[92826.0,0.053964],[92827.0,0.001],[92838.0,0.37765445],[92840.0,0.0729],[92845.0,0.23062196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603534282,[[92821.0,0.19302984],[92820.0,0.1115978],[92819.0,0.053967],[92816.0,0.61805266],[92812.0,0.0729]],[[92827.0,0.001],[92838.0,0.37765445],[92840.0,0.0729],[92845.0,0.23062196],[92872.0,0.43758314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603534589,[[92821.0,0.19302984],[92820.0,0.1115978],[92819.0,0.053967],[92816.0,0.61805266],[92812.0,0.0729]],[[92824.0,0.053965],[92827.0,0.001],[92838.0,0.37765445],[92840.0,0.0729],[92845.0,0.23062196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603535184,[[92821.0,0.19302984],[92819.0,0.053967],[92816.0,0.61805266],[92814.0,0.1115978],[92812.0,0.0729]],[[92824.0,0.053965],[92827.0,0.001],[92838.0,0.37765445],[92840.0,0.0729],[92845.0,0.23062196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603535692,[[92820.0,0.19302984],[92819.0,0.053967],[92816.0,0.3608],[92815.0,0.25725266],[92814.0,0.1115978]],[[92824.0,0.053965],[92827.0,0.001],[92838.0,0.37202546],[92840.0,0.0729],[92844.0,0.16082196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603536381,[[92820.0,0.19302984],[92819.0,0.053967],[92816.0,0.3608],[92815.0,0.25725266],[92814.0,0.1115978]],[[92824.0,0.054965],[92826.0,0.001],[92838.0,0.37202546],[92840.0,0.0729],[92844.0,0.16082196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603536688,[[92820.0,0.19302984],[92819.0,0.053967],[92816.0,0.3608],[92815.0,0.25725266],[92814.0,0.1115978]],[[92823.0,0.053965],[92824.0,0.001],[92826.0,0.001],[92838.0,0.37202546],[92840.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603536875,[[92820.0,0.19302984],[92819.0,0.053967],[92816.0,0.3608],[92815.0,0.25725266],[92814.0,0.1115978]],[[92823.0,0.053965],[92824.0,0.001],[92838.0,0.37202546],[92840.0,0.0729],[92872.0,0.25745294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603537081,[[92820.0,0.19302984],[92819.0,0.053967],[92816.0,0.3608],[92815.0,0.25725266],[92814.0,0.1115978]],[[92823.0,0.053965],[92824.0,0.002],[92838.0,0.37202546],[92840.0,0.0729],[92872.0,0.25745294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603537684,[[92823.0,0.053965],[92820.0,0.19302984],[92816.0,0.3608],[92815.0,0.25725266],[92814.0,0.1115978]],[[92824.0,0.002],[92831.0,0.053961],[92838.0,0.37202546],[92840.0,0.0729],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603537882,[[92823.0,0.053965],[92820.0,0.19302984],[92816.0,0.3608],[92815.0,0.25725266],[92814.0,0.1115978]],[[92824.0,0.002],[92831.0,0.053961],[92838.0,0.37202546],[92840.0,0.0729],[92855.0,0.0227565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603538085,[[92823.0,0.053965],[92820.0,0.19302984],[92816.0,0.3608],[92815.0,0.25725266],[92814.0,0.1115978]],[[92824.0,0.001],[92831.0,0.053961],[92838.0,0.37202546],[92840.0,0.0729],[92850.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603538382,[[92820.0,0.19302984],[92816.0,0.3608],[92815.0,0.25725266],[92814.0,0.1115978],[92764.0,0.23236]],[[92824.0,0.001],[92838.0,0.37202546],[92840.0,0.0729],[92850.0,0.1115978],[92872.0,0.43758314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603538589,[[92820.0,0.19302984],[92817.0,0.053968],[92816.0,0.3608],[92815.0,0.25725266],[92814.0,0.1115978]],[[92824.0,0.001],[92826.0,0.053964],[92838.0,0.37202546],[92840.0,0.0729],[92850.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603538893,[[92816.0,0.3608],[92814.0,0.1115978]],[[92824.0,0.001],[92826.0,0.053964],[92838.0,0.37202546],[92840.0,0.0729],[92850.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603538894,[[92821.0,0.19302984],[92819.0,0.053967],[92816.0,0.61805266],[92814.0,0.1115978],[92810.0,0.32026269]],[[92824.0,0.001],[92826.0,0.053964],[92835.0,0.096841],[92838.0,0.37202546],[92840.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603539088,[[92821.0,0.19302984],[92819.0,0.053967],[92816.0,0.61861266],[92814.0,0.1115978],[92810.0,0.32026269]],[[92824.0,0.001],[92826.0,0.053964],[92835.0,0.096841],[92838.0,0.37202546],[92840.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603539281,[[92821.0,0.19302984],[92819.0,0.053967],[92816.0,0.61861266],[92814.0,0.1115978],[92810.0,0.32026269]],[[92823.0,0.001],[92826.0,0.053964],[92835.0,0.096841],[92838.0,0.3608],[92840.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603539789,[[92821.0,0.19302984],[92819.0,0.053967],[92816.0,0.61861266],[92814.0,0.1115978],[92810.0,0.32026269]],[[92823.0,0.001],[92824.0,0.002],[92826.0,0.053964],[92835.0,0.096841],[92838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603540184,[[92821.0,0.19302984],[92819.0,0.053967],[92816.0,0.61861266],[92814.0,0.1115978],[92810.0,0.32026269]],[[92824.0,0.001],[92826.0,0.053964],[92835.0,0.096841],[92838.0,0.3608],[93377.0,0.13449178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603540389,[[92822.0,0.053966],[92821.0,0.19302984],[92816.0,0.61861266],[92814.0,0.1115978],[92810.0,0.32026269]],[[92824.0,0.001],[92826.0,0.053964],[92835.0,0.096841],[92838.0,0.3608],[93377.0,0.13449178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603540390,[[92822.0,0.053966],[92821.0,0.19302984],[92816.0,0.61861266],[92814.0,0.1115978],[92810.0,0.32026269]],[[92824.0,0.003],[92826.0,0.053964],[92835.0,0.096841],[92838.0,0.3608],[92852.0,0.19307078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603540589,[[92822.0,0.053966],[92821.0,0.19302984],[92818.0,0.3608],[92816.0,0.25781266],[92814.0,0.1115978]],[[92824.0,0.003],[92826.0,0.053964],[92835.0,0.096841],[92838.0,0.3608],[92845.0,0.59142196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603540789,[[92822.0,0.053966],[92821.0,0.19302984],[92816.0,0.25725266],[92814.0,0.1115978],[92796.0,0.3608]],[[92824.0,0.003],[92826.0,0.053964],[92835.0,0.096841],[92838.0,0.3608],[92845.0,0.59142196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603540987,[[92822.0,0.053966],[92821.0,0.19302984],[92816.0,0.61805266],[92814.0,0.1115978],[92742.0,0.04387809]],[[92823.0,0.001],[92824.0,0.002],[92826.0,0.053964],[92835.0,0.096841],[92838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603541191,[[92822.0,0.053966],[92821.0,0.19302984],[92816.0,0.61869266],[92814.0,0.1115978],[92790.0,1.6655818]],[[92823.0,0.001],[92824.0,0.002],[92826.0,0.053964],[92835.0,0.096841],[92838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603541386,[[92822.0,0.053966],[92821.0,0.19302984],[92816.0,0.61869266],[92814.0,0.1115978],[92790.0,1.6655818]],[[92823.0,0.001],[92826.0,0.053964],[92835.0,0.096841],[92838.0,0.3608],[94766.0,0.26898357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603541588,[[92822.0,0.053966],[92821.0,0.19302984],[92816.0,0.61869266],[92814.0,0.1115978],[92790.0,1.6655818]],[[92823.0,0.003],[92826.0,0.053964],[92835.0,0.096841],[92838.0,0.3608],[94766.0,0.26898357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603541792,[[92822.0,0.24699584],[92817.0,0.25725266],[92816.0,0.36144],[92814.0,0.1115978],[92790.0,1.6655818]],[[92823.0,0.003],[92826.0,0.053964],[92834.0,0.096841],[92838.0,0.3608],[92845.0,0.4306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603542091,[[92822.0,0.24699584],[92817.0,0.25725266],[92816.0,0.3608],[92814.0,0.1115978],[92805.0,0.053975]],[[92823.0,0.003],[92833.0,0.05396],[92834.0,0.096841],[92838.0,0.3608],[92845.0,0.4306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603542395,[[92822.0,0.24699584],[92817.0,0.25725266],[92816.0,0.3608],[92814.0,0.1115978],[92813.0,0.1115978]],[[92823.0,0.003],[92833.0,0.05396],[92834.0,0.096841],[92838.0,0.3608],[92845.0,0.4306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603542696,[[92822.0,0.24699584],[92817.0,0.25725266],[92816.0,0.3608],[92813.0,0.2231956],[92757.0,0.04387809]],[[92823.0,0.003],[92833.0,0.05396],[92834.0,0.096841],[92838.0,0.3608],[92845.0,0.4306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603542888,[[92822.0,0.24699584],[92817.0,0.25725266],[92816.0,0.3608],[92813.0,0.2231956],[92757.0,0.04387809]],[[92823.0,0.002],[92824.0,0.001],[92833.0,0.05396],[92834.0,0.096841],[92838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603543188,[[92822.0,0.24699584],[92817.0,0.25725266],[92816.0,0.3608],[92813.0,0.1115978],[92790.0,1.6661418]],[[92823.0,0.003],[92824.0,0.001],[92832.0,0.05396],[92834.0,0.096841],[92838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603543394,[[92822.0,0.31121866],[92816.0,0.3608],[92815.0,0.32026269],[92813.0,0.1115978],[92790.0,1.6661418]],[[92823.0,0.003],[92824.0,0.001],[92832.0,0.05396],[92838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603543395,[[92822.0,0.31121866],[92816.0,0.3608],[92815.0,0.32026269],[92813.0,0.1115978],[92808.0,0.3842493]],[[92823.0,0.003],[92824.0,0.001],[92832.0,0.05396],[92836.0,0.096841],[92838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603543584,[[92822.0,0.31121866],[92816.0,0.3608],[92815.0,0.32026269],[92813.0,0.1115978],[92808.0,0.3842493]],[[92823.0,0.003],[92832.0,0.05396],[92836.0,0.096841],[92838.0,0.3608],[92873.0,0.07015687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603543785,[[92822.0,0.31121866],[92816.0,0.3608],[92815.0,0.32026269],[92813.0,0.1115978],[92808.0,0.3842493]],[[92823.0,0.004],[92836.0,0.096841],[92837.0,0.0107556],[92838.0,0.3608],[92873.0,0.07015687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603544285,[[92822.0,0.31121866],[92816.0,0.3608],[92815.0,0.32026269],[92813.0,0.1115978],[92808.0,0.3842493]],[[92823.0,0.004],[92824.0,0.053965],[92836.0,0.096841],[92837.0,0.0107556],[92838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603544800,[[92822.0,0.31121866],[92816.0,0.3608],[92815.0,0.32026269],[92813.0,0.1115978],[92812.0,0.08394223]],[[92823.0,0.004],[92824.0,0.053965],[92835.0,0.096841],[92837.0,0.0107556],[92838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603546697,[[92822.0,0.31121866],[92816.0,0.3608],[92815.0,0.32026269],[92813.0,0.1115978],[92812.0,0.08394223]],[[92823.0,0.004],[92824.0,0.053965],[92835.0,0.096841],[92837.0,0.0107556],[92845.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603547093,[[92822.0,0.31121866],[92816.0,0.3608],[92815.0,0.32026269],[92813.0,0.1115978],[92812.0,0.08394223]],[[92823.0,0.004],[92824.0,0.053965],[92835.0,0.096841],[92836.0,0.3608],[92837.0,0.0107556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603547886,[[92822.0,0.31121866],[92816.0,0.3608],[92815.0,0.32026269],[92813.0,0.1115978],[92812.0,0.0729]],[[92823.0,0.004],[92824.0,0.053965],[92835.0,0.096841],[92836.0,0.3608],[92837.0,0.0107556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603548698,[[92822.0,0.31121866],[92816.0,0.3608],[92815.0,0.32026269],[92813.0,0.1115978],[92812.0,0.0729]],[[92823.0,0.004],[92824.0,0.053965],[92835.0,0.096841],[92836.0,0.3608],[96688.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603548892,[[92822.0,0.31121866],[92816.0,0.3608],[92815.0,0.32026269],[92813.0,0.1115978],[92812.0,0.0729]],[[92823.0,0.003],[92824.0,0.053965],[92835.0,0.096841],[92836.0,0.3608],[96688.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603549098,[[92822.0,0.31121866],[92816.0,0.3608],[92815.0,0.32026269],[92813.0,0.1115978],[92812.0,0.0729]],[[92823.0,0.004],[92824.0,0.053965],[92835.0,0.096841],[92836.0,0.3608],[93438.0,0.13455861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603549298,[[92822.0,0.053966],[92819.0,0.25725266],[92816.0,0.3608],[92813.0,0.43186049],[92812.0,0.0729]],[[92823.0,0.004],[92836.0,0.3608],[93438.0,0.13455861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603549299,[[92822.0,0.053966],[92819.0,0.25725266],[92816.0,0.3608],[92813.0,0.43186049],[92812.0,0.0729]],[[92823.0,0.001],[92831.0,0.053961],[92834.0,0.096841],[92836.0,0.3608],[92846.0,0.52162196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603549499,[[92822.0,0.053966],[92819.0,0.25725266],[92816.0,0.3608],[92813.0,0.43186049],[92812.0,0.0729]],[[92823.0,0.003],[92831.0,0.053961],[92834.0,0.096841],[92836.0,0.3608],[92846.0,0.52162196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603549687,[[92822.0,0.053966],[92819.0,0.25725266],[92816.0,0.3608],[92813.0,0.43186049],[92812.0,0.0729]],[[92823.0,0.002],[92831.0,0.053961],[92834.0,0.096841],[92836.0,0.3608],[92846.0,0.52162196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603549889,[[92822.0,0.053966],[92819.0,0.25725266],[92816.0,0.3608],[92813.0,0.43186049],[92812.0,0.0729]],[[92823.0,0.001],[92831.0,0.053961],[92834.0,0.096841],[92836.0,0.3608],[92846.0,0.52162196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603550096,[[92822.0,0.053966],[92819.0,0.25725266],[92816.0,0.3608],[92813.0,0.43186049],[92812.0,0.0729]],[[92823.0,0.003],[92831.0,0.053961],[92834.0,0.096841],[92836.0,0.3608],[92846.0,0.52162196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603550293,[[92822.0,0.053966],[92820.0,0.25725266],[92816.0,0.3608],[92813.0,0.43186049],[92812.0,0.0729]],[[92823.0,0.003],[92831.0,0.01115143],[92834.0,0.096841],[92836.0,0.3608],[92845.0,0.23062196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603550499,[[92822.0,0.053966],[92820.0,0.25725266],[92816.0,0.3608],[92813.0,0.43186049],[92812.0,0.0729]],[[92823.0,0.003],[92830.0,0.053961],[92831.0,0.01115143],[92834.0,0.096841],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603551696,[[92822.0,0.053966],[92820.0,0.25725266],[92816.0,0.3608],[92813.0,0.43186049],[92812.0,0.0729]],[[92823.0,0.003],[92828.0,0.053962],[92831.0,0.01115143],[92834.0,0.096841],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603551900,[[92822.0,0.053966],[92821.0,0.25725266],[92816.0,0.3608],[92814.0,0.32026269],[92813.0,0.1115978]],[[92823.0,0.003],[92827.0,0.053963],[92831.0,0.01115143],[92833.0,0.096841],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603553200,[[92822.0,0.053966],[92816.0,0.3608],[92813.0,0.1115978]],[[92823.0,0.003],[92827.0,0.053963],[92831.0,0.01115143],[92833.0,0.096841],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603553201,[[92822.0,0.053966],[92817.0,0.32026269],[92816.0,0.3608],[92813.0,0.1115978],[92810.0,0.3842493]],[[92823.0,0.003],[92827.0,0.053963],[92831.0,0.10799243],[92836.0,0.3608],[92843.0,0.16082196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603554004,[[92822.0,1.553966],[92817.0,0.32026269],[92816.0,0.3608],[92813.0,0.1115978],[92810.0,0.3842493]],[[92823.0,0.003],[92827.0,0.053963],[92831.0,0.10799243],[92836.0,0.3608],[92843.0,0.16082196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603554502,[[92822.0,1.553966],[92818.0,0.32026269],[92816.0,0.3608],[92813.0,0.1115978],[92811.0,0.39526894]],[[92823.0,0.003],[92827.0,0.053963],[92829.0,0.096841],[92831.0,0.01115143],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603554699,[[92822.0,0.053966],[92818.0,0.32026269],[92816.0,0.3608],[92813.0,0.1115978],[92811.0,0.39526894]],[[92823.0,0.003],[92829.0,0.096841],[92831.0,0.01115143],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603554700,[[92822.0,0.053966],[92818.0,0.32026269],[92816.0,0.3608],[92813.0,0.1115978],[92811.0,0.39526894]],[[92823.0,0.003],[92829.0,0.096841],[92831.0,0.01115143],[92834.0,0.053959],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603555102,[[92822.0,0.053966],[92818.0,0.32026269],[92816.0,0.3608],[92813.0,0.1115978],[92811.0,0.39526894]],[[92823.0,0.003],[92829.0,0.096841],[92831.0,0.01115143],[92836.0,0.3608],[92893.0,0.053925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603555297,[[92822.0,0.053966],[92819.0,1.5],[92818.0,0.32026269],[92816.0,0.3608],[92813.0,0.1115978]],[[92823.0,0.003],[92829.0,0.096841],[92831.0,0.01115143],[92833.0,0.05396],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603555604,[[92822.0,0.053966],[92819.0,1.50064],[92818.0,0.32026269],[92816.0,0.3608],[92813.0,0.1115978]],[[92823.0,0.003],[92829.0,0.096841],[92831.0,0.01115143],[92833.0,0.05396],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603555811,[[92822.0,0.053966],[92819.0,1.50064],[92818.0,0.32026269],[92816.0,0.3608],[92813.0,0.1115978]],[[92823.0,0.003],[92829.0,0.096841],[92833.0,0.05396],[92836.0,0.3608],[96679.0,0.3661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603555996,[[92822.0,0.73249],[92819.0,0.00064],[92816.0,0.3608],[92815.0,0.3842493],[92813.0,0.1115978]],[[92823.0,0.003],[92828.0,0.096841],[92833.0,0.05396],[92836.0,0.3608],[92849.0,0.19307078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603556197,[[92822.0,0.73249],[92816.0,0.3608],[92815.0,0.3842493],[92813.0,0.1115978],[92773.0,0.64088991]],[[92823.0,0.003],[92828.0,0.096841],[92833.0,0.05396],[92836.0,0.3608],[92849.0,0.19307078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603556605,[[92822.0,0.73249],[92817.0,1.5],[92816.0,0.3608],[92815.0,0.3842493],[92813.0,0.1115978]],[[92823.0,0.003],[92828.0,0.096841],[92833.0,0.05396],[92836.0,0.3608],[92849.0,0.19307078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603556808,[[92822.0,0.73249],[92817.0,1.50056],[92816.0,0.3608],[92815.0,0.3842493],[92813.0,0.1115978]],[[92823.0,0.003],[92828.0,0.096841],[92833.0,0.05396],[92836.0,0.3608],[92849.0,0.19307078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603557006,[[92822.0,0.73249],[92817.0,0.00056],[92816.0,0.3608],[92815.0,0.3842493],[92813.0,0.1115978]],[[92823.0,0.003],[92828.0,0.096841],[92833.0,0.05396],[92836.0,0.3608],[92849.0,0.19307078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603557209,[[92822.0,0.41222731],[92817.0,0.3842493],[92816.0,0.3608],[92813.0,0.1115978],[92773.0,0.64088991]],[[92823.0,0.003],[92826.0,0.096841],[92833.0,0.05396],[92836.0,0.3608],[92839.0,0.23022196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603557401,[[92822.0,0.41222731],[92817.0,0.3842493],[92816.0,0.3608],[92813.0,0.1115978],[92798.0,1.5]],[[92823.0,0.003],[92826.0,0.096841],[92832.0,0.01109542],[92833.0,0.05396],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603557705,[[92822.0,0.41222731],[92817.0,0.3842493],[92816.0,0.3608],[92813.0,0.1115978],[92798.0,1.50056]],[[92823.0,0.003],[92826.0,0.096841],[92832.0,0.01109542],[92833.0,0.05396],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603557898,[[92822.0,0.41222731],[92817.0,0.3842493],[92816.0,0.3608],[92813.0,0.1115978],[92798.0,1.50056]],[[92823.0,0.003],[92826.0,0.096841],[92833.0,0.05396],[92836.0,0.3608],[93573.0,0.10791085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603558500,[[92822.0,0.41222731],[92817.0,0.3842493],[92816.0,0.3608],[92813.0,0.1115978],[92798.0,1.50056]],[[92823.0,0.003],[92826.0,0.096841],[92833.0,0.05396],[92836.0,0.3608],[93565.0,0.13487955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603559005,[[92822.0,0.41222731],[92817.0,0.7450493],[92816.0,0.3608],[92813.0,0.2231956],[92800.0,0.127478]],[[92823.0,0.003],[92826.0,0.096841],[92839.0,0.01119975],[92840.0,0.23372196],[92844.0,0.053953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603559203,[[92838.0,0.053956],[92823.0,0.053965],[92818.0,0.0796],[92817.0,0.3614],[92816.0,0.3608]],[[92840.0,0.0729],[92848.0,0.053951],[92852.0,0.0759],[92866.0,0.3608],[92867.0,0.05394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603559395,[[92839.0,0.3608],[92838.0,0.053956],[92829.0,0.1115978],[92825.0,0.053964],[92823.0,0.053965]],[[92840.0,0.0729],[92847.0,0.053952],[92852.0,0.0759],[92860.0,0.48408],[92866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603560400,[[92839.0,0.3608],[92838.0,0.053956],[92829.0,0.1115978],[92825.0,0.053964],[92823.0,0.053965]],[[92840.0,0.0729],[92844.0,0.01120504],[92847.0,0.053952],[92852.0,0.0759],[92860.0,0.48408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603560800,[[92839.0,0.3608],[92838.0,0.053956],[92829.0,0.1115978],[92823.0,0.053965],[92762.0,0.04387809]],[[92840.0,0.0729],[92844.0,0.01120504],[92852.0,0.0759],[92860.0,0.48408],[92927.0,0.05402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603561005,[[92839.0,0.3638],[92838.0,0.053956],[92829.0,0.1115978],[92823.0,0.053965],[92803.0,0.053977]],[[92840.0,0.0729],[92844.0,0.06515804],[92852.0,0.0759],[92860.0,0.48408],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603561705,[[92839.0,0.3638],[92838.0,0.053956],[92829.0,0.1115978],[92823.0,0.053965],[92803.0,0.053977]],[[92840.0,0.0729],[92844.0,0.06515804],[92852.0,0.0759],[92860.0,0.48408],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603562007,[[92839.0,0.3638],[92838.0,0.053956],[92829.0,0.1115978],[92823.0,0.053965],[92803.0,0.053977]],[[92840.0,0.0729],[92844.0,0.06515804],[92852.0,0.0759],[92860.0,0.48408],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603562208,[[92839.0,0.73655923],[92838.0,0.053956],[92831.0,0.38673474],[92829.0,0.1115978],[92823.0,0.053965]],[[92840.0,0.0729],[92844.0,0.06515804],[92852.0,0.0759],[92860.0,0.48408],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603562209,[[92839.0,0.73655923],[92838.0,0.053956],[92831.0,0.38673474],[92829.0,0.1115978],[92823.0,0.053965]],[[92840.0,0.0729],[92844.0,0.06515804],[92852.0,0.0759],[92858.0,0.1617933],[92860.0,0.48408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603562405,[[92839.0,0.73655923],[92838.0,0.053956],[92831.0,0.38673474],[92829.0,0.1115978],[92823.0,0.053965]],[[92840.0,0.0729],[92844.0,0.01120504],[92851.0,0.053949],[92852.0,0.0759],[92858.0,0.1617933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603562806,[[92839.0,0.73755923],[92838.0,0.053956],[92831.0,0.38673474],[92829.0,0.1115978],[92823.0,0.053965]],[[92840.0,0.0729],[92844.0,0.01120504],[92848.0,0.053951],[92852.0,0.0759],[92858.0,0.1617933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603563413,[[92839.0,0.73755923],[92838.0,0.053956],[92829.0,0.1115978],[92823.0,0.053965]],[[92840.0,0.0729],[92844.0,0.01120504],[92848.0,0.053951],[92852.0,0.0759],[92858.0,0.1617933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603563414,[[92839.0,0.3638],[92838.0,0.053956],[92836.0,0.32205135],[92829.0,0.1115978],[92827.0,0.38673474]],[[92840.0,0.0729],[92844.0,0.01120504],[92848.0,0.053951],[92852.0,0.0759],[92860.0,0.6458733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603563609,[[92839.0,0.3608],[92838.0,0.053956],[92836.0,0.32205135],[92829.0,0.1115978],[92827.0,0.38673474]],[[92840.0,0.0739],[92844.0,0.01120504],[92848.0,0.053951],[92852.0,0.0759],[92860.0,0.6458733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603564316,[[92839.0,0.3608],[92838.0,0.053956],[92836.0,0.32205135],[92829.0,0.1115978],[92827.0,0.39792209]],[[92840.0,0.0739],[92844.0,0.01120504],[92847.0,0.053951],[92852.0,0.0759],[92860.0,0.6458733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603564815,[[92839.0,0.3608],[92838.0,0.053956],[92836.0,0.32205135],[92829.0,0.1115978],[92827.0,0.39792209]],[[92840.0,0.001],[92844.0,0.01120504],[92847.0,0.053951],[92852.0,0.0759],[92860.0,0.48408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603565115,[[92839.0,0.3608],[92838.0,0.053956],[92836.0,0.32205135],[92829.0,0.1115978],[92827.0,0.38673474]],[[92840.0,0.001],[92844.0,0.01120504],[92845.0,0.123753],[92852.0,0.0759],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603566212,[[92839.0,0.3608],[92838.0,0.053956],[92833.0,0.32205135],[92829.0,0.1115978],[92824.0,0.38673474]],[[92840.0,0.001],[92844.0,0.01120504],[92845.0,0.123753],[92852.0,0.0759],[92858.0,0.5225933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603566414,[[92839.0,0.3608],[92838.0,0.053956],[92833.0,0.32205135],[92829.0,0.1115978],[92824.0,0.38673474]],[[92840.0,0.001],[92844.0,0.01120504],[92845.0,0.123753],[92852.0,0.0759],[92858.0,0.5232333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603566805,[[92839.0,0.3608],[92833.0,0.32205135],[92829.0,0.1115978],[92824.0,0.38673474],[92758.0,0.04387809]],[[92844.0,0.01120504],[92845.0,0.123753],[92852.0,0.0759],[92858.0,0.5232333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603566806,[[92839.0,0.3608],[92833.0,0.32205135],[92829.0,0.1115978],[92824.0,0.38673474],[92758.0,0.04387809]],[[92844.0,0.01120504],[92845.0,0.123753],[92852.0,0.0759],[92858.0,0.5232333],[96755.0,0.00657146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603567008,[[92839.0,0.414756],[92833.0,0.32205135],[92829.0,0.1115978],[92824.0,0.38673474],[92758.0,0.04387809]],[[92840.0,0.001],[92845.0,0.123753],[92852.0,0.0759],[92858.0,0.5232333],[93605.0,0.17213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603567209,[[92839.0,0.414756],[92833.0,0.32205135],[92829.0,0.1115978],[92824.0,0.38673474],[92765.0,0.69475896]],[[92840.0,0.001],[92845.0,0.123753],[92852.0,0.0759],[92858.0,0.36144],[92860.0,0.6451933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603567414,[[92839.0,0.414756],[92833.0,0.32205135],[92829.0,0.1115978],[92824.0,0.38673474],[92765.0,0.69475896]],[[92840.0,0.001],[92845.0,0.123753],[92852.0,0.0759],[92858.0,0.3608],[92860.0,0.6459133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603567816,[[92839.0,0.414756],[92833.0,0.32205135],[92829.0,0.1115978],[92824.0,0.38673474],[92765.0,0.69475896]],[[92840.0,0.001],[92845.0,0.1349548],[92852.0,0.0759],[92858.0,0.3608],[92860.0,0.6459133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603568016,[[92839.0,0.3608],[92833.0,0.32205135],[92829.0,0.1655588],[92824.0,0.38673474],[92765.0,0.69475896]],[[92852.0,0.0759],[92858.0,0.414745],[92860.0,0.6459133],[92884.0,0.05393],[92890.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603568224,[[92850.0,0.053949],[92842.0,0.1115978],[92839.0,0.3608],[92834.0,0.0802],[92833.0,0.32205135]],[[92852.0,0.0759],[92858.0,0.414745],[92860.0,0.6459133],[92884.0,0.05393],[92890.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603568225,[[92850.0,0.053949],[92842.0,0.1115978],[92839.0,0.3608],[92834.0,0.0802],[92833.0,0.32205135]],[[92852.0,0.0759],[92857.0,0.0798],[92858.0,0.415385],[92860.0,0.6451933],[92878.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603568523,[[92850.0,0.414749],[92842.0,0.1115978],[92839.0,0.3608],[92834.0,0.0802],[92833.0,0.32205135]],[[92852.0,0.0868938],[92857.0,0.0798],[92858.0,0.054585],[92860.0,0.6451933],[92862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603568823,[[92858.0,0.053945],[92850.0,0.3608],[92842.0,0.2231956],[92841.0,0.053954],[92839.0,0.3608]],[[92859.0,0.1617933],[92860.0,0.00064],[92884.0,0.22651062],[92888.0,0.48328],[92889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603569023,[[92858.0,0.053945],[92850.0,0.3608],[92841.0,0.053954]],[[92859.0,0.1617933],[92860.0,0.00064],[92884.0,0.22651062],[92888.0,0.48328],[92889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603569024,[[92858.0,0.414745],[92850.0,0.3608],[92849.0,0.2231956],[92847.0,0.053951],[92843.0,0.1469]],[[92859.0,0.1617933],[92871.0,0.1543],[92876.0,0.053935],[92877.0,0.0706],[92884.0,0.22651062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603569212,[[92858.0,0.414745],[92850.0,0.3608],[92849.0,0.2231956],[92847.0,0.053951],[92843.0,0.1469]],[[92859.0,0.1617933],[92871.0,0.1543],[92875.0,0.053935],[92877.0,0.0706],[92884.0,0.22651062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603570120,[[92858.0,0.414745],[92850.0,0.371981],[92849.0,0.2231956],[92847.0,0.053951],[92843.0,0.1469]],[[92859.0,0.1617933],[92866.0,0.01112298],[92871.0,0.1543],[92875.0,0.053935],[92877.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603570320,[[92858.0,0.415745],[92854.0,0.32205135],[92850.0,0.371981],[92849.0,0.2231956],[92847.0,0.053951]],[[92859.0,0.1617933],[92866.0,0.01112298],[92871.0,0.1543],[92875.0,0.053935],[92877.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603570321,[[92858.0,0.415745],[92854.0,0.32205135],[92850.0,0.371981],[92849.0,0.2231956],[92847.0,0.44068574]],[[92859.0,0.01],[92866.0,0.01112298],[92871.0,0.1543],[92875.0,0.053935],[92877.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603570618,[[92858.0,0.415745],[92854.0,0.32205135],[92850.0,0.371981],[92849.0,0.2231956],[92847.0,0.44068574]],[[92859.0,0.01],[92871.0,0.1543],[92875.0,0.053935],[92877.0,0.0706],[92888.0,0.48328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603570812,[[92858.0,0.415745],[92855.0,0.0695],[92854.0,0.32205135],[92850.0,0.371981],[92849.0,0.2231956]],[[92859.0,0.01],[92871.0,0.1543],[92875.0,0.053935],[92877.0,0.0706],[92888.0,0.48328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603571015,[[92858.0,0.415745],[92855.0,0.0695],[92854.0,0.32205135],[92850.0,0.371981],[92849.0,0.2231956]],[[92859.0,0.01],[92867.0,0.01090074],[92871.0,0.1543],[92875.0,0.053935],[92877.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603571924,[[92858.0,0.415745],[92855.0,0.0695],[92853.0,0.32205135],[92850.0,0.371981],[92849.0,0.2231956]],[[92859.0,0.01],[92867.0,0.01090074],[92871.0,0.1543],[92875.0,0.053935],[92877.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603572217,[[92866.0,0.05394],[92858.0,0.3618],[92855.0,0.0695],[92853.0,0.32205135],[92851.0,1.5]],[[92867.0,0.01090074],[92871.0,0.1543],[92875.0,0.053935],[92877.0,0.0706],[93520.0,0.13438944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603572427,[[92866.0,0.05394],[92858.0,0.3618],[92857.0,0.1115978],[92855.0,0.0695],[92853.0,0.32205135]],[[92871.0,0.1543],[92875.0,0.053935],[92877.0,0.0706],[92888.0,0.48396],[93523.0,0.13434256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603572636,[[92866.0,0.05394],[92858.0,0.61861716],[92857.0,0.1115978],[92855.0,0.0695],[92851.0,0.32205135]],[[92871.0,0.1543],[92875.0,0.053935],[92877.0,0.0706],[92888.0,0.48396],[92890.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603572834,[[92866.0,0.05394],[92858.0,0.61861716],[92857.0,0.1115978],[92855.0,0.0695],[92851.0,0.32205135]],[[92871.0,0.1543],[92877.0,0.0706],[92888.0,0.48396],[92890.0,0.1115978],[96775.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603573028,[[92866.0,0.05394],[92858.0,0.61861716],[92857.0,0.1115978],[92855.0,0.0695],[92851.0,0.32205135]],[[92871.0,0.1543],[92877.0,0.0706],[92888.0,0.48396],[92890.0,0.1115978],[93522.0,0.13434256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603573232,[[92866.0,0.05394],[92858.0,0.61861716],[92857.0,0.1115978],[92855.0,0.0695],[92851.0,0.32205135]],[[92871.0,0.16516571],[92877.0,0.0706],[92888.0,0.48396],[92890.0,0.1115978],[93522.0,0.13434256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603573434,[[92867.0,0.3608],[92866.0,0.05394],[92858.0,0.61861716],[92857.0,0.1115978],[92855.0,0.0695]],[[92871.0,0.16516571],[92877.0,0.0706],[92888.0,0.48396],[92890.0,0.1115978],[93522.0,0.13434256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603573734,[[92867.0,0.3608],[92866.0,0.05494],[92858.0,0.61825716],[92857.0,0.1115978],[92855.0,0.0695]],[[92871.0,0.16516571],[92877.0,0.0706],[92888.0,0.48396],[92900.0,0.2115978],[93633.0,0.13434256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603573934,[[92867.0,0.3608],[92866.0,0.05494],[92858.0,0.61825716],[92857.0,0.1115978],[92855.0,0.0695]],[[92871.0,0.16516571],[92873.0,0.053936],[92877.0,0.0706],[92888.0,0.48396],[92900.0,0.2115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603574233,[[92869.0,0.053938],[92867.0,0.3608],[92866.0,0.001],[92863.0,0.19246095],[92858.0,0.36144]],[[92871.0,0.1543],[92877.0,0.0706],[92880.0,0.053932],[92888.0,0.48396],[92894.0,0.1617933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603574436,[[92869.0,0.053938],[92867.0,0.3608],[92866.0,0.001],[92863.0,0.19246095],[92858.0,0.3608]],[[92871.0,0.1633],[92877.0,0.0706],[92879.0,0.414733],[92888.0,0.48396],[92894.0,0.1617933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603574635,[[92869.0,0.053938],[92867.0,0.3608],[92866.0,0.001],[92863.0,0.19246095],[92858.0,0.3608]],[[92871.0,0.1633],[92877.0,0.0706],[92888.0,0.48396],[92894.0,0.1617933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603574636,[[92869.0,0.053938],[92867.0,0.3608],[92866.0,0.001],[92863.0,0.19246095],[92858.0,0.3608]],[[92871.0,0.009],[92877.0,0.0706],[92886.0,0.053929],[92888.0,0.48328],[92894.0,0.1617933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603574835,[[92869.0,0.053938],[92867.0,1.8608],[92866.0,0.001],[92858.0,0.3608],[92834.0,0.053958]],[[92871.0,0.009],[92887.0,0.1432],[92888.0,0.00064],[92893.0,0.128725],[92894.0,0.1617933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603575036,[[92870.0,0.3608],[92869.0,0.053938],[92868.0,0.0751],[92867.0,1.9343],[92866.0,0.001]],[[92887.0,0.1432],[92893.0,0.0748],[92916.0,0.844],[92931.0,0.053903],[92944.0,0.053895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603575244,[[92890.0,0.053926],[92883.0,0.3608],[92877.0,0.2231956],[92870.0,0.3608],[92869.0,0.053938]],[[92893.0,0.0748],[92916.0,0.844],[92931.0,0.053903],[92944.0,0.053895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603575245,[[92890.0,0.053926],[92883.0,0.3608],[92877.0,0.2231956],[92870.0,0.3608],[92869.0,0.053938]],[[92893.0,0.0748],[92899.0,0.053921],[92906.0,0.3608],[92916.0,0.84468],[92931.0,0.053903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603575431,[[92890.0,0.053926],[92883.0,0.4723978],[92877.0,0.1115978],[92870.0,0.3608],[92869.0,0.06464309]],[[92893.0,0.08571679],[92897.0,0.069],[92899.0,0.128121],[92906.0,0.3608],[92916.0,0.84536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603575631,[[92890.0,0.053926],[92883.0,0.4723978],[92878.0,0.0698],[92870.0,0.3608],[92869.0,0.06464309]],[[92893.0,0.08571679],[92897.0,0.069],[92899.0,0.128121],[92906.0,0.3608],[92916.0,0.84468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603575931,[[92890.0,0.053926],[92883.0,0.4723978],[92878.0,0.0698],[92870.0,0.3608],[92869.0,0.06464309]],[[92893.0,0.0748],[92897.0,0.069],[92899.0,0.128121],[92906.0,0.3608],[92916.0,0.84468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603576331,[[92892.0,0.3608],[92883.0,0.4723978],[92878.0,0.0698],[92869.0,0.06464309]],[[92897.0,0.069],[92899.0,0.128121],[92906.0,0.3608],[92916.0,0.84468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603576332,[[92892.0,0.3608],[92883.0,0.3608],[92878.0,0.0698],[92869.0,0.06464309],[92837.0,0.053957]],[[92897.0,0.069],[92899.0,0.0742],[92900.0,0.11095062],[92906.0,0.3608],[92908.0,0.053916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603576535,[[92893.0,0.053924],[92892.0,0.3608],[92883.0,0.4723978],[92880.0,0.1115978],[92878.0,0.0698]],[[92897.0,0.069],[92899.0,0.0742],[92900.0,0.11095062],[92906.0,0.3608],[92908.0,0.053916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603576753,[[92892.0,0.3608],[92883.0,0.4723978],[92878.0,0.0698]],[[92897.0,0.069],[92899.0,0.0742],[92900.0,0.11095062],[92906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603576754,[[92892.0,0.3608],[92890.0,0.001],[92884.0,0.053929],[92883.0,0.4723978],[92878.0,0.0698]],[[92897.0,0.069],[92899.0,0.0742],[92900.0,0.11095062],[92906.0,0.3608],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603577037,[[92892.0,0.3608],[92890.0,0.002],[92884.0,0.053929],[92883.0,0.4723978],[92878.0,0.0698]],[[92897.0,0.069],[92899.0,0.128121],[92900.0,0.11095062],[92906.0,0.3608],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603577430,[[92892.0,0.3618],[92890.0,0.001],[92884.0,0.053929],[92883.0,0.4723978],[92878.0,0.0698]],[[92897.0,0.069],[92899.0,0.128121],[92900.0,0.11095062],[92906.0,0.3608],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603577635,[[92892.0,0.001],[92890.0,0.001],[92884.0,0.053929],[92883.0,0.4723978],[92878.0,0.0698]],[[92897.0,0.069],[92899.0,0.128121],[92900.0,0.11095062],[92906.0,0.3608],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603577836,[[92892.0,0.001],[92890.0,0.001],[92884.0,0.053929],[92883.0,0.66470773],[92878.0,0.0698]],[[92897.0,0.069],[92899.0,0.128121],[92900.0,0.11095062],[92906.0,0.3608],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603578328,[[92892.0,0.002],[92884.0,0.053929],[92883.0,0.66470773],[92878.0,0.0698],[92758.0,0.03541321]],[[92897.0,0.075],[92899.0,0.128121],[92900.0,0.11095062],[92906.0,0.3608],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603578541,[[92892.0,0.002],[92884.0,0.053929],[92883.0,0.66470773],[92878.0,0.0698]],[[92897.0,0.075],[92899.0,0.128121],[92900.0,0.11095062],[92906.0,0.3608],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603578542,[[92892.0,0.002],[92884.0,0.053929],[92883.0,0.66470773],[92878.0,0.0698],[92768.0,0.04423187]],[[92897.0,0.128922],[92899.0,0.0742],[92900.0,0.11095062],[92906.0,0.3608],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603578730,[[92892.0,0.002],[92884.0,0.053929],[92883.0,0.4723978],[92878.0,0.26210993],[92872.0,0.25641325]],[[92897.0,0.128922],[92899.0,0.0742],[92900.0,0.11095062],[92906.0,0.3608],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603580141,[[92892.0,0.002],[92884.0,0.053929],[92883.0,0.4723978],[92878.0,0.0698],[92876.0,0.19230993]],[[92897.0,0.128922],[92899.0,0.0742],[92900.0,0.11095062],[92906.0,0.3608],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603580841,[[92892.0,0.002],[92883.0,0.4723978],[92878.0,0.0698],[92876.0,0.19230993],[92774.0,0.04423187]],[[92897.0,0.128922],[92899.0,0.0742],[92900.0,0.11095062],[92906.0,0.3608],[92920.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603581034,[[92892.0,0.002],[92890.0,0.053926],[92883.0,0.4723978],[92880.0,0.1115978],[92878.0,0.0698]],[[92897.0,0.075],[92899.0,0.0742],[92900.0,0.11095062],[92906.0,0.3608],[92907.0,0.053917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603581941,[[92892.0,0.002],[92890.0,0.053926],[92883.0,0.4723978],[92880.0,0.1115978],[92878.0,0.0698]],[[92897.0,0.075],[92899.0,0.0742],[92900.0,0.11095062],[92905.0,0.053918],[92906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603582139,[[92892.0,0.002],[92890.0,0.053926],[92883.0,0.4723978],[92880.0,0.1115978],[92878.0,0.0698]],[[92897.0,0.075],[92899.0,0.0742],[92900.0,0.11095062],[92904.0,0.053919],[92906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603582334,[[92892.0,0.002],[92890.0,0.053926],[92883.0,0.4723978],[92878.0,0.0698],[92850.0,0.1115978]],[[92897.0,0.075],[92899.0,0.0742],[92900.0,0.11095062],[92904.0,0.053919],[92906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603582736,[[92892.0,0.002],[92890.0,0.053926],[92883.0,0.4723978],[92879.0,0.19230993],[92878.0,0.0698]],[[92897.0,0.075],[92899.0,0.0742],[92900.0,0.11095062],[92904.0,0.053919],[92906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603583439,[[92892.0,0.002],[92890.0,0.053926],[92883.0,0.4723978],[92880.0,0.1115978],[92879.0,0.19230993]],[[92897.0,0.075],[92899.0,0.0742],[92900.0,0.11095062],[92904.0,0.053919],[92906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603584044,[[92892.0,0.3628],[92883.0,0.4723978],[92880.0,0.1115978],[92879.0,0.19230993],[80642.0,0.0747]],[[92897.0,0.075],[92899.0,0.0742],[92900.0,0.11095062],[92904.0,0.053919],[92924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603584244,[[92893.0,0.053924],[92892.0,0.3628],[92883.0,0.4723978],[92880.0,0.1115978],[92878.0,0.26210993]],[[92897.0,0.075],[92899.0,0.0742],[92900.0,0.11095062],[92904.0,0.053919],[92924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603584245,[[92893.0,0.053924],[92892.0,0.3628],[92883.0,0.4723978],[92880.0,0.1115978],[92878.0,0.26210993]],[[92897.0,0.075],[92899.0,0.0742],[92900.0,0.11095062],[92904.0,0.053919],[92916.0,0.84468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603584640,[[92892.0,0.3628],[92883.0,0.4723978],[92880.0,0.1115978],[92878.0,0.26210993],[92832.0,0.01]],[[92897.0,0.075],[92899.0,0.0742],[92900.0,0.11095062],[92904.0,0.053919],[92916.0,0.84468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603584845,[[92895.0,0.053923],[92892.0,0.3628],[92883.0,0.4723978],[92880.0,0.1115978],[92878.0,0.26210993]],[[92897.0,0.075],[92899.0,0.0742],[92900.0,0.11095062],[92916.0,0.84468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603584846,[[92895.0,0.053923],[92892.0,0.3628],[92883.0,0.4723978],[92880.0,0.1115978],[92878.0,0.26210993]],[[92897.0,0.006],[92899.0,0.0742],[92900.0,0.1],[92913.0,0.053913],[92916.0,0.84468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603585148,[[92895.0,0.053923],[92892.0,0.3628],[92883.0,0.4723978],[92880.0,0.1655298],[92878.0,0.26210993]],[[92897.0,0.006],[92900.0,0.1],[92914.0,0.0699],[92916.0,0.84468],[92922.0,0.053908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603585339,[[92899.0,0.053921],[92894.0,0.3608],[92893.0,0.072],[92892.0,0.3618],[92884.0,0.19230993]],[[92900.0,0.1],[92914.0,0.0699],[92916.0,0.84468],[92922.0,0.053908],[92940.0,0.27267605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603585538,[[92899.0,0.053921],[92894.0,0.3608],[92893.0,0.1448],[92892.0,0.3608],[92890.0,0.1115978]],[[92900.0,0.1],[92914.0,0.0699],[92916.0,0.48388],[92921.0,0.0705],[92922.0,0.053908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603585739,[[92894.0,0.3608],[92893.0,0.1448],[92892.0,0.3608],[92890.0,0.1115978],[92817.0,0.04423187]],[[92914.0,0.0699],[92916.0,0.4832],[92921.0,0.0705],[92922.0,0.053908],[92994.0,0.5792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603585949,[[92910.0,0.3608],[92909.0,0.053915],[92904.0,0.1115978],[92894.0,0.3608],[92893.0,0.1448]],[[92914.0,0.0699],[92916.0,0.01142998],[92921.0,0.0705],[92922.0,0.053908],[92933.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603586148,[[92912.0,0.053913],[92910.0,0.3608],[92904.0,0.1115978],[92894.0,0.3608],[92893.0,0.1428]],[[92922.0,0.053908],[92933.0,0.0728],[92945.0,0.48372],[92964.0,0.053884],[92987.0,0.88499268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603586338,[[92912.0,0.053913],[92910.0,0.4723978],[92905.0,0.0742],[92894.0,0.3608],[92893.0,0.1428]],[[92921.0,0.0699],[92922.0,0.06478209],[92923.0,0.3608],[92932.0,0.0705],[92933.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603586538,[[92905.0,0.0742],[92903.0,0.053918],[92902.0,0.3608],[92900.0,0.1115978],[92897.0,0.19230993]],[[92919.0,0.05391],[92921.0,0.0699],[92922.0,0.01087409],[92923.0,0.3608],[92930.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603587148,[[92909.0,0.053915],[92905.0,0.0742],[92902.0,0.3608],[92900.0,0.1115978],[92897.0,0.19230993]],[[92919.0,0.05391],[92921.0,0.0699],[92922.0,0.01087409],[92923.0,0.3608],[92930.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603587338,[[92912.0,0.053913],[92909.0,0.1115978],[92905.0,0.0742],[92902.0,0.3608],[92897.0,0.19230993]],[[92921.0,0.0699],[92922.0,0.01087409],[92923.0,0.3608],[92928.0,0.053905],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603587533,[[92909.0,0.1115978],[92905.0,0.0742],[92902.0,0.3608]],[[92921.0,0.0699],[92922.0,0.01087409],[92923.0,0.3608],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603587534,[[92916.0,0.3608],[92913.0,0.053912],[92909.0,0.1115978],[92905.0,0.0742],[92902.0,0.3608]],[[92921.0,0.0699],[92922.0,0.01087409],[92923.0,0.3608],[92940.0,0.1115978],[92953.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603587738,[[92913.0,0.053912],[92910.0,0.3608],[92909.0,0.1115978],[92905.0,0.0742],[92902.0,0.3608]],[[92921.0,0.0699],[92922.0,0.01087409],[92923.0,0.3608],[92926.0,0.053905],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603588447,[[92913.0,0.053912],[92912.0,0.001],[92910.0,0.3608],[92909.0,0.1115978],[92905.0,0.0742]],[[92921.0,0.0699],[92922.0,0.01087409],[92923.0,0.3608],[92926.0,0.053905],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603588643,[[92913.0,0.053912],[92912.0,0.001],[92910.0,0.3608],[92909.0,0.1115978],[92905.0,0.0742]],[[92921.0,0.0699],[92922.0,0.01087409],[92923.0,0.3608],[92924.0,0.053907],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603588944,[[92913.0,0.053912],[92910.0,0.3608],[92905.0,0.0742]],[[92921.0,0.0699],[92922.0,0.01087409],[92923.0,0.3608],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603588945,[[92913.0,0.001],[92910.0,0.3608],[92905.0,0.0742],[92904.0,0.053918],[92900.0,0.1115978]],[[92918.0,0.05391],[92921.0,0.0739],[92922.0,0.01087409],[92923.0,0.3608],[92930.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603589446,[[92913.0,0.001],[92891.0,0.3608],[92890.0,0.1115978],[92880.0,0.1115978],[92874.0,0.00064]],[[92921.0,0.0739],[92922.0,0.01087409],[92923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603589447,[[92913.0,0.001],[92891.0,0.3608],[92890.0,0.1115978],[92880.0,0.1115978],[92874.0,0.00064]],[[92914.0,0.053912],[92921.0,0.0739],[92922.0,0.01087409],[92923.0,0.4723978],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603589751,[[92891.0,0.3608],[92886.0,0.053928],[92882.0,0.0699],[92880.0,0.1115978],[92878.0,0.3608]],[[92900.0,0.05392],[92912.0,0.1115978],[92914.0,0.414712],[92921.0,0.3739],[92922.0,0.01087409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603589937,[[92891.0,0.3608],[92886.0,0.053928],[92882.0,0.0699],[92880.0,0.1115978],[92878.0,0.3608]],[[92900.0,0.05392],[92906.0,0.3608],[92912.0,0.1115978],[92913.0,0.0683],[92914.0,0.714712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603590141,[[92893.0,0.25641325],[92891.0,0.3608],[92886.0,0.053928],[92885.0,0.32051656],[92882.0,0.0699]],[[92900.0,0.05392],[92906.0,0.3608],[92912.0,0.1115978],[92913.0,0.0683],[92914.0,0.415352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603591351,[[92893.0,0.25641325],[92891.0,0.3608],[92890.0,0.1115978],[92886.0,0.053928],[92885.0,0.32051656]],[[92900.0,0.05392],[92906.0,0.3608],[92912.0,0.1115978],[92913.0,0.0683],[92914.0,0.415352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603591537,[[92891.0,0.3608]],[[92900.0,0.05392],[92906.0,0.3608],[92912.0,0.1115978],[92913.0,0.0683],[92914.0,0.415352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603591538,[[92891.0,0.3608],[92882.0,0.19230993],[92880.0,0.1655298],[92877.0,0.25641325],[92870.0,0.32051656]],[[92893.0,0.053924],[92906.0,0.3608],[92912.0,0.1115978],[92913.0,0.0683],[92914.0,0.415352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603591741,[[92891.0,0.3608],[92882.0,0.19230993],[92880.0,0.1655298],[92877.0,0.25641325],[92870.0,0.32051656]],[[92893.0,0.053924],[92906.0,0.3608],[92912.0,0.1115978],[92914.0,0.415352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603591742,[[92891.0,0.3608],[92882.0,0.19230993],[92880.0,0.1655298],[92877.0,0.25641325],[92870.0,0.32051656]],[[92892.0,0.0724],[92893.0,0.053924],[92899.0,0.0739],[92900.0,0.001],[92906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603591944,[[92882.0,0.19230993],[92877.0,0.25641325],[92870.0,0.43211436],[92869.0,0.3608],[92783.0,0.03541321]],[[92892.0,0.0724],[92894.0,0.3608],[92899.0,0.0739],[92900.0,0.001],[92901.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603592144,[[92882.0,0.19230993],[92877.0,0.25641325],[92870.0,0.32051656],[92862.0,0.45771987],[92860.0,0.1115978]],[[92883.0,0.05393],[92885.0,0.3608],[92892.0,0.1839978],[92894.0,0.3608],[92899.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603592353,[[92882.0,0.19230993],[92877.0,0.25641325],[92870.0,0.43211436],[92867.0,0.3608],[92862.0,0.45771987]],[[92883.0,0.05393],[92885.0,0.3608],[92892.0,0.0724],[92894.0,0.3608],[92899.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603592852,[[92882.0,0.19230993],[92877.0,0.25641325],[92870.0,0.43211436],[92867.0,0.3608],[92862.0,0.45771987]],[[92883.0,0.05393],[92885.0,0.3608],[92891.0,0.0725],[92892.0,0.0724],[92894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603593155,[[92871.0,0.19230993],[92870.0,0.1115978],[92868.0,0.053939],[92867.0,0.3608],[92866.0,0.25641325]],[[92880.0,0.053932],[92885.0,0.3608],[92891.0,0.0725],[92892.0,0.0724],[92894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603593352,[[92871.0,0.19230993],[92870.0,0.1115978],[92868.0,0.053939],[92867.0,0.3608],[92866.0,0.25641325]],[[92885.0,0.3608],[92891.0,0.0725],[92892.0,0.0724],[92894.0,0.3608],[92983.0,0.10425726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603593549,[[92871.0,0.19230993],[92870.0,0.1115978],[92868.0,0.053939],[92867.0,0.3608],[92866.0,0.25641325]],[[92878.0,0.053933],[92885.0,0.3608],[92891.0,0.0725],[92892.0,0.0724],[92894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603593752,[[92871.0,0.19230993],[92870.0,0.1115978],[92868.0,0.053939],[92867.0,0.3608],[92866.0,0.25641325]],[[92876.0,0.053935],[92885.0,0.3608],[92891.0,0.0725],[92892.0,0.08309895],[92894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603593954,[[92871.0,0.19230993],[92870.0,0.1115978],[92867.0,0.3608],[92866.0,0.25641325],[92860.0,0.053943]],[[92885.0,0.3608],[92891.0,0.0725],[92892.0,0.08309895],[92894.0,0.3608],[92905.0,0.48296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603594155,[[92871.0,0.19230993],[92866.0,0.25641325],[92860.0,0.1655408],[92846.0,1.86144],[92823.0,0.053965]],[[92873.0,0.053937],[92885.0,0.3608],[92890.0,0.1115978],[92891.0,0.0725],[92892.0,0.08309895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603594448,[[92871.0,0.19230993],[92866.0,0.25641325],[92860.0,0.1115978],[92854.0,0.3608],[92850.0,0.38461987]],[[92873.0,0.053937],[92877.0,0.3608],[92885.0,0.3608],[92890.0,0.1115978],[92891.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603594655,[[92868.0,0.19230993],[92862.0,0.25641325],[92860.0,0.1115978],[92855.0,0.32051656],[92854.0,0.3608]],[[92869.0,0.053938],[92872.0,0.1446],[92877.0,0.3608],[92883.0,0.001],[92885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603594855,[[92868.0,0.19230993],[92862.0,0.25641325],[92860.0,0.1115978],[92855.0,0.37446256],[92854.0,0.3608]],[[92869.0,0.053938],[92872.0,0.1446],[92877.0,0.3608],[92883.0,0.001],[92885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603595539,[[92868.0,0.19230993],[92862.0,0.25641325],[92860.0,0.1115978],[92855.0,0.37446256],[92854.0,0.3608]],[[92869.0,0.053938],[92872.0,0.1446],[92873.0,0.002],[92877.0,0.3608],[92885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603596144,[[92868.0,0.19230993],[92862.0,0.25641325],[92860.0,0.1115978],[92855.0,0.37446256],[92854.0,0.3608]],[[92869.0,0.054938],[92872.0,0.1446],[92873.0,0.001],[92877.0,0.3608],[92885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603596542,[[92861.0,0.19230993],[92860.0,0.1115978],[92856.0,0.25641325],[92855.0,0.053946],[92854.0,0.3608]],[[92868.0,0.053939],[92869.0,0.001],[92872.0,0.1446],[92873.0,0.001],[92877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603597139,[[92861.0,0.19230993],[92860.0,0.1115978],[92856.0,0.25641325],[92855.0,0.053946],[92854.0,0.3608]],[[92869.0,0.001],[92872.0,0.1446],[92873.0,0.001],[92877.0,0.3608],[92921.0,0.273808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603597353,[[92861.0,0.19230993],[92860.0,0.1115978],[92856.0,0.25641325],[92855.0,0.053946],[92854.0,0.3608]],[[92869.0,0.002],[92872.0,0.1446],[92877.0,0.3608],[92921.0,0.273808],[96755.0,0.00657146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603597549,[[92861.0,0.19230993],[92860.0,1.6115978],[92856.0,0.25641325],[92855.0,0.053946],[92854.0,0.3608]],[[92869.0,0.002],[92872.0,0.1446],[92877.0,0.3608],[92921.0,0.273808],[93967.0,2.4592581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603597753,[[92864.0,0.19230993],[92860.0,1.6121578],[92858.0,0.25641325],[92855.0,0.053946],[92854.0,0.3608]],[[92869.0,0.002],[92872.0,0.1446],[92877.0,0.3608],[92921.0,0.273808],[93967.0,2.4592581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603597754,[[92864.0,0.19230993],[92860.0,1.6121578],[92858.0,0.25641325],[92855.0,0.053946],[92854.0,0.3608]],[[92869.0,0.002],[92872.0,0.1446],[92877.0,0.3608],[92899.0,0.12857863],[92905.0,0.48296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603598250,[[92864.0,0.19230993],[92860.0,1.6121578],[92858.0,0.25641325],[92855.0,0.053946],[92854.0,0.3608]],[[92869.0,0.001],[92872.0,0.1446],[92877.0,0.3608],[92899.0,0.12857863],[92905.0,0.48296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603598455,[[92864.0,0.19230993],[92861.0,0.001],[92860.0,1.6121578],[92858.0,0.25641325],[92855.0,0.053946]],[[92866.0,0.053941],[92872.0,0.1446],[92877.0,0.3608],[92886.0,0.053929],[92899.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603598657,[[92861.0,0.001],[92860.0,1.86857105],[92855.0,0.053946],[92852.0,0.32051656],[92850.0,0.1115978]],[[92866.0,0.053941],[92872.0,0.1446],[92877.0,0.3608],[92886.0,0.053929],[92897.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603599153,[[92860.0,1.86857105],[92852.0,0.32051656],[92850.0,0.1115978],[92849.0,0.01100666],[92800.0,0.13812408]],[[92872.0,0.1446],[92877.0,0.3608],[92886.0,0.053929],[92897.0,0.12857863],[93575.0,0.13411372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603599359,[[92860.0,0.25641325],[92852.0,0.32051656],[92841.0,0.053955],[92840.0,0.1115978],[92836.0,0.3608]],[[92862.0,0.053943],[92870.0,0.1115978],[92872.0,0.1446],[92877.0,0.3608],[92879.0,0.053933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603599543,[[92852.0,0.32051656],[92836.0,0.3608],[92834.0,0.053958],[92833.0,0.0756],[92830.0,0.1115978]],[[92861.0,0.7915],[92862.0,0.053943],[92870.0,0.1115978],[92872.0,0.498537],[92888.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603599743,[[92852.0,0.32051656],[92836.0,0.3608],[92834.0,0.053958],[92833.0,0.0756],[92830.0,0.1115978]],[[92853.0,0.414748],[92861.0,0.4307],[92862.0,0.1655408],[92872.0,0.21029714],[92888.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603599949,[[92845.0,0.38461987],[92836.0,0.3608],[92834.0,0.053958],[92833.0,0.0756],[92830.0,0.1115978]],[[92853.0,0.3608],[92861.0,0.43134],[92862.0,0.1655408],[92872.0,0.20965714],[92888.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603600254,[[92845.0,0.38461987],[92836.0,0.3608],[92833.0,0.0756],[92830.0,0.1115978],[92828.0,0.194762]],[[92853.0,0.3608],[92861.0,0.43134],[92862.0,0.1655408],[92872.0,0.20965714],[92888.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603600255,[[92845.0,0.38461987],[92836.0,0.3608],[92833.0,0.0756],[92830.0,0.1115978],[92828.0,0.194762]],[[92846.0,0.053952],[92853.0,0.3608],[92861.0,0.43134],[92862.0,0.1655408],[92872.0,0.20965714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603600456,[[92845.0,0.38461987],[92836.0,0.3608],[92833.0,0.0756],[92830.0,0.1115978],[92829.0,0.50268419]],[[92846.0,0.053952],[92853.0,0.3608],[92861.0,0.43134],[92862.0,0.1655408],[92872.0,0.20965714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603600457,[[92845.0,0.38461987],[92836.0,0.3608],[92833.0,0.0756],[92830.0,0.1115978],[92829.0,0.50268419]],[[92846.0,0.053952],[92852.0,0.0739],[92853.0,0.3608],[92861.0,0.43134],[92862.0,0.1655408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603600657,[[92845.0,0.38461987],[92836.0,0.4723978],[92833.0,0.0756],[92831.0,0.05396],[92829.0,0.44872319]],[[92846.0,0.053952],[92852.0,0.0739],[92853.0,0.3608],[92861.0,0.43134],[92862.0,0.053943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603600858,[[92845.0,0.38461987],[92836.0,0.3608],[92833.0,0.0756],[92831.0,0.05396],[92830.0,0.1115978]],[[92846.0,0.053952],[92852.0,0.0739],[92853.0,0.3608],[92860.0,0.1115978],[92861.0,0.43134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603601154,[[92845.0,0.38461987],[92836.0,0.4723978],[92833.0,0.0756],[92831.0,0.05396],[92814.0,1.5]],[[92846.0,0.053952],[92852.0,0.0739],[92853.0,0.3608],[92861.0,0.43134],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603601460,[[92845.0,0.38461987],[92836.0,0.4723978],[92833.0,0.0756],[92831.0,0.05396],[92814.0,1.50056]],[[92846.0,0.053952],[92849.0,0.01090086],[92852.0,0.0739],[92853.0,0.3608],[92861.0,0.43134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603601660,[[92841.0,0.19239762],[92836.0,0.3608],[92833.0,0.0756],[92831.0,0.05396],[92830.0,0.1115978]],[[92844.0,0.053953],[92849.0,0.01090086],[92852.0,0.0739],[92853.0,0.3608],[92860.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603601958,[[92841.0,0.19239762],[92836.0,0.3608],[92833.0,0.0756],[92831.0,0.05396],[92830.0,0.1115978]],[[92842.0,0.053954],[92849.0,0.01090086],[92852.0,0.0739],[92853.0,0.3608],[92860.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603602659,[[92841.0,0.19239762],[92836.0,0.3608],[92833.0,0.129559],[92830.0,0.1115978],[92820.0,0.1115978]],[[92842.0,0.053954],[92849.0,0.01090086],[92852.0,0.0739],[92853.0,0.3608],[92860.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603602859,[[92841.0,0.19239762],[92836.0,0.3608],[92833.0,0.129559],[92830.0,0.1115978],[92820.0,0.1115978]],[[92842.0,0.053954],[92849.0,0.01090086],[92852.0,0.0739],[92853.0,0.3608],[92859.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603603059,[[92841.0,0.19339762],[92836.0,0.3608],[92834.0,0.053958],[92833.0,0.0756],[92830.0,0.1115978]],[[92842.0,0.053954],[92849.0,0.01090086],[92852.0,0.0739],[92853.0,0.3608],[92859.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603603463,[[92841.0,0.001],[92836.0,0.3608],[92834.0,0.053958],[92833.0,0.0756],[92832.0,0.19239762]],[[92842.0,0.053954],[92849.0,0.01090086],[92852.0,0.0739],[92853.0,0.3608],[92859.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603604459,[[92841.0,0.002],[92836.0,0.3608],[92834.0,0.053958],[92833.0,0.0756],[92832.0,0.19239762]],[[92842.0,0.053954],[92849.0,0.01090086],[92852.0,0.0739],[92853.0,0.3608],[92859.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603604953,[[92841.0,0.002],[92836.0,0.3608],[92834.0,0.053958],[92833.0,0.0756],[92832.0,0.19239762]],[[92842.0,0.053954],[92844.0,0.3608],[92849.0,0.01090086],[92852.0,0.0739],[92853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603605156,[[92841.0,0.001],[92836.0,0.3608],[92834.0,0.053958],[92833.0,0.0756],[92832.0,0.19239762]],[[92843.0,0.053954],[92844.0,0.3608],[92849.0,0.01090086],[92852.0,0.0739],[92853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603605751,[[92841.0,0.001],[92836.0,0.3608],[92833.0,0.0756],[92832.0,0.19239762]],[[92843.0,0.053954],[92844.0,0.3608],[92849.0,0.01090086],[92852.0,0.0739],[92853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603605752,[[92841.0,0.001],[92836.0,0.3608],[92832.0,0.19239762],[92813.0,0.38461987],[92810.0,0.1115978]],[[92843.0,0.053954],[92844.0,0.3608],[92849.0,0.01090086],[92851.0,0.1115978],[92852.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603606058,[[92841.0,0.001],[92832.0,0.19239762],[92820.0,0.37462971],[92817.0,0.3608],[92815.0,0.141]],[[92843.0,0.053954],[92844.0,0.3608],[92849.0,0.01090086],[92851.0,0.1115978],[92852.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603606247,[[92827.0,0.19239762],[92821.0,0.053966],[92820.0,0.1115978],[92817.0,0.3608],[92815.0,0.46166271]],[[92829.0,0.053962],[92843.0,0.053954],[92844.0,0.3608],[92849.0,0.01090086],[92851.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603606650,[[92827.0,0.19239762],[92822.0,0.053965],[92820.0,0.1115978],[92817.0,0.3608],[92815.0,0.46166271]],[[92829.0,0.053962],[92844.0,0.3608],[92849.0,0.01090086],[92851.0,0.1115978],[92862.0,0.053943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603606958,[[92827.0,0.19239762],[92822.0,0.053965],[92820.0,0.1115978],[92817.0,0.3608],[92815.0,0.46166271]],[[92829.0,0.053962],[92844.0,0.3608],[92849.0,0.01090086],[92851.0,0.1115978],[92852.0,0.127849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603607570,[[92822.0,0.053965],[92821.0,0.19239762],[92820.0,0.1115978],[92817.0,0.3608],[92815.0,0.141]],[[92829.0,0.053962],[92844.0,0.3608],[92849.0,0.01090086],[92851.0,0.1115978],[92852.0,0.127849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603607959,[[92823.0,0.053965],[92821.0,0.19239762],[92820.0,0.1115978],[92817.0,0.3608],[92815.0,0.141]],[[92829.0,0.053962],[92844.0,0.3608],[92849.0,0.01090086],[92851.0,0.1115978],[92852.0,0.127849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603608153,[[92827.0,0.001],[92823.0,0.053965],[92821.0,0.19239762],[92820.0,0.1115978],[92817.0,0.3608]],[[92829.0,0.053962],[92844.0,0.3608],[92849.0,0.01090086],[92851.0,0.1115978],[92852.0,0.127849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603608459,[[92827.0,0.005],[92823.0,0.053965],[92821.0,0.19239762],[92820.0,0.1115978],[92817.0,0.3608]],[[92829.0,0.053962],[92844.0,0.3608],[92849.0,0.01090086],[92851.0,0.1115978],[92852.0,0.127849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603608849,[[92827.0,0.004],[92826.0,0.3628],[92823.0,0.053965],[92821.0,0.19239762],[92820.0,0.1115978]],[[92829.0,0.053962],[92844.0,0.3608],[92849.0,0.01090086],[92851.0,0.1115978],[92852.0,0.127849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603609054,[[92826.0,0.3668],[92823.0,0.053965],[92820.0,0.30399542],[92808.0,0.32066271],[92803.0,0.0756]],[[92829.0,0.053962],[92844.0,0.3608],[92849.0,0.01090086],[92851.0,0.1115978],[92852.0,0.127849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603609461,[[92826.0,0.3668],[92824.0,0.053964],[92820.0,0.30399542],[92808.0,0.32066271],[92803.0,0.0756]],[[92829.0,0.053962],[92844.0,0.3608],[92851.0,0.1115978],[92852.0,0.127849],[96683.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603609663,[[92827.0,0.003],[92826.0,0.3628],[92824.0,0.053964],[92820.0,0.30399542],[92808.0,0.32066271]],[[92829.0,0.053962],[92834.0,0.0109975],[92844.0,0.3608],[92851.0,0.1115978],[92852.0,0.127849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603610467,[[92826.0,0.3668],[92824.0,0.053964],[92820.0,0.1115978],[92818.0,0.19239762],[92806.0,0.32066271]],[[92829.0,0.053962],[92834.0,0.0109975],[92844.0,0.3608],[92851.0,0.1115978],[92852.0,0.127849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603610657,[[92827.0,0.054962],[92826.0,0.3648],[92820.0,0.1115978],[92818.0,0.19239762],[92806.0,0.32066271]],[[92829.0,0.053962],[92844.0,0.3608],[92851.0,0.1115978],[92852.0,0.127849],[96690.0,4.088e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603610859,[[92827.0,0.054962],[92826.0,0.3648],[92820.0,0.1115978],[92818.0,0.19239762],[92806.0,0.32066271]],[[92829.0,0.053962],[92844.0,0.3608],[92851.0,0.1115978],[92852.0,0.127849],[94051.0,0.16093646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603611463,[[92827.0,0.054962],[92826.0,0.3648],[92820.0,0.1115978],[92818.0,0.19239762],[92806.0,0.32066271]],[[92829.0,0.053962],[92844.0,0.3608],[92851.0,0.1115978],[92852.0,0.127849],[93488.0,0.10729097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603611771,[[92827.0,0.053962],[92826.0,0.3668],[92820.0,0.1115978],[92818.0,0.19239762],[92806.0,0.32066271]],[[92829.0,0.053962],[92844.0,0.3608],[92851.0,0.1115978],[92852.0,0.127849],[92876.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603612067,[[92827.0,0.056962],[92826.0,0.3628],[92820.0,0.1115978],[92818.0,0.19239762],[92806.0,0.32066271]],[[92829.0,0.053962],[92844.0,0.3608],[92851.0,0.1115978],[92852.0,0.127849],[92876.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603612657,[[92827.0,0.053962],[92826.0,0.3628],[92820.0,0.1115978],[92818.0,0.19239762],[92806.0,0.32066271]],[[92829.0,0.053962],[92844.0,0.3608],[92851.0,0.1115978],[92852.0,0.127849],[92876.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603612857,[[92827.0,0.055962],[92826.0,0.3628],[92820.0,0.1115978],[92818.0,0.19239762],[92806.0,0.32066271]],[[92829.0,0.053962],[92844.0,0.3608],[92851.0,0.1115978],[92852.0,0.127849],[92876.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603613060,[[92827.0,0.055962],[92826.0,0.3628],[92820.0,0.1115978],[92818.0,0.19239762],[92806.0,0.32066271]],[[92829.0,0.053962],[92838.0,0.01091453],[92844.0,0.3608],[92851.0,0.1115978],[92852.0,0.127849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603613264,[[92827.0,0.055962],[92826.0,0.3628],[92820.0,0.1115978]],[[92829.0,0.053962],[92838.0,0.01091453],[92844.0,0.3608],[92851.0,0.1115978],[92852.0,0.127849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603613265,[[92827.0,0.053962],[92826.0,0.3628],[92820.0,0.1115978],[92816.0,0.19239762],[92804.0,0.32066271]],[[92829.0,0.053962],[92838.0,0.01091453],[92844.0,0.3608],[92851.0,0.1115978],[92852.0,0.127849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603613565,[[92827.0,0.056962],[92826.0,0.3608],[92820.0,0.1115978],[92816.0,0.19239762],[92804.0,0.32066271]],[[92829.0,0.053962],[92838.0,0.01091453],[92844.0,0.3608],[92851.0,0.1115978],[92852.0,0.127849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603614162,[[92827.0,0.056962],[92820.0,0.1115978],[92816.0,0.55319762],[92807.0,0.3608],[92804.0,0.32066271]],[[92829.0,0.053962],[92838.0,0.01091453],[92844.0,0.3608],[92851.0,0.1115978],[92852.0,0.488649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603614367,[[92827.0,0.003],[92816.0,0.60716662],[92814.0,0.00056],[92810.0,0.1115978],[92807.0,0.3608]],[[92829.0,0.053962],[92836.0,0.3608],[92838.0,0.01091453],[92840.0,0.1115978],[92843.0,0.053954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603614554,[[92827.0,0.003],[92816.0,0.55319762],[92815.0,0.19497],[92807.0,0.3608],[92800.0,0.24972188]],[[92829.0,0.053962],[92836.0,0.3608],[92838.0,0.01091453],[92840.0,0.1115978],[92843.0,0.053954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603614754,[[92827.0,0.003],[92816.0,0.60716662],[92815.0,0.141],[92807.0,0.3608],[92805.0,0.01088178]],[[92828.0,0.0754],[92829.0,0.053962],[92835.0,0.1457],[92836.0,0.3608],[92838.0,0.01091453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603614953,[[92827.0,0.003],[92816.0,0.414769],[92815.0,0.33339762],[92810.0,0.1115978],[92807.0,0.3608]],[[92828.0,0.0754],[92829.0,0.053962],[92835.0,0.1457],[92836.0,0.3608],[92838.0,0.01091453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603616071,[[92827.0,0.001],[92816.0,0.414769],[92815.0,0.33339762],[92810.0,0.1115978],[92807.0,0.3608]],[[92828.0,0.0774],[92829.0,0.053962],[92835.0,0.1457],[92836.0,0.3608],[92838.0,0.01091453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603616657,[[92827.0,0.001],[92816.0,0.414769],[92815.0,0.141],[92810.0,0.1115978],[92807.0,0.3608]],[[92828.0,0.0774],[92829.0,0.053962],[92835.0,0.1457],[92836.0,0.3608],[92838.0,0.01091453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603617060,[[92816.0,0.414769],[92815.0,0.141],[92810.0,0.1115978],[92807.0,0.3608],[92753.0,0.57466795]],[[92828.0,0.0774],[92829.0,0.001],[92835.0,0.1457],[92836.0,0.3608],[92838.0,0.01091453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603617267,[[92816.0,0.053969],[92815.0,0.141],[92810.0,0.1115978],[92808.0,1.5],[92753.0,0.57466795]],[[92828.0,0.0774],[92829.0,0.001],[92835.0,0.1457],[92838.0,0.01091453],[92844.0,0.054593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603617470,[[92816.0,0.053969],[92815.0,0.5018],[92810.0,0.1115978],[92808.0,1.5],[92753.0,0.57466795]],[[92828.0,0.0774],[92829.0,0.001],[92835.0,0.1457],[92838.0,0.01091453],[92844.0,0.054593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603617471,[[92816.0,0.053969],[92815.0,0.5018],[92810.0,0.1115978],[92808.0,1.50056],[92803.0,0.4364]],[[92828.0,0.0774],[92829.0,0.001],[92830.0,0.3608],[92835.0,0.1457],[92838.0,0.01091453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603617868,[[92816.0,0.053969],[92815.0,0.5018],[92810.0,0.1115978],[92808.0,1.50056],[92803.0,0.4364]],[[92825.0,0.053964],[92828.0,0.0774],[92830.0,0.3608],[92835.0,0.1457],[92838.0,0.01091453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603617869,[[92816.0,0.053969],[92815.0,0.5018],[92810.0,0.1115978],[92808.0,1.50056],[92803.0,0.4364]],[[92825.0,0.053964],[92828.0,0.0794],[92830.0,0.3608],[92835.0,0.1457],[92838.0,0.01091453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603618172,[[92818.0,0.053968],[92815.0,0.5018],[92810.0,0.1115978],[92808.0,1.50056],[92804.0,0.19239762]],[[92825.0,0.053964],[92828.0,0.0794],[92830.0,0.3608],[92835.0,0.1457],[92860.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603618561,[[92818.0,0.053968],[92815.0,0.5018],[92810.0,0.1115978],[92808.0,1.50056],[92804.0,0.19239762]],[[92825.0,0.053964],[92828.0,0.0774],[92830.0,0.3608],[92835.0,0.1457],[92860.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603618757,[[92818.0,0.053968],[92816.0,0.001],[92815.0,0.5018],[92810.0,0.1115978],[92808.0,1.50056]],[[92825.0,0.053964],[92828.0,0.0774],[92830.0,0.3608],[92835.0,0.1457],[92860.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603618758,[[92818.0,0.053968],[92816.0,0.001],[92815.0,0.5018],[92810.0,0.1115978],[92808.0,1.50056]],[[92825.0,0.053964],[92828.0,0.0794],[92830.0,0.3608],[92835.0,0.1457],[92860.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603618966,[[92818.0,0.053968],[92816.0,0.001],[92815.0,0.5018],[92810.0,0.1115978],[92808.0,1.50056]],[[92828.0,0.0794],[92830.0,0.3608],[92835.0,0.1457],[92860.0,0.12857863],[96690.0,4.088e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603619164,[[92818.0,0.053968],[92816.0,0.001],[92815.0,0.5018],[92810.0,0.1115978],[92808.0,1.50056]],[[92824.0,0.053965],[92828.0,0.0794],[92830.0,0.3608],[92835.0,0.1457],[92860.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603619468,[[92818.0,0.053968],[92816.0,0.001],[92815.0,0.5018],[92810.0,0.1115978],[92808.0,1.50056]],[[92824.0,0.053965],[92828.0,0.0794],[92830.0,0.3608],[92835.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603619469,[[92818.0,0.054968],[92816.0,0.001],[92815.0,0.5018],[92810.0,0.1115978],[92809.0,0.19239762]],[[92824.0,0.053965],[92828.0,0.0754],[92830.0,0.3608],[92835.0,0.1457],[92857.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603620264,[[92818.0,0.054968],[92815.0,0.5018],[92810.0,0.1115978],[92809.0,0.19239762],[92721.0,0.07891031]],[[92824.0,0.053965],[92828.0,0.0754],[92830.0,0.3608],[92835.0,0.1457],[92857.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603620463,[[92818.0,0.054968],[92815.0,0.5018],[92812.0,0.19239762],[92810.0,0.1115978],[92800.0,0.45878679]],[[92824.0,0.053965],[92828.0,0.0754],[92830.0,0.3608],[92835.0,0.1457],[92854.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603620665,[[92818.0,0.054968],[92815.0,0.5018],[92812.0,0.19239762],[92810.0,0.1115978],[92800.0,0.45878679]],[[92824.0,0.053965],[92828.0,0.08635327],[92830.0,0.3608],[92835.0,0.1457],[92854.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603621061,[[92826.0,0.053963],[92823.0,0.3608],[92818.0,0.001],[92815.0,0.5018],[92814.0,0.1115978]],[[92842.0,0.414754],[92854.0,0.12857863],[92856.0,0.3608],[92862.0,0.053943],[92871.0,0.053937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603621274,[[92840.0,0.053955],[92833.0,0.3608],[92830.0,0.1115978],[92827.0,0.0746],[92826.0,0.053963]],[[92850.0,0.05395],[92854.0,0.12857863],[92856.0,0.3608],[92860.0,0.2198],[92864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603621569,[[92842.0,0.053954],[92841.0,0.3608],[92840.0,0.1115978],[92834.0,0.149],[92833.0,0.3608]],[[92850.0,0.05395],[92854.0,0.12857863],[92860.0,0.2198],[92864.0,0.3608],[92876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603621869,[[92859.0,0.053944],[92849.0,0.3608],[92841.0,0.3608],[92840.0,0.1115978],[92834.0,0.149]],[[92861.0,0.12857863],[92868.0,0.00064],[92870.0,0.16107825],[92876.0,0.3608],[92879.0,0.19329391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603622066,[[92859.0,0.053944],[92857.0,0.3608],[92850.0,0.1115978],[92849.0,0.3608],[92834.0,0.149]],[[92861.0,0.12857863],[92870.0,0.16107825],[92875.0,0.0759],[92876.0,0.3608],[92878.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603622271,[[92859.0,0.053944],[92857.0,0.3608],[92851.0,1.5],[92850.0,0.1857978],[92849.0,0.3608]],[[92861.0,0.12857863],[92870.0,0.16107825],[92875.0,0.0759],[92876.0,0.3608],[92878.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603622456,[[92859.0,0.053944],[92857.0,0.3608],[92851.0,1.50056],[92850.0,0.1857978],[92849.0,0.3608]],[[92861.0,0.12857863],[92870.0,0.16107825],[92875.0,0.0759],[92876.0,0.3608],[92878.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603622661,[[92859.0,0.053944],[92857.0,0.3608],[92851.0,1.50056],[92850.0,0.1857978],[92849.0,0.3608]],[[92861.0,0.12857863],[92868.0,0.053939],[92870.0,0.16107825],[92875.0,0.0759],[92876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603622867,[[92859.0,0.053944],[92857.0,0.3608],[92851.0,1.50056],[92850.0,0.1857978],[92849.0,0.3608]],[[92861.0,0.12857863],[92866.0,0.053941],[92870.0,0.16107825],[92875.0,0.0759],[92876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603623269,[[92859.0,0.054944],[92857.0,0.3608],[92855.0,0.19239762],[92851.0,1.50056],[92850.0,0.1857978]],[[92861.0,0.007],[92866.0,0.053941],[92875.0,0.0759],[92876.0,0.3608],[92884.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603623474,[[92859.0,0.054944],[92857.0,0.3608],[92855.0,0.19239762],[92851.0,1.50056],[92850.0,0.1857978]],[[92861.0,0.007],[92866.0,0.053941],[92875.0,0.0759],[92876.0,0.3608],[92883.0,0.54090262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603623669,[[92860.0,0.0712],[92859.0,0.054944],[92857.0,0.3608],[92856.0,0.071],[92855.0,0.19239762]],[[92861.0,0.007],[92866.0,0.053941],[92875.0,0.0759],[92876.0,0.3608],[92883.0,0.54090262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603623974,[[92860.0,0.0712],[92859.0,0.054944],[92857.0,0.3608],[92856.0,0.071],[92855.0,0.19239762]],[[92861.0,0.007],[92873.0,0.053936],[92875.0,0.0759],[92876.0,0.3608],[92883.0,0.54090262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603624270,[[92862.0,0.053942],[92860.0,0.0712],[92859.0,0.054944],[92857.0,0.3608],[92856.0,0.071]],[[92883.0,0.3608],[92886.0,0.053929],[92901.0,0.3608],[92940.0,0.1115978],[92950.0,0.40826417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603624569,[[92882.0,0.053931],[92876.0,0.3608],[92870.0,0.1115978],[92862.0,0.3],[92860.0,0.0712]],[[92889.0,0.01110977],[92892.0,0.52187825],[92894.0,0.053924],[92896.0,0.48392],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603624759,[[92882.0,0.053931],[92876.0,0.3608],[92873.0,0.3608],[92870.0,0.1115978],[92862.0,0.3]],[[92892.0,0.52187825],[92894.0,0.053924],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603624760,[[92882.0,0.053931],[92876.0,0.3608],[92873.0,0.3608],[92870.0,0.1115978],[92862.0,0.3]],[[92892.0,0.16171825],[92894.0,0.053924],[92901.0,0.55409391],[92909.0,0.0729],[92919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603624964,[[92882.0,0.053931],[92877.0,0.0753],[92876.0,0.3608],[92873.0,0.3608],[92870.0,0.1115978]],[[92892.0,0.16107825],[92894.0,0.053924],[92901.0,0.55473391],[92909.0,0.0729],[92919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603625361,[[92882.0,0.053931],[92878.0,0.071],[92877.0,0.0753],[92876.0,0.3608],[92873.0,0.3608]],[[92892.0,0.16107825],[92894.0,0.06502942],[92901.0,0.55473391],[92909.0,0.0729],[92919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603625570,[[92882.0,0.053931],[92878.0,0.071],[92877.0,0.0753],[92876.0,0.3714632],[92873.0,0.3608]],[[92892.0,0.16107825],[92894.0,0.06502942],[92901.0,0.55473391],[92909.0,0.0729],[92919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603625869,[[92882.0,0.053931],[92878.0,0.071],[92877.0,0.0753],[92876.0,0.3714632],[92874.0,0.1115978]],[[92884.0,0.13057863],[92892.0,0.16107825],[92901.0,0.55473391],[92919.0,0.3608],[92920.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603626173,[[92882.0,0.053931],[92881.0,0.3608],[92878.0,0.071],[92877.0,0.0753],[92876.0,0.3714632]],[[92884.0,0.13057863],[92892.0,0.16107825],[92901.0,0.55473391],[92908.0,0.053916],[92919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603626576,[[92896.0,0.053922],[92881.0,0.3608],[92878.0,0.071],[92877.0,0.0753],[92876.0,0.3714632]],[[92901.0,0.36144],[92908.0,0.053916],[92917.0,0.12857863],[92919.0,0.3608],[92926.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603626768,[[92896.0,0.053922],[92881.0,0.3608],[92878.0,0.071],[92877.0,0.0753],[92876.0,0.3714632]],[[92901.0,0.36144],[92917.0,0.12857863],[92919.0,0.3608],[92926.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603626769,[[92896.0,0.053922],[92893.0,0.3608],[92890.0,0.1115978],[92881.0,0.6608],[92880.0,0.1115978]],[[92901.0,0.3608],[92917.0,0.12857863],[92919.0,0.3608],[92920.0,0.1115978],[92924.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603626965,[[92896.0,0.053922],[92893.0,0.3608],[92890.0,0.1115978],[92881.0,0.36136],[92880.0,0.1115978]],[[92901.0,0.3608],[92909.0,0.01092134],[92917.0,0.12857863],[92919.0,0.3608],[92920.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603627273,[[92896.0,0.053922],[92893.0,0.3608],[92890.0,0.1115978],[92881.0,0.3608],[92851.0,1.50064]],[[92901.0,0.3608],[92902.0,0.053919],[92909.0,0.01092134],[92917.0,0.12857863],[92919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603627678,[[92896.0,0.053922],[92893.0,0.3608],[92890.0,0.1115978],[92881.0,0.3608],[92851.0,0.00064]],[[92901.0,0.3608],[92902.0,0.053919],[92909.0,0.01092134],[92917.0,0.12857863],[92919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603627975,[[92896.0,0.053922],[92893.0,0.3608],[92891.0,0.19184166],[92890.0,0.1115978],[92882.0,0.005]],[[92901.0,0.3608],[92902.0,0.053919],[92909.0,0.01092134],[92919.0,0.3608],[92927.0,0.18248363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603628167,[[92896.0,0.053922],[92893.0,0.3608],[92891.0,0.19184166],[92890.0,0.1115978],[92882.0,1.505]],[[92901.0,0.3608],[92902.0,0.053919],[92909.0,0.01092134],[92919.0,0.3608],[92927.0,0.18248363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603628367,[[92896.0,0.053922],[92893.0,0.3608],[92891.0,0.19184166],[92890.0,0.1115978],[92882.0,0.00556]],[[92901.0,0.3608],[92902.0,0.053919],[92909.0,0.01092134],[92919.0,0.3608],[92927.0,0.18248363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603628567,[[92896.0,0.053922],[92893.0,0.3608],[92891.0,0.19184166],[92890.0,0.1115978],[92882.0,0.002]],[[92901.0,0.3608],[92902.0,0.053919],[92909.0,0.01092134],[92919.0,0.3608],[92927.0,0.18248363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603628977,[[92896.0,0.053922],[92893.0,0.3608],[92890.0,0.1115978],[92887.0,0.19184166],[92882.0,0.002]],[[92901.0,0.3608],[92902.0,0.053919],[92909.0,0.01092134],[92919.0,0.3608],[92927.0,0.053905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603629576,[[92893.0,0.3608],[92890.0,0.1115978],[92888.0,0.053927],[92887.0,0.19184166],[92882.0,0.002]],[[92900.0,0.053921],[92901.0,0.3608],[92909.0,0.01092134],[92919.0,0.3608],[92927.0,0.053905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603629875,[[92893.0,0.3608],[92890.0,0.1115978],[92888.0,0.053927],[92887.0,0.19184166],[92880.0,0.1115978]],[[92900.0,0.053921],[92901.0,0.3618],[92909.0,0.01092134],[92919.0,0.3608],[92927.0,0.053905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603630173,[[92894.0,0.053924],[92893.0,0.3608],[92890.0,0.1115978],[92887.0,0.19184166],[92880.0,0.1115978]],[[92901.0,0.3618],[92909.0,0.06483734],[92919.0,0.3608],[92930.0,0.1115978],[92955.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603630368,[[92894.0,0.053924],[92893.0,0.3608],[92890.0,0.1115978],[92888.0,0.0779],[92882.0,0.19184166]],[[92901.0,0.3618],[92909.0,0.06483734],[92919.0,0.3608],[92930.0,0.1115978],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603630770,[[92894.0,0.053924],[92893.0,0.3608],[92890.0,0.1115978],[92888.0,0.0779],[92882.0,0.19184166]],[[92901.0,0.3608],[92909.0,0.06483734],[92919.0,0.3608],[92930.0,0.1115978],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603631671,[[92894.0,0.053924],[92893.0,0.3608],[92890.0,0.1115978],[92888.0,0.0779],[92882.0,0.19184166]],[[92901.0,0.3608],[92909.0,0.01092134],[92919.0,0.3608],[92930.0,0.1115978],[92940.0,0.1654958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603631872,[[92894.0,0.053924],[92893.0,0.3608],[92890.0,0.1115978],[92888.0,0.0779],[92882.0,0.19184166]],[[92901.0,0.3608],[92909.0,0.01092134],[92919.0,0.3608],[92930.0,0.1115978],[92935.0,0.18247963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603632080,[[92893.0,0.3608],[92890.0,0.1115978],[92888.0,0.0779],[92887.0,0.053928],[92882.0,0.19184166]],[[92900.0,0.05392],[92901.0,0.3608],[92909.0,0.01092134],[92919.0,0.3608],[92920.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603632674,[[92890.0,0.1115978],[92882.0,0.19184166],[92873.0,0.3608],[92866.0,0.32066271],[92859.0,0.00064]],[[92901.0,0.3608],[92909.0,0.01092134],[92917.0,0.3608],[92918.0,0.05391],[92920.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603632975,[[92890.0,0.1115978],[92889.0,0.3608],[92888.0,0.053927],[92882.0,0.19184166],[92880.0,0.1115978]],[[92896.0,0.053923],[92901.0,0.3608],[92909.0,0.01092134],[92917.0,0.3608],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603633161,[[92890.0,0.1115978],[92889.0,0.3608],[92888.0,0.053927],[92880.0,0.1115978]],[[92896.0,0.053923],[92901.0,0.3608],[92909.0,0.01092134],[92917.0,0.3608],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603633162,[[92890.0,0.1115978],[92889.0,0.3608],[92888.0,0.053927],[92880.0,0.1115978],[92873.0,0.19184166]],[[92896.0,0.053923],[92901.0,0.3608],[92909.0,0.01092134],[92917.0,0.3608],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603634565,[[92889.0,0.3608],[92880.0,0.2231956],[92874.0,0.19184166],[92870.0,0.06482551],[92859.0,0.32066271]],[[92901.0,0.3608],[92909.0,0.01092134],[92917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603634566,[[92889.0,0.3608],[92880.0,0.2231956],[92874.0,0.19184166],[92870.0,0.06482551],[92859.0,0.32066271]],[[92901.0,0.3608],[92909.0,0.01092134],[92917.0,0.3608],[92937.0,0.18247763],[92945.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603634771,[[92899.0,0.3608],[92891.0,0.1115978],[92889.0,0.6608],[92880.0,0.1115978],[92877.0,0.129233]],[[92913.0,0.053913],[92917.0,0.3608],[92923.0,0.4337],[92937.0,0.12857863],[92945.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603634968,[[92913.0,0.053913],[92907.0,0.3608],[92903.0,0.1115978],[92899.0,0.4723978],[92890.0,0.1465]],[[92923.0,0.00064],[92924.0,0.053907],[92932.0,0.3608],[92937.0,0.12857863],[92943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603635167,[[92918.0,0.3608],[92910.0,0.1115978],[92907.0,0.4723978],[92900.0,0.0767],[92890.0,0.1465]],[[92925.0,0.01115316],[92932.0,0.3608],[92937.0,0.12857863],[92943.0,0.3608],[92944.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603635368,[[92918.0,0.3608],[92915.0,0.1115978],[92907.0,0.3608],[92900.0,0.0767],[92890.0,0.1465]],[[92924.0,0.053907],[92931.0,0.0741],[92932.0,0.3608],[92937.0,0.12857863],[92943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603635568,[[92918.0,0.3608],[92915.0,0.1115978],[92913.0,0.053913],[92907.0,0.3608],[92900.0,0.0767]],[[92924.0,0.053907],[92931.0,0.0741],[92932.0,0.3608],[92937.0,0.12857863],[92943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603636063,[[92918.0,0.3608],[92915.0,0.1115978],[92907.0,0.3608],[92900.0,0.0767],[92888.0,0.19184166]],[[92931.0,0.0741],[92932.0,0.37181804],[92943.0,0.3608],[92950.0,0.053892],[92954.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603636283,[[92921.0,0.1115978],[92919.0,0.053909],[92918.0,0.3608],[92911.0,0.01092789],[92910.0,0.1115978]],[[92930.0,0.053903],[92931.0,0.0741],[92932.0,0.37181804],[92943.0,0.3608],[92950.0,0.053892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603636474,[[92923.0,0.053907],[92921.0,0.1115978],[92918.0,0.3608],[92911.0,0.01092789],[92910.0,0.1115978]],[[92932.0,0.01101804],[92938.0,0.053899],[92942.0,0.0752],[92943.0,0.3608],[92951.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603636679,[[92923.0,0.053907],[92921.0,0.1115978],[92918.0,0.3608],[92911.0,0.01092789],[92910.0,0.1115978]],[[92934.0,0.053901],[92942.0,0.0752],[92943.0,0.3608],[92951.0,0.0725],[92952.0,0.48304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603636979,[[92923.0,0.053907],[92921.0,0.1115978],[92918.0,0.3608],[92911.0,0.01092789],[92910.0,0.1115978]],[[92924.0,0.005],[92934.0,0.053901],[92942.0,0.0752],[92943.0,0.3714356],[92951.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603637171,[[92923.0,0.053907],[92918.0,0.3608],[92911.0,0.01092789],[92910.0,0.2231956],[92893.0,1.5006]],[[92924.0,0.005],[92934.0,0.053901],[92942.0,0.0752],[92943.0,0.3714356],[92951.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603637574,[[92923.0,0.053907],[92918.0,0.3608],[92911.0,0.01092789],[92910.0,0.2231956],[92893.0,1.5006]],[[92924.0,0.005],[92932.0,0.053902],[92942.0,0.0752],[92943.0,0.3714356],[92951.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603637874,[[92923.0,0.053907],[92918.0,0.3618],[92911.0,0.01092789],[92910.0,0.2231956],[92893.0,1.5006]],[[92932.0,0.053902],[92934.0,0.006],[92942.0,0.0752],[92943.0,0.3714356],[92951.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603638077,[[92920.0,0.1115978],[92918.0,0.3618],[92915.0,0.053911],[92910.0,0.1115978],[92900.0,0.26854166]],[[92934.0,0.006],[92942.0,0.0752],[92943.0,0.3714356],[92949.0,0.053892],[92950.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603638380,[[92912.0,0.053913],[92910.0,0.1115978],[92900.0,0.26854166],[92893.0,0.3614],[92880.0,0.49621767]],[[92919.0,0.053909],[92926.0,0.3608],[92934.0,0.006],[92935.0,0.3608],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603638580,[[92912.0,0.053913],[92910.0,0.1115978],[92900.0,0.27957169],[92893.0,0.3608],[92880.0,0.49621767]],[[92919.0,0.053909],[92926.0,0.3608],[92934.0,0.006],[92935.0,0.3608],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603639174,[[92910.0,0.1115978],[92900.0,0.26854166],[92893.0,0.3608],[92880.0,0.49621767],[92836.0,0.70513644]],[[92926.0,0.3608],[92934.0,0.006],[92935.0,0.3608],[92940.0,0.1115978],[92947.0,0.053893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603639469,[[92910.0,0.1115978],[92900.0,0.0767],[92893.0,0.3608],[92886.0,0.19184166],[92880.0,0.1115978]],[[92915.0,0.053912],[92926.0,0.3608],[92934.0,0.006],[92935.0,0.3608],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603639676,[[92910.0,0.1115978],[92908.0,0.053915],[92900.0,0.0767],[92893.0,0.3608],[92886.0,0.19184166]],[[92915.0,0.053912],[92926.0,0.3608],[92934.0,0.006],[92935.0,0.3608],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603640075,[[92910.0,0.1115978],[92908.0,0.053915],[92900.0,0.0767],[92893.0,0.3608],[92886.0,0.19184166]],[[92915.0,0.053912],[92926.0,0.3608],[92935.0,0.3608],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603640076,[[92910.0,0.1115978],[92908.0,0.053915],[92900.0,0.0767],[92893.0,0.3608],[92886.0,0.19184166]],[[92915.0,0.053912],[92924.0,0.006],[92926.0,0.3608],[92935.0,0.3608],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603640277,[[92910.0,0.1655118],[92900.0,0.0767],[92894.0,0.01094636],[92893.0,0.3608],[92886.0,0.19184166]],[[92915.0,0.053912],[92924.0,0.006],[92926.0,0.3608],[92935.0,0.3608],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603640783,[[92910.0,0.1655118],[92900.0,0.0767],[92894.0,0.01094636],[92893.0,0.3608],[92885.0,0.24577066]],[[92915.0,0.055912],[92926.0,0.3608],[92935.0,0.3608],[92940.0,0.1115978],[92968.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603641082,[[92914.0,0.053912],[92910.0,0.1115978],[92905.0,0.4723978],[92900.0,0.13062],[92894.0,0.01094636]],[[92915.0,0.002],[92926.0,0.3608],[92927.0,0.053905],[92935.0,0.3608],[92942.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603641280,[[92919.0,0.053909],[92905.0,0.3608],[92900.0,0.13062],[92894.0,0.01094636],[92893.0,0.053924]],[[92926.0,0.3608],[92927.0,0.053905],[92935.0,0.3608],[92942.0,0.0752],[96688.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603641576,[[92923.0,0.053907],[92917.0,0.3608],[92916.0,0.1115978],[92910.0,0.1115978],[92900.0,0.13062]],[[92926.0,0.3608],[92927.0,0.053905],[92932.0,0.01075078],[92935.0,0.3608],[92942.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603641774,[[92924.0,0.053906],[92917.0,0.3608],[92916.0,0.1115978],[92911.0,1.5],[92910.0,0.1115978]],[[92926.0,0.3608],[92927.0,0.053905],[92932.0,0.01075078],[92935.0,0.3608],[92942.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603641967,[[92924.0,0.053906],[92918.0,0.0747],[92917.0,0.3608],[92916.0,0.1115978],[92911.0,1.57556]],[[92926.0,0.3608],[92927.0,0.053905],[92932.0,0.01075078],[92935.0,0.3608],[92942.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603642179,[[92918.0,0.0747],[92917.0,0.3608],[92916.0,0.1115978],[92911.0,1.57556],[92801.0,0.77974626]],[[92932.0,0.01075078],[92935.0,0.3608],[92942.0,0.0752],[92949.0,0.3608],[94091.0,0.15995352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603642383,[[92925.0,0.053906],[92922.0,0.1115978],[92919.0,0.001],[92918.0,0.0747],[92917.0,0.3608]],[[92926.0,0.002],[92933.0,0.053902],[92935.0,0.3608],[92942.0,0.0752],[92949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603642680,[[92925.0,0.053906],[92919.0,0.001],[92918.0,0.0747],[92917.0,0.3608],[92916.0,0.1115978]],[[92926.0,0.002],[92935.0,0.3608],[92942.0,0.0752],[92949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603642681,[[92925.0,0.053906],[92919.0,0.001],[92918.0,0.0747],[92917.0,0.3608],[92916.0,0.1115978]],[[92926.0,0.002],[92932.0,0.053902],[92935.0,0.3717268],[92942.0,0.0752],[92949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603642881,[[92929.0,0.053903],[92924.0,0.001],[92918.0,0.0747],[92917.0,0.3608],[92916.0,0.1115978]],[[92932.0,0.053902],[92935.0,0.3717268],[92942.0,0.0752],[92949.0,0.3608],[93604.0,0.13324883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603643076,[[92929.0,0.053903],[92924.0,0.001],[92922.0,0.1115978],[92918.0,0.0747],[92917.0,0.3608]],[[92932.0,0.053902],[92935.0,0.3717268],[92942.0,0.0752],[92949.0,0.3608],[92952.0,0.48376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603643277,[[92924.0,0.001],[92922.0,0.1115978],[92918.0,0.0747],[92917.0,0.3608],[92911.0,1.5756]],[[92935.0,0.3608],[92940.0,0.053898],[92942.0,0.0752],[92949.0,0.3608],[92952.0,0.48376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603643485,[[92934.0,0.053901],[92925.0,0.3608],[92924.0,0.001],[92922.0,0.1115978],[92918.0,0.0747]],[[92940.0,0.053898],[92941.0,0.01077142],[92942.0,0.0752],[92949.0,0.3608],[92952.0,0.48376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603643674,[[92934.0,0.053901],[92930.0,0.1115978],[92925.0,0.3608],[92924.0,0.001],[92918.0,0.0747]],[[92940.0,0.053898],[92941.0,0.01077142],[92942.0,0.0752],[92949.0,0.3608],[92952.0,0.48376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603643874,[[92935.0,0.0539],[92930.0,0.1115978],[92925.0,0.3608],[92924.0,0.001],[92918.0,0.0747]],[[92940.0,0.053898],[92942.0,0.0752],[92949.0,0.3608],[92952.0,0.48376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603643875,[[92935.0,0.0539],[92930.0,0.1115978],[92925.0,0.3608],[92924.0,0.001],[92918.0,0.0747]],[[92940.0,0.053898],[92942.0,0.0752],[92949.0,0.3608],[92952.0,0.48376],[93592.0,0.10659906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603644084,[[92935.0,0.0539],[92930.0,0.1115978],[92925.0,0.3608],[92924.0,0.001],[92918.0,0.0747]],[[92940.0,0.053898],[92942.0,0.0752],[92949.0,0.3608],[92952.0,0.48376],[93580.0,0.13322877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603644275,[[92935.0,0.0539],[92930.0,0.1115978],[92925.0,0.3608],[92924.0,0.001],[92918.0,0.0747]],[[92940.0,0.053898],[92942.0,0.08605798],[92949.0,0.3608],[92952.0,0.48376],[93580.0,0.13322877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603644474,[[92935.0,0.0539],[92930.0,0.1115978],[92925.0,0.3618],[92918.0,0.0747],[92250.0,0.10586493]],[[92940.0,0.053898],[92942.0,0.08605798],[92949.0,0.3608],[92952.0,0.00072],[92967.0,0.48288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603644673,[[92935.0,0.0539],[92930.0,0.1115978],[92925.0,0.3618],[92918.0,0.0747],[92642.0,0.46800529]],[[92940.0,0.053898],[92942.0,0.08605798],[92949.0,0.3608],[92967.0,0.48352],[93686.0,0.13322877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603644885,[[92935.0,0.0539],[92930.0,0.1115978],[92925.0,0.3618],[92918.0,0.0747],[92905.0,0.19184166]],[[92940.0,0.056898],[92942.0,0.08605798],[92949.0,0.3608],[92967.0,0.48352],[92987.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603645070,[[92935.0,0.0549],[92930.0,0.1115978],[92925.0,0.3608],[92918.0,0.0747],[92905.0,0.19184166]],[[92940.0,0.056898],[92942.0,0.08605798],[92949.0,0.3608],[92967.0,0.48352],[92987.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603645270,[[92938.0,0.053898],[92935.0,0.001],[92934.0,0.3608],[92930.0,0.1115978],[92925.0,0.3608]],[[92940.0,0.003],[92949.0,0.3608],[92967.0,0.00064],[92976.0,0.05402],[92980.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603645483,[[92938.0,0.053898],[92935.0,0.001],[92934.0,0.3608],[92930.0,0.2231956],[92926.0,0.0774]],[[92940.0,0.003],[92947.0,0.0108482],[92955.0,0.053889],[92962.0,0.1467],[92966.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603645873,[[92938.0,0.053898],[92935.0,0.0756],[92934.0,0.3608],[92930.0,0.1115978],[92926.0,0.0774]],[[92940.0,0.003],[92947.0,0.0108482],[92955.0,0.053889],[92962.0,0.1467],[92966.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603646082,[[92938.0,0.053898],[92935.0,0.0756],[92934.0,0.3608],[92930.0,0.1115978],[92926.0,0.0774]],[[92940.0,0.003],[92955.0,0.053889],[92962.0,0.1467],[92966.0,0.0728],[93112.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603646278,[[92935.0,0.0756],[92934.0,0.3608],[92930.0,0.1115978],[92926.0,0.0774],[92912.0,0.19184166]],[[92954.0,0.414689],[92962.0,0.1467],[92966.0,0.0728],[92993.0,0.12857863],[93000.0,0.37267605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603646587,[[92945.0,0.053894],[92944.0,0.1115978],[92943.0,0.3608],[92935.0,0.0766],[92934.0,0.3608]],[[92954.0,0.414689],[92962.0,0.1467],[92966.0,0.0728],[92978.0,0.48356],[92993.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603647084,[[92945.0,0.053894],[92944.0,0.1115978],[92943.0,0.3608],[92935.0,0.0756],[92934.0,0.3608]],[[92954.0,0.414689],[92962.0,0.1467],[92966.0,0.0728],[92978.0,0.48356],[92993.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603647290,[[92945.0,0.053894],[92944.0,0.1115978],[92943.0,0.3608],[92938.0,0.001],[92935.0,0.0756]],[[92954.0,0.414689],[92955.0,0.0111165],[92962.0,0.1467],[92966.0,0.0728],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603647582,[[92949.0,0.053892],[92944.0,0.1115978],[92943.0,0.3608],[92938.0,0.002],[92935.0,0.0746]],[[92954.0,0.414689],[92955.0,0.0111165],[92962.0,0.1467],[92966.0,0.0728],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603647785,[[92949.0,0.053892],[92944.0,0.1115978],[92943.0,0.3608],[92938.0,0.002],[92935.0,0.0746]],[[92954.0,0.414689],[92955.0,0.0111165],[92962.0,0.1467],[92966.0,0.0728],[92980.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603647983,[[92949.0,0.053892],[92945.0,0.001],[92944.0,0.1115978],[92943.0,0.3608],[92938.0,0.001]],[[92954.0,0.419689],[92955.0,0.0111165],[92962.0,0.1467],[92966.0,0.0728],[92980.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603648283,[[92949.0,0.053892],[92945.0,0.002],[92944.0,0.1115978],[92943.0,0.3608],[92922.0,1.5006]],[[92954.0,0.419689],[92955.0,0.0111165],[92962.0,0.1467],[92966.0,0.0728],[92980.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603648784,[[92949.0,0.054892],[92945.0,0.001],[92944.0,0.1115978],[92943.0,0.3608],[92922.0,1.5006]],[[92954.0,0.419689],[92955.0,0.0111165],[92962.0,0.1467],[92966.0,0.0728],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603649389,[[92949.0,0.054892],[92945.0,0.001],[92944.0,0.1115978],[92943.0,0.3608],[92928.0,0.24574566]],[[92954.0,0.419689],[92955.0,0.0111165],[92962.0,0.1467],[92966.0,0.0728],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603649574,[[92949.0,0.054892],[92944.0,0.1115978],[92943.0,0.3608],[92928.0,0.24574566]],[[92954.0,0.419689],[92955.0,0.0111165],[92962.0,0.1467],[92966.0,0.0728],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603649575,[[92949.0,0.055892],[92944.0,0.1115978],[92943.0,0.3608],[92928.0,0.24574566],[92823.0,0.03517318]],[[92954.0,0.419689],[92955.0,0.0111165],[92962.0,0.1467],[92966.0,0.0728],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603649775,[[92949.0,0.002],[92944.0,0.1115978],[92943.0,0.3608],[92928.0,0.24574566],[92824.0,0.07891031]],[[92954.0,0.419689],[92955.0,0.0111165],[92962.0,0.1467],[92966.0,0.0728],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603649975,[[92950.0,0.053891],[92949.0,0.002],[92944.0,0.1115978],[92943.0,0.3608],[92928.0,0.24574566]],[[92954.0,0.419689],[92955.0,0.0111165],[92962.0,0.1467],[92966.0,0.0728],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603650683,[[92950.0,0.053891],[92949.0,0.002],[92944.0,0.1115978],[92943.0,0.3608],[92933.0,0.19184166]],[[92954.0,0.419689],[92955.0,0.0111165],[92962.0,0.1467],[92966.0,0.0728],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603650983,[[92949.0,0.002],[92944.0,0.1115978],[92943.0,0.3608],[92933.0,0.19184166],[92823.0,0.03517318]],[[92954.0,0.3658],[92955.0,0.0111165],[92962.0,0.1467],[92966.0,0.0728],[92980.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603651184,[[92953.0,0.05389],[92950.0,0.001],[92949.0,0.001],[92944.0,0.1115978],[92943.0,0.3608]],[[92954.0,0.3658],[92955.0,0.0111165],[92962.0,0.200585],[92966.0,0.0728],[92980.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603651379,[[92953.0,0.05389],[92950.0,0.002],[92944.0,0.1115978],[92943.0,0.3608],[92922.0,1.5]],[[92954.0,0.3658],[92955.0,0.0111165],[92960.0,0.053886],[92962.0,0.1467],[92966.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603651770,[[92953.0,0.05389],[92950.0,0.002],[92944.0,0.1115978],[92943.0,0.3608],[92934.0,0.55264166]],[[92954.0,0.3658],[92955.0,0.0111165],[92960.0,0.053886],[92962.0,0.1467],[92966.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603652385,[[92953.0,0.001],[92950.0,0.001],[92944.0,0.1115978],[92943.0,0.3608],[92934.0,0.55264166]],[[92954.0,0.3658],[92955.0,0.0111165],[92962.0,0.1467],[92966.0,0.0728],[96723.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603652588,[[92953.0,0.001],[92950.0,0.001],[92948.0,0.053893],[92944.0,0.1115978],[92943.0,0.3608]],[[92954.0,0.3658],[92955.0,0.0111165],[92956.0,0.053888],[92962.0,0.1467],[92966.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603652881,[[92953.0,0.001],[92950.0,0.001],[92934.0,0.19184166],[92925.0,0.3608],[92921.0,0.32066271]],[[92954.0,0.419689],[92955.0,0.0111165],[92962.0,0.1467],[92963.0,0.1115978],[92966.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603653086,[[92940.0,0.19184166],[92934.0,0.4147],[92927.0,0.32066271],[92925.0,0.3608],[92919.0,0.38461987]],[[92954.0,0.419689],[92955.0,0.0111165],[92962.0,0.1467],[92963.0,0.1115978],[92966.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603653087,[[92940.0,0.19184166],[92934.0,0.4147],[92927.0,0.32066271],[92925.0,0.3608],[92919.0,0.38461987]],[[92954.0,0.3658],[92955.0,0.0111165],[92962.0,0.1467],[92963.0,0.1115978],[92964.0,0.053884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603653287,[[92940.0,0.19184166],[92934.0,0.4147],[92930.0,0.1115978],[92927.0,0.32066271],[92925.0,0.3608]],[[92945.0,0.3608],[92954.0,0.3658],[92955.0,0.0111165],[92962.0,0.1467],[92963.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603653471,[[92940.0,0.19184166],[92934.0,0.4147],[92930.0,0.1115978],[92927.0,0.32066271],[92925.0,0.3608]],[[92944.0,0.0737],[92945.0,0.3608],[92954.0,0.3658],[92955.0,0.0111165],[92962.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603653671,[[92940.0,0.19184166],[92934.0,0.3608],[92930.0,0.1115978],[92927.0,0.37456771],[92925.0,0.3608]],[[92944.0,0.0737],[92945.0,0.3608],[92954.0,0.3658],[92955.0,0.0111165],[92962.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603653875,[[92940.0,0.19184166],[92927.0,0.37456771],[92925.0,0.3608],[92920.0,0.1115978],[92912.0,0.3608]],[[92942.0,0.053896],[92944.0,0.0737],[92945.0,0.3608],[92950.0,0.1115978],[92954.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603654085,[[92940.0,0.19184166],[92927.0,0.37456771],[92925.0,0.3608],[92920.0,0.1115978],[92912.0,0.3608]],[[92941.0,0.1507],[92942.0,0.053896],[92944.0,0.0737],[92945.0,0.3608],[92950.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603654284,[[92933.0,0.19184166],[92927.0,0.053905],[92925.0,0.3608],[92920.0,0.1115978],[92917.0,0.32066271]],[[92941.0,0.1507],[92944.0,0.0737],[92945.0,0.3608],[92950.0,0.1115978],[92975.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603654487,[[92933.0,0.19184166],[92927.0,0.053905],[92925.0,0.3608],[92920.0,0.1115978],[92917.0,0.32066271]],[[92936.0,0.0539],[92937.0,0.3608],[92941.0,0.1507],[92944.0,0.0737],[92945.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603654685,[[92933.0,0.19184166],[92927.0,0.053905],[92926.0,0.1115978],[92925.0,0.3608],[92917.0,0.32066271]],[[92936.0,0.0539],[92937.0,0.3608],[92941.0,0.1507],[92944.0,0.0737],[92945.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603654884,[[92933.0,0.19184166],[92926.0,0.1115978],[92925.0,0.3608],[92917.0,0.32066271],[92912.0,0.37148738]],[[92941.0,0.1507],[92944.0,0.127595],[92945.0,0.005],[92947.0,0.3608],[92955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603655095,[[92940.0,0.001],[92933.0,0.19184166],[92926.0,0.1115978],[92925.0,0.3608],[92917.0,0.32066271]],[[92941.0,0.1507],[92944.0,0.0737],[92945.0,0.005],[92955.0,0.3608],[92966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603655388,[[92940.0,0.001],[92935.0,0.0539],[92933.0,0.19184166],[92926.0,0.1115978],[92925.0,0.3608]],[[92942.0,0.053896],[92945.0,0.005],[92955.0,0.3608],[92966.0,0.3608],[93509.0,0.13378492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603655580,[[92940.0,0.001],[92935.0,0.4147],[92933.0,0.19184166],[92932.0,0.1115978],[92925.0,0.3608]],[[92942.0,0.053896],[92945.0,0.005],[92954.0,0.2222],[92955.0,0.3608],[92966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603655976,[[92940.0,0.001],[92935.0,0.4147],[92932.0,0.30343946],[92925.0,0.3608],[92921.0,0.32066271]],[[92942.0,0.053896],[92945.0,0.01101318],[92954.0,0.2222],[92955.0,0.3608],[92966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603656289,[[92940.0,0.001],[92935.0,0.4147],[92932.0,0.30343946],[92925.0,0.3608],[92921.0,0.32066271]],[[92941.0,0.005],[92942.0,0.053896],[92945.0,0.01101318],[92954.0,0.2222],[92955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603657085,[[92940.0,0.002],[92935.0,0.4147],[92932.0,0.30343946],[92925.0,0.3608],[92921.0,0.32066271]],[[92942.0,0.060896],[92945.0,0.01101318],[92954.0,0.2222],[92955.0,0.3608],[93876.0,0.00396752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603657287,[[92940.0,0.001],[92938.0,0.19184166],[92935.0,0.4147],[92932.0,0.1115978],[92926.0,0.32066271]],[[92942.0,0.060896],[92945.0,0.01101318],[92954.0,0.2222],[92955.0,0.3608],[92978.0,0.61145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603657486,[[92940.0,0.001],[92938.0,0.19184166],[92935.0,0.4147],[92933.0,0.001],[92932.0,0.1115978]],[[92942.0,0.060896],[92945.0,0.01101318],[92954.0,0.2222],[92955.0,0.3608],[92978.0,0.61145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603657793,[[92940.0,0.001],[92938.0,0.19184166],[92935.0,0.4147],[92933.0,0.001],[92932.0,0.1115978]],[[92942.0,0.060896],[92945.0,0.01101318],[92954.0,0.2222],[92955.0,0.3608],[92960.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603657995,[[92940.0,0.002],[92938.0,0.19184166],[92935.0,0.4147],[92932.0,0.1115978],[92835.0,0.07891031]],[[92942.0,0.060896],[92945.0,0.01101318],[92954.0,0.2222],[92955.0,0.3608],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603658197,[[92940.0,0.002],[92938.0,0.19184166],[92935.0,0.4147],[92932.0,0.1115978],[92836.0,0.03517318]],[[92942.0,0.060896],[92945.0,0.01101318],[92954.0,0.2222],[92955.0,0.3608],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603658393,[[92940.0,0.002],[92938.0,0.19184166],[92935.0,0.4147],[92932.0,0.1115978],[92888.0,0.01616]],[[92942.0,0.060896],[92945.0,0.01101318],[92954.0,0.2222],[92955.0,0.3608],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603658781,[[92940.0,0.002],[92938.0,0.19184166],[92935.0,0.4147],[92932.0,0.1115978],[92927.0,0.32066271]],[[92942.0,0.060896],[92945.0,0.01101318],[92954.0,0.2222],[92955.0,0.3608],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603659185,[[92940.0,0.001],[92938.0,0.19184166],[92935.0,0.4147],[92932.0,0.1115978],[92927.0,0.32066271]],[[92942.0,0.053896],[92945.0,0.01101318],[92954.0,0.2222],[92955.0,0.3608],[93538.0,0.10702794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603659388,[[92940.0,0.002],[92938.0,0.19184166],[92935.0,0.4147],[92932.0,0.1115978],[92927.0,0.32066271]],[[92941.0,0.006],[92942.0,0.053896],[92945.0,0.01101318],[92954.0,0.2222],[92955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603659590,[[92940.0,0.002],[92938.0,0.19184166],[92937.0,0.053899],[92935.0,0.3608],[92932.0,0.1115978]],[[92941.0,0.006],[92945.0,0.01101318],[92949.0,0.053892],[92954.0,0.2222],[92955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603659789,[[92940.0,0.002],[92938.0,0.24573966],[92935.0,0.3608],[92932.0,0.1115978],[92888.0,0.65719313]],[[92941.0,0.006],[92949.0,0.053892],[92954.0,0.2222],[92955.0,0.3608],[93527.0,0.13399033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603659994,[[92940.0,0.001],[92939.0,0.19184166],[92938.0,0.053898],[92935.0,0.3608],[92934.0,0.25529208]],[[92949.0,0.053892],[92954.0,0.2222],[92955.0,0.3608],[92975.0,0.12857863],[92982.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603660192,[[92940.0,0.002],[92939.0,0.30343946],[92938.0,0.053898],[92935.0,0.3608],[92934.0,0.25529208]],[[92942.0,0.006],[92949.0,0.053892],[92954.0,0.2222],[92955.0,0.3608],[92975.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603660596,[[92940.0,0.002],[92939.0,0.30343946],[92938.0,0.053898],[92935.0,0.3608],[92934.0,0.25529208]],[[92942.0,0.006],[92954.0,0.2222],[92955.0,0.3608],[92975.0,0.12857863],[96758.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603660795,[[92940.0,0.001],[92939.0,0.30343946],[92938.0,0.053898],[92935.0,0.3608],[92934.0,0.25529208]],[[92945.0,0.053895],[92954.0,0.2222],[92955.0,0.3608],[92975.0,0.12857863],[93527.0,0.13407416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603661088,[[92940.0,0.002],[92939.0,0.19184166],[92935.0,0.3608],[92934.0,0.25529208],[92931.0,0.053902]],[[92941.0,0.006],[92942.0,0.053897],[92947.0,0.3608],[92954.0,0.2222],[92955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603661289,[[92940.0,0.001],[92937.0,0.25529208],[92935.0,0.3608],[92931.0,0.32066271],[92924.0,0.43852587]],[[92941.0,0.006],[92942.0,0.053897],[92947.0,0.3608],[92950.0,0.1115978],[92954.0,0.5222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603661490,[[92940.0,0.002],[92937.0,0.25529208],[92935.0,0.3608],[92931.0,0.32066271],[92924.0,0.38461987]],[[92941.0,0.006],[92942.0,0.053897],[92947.0,0.3608],[92950.0,0.1115978],[92954.0,0.22284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603661690,[[92940.0,0.002],[92937.0,0.25529208],[92935.0,0.3608],[92931.0,0.32066271],[92924.0,0.38461987]],[[92941.0,0.006],[92942.0,0.053897],[92947.0,0.3608],[92950.0,0.1115978],[92954.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603661893,[[92940.0,0.002],[92937.0,0.25529208],[92935.0,0.3608],[92931.0,0.32066271],[92930.0,0.1115978]],[[92941.0,0.006],[92942.0,0.053897],[92947.0,0.3608],[92950.0,0.1115978],[92954.0,0.23320146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603662093,[[92940.0,0.002],[92937.0,0.25529208],[92931.0,0.32066271],[92930.0,0.1115978],[92911.0,0.80952319]],[[92941.0,0.006],[92942.0,0.053897],[92947.0,0.3608],[92950.0,0.1115978],[92954.0,0.23320146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603662289,[[92940.0,0.002],[92937.0,0.25529208],[92931.0,0.32066271],[92920.0,0.1115978],[92914.0,0.053912]],[[92941.0,0.006],[92942.0,0.053897],[92947.0,0.3608],[92950.0,0.1115978],[92954.0,0.23320146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603662494,[[92940.0,0.001],[92937.0,0.25529208],[92931.0,0.32066271],[92920.0,0.1115978],[92834.0,0.03517318]],[[92942.0,0.053897],[92947.0,0.3608],[92950.0,0.1115978],[92954.0,0.23320146],[96775.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603662689,[[92940.0,0.002],[92937.0,0.25529208],[92931.0,0.32066271],[92920.0,0.1115978],[92918.0,0.12861]],[[92942.0,0.059897],[92947.0,0.3608],[92950.0,0.1115978],[92954.0,0.23320146],[96775.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603662999,[[92940.0,0.002],[92936.0,0.19153537],[92931.0,0.25529208],[92924.0,0.32066271],[92920.0,0.1115978]],[[92942.0,0.059897],[92947.0,0.3608],[92950.0,0.1115978],[92954.0,0.23320146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603663000,[[92940.0,0.002],[92936.0,0.19153537],[92931.0,0.25529208],[92924.0,0.32066271],[92920.0,0.1115978]],[[92942.0,0.059897],[92947.0,0.3608],[92950.0,0.1115978],[92954.0,0.23320146],[92967.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603663292,[[92940.0,0.002],[92936.0,0.19153537],[92931.0,0.25529208],[92924.0,0.32066271],[92920.0,0.1115978]],[[92942.0,0.053897],[92947.0,0.3608],[92950.0,0.1115978],[92954.0,0.23320146],[92967.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603663499,[[92940.0,0.002],[92936.0,0.19153537],[92931.0,0.25529208],[92924.0,0.32066271],[92920.0,0.1115978]],[[92941.0,0.006],[92942.0,0.053897],[92947.0,0.3608],[92950.0,0.1115978],[92954.0,0.23320146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603663694,[[92940.0,0.001],[92936.0,0.19153537],[92931.0,0.25529208],[92924.0,0.32066271],[92920.0,0.1115978]],[[92941.0,0.006],[92942.0,0.053897],[92947.0,0.3608],[92950.0,0.1115978],[92954.0,0.23320146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603663900,[[92940.0,0.002],[92936.0,0.19153537],[92931.0,0.25529208],[92924.0,0.32066271],[92920.0,0.1115978]],[[92941.0,0.006],[92942.0,0.053897],[92947.0,0.3608],[92950.0,0.1115978],[92954.0,0.23320146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603664101,[[92931.0,0.25529208],[92924.0,0.32066271],[92911.0,0.414714],[92910.0,0.1115978],[92905.0,0.0110252]],[[92937.0,0.053899],[92942.0,0.053897],[92945.0,0.3608],[92947.0,0.3608],[92950.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603664306,[[92931.0,0.25529208],[92924.0,0.32066271],[92911.0,0.414714],[92910.0,0.1115978],[92905.0,0.0110252]],[[92932.0,0.414702],[92937.0,0.053899],[92941.0,0.1115978],[92942.0,0.07059745],[92945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603665008,[[92922.0,0.25529208],[92915.0,0.32066271],[92911.0,0.414714],[92910.0,0.1115978],[92908.0,0.38461987]],[[92923.0,0.053907],[92932.0,0.3608],[92937.0,0.053899],[92941.0,0.1115978],[92942.0,0.07059745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603665200,[[92922.0,0.25529208],[92915.0,0.32066271],[92911.0,0.414714],[92910.0,0.1115978],[92908.0,0.38461987]],[[92923.0,0.053907],[92931.0,0.148],[92932.0,0.3608],[92937.0,0.053899],[92941.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603665500,[[92922.0,0.25529208],[92915.0,0.32066271],[92911.0,0.3608],[92910.0,0.2231956],[92908.0,0.38461987]],[[92930.0,0.053903],[92931.0,0.148],[92932.0,0.3608],[92942.0,0.006],[92949.0,0.053892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603665702,[[92922.0,0.25529208],[92920.0,0.1115978],[92919.0,0.414709],[92915.0,0.32066271],[92911.0,0.3608]],[[92927.0,0.053905],[92931.0,0.0758],[92932.0,0.3608],[92944.0,0.0722],[92949.0,0.053892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603666003,[[92922.0,0.25529208],[92920.0,0.1115978],[92919.0,0.414709],[92915.0,0.32066271],[92902.0,0.3608]],[[92926.0,0.053906],[92931.0,0.0758],[92944.0,0.0722],[92949.0,0.053892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603666004,[[92922.0,0.25529208],[92920.0,0.1115978],[92919.0,0.414709],[92915.0,0.32066271],[92902.0,0.3608]],[[92926.0,0.053906],[92931.0,0.0758],[92941.0,0.007],[92944.0,0.0722],[92949.0,0.053892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603666200,[[92922.0,0.25529208],[92920.0,0.1115978],[92919.0,0.414709],[92915.0,0.32066271],[92907.0,0.38461987]],[[92926.0,0.053906],[92931.0,0.0758],[92941.0,0.007],[92944.0,0.0722],[92949.0,0.053892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603666408,[[92922.0,0.25529208],[92920.0,0.1115978],[92919.0,0.414709],[92915.0,0.32066271],[92907.0,0.38461987]],[[92926.0,0.053906],[92931.0,0.0758],[92941.0,0.007],[92944.0,0.0722],[92946.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603666597,[[92922.0,0.25529208],[92920.0,0.1115978],[92919.0,0.414709],[92915.0,0.32066271],[92907.0,0.38461987]],[[92926.0,0.053906],[92930.0,0.003],[92931.0,0.0758],[92944.0,0.0722],[92946.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603667007,[[92922.0,0.25629208],[92920.0,0.1115978],[92919.0,0.414709],[92915.0,0.32066271],[92907.0,0.38461987]],[[92925.0,0.053906],[92930.0,0.003],[92931.0,0.0758],[92937.0,0.3608],[92944.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603667304,[[92922.0,0.25629208],[92920.0,0.1115978],[92919.0,0.414709],[92915.0,0.32066271],[92907.0,0.38461987]],[[92925.0,0.053906],[92931.0,0.0758],[92937.0,0.3608],[92943.0,0.0708],[92944.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603667599,[[92922.0,0.25629208],[92920.0,0.1115978],[92919.0,0.414709],[92915.0,0.32066271],[92907.0,0.38461987]],[[92925.0,0.053906],[92926.0,0.003],[92931.0,0.08646787],[92937.0,0.3608],[92943.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603667802,[[92923.0,0.25529208],[92922.0,0.001],[92920.0,0.1115978],[92919.0,0.414709],[92916.0,0.32066271]],[[92925.0,0.053906],[92926.0,0.003],[92931.0,0.08646787],[92937.0,0.3608],[92943.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603668702,[[92923.0,0.25529208],[92922.0,0.001],[92920.0,0.1115978],[92919.0,0.414709],[92917.0,0.0777]],[[92925.0,0.053906],[92926.0,0.003],[92931.0,0.08646787],[92937.0,0.3608],[92943.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603668902,[[92922.0,0.001],[92920.0,0.1115978],[92919.0,0.414709],[92917.0,0.39836271],[92851.0,0.65173107]],[[92925.0,0.056906],[92931.0,0.08646787],[92937.0,0.3608],[92943.0,0.0708],[92948.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603670407,[[92920.0,0.1115978],[92919.0,0.414709],[92917.0,0.39836271]],[[92925.0,0.056906],[92931.0,0.08646787],[92937.0,0.3608],[92943.0,0.0708],[92948.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603670408,[[92923.0,0.001],[92920.0,0.1115978],[92919.0,0.414709],[92918.0,0.32066271],[92917.0,0.0777]],[[92925.0,0.053906],[92931.0,0.08646787],[92937.0,0.3608],[92943.0,0.0708],[92947.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603670595,[[92923.0,0.001],[92919.0,0.414709],[92918.0,0.32066271],[92917.0,0.0777],[92910.0,0.60781547]],[[92925.0,0.056906],[92931.0,0.08646787],[92937.0,0.3608],[92943.0,0.0708],[92947.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603670797,[[92919.0,0.414709],[92918.0,0.32066271],[92917.0,0.0777],[92910.0,0.60837547],[92900.0,1.5]],[[92925.0,0.056906],[92931.0,0.08646787],[92937.0,0.3608],[92943.0,0.0708],[92947.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603670992,[[92922.0,0.001],[92919.0,0.414709],[92918.0,0.32066271],[92917.0,0.0777],[92910.0,0.60837547]],[[92925.0,0.056906],[92931.0,0.08646787],[92937.0,0.3608],[92943.0,0.0708],[92947.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603671399,[[92923.0,0.001],[92919.0,0.414709],[92918.0,0.32066271],[92917.0,0.0777],[92910.0,0.60837547]],[[92925.0,0.056906],[92931.0,0.08646787],[92937.0,0.3608],[92943.0,0.0708],[92947.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603671799,[[92923.0,0.001],[92919.0,0.73537171],[92917.0,0.0777],[92911.0,0.38461987],[92910.0,0.2237556]],[[92925.0,0.056906],[92931.0,0.08646787],[92937.0,0.3608],[92943.0,0.0708],[92947.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603671996,[[92923.0,0.001],[92919.0,0.73593171],[92917.0,0.0777],[92911.0,0.38461987],[92910.0,0.2231956]],[[92925.0,0.056906],[92931.0,0.08646787],[92937.0,0.3608],[92943.0,0.0708],[92947.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603672196,[[92923.0,0.001],[92922.0,0.053908],[92919.0,0.68202271],[92917.0,0.0777],[92911.0,0.38461987]],[[92925.0,0.056906],[92931.0,0.01066787],[92937.0,0.3608],[92943.0,0.0708],[92947.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603672405,[[92924.0,0.0716],[92923.0,0.0713],[92919.0,0.68202271],[92917.0,0.0777],[92914.0,0.3608]],[[92925.0,0.003],[92933.0,0.053902],[92937.0,0.3608],[92947.0,0.12857863],[92948.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603672708,[[92924.0,1.5716],[92923.0,0.0713],[92919.0,0.68202271],[92917.0,0.0777],[92914.0,0.3608]],[[92925.0,0.003],[92937.0,0.3608],[92947.0,0.12857863],[92948.0,0.0778],[92953.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603672905,[[92924.0,0.125507],[92923.0,0.0713],[92919.0,0.68202271],[92917.0,0.0777],[92914.0,0.3608]],[[92925.0,0.003],[92932.0,0.053902],[92947.0,0.12857863],[92948.0,0.0778],[92953.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603673107,[[92924.0,0.125507],[92923.0,0.0713],[92919.0,0.68202271],[92917.0,0.0777],[92914.0,0.3608]],[[92925.0,0.003],[92947.0,0.12857863],[92948.0,0.0778],[92953.0,0.0755],[93686.0,0.13444724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603673410,[[92924.0,0.125507],[92923.0,0.0713],[92920.0,0.32066271],[92919.0,0.68202271],[92917.0,0.0777]],[[92925.0,0.003],[92948.0,0.0778],[92953.0,0.0755],[93686.0,0.13444724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603673411,[[92924.0,0.125507],[92923.0,0.0713],[92920.0,0.32066271],[92919.0,0.36136],[92917.0,0.0777]],[[92925.0,0.003],[92931.0,0.053903],[92946.0,0.12857863],[92948.0,0.0778],[92953.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603673708,[[92924.0,0.125507],[92923.0,0.0703],[92922.0,0.001],[92920.0,0.32066271],[92919.0,0.3608]],[[92925.0,0.004],[92931.0,0.053903],[92946.0,0.12857863],[92948.0,0.0778],[92953.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603674202,[[92924.0,0.125507],[92923.0,0.0703],[92920.0,0.32066271],[92919.0,0.3608],[92905.0,1.50056]],[[92925.0,0.004],[92931.0,0.053903],[92946.0,0.12857863],[92948.0,0.0778],[92953.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603674403,[[92924.0,0.126507],[92923.0,0.0703],[92920.0,0.33162182],[92919.0,0.3608],[92905.0,1.50056]],[[92925.0,0.004],[92931.0,0.053903],[92934.0,0.01072557],[92946.0,0.12857863],[92948.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603674703,[[92924.0,0.44716971],[92923.0,0.0703],[92919.0,0.3608],[92915.0,0.38461987],[92905.0,1.50056]],[[92925.0,0.004],[92934.0,0.01072557],[92948.0,0.0778],[92950.0,0.12857863],[92958.0,0.52187825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603674907,[[92924.0,0.44716971],[92923.0,0.0703],[92919.0,0.3608],[92915.0,0.38461987],[92905.0,1.50056]],[[92925.0,0.004],[92929.0,0.053904],[92934.0,0.01072557],[92948.0,0.0778],[92950.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603675903,[[92924.0,0.126507],[92923.0,0.0703],[92921.0,0.32066271],[92919.0,0.3608],[92912.0,0.38461987]],[[92925.0,0.004],[92929.0,0.053904],[92934.0,0.01072557],[92947.0,0.12857863],[92948.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603677112,[[92924.0,0.126507],[92923.0,0.0703],[92920.0,0.32066271],[92919.0,0.3608],[92911.0,0.38461987]],[[92925.0,0.004],[92929.0,0.053904],[92934.0,0.01072557],[92945.0,0.48937863],[92948.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603677708,[[92924.0,0.126507],[92923.0,0.0703],[92920.0,0.32066271],[92919.0,0.37189595],[92911.0,0.38461987]],[[92925.0,0.004],[92929.0,0.053904],[92934.0,0.01072557],[92945.0,0.48937863],[92948.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603678810,[[92924.0,0.126507],[92923.0,0.0703],[92921.0,0.32066271],[92919.0,0.37189595],[92914.0,0.74541987]],[[92925.0,0.004],[92929.0,0.053904],[92934.0,0.01072557],[92945.0,0.3608],[92946.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603679010,[[92924.0,0.126507],[92923.0,0.0703],[92921.0,0.32066271],[92919.0,0.37189595],[92914.0,0.74597987]],[[92925.0,0.004],[92929.0,0.053904],[92934.0,0.01072557],[92945.0,0.3608],[92946.0,0.12857863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603679404,[[92924.0,0.126507],[92923.0,0.0703],[92921.0,0.32066271],[92919.0,0.37189595],[92914.0,0.74597987]],[[92925.0,0.004],[92945.0,0.3608],[92946.0,0.12857863],[92960.0,0.19329391],[93001.0,0.28994086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603679604,[[92924.0,0.126507],[92923.0,0.0703],[92921.0,0.32066271],[92919.0,0.37189595],[92914.0,0.74597987]],[[92945.0,0.3608],[92946.0,0.12857863],[92960.0,0.19329391],[93001.0,0.28994086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603679605,[[92938.0,0.053898],[92924.0,0.487307],[92923.0,0.0703],[92921.0,0.32066271],[92919.0,0.37189595]],[[92941.0,0.053897],[92945.0,0.3608],[92946.0,0.12857863],[92960.0,0.19329391],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603679807,[[92942.0,0.053896],[92934.0,0.3608],[92931.0,0.1115978],[92924.0,0.487307],[92923.0,0.0703]],[[92945.0,0.3608],[92946.0,0.13923252],[92948.0,0.053893],[92954.0,0.4834],[92959.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603680006,[[92934.0,0.3608],[92931.0,0.1115978],[92924.0,0.487307],[92923.0,0.0703],[92920.0,0.32066271]],[[92945.0,0.3608],[92948.0,0.053893],[92950.0,0.16107825],[92954.0,0.4834],[92957.0,0.55409391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603680207,[[92944.0,0.053895],[92934.0,0.3608],[92932.0,1.5],[92931.0,0.1115978],[92924.0,0.487307]],[[92945.0,0.3608],[92948.0,0.053893],[92950.0,0.16107825],[92954.0,0.4834],[92957.0,0.55409391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603680409,[[92944.0,0.053895],[92934.0,0.3608],[92931.0,0.1115978],[92924.0,0.487307],[92885.0,0.57692981]],[[92945.0,0.3608],[92948.0,0.053893],[92950.0,0.16107825],[92954.0,0.4834],[92957.0,0.55409391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603680608,[[92944.0,0.053895],[92934.0,0.3608],[92931.0,0.1115978],[92924.0,0.487307],[92885.0,0.57692981]],[[92945.0,0.3608],[92947.0,0.01090696],[92948.0,0.053893],[92950.0,0.16107825],[92954.0,0.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603680807,[[92944.0,0.053895],[92934.0,0.3608],[92931.0,0.1115978],[92924.0,0.486307],[92885.0,0.57692981]],[[92945.0,0.3608],[92947.0,0.01090696],[92948.0,0.053893],[92950.0,0.16107825],[92954.0,0.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603681008,[[92944.0,0.053895],[92942.0,0.001],[92934.0,0.3608],[92931.0,1.6115978],[92924.0,0.486307]],[[92945.0,0.3608],[92947.0,0.06480096],[92950.0,0.16107825],[92954.0,0.4834],[92967.0,0.053882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603681706,[[92944.0,0.053895],[92942.0,0.001],[92936.0,0.2561359],[92934.0,0.3608],[92931.0,0.1115978]],[[92945.0,0.3608],[92947.0,0.06480096],[92954.0,0.4834],[92967.0,0.053882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603681707,[[92944.0,0.053895],[92942.0,0.001],[92936.0,0.2561359],[92934.0,0.3608],[92931.0,0.1115978]],[[92945.0,0.3608],[92946.0,0.09683664],[92947.0,0.06480096],[92951.0,0.12911552],[92954.0,0.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603682100,[[92944.0,0.054895],[92936.0,0.2561359],[92934.0,0.3608],[92931.0,0.1115978],[92918.0,1.5]],[[92945.0,0.3608],[92946.0,0.09683664],[92947.0,0.06480096],[92951.0,0.12911552],[92954.0,0.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603682705,[[92944.0,0.001],[92935.0,0.2561359],[92934.0,0.3608],[92931.0,0.1115978],[92928.0,0.32066271]],[[92945.0,0.3608],[92947.0,0.01090696],[92949.0,0.12911552],[92954.0,0.4834],[92956.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603682908,[[92944.0,0.001],[92935.0,0.2561359],[92929.0,0.053903],[92928.0,0.32066271],[92920.0,0.1115978]],[[92945.0,0.414694],[92947.0,0.01090696],[92949.0,0.12911552],[92954.0,0.5949978],[92956.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603683310,[[92944.0,0.001],[92935.0,0.2561359],[92930.0,0.1115978],[92929.0,0.053903],[92928.0,0.32066271]],[[92945.0,0.414694],[92947.0,0.01090696],[92949.0,0.12911552],[92954.0,0.4834],[92956.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603683503,[[92944.0,0.001],[92935.0,0.2561359],[92933.0,0.3608],[92930.0,0.1115978],[92928.0,0.32066271]],[[92945.0,0.414694],[92947.0,0.01090696],[92949.0,0.12911552],[92954.0,0.4834],[92956.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603684113,[[92944.0,0.001],[92935.0,0.0539],[92933.0,0.3608],[92930.0,0.1115978],[92928.0,0.2561359]],[[92945.0,0.414694],[92947.0,0.01090696],[92948.0,0.16107825],[92954.0,0.4834],[92956.0,0.19329391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603684702,[[92944.0,0.001],[92928.0,0.2561359],[92926.0,0.053905],[92920.0,0.43226051]],[[92945.0,0.414694],[92947.0,0.01090696],[92948.0,0.16107825],[92954.0,0.4834],[92956.0,0.19329391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603684703,[[92944.0,0.001],[92928.0,0.2561359],[92926.0,0.053905],[92920.0,0.43226051],[92911.0,0.3608]],[[92945.0,0.414694],[92947.0,0.01090696],[92948.0,0.16107825],[92954.0,0.4834],[92956.0,0.19329391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603685312,[[92944.0,0.001],[92928.0,0.2561359],[92926.0,0.053905],[92920.0,0.43226051],[92916.0,0.01085969]],[[92945.0,0.414694],[92947.0,0.01090696],[92948.0,0.16107825],[92954.0,0.4834],[92956.0,0.19329391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603685516,[[92944.0,0.001],[92935.0,0.2561359],[92926.0,0.37456771],[92920.0,0.1115978],[92918.0,0.38461987]],[[92945.0,0.414694],[92946.0,0.12914311],[92947.0,0.01090696],[92954.0,0.4834],[92955.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603685721,[[92944.0,0.001],[92935.0,0.2561359],[92930.0,0.1115978],[92926.0,0.37456771],[92918.0,0.38461987]],[[92945.0,0.414694],[92946.0,0.12914311],[92947.0,0.01090696],[92954.0,0.4834],[92955.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603686106,[[92944.0,0.001],[92935.0,0.2561359],[92926.0,0.37456771],[92920.0,0.1115978],[92918.0,0.38461987]],[[92945.0,0.414694],[92946.0,0.12914311],[92947.0,0.01090696],[92954.0,0.4834],[92955.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603686911,[[92944.0,0.001],[92935.0,0.2561359],[92926.0,0.37456771],[92920.0,0.1115978],[92918.0,0.38461987]],[[92945.0,0.415694],[92946.0,0.12914311],[92947.0,0.01090696],[92954.0,0.4834],[92955.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603687111,[[92926.0,0.3100409],[92920.0,0.1115978],[92918.0,0.32066271],[92910.0,0.49621767],[92894.0,0.44872319]],[[92945.0,0.415694],[92946.0,0.16107825],[92947.0,0.01090696],[92954.0,0.67669391],[92964.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603687312,[[92926.0,0.3100409],[92920.0,0.1115978],[92918.0,0.32066271],[92910.0,0.49621767],[92894.0,0.44872319]],[[92934.0,0.053901],[92944.0,0.145],[92945.0,0.415694],[92946.0,0.16107825],[92947.0,0.01090696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603687518,[[92926.0,0.2561359],[92920.0,0.1115978],[92918.0,0.32066271],[92910.0,0.49621767],[92894.0,0.44872319]],[[92928.0,0.053904],[92944.0,0.145],[92945.0,0.415694],[92946.0,0.16107825],[92947.0,0.01090696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603687816,[[92926.0,0.2561359],[92918.0,0.32066271],[92910.0,0.55013167],[92902.0,0.3608],[92894.0,0.44872319]],[[92928.0,0.053904],[92944.0,0.145],[92945.0,0.415694],[92946.0,0.16107825],[92947.0,0.01090696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603687817,[[92926.0,0.2561359],[92918.0,0.32066271],[92910.0,0.55013167],[92902.0,0.3608],[92894.0,0.44872319]],[[92927.0,0.3608],[92928.0,0.053904],[92937.0,0.3608],[92938.0,0.053899],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603688013,[[92926.0,0.2561359],[92918.0,0.32066271],[92910.0,0.55013167],[92905.0,0.2168],[92902.0,0.3608]],[[92927.0,0.3608],[92928.0,0.053904],[92937.0,0.3608],[92938.0,0.053899],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603688206,[[92926.0,0.2561359],[92918.0,0.32066271],[92910.0,0.55013167],[92905.0,0.2168],[92902.0,0.3608]],[[92927.0,0.3608],[92928.0,0.053904],[92936.0,0.0709],[92937.0,0.3608],[92938.0,0.053899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603688407,[[92926.0,0.2571359],[92918.0,0.32066271],[92910.0,0.49621767],[92905.0,0.2168],[92902.0,0.3608]],[[92927.0,0.3608],[92928.0,0.053904],[92936.0,0.0709],[92937.0,0.3608],[92938.0,0.053899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603688609,[[92926.0,0.2571359],[92918.0,0.32066271],[92911.0,0.414714],[92910.0,0.49621767],[92905.0,0.2168]],[[92927.0,0.3608],[92928.0,0.053904],[92936.0,0.0709],[92937.0,0.3608],[92938.0,0.053899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603689006,[[92926.0,0.001],[92919.0,0.2561359],[92911.0,0.73537671],[92910.0,0.1115978],[92905.0,0.2168]],[[92927.0,0.3608],[92928.0,0.053904],[92930.0,0.12918485],[92936.0,0.0709],[92937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603689210,[[92926.0,0.001],[92919.0,0.2561359],[92911.0,0.73593671],[92910.0,0.1115978],[92905.0,0.2168]],[[92927.0,0.3608],[92928.0,0.053904],[92930.0,0.12918485],[92936.0,0.0709],[92937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603689414,[[92926.0,0.001],[92919.0,0.2561359],[92911.0,0.68202271],[92910.0,0.1115978],[92909.0,0.053915]],[[92927.0,0.3608],[92928.0,0.053904],[92930.0,0.12918485],[92936.0,0.0709],[92937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603690022,[[92919.0,0.2561359],[92911.0,0.68202271],[92910.0,0.1115978],[92909.0,0.053915],[92854.0,0.72129644]],[[92920.0,0.053909],[92927.0,0.3608],[92930.0,0.12918485],[92936.0,0.0709],[92937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603690211,[[92919.0,0.2561359],[92911.0,0.68202271],[92910.0,0.1115978],[92909.0,0.053915],[92892.0,0.01303709]],[[92920.0,0.053909],[92927.0,0.3608],[92930.0,0.12918485],[92936.0,0.0709],[92937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603690415,[[92916.0,0.2561359],[92911.0,0.36136],[92910.0,0.1115978],[92909.0,0.053915],[92907.0,0.32066271]],[[92918.0,0.05391],[92927.0,0.3618],[92935.0,0.16107825],[92936.0,0.0709],[92937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603690624,[[92916.0,0.2561359],[92911.0,0.3608],[92910.0,0.1115978],[92909.0,0.053915],[92907.0,0.32066271]],[[92918.0,0.05391],[92927.0,0.3618],[92935.0,0.16107825],[92936.0,0.0709],[92937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603691014,[[92916.0,0.2561359],[92911.0,0.3608],[92910.0,0.1115978],[92909.0,0.053915],[92907.0,0.32066271]],[[92918.0,0.05391],[92927.0,0.3608],[92935.0,0.16107825],[92936.0,0.0709],[92937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603691214,[[92916.0,0.2561359],[92911.0,0.3608],[92910.0,0.1115978],[92909.0,0.053915],[92907.0,0.32066271]],[[92918.0,0.05391],[92920.0,0.001],[92927.0,0.3608],[92935.0,0.16107825],[92936.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603691821,[[92916.0,0.2561359],[92911.0,0.3608],[92910.0,0.1115978],[92907.0,0.32066271],[92854.0,1.36232957]],[[92918.0,0.05391],[92920.0,0.09789042],[92926.0,0.12918723],[92927.0,0.3608],[92935.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603692119,[[92916.0,0.2561359],[92911.0,0.3608],[92910.0,0.1115978],[92907.0,0.32066271],[92871.0,0.5128265]],[[92918.0,0.05391],[92920.0,0.09789042],[92926.0,0.12918723],[92935.0,0.16107825],[92946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603692422,[[92916.0,0.2561359],[92911.0,0.3608],[92910.0,0.1115978],[92907.0,0.32066271],[92884.0,1.5]],[[92918.0,0.05391],[92920.0,0.09789042],[92926.0,0.12918723],[92935.0,0.16107825],[92946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603692609,[[92916.0,0.2561359],[92911.0,0.3608],[92910.0,0.1115978],[92907.0,0.32066271],[92884.0,1.50056]],[[92918.0,0.05391],[92920.0,0.09789042],[92926.0,0.12918723],[92927.0,0.01088288],[92935.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603692813,[[92916.0,0.2561359],[92911.0,0.3608],[92910.0,0.1115978],[92907.0,0.32066271],[92884.0,1.50056]],[[92918.0,0.05391],[92920.0,0.09789042],[92927.0,0.14007011],[92936.0,0.23197825],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603693014,[[92916.0,0.2561359],[92911.0,0.414714],[92910.0,0.1115978],[92907.0,0.32066271],[92884.0,1.50056]],[[92918.0,0.05391],[92920.0,0.09789042],[92927.0,0.14007011],[92936.0,0.23197825],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603693216,[[92916.0,0.2561359],[92911.0,0.414714],[92910.0,0.1115978],[92907.0,0.32066271],[92884.0,1.50056]],[[92918.0,0.05391],[92920.0,0.09689042],[92927.0,0.14007011],[92936.0,0.23197825],[92970.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603693415,[[92916.0,0.2561359],[92911.0,0.414714],[92910.0,0.1115978],[92907.0,0.32066271],[92884.0,1.50056]],[[92918.0,0.05391],[92920.0,0.09689042],[92927.0,0.14007011],[92936.0,0.23197825],[92956.0,0.053888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603694126,[[92916.0,0.2571359],[92911.0,0.414714],[92910.0,0.1115978],[92908.0,0.32066271],[92899.0,0.38461987]],[[92918.0,0.05391],[92920.0,0.09689042],[92927.0,0.14007011],[92936.0,0.23197825],[92944.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603694516,[[92916.0,0.2571359],[92911.0,0.414714],[92910.0,0.1115978],[92908.0,0.32066271],[92899.0,0.38461987]],[[92918.0,0.05391],[92920.0,0.09689042],[92927.0,0.14007011],[92936.0,0.23197825],[92944.0,0.5058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603694917,[[92916.0,0.2571359],[92911.0,0.414714],[92910.0,0.1115978],[92908.0,0.32066271],[92899.0,0.38461987]],[[92918.0,0.05391],[92920.0,0.09689042],[92927.0,0.14007011],[92936.0,0.23197825],[92944.0,0.50652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603695426,[[92916.0,0.2571359],[92912.0,0.053913],[92911.0,0.3608],[92910.0,0.1115978],[92908.0,0.32066271]],[[92918.0,0.05391],[92921.0,0.09689042],[92927.0,0.14007011],[92936.0,0.23197825],[92944.0,0.69981391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603695625,[[92916.0,0.2571359],[92912.0,0.053913],[92911.0,0.3608],[92910.0,0.1115978],[92908.0,0.32066271]],[[92918.0,0.05391],[92921.0,0.09689042],[92927.0,0.14007011],[92929.0,0.3608],[92936.0,0.23197825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603695820,[[92916.0,0.2571359],[92911.0,0.3608],[92908.0,0.32066271],[92906.0,0.053917],[92900.0,0.1115978]],[[92918.0,0.05391],[92921.0,0.09689042],[92927.0,0.14007011],[92929.0,0.3608],[92930.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603696019,[[92916.0,0.2571359],[92911.0,0.3608],[92908.0,0.32066271],[92900.0,0.1115978],[92828.0,0.04373713]],[[92918.0,0.05391],[92921.0,0.09689042],[92927.0,0.14007011],[92929.0,0.3608],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603696218,[[92916.0,0.2561359],[92911.0,0.3608],[92908.0,0.32066271],[92900.0,0.1115978],[92828.0,0.04373713]],[[92918.0,0.05391],[92921.0,0.09689042],[92927.0,0.14007011],[92929.0,0.3608],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603696421,[[92916.0,0.2571359],[92911.0,0.3608],[92908.0,0.32066271],[92900.0,0.1115978],[92899.0,0.39528353]],[[92918.0,0.05391],[92921.0,0.09689042],[92927.0,0.14007011],[92929.0,0.3608],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603696725,[[92916.0,0.2571359],[92911.0,0.3608],[92908.0,0.32066271],[92904.0,0.3608],[92900.0,0.1115978]],[[92918.0,0.05391],[92921.0,0.09689042],[92927.0,0.14007011],[92929.0,0.3608],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603696928,[[92916.0,0.001],[92911.0,0.6169359],[92908.0,0.32066271],[92904.0,0.3608],[92900.0,0.1115978]],[[92918.0,0.05391],[92927.0,0.14007011],[92929.0,0.3608],[92940.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603696929,[[92916.0,0.001],[92911.0,0.6169359],[92908.0,0.053915],[92904.0,0.3608],[92903.0,0.32066271]],[[92918.0,0.05391],[92922.0,0.12918723],[92927.0,0.01088288],[92929.0,0.3608],[92930.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603697128,[[92911.0,0.6169359],[92908.0,0.053915],[92904.0,0.3608],[92903.0,0.32066271]],[[92918.0,0.05391],[92922.0,0.12918723],[92927.0,0.01088288],[92929.0,0.3608],[92930.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603697129,[[92911.0,0.6169359],[92908.0,0.053915],[92904.0,0.3608],[92903.0,0.32066271],[92878.0,0.98541619]],[[92914.0,0.053913],[92922.0,0.12918723],[92927.0,0.01088288],[92929.0,0.3608],[92930.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603697431,[[92911.0,0.6169359],[92908.0,0.053915],[92904.0,0.3608],[92903.0,0.32066271],[92878.0,0.98597619]],[[92914.0,0.053913],[92922.0,0.12918723],[92927.0,0.01088288],[92929.0,0.3608],[92930.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603697733,[[92911.0,0.6169359],[92909.0,0.053915],[92904.0,0.3608],[92903.0,0.32066271],[92878.0,0.98597619]],[[92914.0,0.053913],[92922.0,0.12918723],[92927.0,0.01088288],[92929.0,0.3608],[92930.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603698029,[[92911.0,0.6169359],[92909.0,0.053915],[92904.0,0.3608],[92903.0,0.32066271],[92885.0,1.5]],[[92914.0,0.053913],[92922.0,0.12918723],[92927.0,0.01088288],[92929.0,0.3608],[92930.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603698229,[[92911.0,0.6169359],[92909.0,0.053915],[92903.0,0.32066271],[92893.0,0.3608],[92885.0,1.50056]],[[92914.0,0.053913],[92918.0,0.0968698],[92924.0,0.12918723],[92927.0,0.01088288],[92929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603699129,[[92911.0,0.6169359],[92909.0,0.053915],[92903.0,0.32066271],[92893.0,0.3608],[92885.0,1.50056]],[[92913.0,0.053913],[92918.0,0.0968698],[92924.0,0.12918723],[92929.0,0.3608],[93049.0,3.44872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603699327,[[92911.0,0.6169359],[92903.0,0.32066271],[92893.0,0.3608],[92885.0,1.50056],[92837.0,0.03517318]],[[92913.0,0.053913],[92916.0,0.01104866],[92918.0,0.0968698],[92923.0,0.0721],[92924.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603699531,[[92911.0,0.2571359],[92903.0,0.32066271],[92901.0,0.3608],[92890.0,0.1115978],[92885.0,1.50056]],[[92913.0,0.053913],[92915.0,0.3608],[92918.0,0.0968698],[92921.0,0.1115978],[92923.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603699729,[[92911.0,0.2571359],[92903.0,0.32066271],[92890.0,0.1115978],[92885.0,1.50056]],[[92913.0,0.053913],[92915.0,0.3608],[92918.0,0.0968698],[92921.0,0.1115978],[92923.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603699730,[[92911.0,0.2571359],[92903.0,0.32066271],[92890.0,0.1115978],[92889.0,0.01070787],[92888.0,0.2205]],[[92913.0,0.053913],[92915.0,0.4325],[92918.0,0.0968698],[92921.0,0.1115978],[92923.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603699929,[[92911.0,0.001],[92909.0,0.2561359],[92902.0,0.32066271],[92890.0,0.1115978],[92889.0,0.01070787]],[[92913.0,0.053913],[92915.0,0.4325],[92918.0,0.0968698],[92921.0,0.1115978],[92923.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603699930,[[92911.0,0.001],[92909.0,0.2561359],[92902.0,0.32066271],[92900.0,0.3608],[92895.0,0.43854287]],[[92913.0,0.053913],[92915.0,0.43318],[92918.0,0.0968698],[92921.0,0.1115978],[92923.0,0.27348723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603700120,[[92911.0,0.001],[92909.0,0.2561359],[92902.0,0.32066271],[92895.0,0.38461987],[92888.0,0.274427]],[[92913.0,0.053913],[92915.0,0.79398],[92918.0,0.0968698],[92921.0,0.1115978],[92923.0,0.27348723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603700321,[[92909.0,0.2561359],[92902.0,0.32066271],[92895.0,0.38461987],[92894.0,0.3608],[92892.0,0.06696209]],[[92910.0,0.053915],[92913.0,0.053913],[92915.0,0.79398],[92918.0,0.0968698],[92921.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603701121,[[92897.0,0.2561359],[92894.0,0.3608],[92892.0,0.06696209],[92890.0,0.43226051],[92883.0,0.74541987]],[[92901.0,0.05392],[92912.0,0.12918723],[92913.0,0.053913],[92915.0,0.79398],[92919.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603701331,[[92897.0,0.2561359],[92894.0,0.3608],[92892.0,0.06696209],[92890.0,0.43226051],[92883.0,0.74541987]],[[92901.0,0.05392],[92912.0,0.12918723],[92913.0,0.053913],[92915.0,0.7933],[92919.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603701530,[[92897.0,0.2561359],[92894.0,0.3608],[92892.0,0.06696209],[92890.0,0.43226051],[92885.0,0.00064]],[[92901.0,0.05392],[92912.0,0.12918723],[92913.0,0.053913],[92915.0,0.7933],[92919.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603701727,[[92897.0,0.2561359],[92894.0,0.3608],[92892.0,0.06696209],[92890.0,0.43226051],[92883.0,0.74597987]],[[92900.0,0.053921],[92912.0,0.12918723],[92913.0,0.053913],[92915.0,0.7933],[92919.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603702227,[[92897.0,0.2561359],[92894.0,0.3608],[92892.0,0.06696209],[92890.0,0.43226051],[92883.0,0.74597987]],[[92899.0,0.053921],[92912.0,0.12918723],[92913.0,0.053913],[92915.0,0.7933],[92919.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603702417,[[92897.0,0.2561359],[92894.0,0.3608],[92892.0,0.06696209],[92890.0,0.43226051],[92883.0,0.74597987]],[[92899.0,0.053921],[92912.0,0.12918723],[92913.0,0.06489872],[92915.0,0.7933],[92919.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603702624,[[92897.0,0.2561359],[92894.0,0.3608],[92893.0,0.053924],[92892.0,0.01303709],[92890.0,0.43226051]],[[92899.0,0.053921],[92912.0,0.12918723],[92913.0,0.06489872],[92915.0,0.7933],[92919.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603702931,[[92896.0,0.2561359],[92894.0,0.3608],[92893.0,0.053924],[92892.0,0.01303709],[92890.0,0.1115978]],[[92898.0,0.053922],[92910.0,0.09679981],[92913.0,0.06489872],[92915.0,0.7933],[92916.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603703123,[[92896.0,0.2561359],[92894.0,0.3608],[92893.0,0.053924],[92892.0,0.01303709],[92890.0,0.1115978]],[[92898.0,0.053922],[92910.0,0.09679981],[92913.0,0.06489872],[92915.0,0.79394],[92916.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603703323,[[92897.0,0.001],[92896.0,0.2561359],[92895.0,0.053923],[92894.0,0.3608],[92892.0,0.01303709]],[[92898.0,0.053922],[92910.0,0.09679981],[92913.0,0.06489872],[92915.0,0.7933],[92916.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603703520,[[92897.0,0.002],[92896.0,0.2561359],[92895.0,0.053923],[92894.0,0.3608],[92892.0,0.01303709]],[[92898.0,0.053922],[92910.0,0.09679981],[92913.0,0.06489872],[92915.0,0.7933],[92916.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603703918,[[92897.0,0.001],[92895.0,0.053923],[92894.0,0.3608],[92893.0,0.2561359],[92892.0,0.01303709]],[[92898.0,0.053922],[92911.0,0.09679981],[92913.0,0.06489872],[92915.0,0.7933],[92916.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603704120,[[92896.0,0.002],[92895.0,0.053923],[92894.0,0.3608],[92893.0,0.2561359],[92892.0,0.01303709]],[[92898.0,0.053922],[92911.0,0.09679981],[92913.0,0.06489872],[92915.0,0.7933],[92916.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603704820,[[92897.0,0.001],[92896.0,0.001],[92895.0,0.053923],[92894.0,0.3608],[92893.0,0.2561359]],[[92898.0,0.053922],[92911.0,0.09679981],[92913.0,0.06489872],[92915.0,0.7933],[92916.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603705227,[[92897.0,0.001],[92896.0,0.001],[92895.0,0.3100589],[92894.0,0.3608],[92887.0,0.32066271]],[[92898.0,0.053922],[92912.0,0.09679981],[92913.0,0.053913],[92915.0,0.7933],[92918.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603705622,[[92897.0,0.001],[92895.0,0.3100589],[92894.0,0.3608],[92887.0,0.32066271],[92091.0,0.09402571]],[[92898.0,0.053922],[92912.0,0.09679981],[92913.0,0.053913],[92915.0,0.7933],[92918.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603705831,[[92897.0,0.001],[92895.0,0.3100589],[92894.0,0.3608],[92887.0,0.32066271],[92808.0,0.04373713]],[[92898.0,0.053922],[92912.0,0.09679981],[92913.0,0.053913],[92915.0,0.7933],[92918.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603706223,[[92897.0,0.001],[92895.0,0.3100589],[92894.0,0.3608],[92887.0,0.32066271],[92809.0,0.04373713]],[[92898.0,0.053922],[92912.0,0.09679981],[92913.0,0.053913],[92915.0,0.7933],[92918.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603706422,[[92897.0,0.001],[92895.0,0.053923],[92894.0,0.6169359],[92886.0,0.32066271],[92877.0,0.38461987]],[[92898.0,0.053922],[92912.0,0.09679981],[92913.0,0.053913],[92915.0,0.7933],[92918.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603706630,[[92897.0,0.001],[92895.0,0.053923],[92894.0,0.6175759],[92886.0,0.32066271],[92877.0,0.38461987]],[[92898.0,0.053922],[92912.0,0.09679981],[92913.0,0.053913],[92915.0,0.7933],[92918.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603707037,[[92896.0,0.001],[92895.0,0.053923],[92894.0,0.6175759],[92886.0,0.32066271],[92877.0,0.38461987]],[[92898.0,0.053922],[92912.0,0.09679981],[92913.0,0.053913],[92915.0,0.7933],[92918.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603707427,[[92896.0,0.054923],[92894.0,0.6175759],[92886.0,0.32066271],[92879.0,0.053932],[92877.0,0.38461987]],[[92898.0,0.053922],[92912.0,0.09679981],[92915.0,0.7933],[92918.0,0.12918723],[92930.0,0.053903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603707729,[[92901.0,0.053919],[92897.0,0.001],[92894.0,0.6175759],[92888.0,0.2311504],[92885.0,0.32066271]],[[92907.0,0.053917],[92912.0,0.09679981],[92915.0,0.7933],[92918.0,0.12918723],[92920.0,0.053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603707937,[[92902.0,0.414719],[92897.0,0.1125978],[92894.0,0.6174959],[92888.0,0.2311504],[92885.0,0.32066271]],[[92907.0,0.053917],[92912.0,0.09679981],[92915.0,0.43318],[92918.0,0.12918723],[92930.0,0.5263008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603708138,[[92902.0,0.414719],[92898.0,1.5],[92897.0,0.1125978],[92894.0,0.6174959],[92888.0,0.2311504]],[[92907.0,0.053917],[92912.0,0.09679981],[92915.0,0.43318],[92918.0,0.12918723],[92930.0,0.5263008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603708335,[[92902.0,0.414719],[92898.0,0.0006],[92897.0,0.1125978],[92894.0,0.6169359],[92888.0,0.2311504]],[[92907.0,0.053917],[92912.0,0.09679981],[92915.0,0.43318],[92918.0,0.12918723],[92930.0,0.5263008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603708336,[[92902.0,0.414719],[92898.0,0.0006],[92897.0,0.1125978],[92894.0,0.6169359],[92888.0,0.2311504]],[[92907.0,0.053917],[92912.0,0.09679981],[92915.0,0.4325],[92918.0,0.12918723],[92930.0,0.5263008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603708538,[[92902.0,0.414719],[92897.0,0.1115978],[92896.0,0.003],[92894.0,0.6174959],[92888.0,0.2311504]],[[92907.0,0.053917],[92912.0,0.09679981],[92915.0,0.43314],[92918.0,0.12918723],[92930.0,0.5263008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603708722,[[92902.0,0.414719],[92897.0,1.6115978],[92896.0,0.003],[92894.0,0.6174959],[92888.0,0.2311504]],[[92912.0,0.10771479],[92915.0,0.43314],[92918.0,0.12918723],[92930.0,0.5263008],[94042.0,0.00396752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603708928,[[92902.0,0.414719],[92897.0,1.6122378],[92896.0,0.003],[92894.0,0.6169359],[92888.0,0.2311504]],[[92915.0,0.410015],[92918.0,0.12918723],[92924.0,0.053907],[92930.0,0.5263008],[93678.0,0.1343403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603709129,[[92902.0,0.414719],[92897.0,1.6122378],[92896.0,0.003],[92895.0,0.2561359],[92894.0,0.3608]],[[92914.0,0.09671866],[92915.0,0.409375],[92920.0,0.12918723],[92924.0,0.053907],[92929.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603709329,[[92902.0,0.414719],[92897.0,0.1122378],[92896.0,0.003],[92895.0,0.2561359],[92894.0,0.3608]],[[92908.0,0.053916],[92914.0,0.09671866],[92915.0,0.409375],[92920.0,0.12918723],[92924.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603709527,[[92902.0,0.414719],[92897.0,0.1115978],[92896.0,0.003],[92895.0,0.2561359],[92894.0,0.3608]],[[92907.0,0.053917],[92914.0,0.09671866],[92915.0,0.409375],[92920.0,0.12918723],[92924.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603710130,[[92902.0,0.414719],[92897.0,0.1115978],[92895.0,0.2561359],[92894.0,0.3608]],[[92907.0,0.053917],[92914.0,0.09671866],[92915.0,0.409375],[92920.0,0.12918723],[92924.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603710131,[[92903.0,0.053919],[92902.0,0.3638],[92897.0,0.1115978],[92895.0,0.2561359],[92894.0,0.3608]],[[92907.0,0.053917],[92914.0,0.09671866],[92915.0,0.409375],[92920.0,0.12918723],[92924.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603710436,[[92903.0,0.053919],[92902.0,0.3638],[92897.0,0.1115978],[92896.0,0.2561359],[92894.0,0.3608]],[[92907.0,0.053917],[92914.0,0.09671866],[92915.0,0.409375],[92921.0,0.12918723],[92924.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603710636,[[92903.0,0.053919],[92902.0,0.3638],[92896.0,0.2561359],[92894.0,0.3608],[92890.0,0.1115978]],[[92914.0,0.09671866],[92915.0,0.409375],[92921.0,0.12918723],[92924.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603710637,[[92903.0,0.053919],[92902.0,0.3638],[92896.0,0.2561359],[92894.0,0.3608],[92890.0,0.1115978]],[[92905.0,0.053918],[92914.0,0.09671866],[92915.0,0.409375],[92921.0,0.12918723],[92924.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603710834,[[92903.0,0.053919],[92902.0,0.002],[92896.0,0.2561359],[92894.0,0.3608],[92890.0,0.1115978]],[[92905.0,0.053918],[92914.0,0.09671866],[92915.0,0.42026613],[92921.0,0.12918723],[92924.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603711036,[[92903.0,0.053919],[92902.0,0.004],[92896.0,0.2561359],[92894.0,0.3608],[92890.0,0.1115978]],[[92905.0,0.053918],[92914.0,0.09671866],[92915.0,0.42026613],[92920.0,0.1115978],[92921.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603711729,[[92903.0,0.055919],[92902.0,0.002],[92896.0,0.2561359],[92894.0,0.3608],[92890.0,0.1115978]],[[92905.0,0.053918],[92914.0,0.09671866],[92915.0,0.42026613],[92920.0,0.1115978],[92921.0,0.12918723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603711942,[[92903.0,0.055919],[92902.0,0.002],[92894.0,0.3608],[92893.0,0.2561359],[92890.0,0.1115978]],[[92905.0,0.053918],[92914.0,0.09671866],[92915.0,0.42026613],[92920.0,0.24078503],[92927.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603712338,[[92903.0,0.055919],[92894.0,0.3608],[92893.0,0.2561359],[92890.0,0.1115978],[92825.0,0.04373713]],[[92905.0,0.053918],[92914.0,0.09671866],[92915.0,0.42026613],[92920.0,0.12918723],[92927.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603712536,[[92903.0,0.057919],[92894.0,0.3608],[92893.0,0.2561359],[92890.0,0.1115978],[92826.0,0.04373713]],[[92905.0,0.053918],[92914.0,0.09671866],[92915.0,0.42026613],[92920.0,0.12918723],[92927.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603712931,[[92903.0,0.057919],[92894.0,0.3608],[92893.0,0.2561359],[92890.0,0.1115978],[92822.0,0.04373713]],[[92905.0,0.053918],[92914.0,0.09671866],[92915.0,0.42026613],[92920.0,0.12918723],[92927.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603713132,[[92903.0,0.057919],[92896.0,0.2561359],[92894.0,0.3608],[92890.0,0.1115978],[92888.0,0.55181311]],[[92905.0,0.053918],[92915.0,0.42026613],[92918.0,0.12918723],[92926.0,0.16107825],[92933.0,0.19329391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603713732,[[92903.0,0.054919],[92896.0,0.2561359],[92894.0,0.3608],[92890.0,0.1115978],[92888.0,0.55181311]],[[92905.0,0.053918],[92915.0,0.42026613],[92918.0,0.12918723],[92926.0,0.16107825],[92933.0,0.19329391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603714129,[[92903.0,0.001],[92896.0,0.2561359],[92894.0,0.3608],[92890.0,0.1115978],[92888.0,0.55181311]],[[92905.0,0.053918],[92915.0,0.42026613],[92918.0,0.12918723],[92926.0,0.16107825],[92933.0,0.19329391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603714329,[[92896.0,0.2561359],[92894.0,0.3608],[92888.0,0.54116271],[92881.0,0.38461987],[92879.0,0.00056]],[[92905.0,0.053918],[92915.0,0.42026613],[92918.0,0.12918723],[92933.0,0.19329391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603714330,[[92896.0,0.2561359],[92894.0,0.3608],[92888.0,0.54116271],[92881.0,0.38461987],[92879.0,0.00056]],[[92905.0,0.053918],[92913.0,0.1115978],[92915.0,0.409375],[92917.0,0.12918723],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603714539,[[92903.0,0.001],[92896.0,0.2561359],[92894.0,0.3608],[92888.0,0.39686271],[92887.0,0.053928]],[[92904.0,0.053918],[92913.0,0.1115978],[92915.0,0.409375],[92917.0,0.12918723],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603714938,[[92903.0,0.001],[92896.0,0.2561359],[92894.0,0.3608],[92890.0,0.053926],[92888.0,0.39686271]],[[92904.0,0.053918],[92913.0,0.1115978],[92915.0,0.409375],[92917.0,0.12918723],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603715134,[[92903.0,0.001],[92896.0,0.2561359],[92894.0,0.3608],[92888.0,0.39686271],[92879.0,0.01070454]],[[92904.0,0.053918],[92915.0,0.409375],[92917.0,0.12918723],[92918.0,0.05391],[92920.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603715333,[[92903.0,0.001],[92896.0,0.2561359],[92894.0,0.3608],[92891.0,0.053926],[92888.0,0.39686271]],[[92904.0,0.053918],[92913.0,0.01058309],[92915.0,0.409375],[92917.0,0.12918723],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603715738,[[92903.0,0.001],[92889.0,0.2561359],[92883.0,0.37459271],[92877.0,0.3608],[92876.0,0.38461987]],[[92904.0,0.414718],[92909.0,0.12918723],[92913.0,0.12218089],[92915.0,1.05333325],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603715943,[[92903.0,0.001],[92889.0,0.2561359],[92883.0,0.37459271],[92877.0,0.3608],[92876.0,0.38461987]],[[92904.0,0.414718],[92909.0,0.12918723],[92913.0,0.12218089],[92915.0,1.05397325],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603716742,[[92889.0,0.2561359],[92883.0,0.37459271],[92877.0,0.3608],[92876.0,0.38461987],[92822.0,0.04373713]],[[92892.0,0.053925],[92904.0,0.414718],[92909.0,0.12918723],[92913.0,0.01058309],[92915.0,1.05397325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603716944,[[92889.0,0.2561359],[92883.0,0.37459271],[92877.0,0.3608],[92876.0,0.38461987],[92849.0,0.57748981]],[[92892.0,0.053925],[92903.0,0.1489],[92904.0,0.414718],[92909.0,0.12918723],[92910.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603717146,[[92885.0,0.2561359],[92883.0,0.05393],[92878.0,0.32066271],[92877.0,0.3608],[92871.0,0.38461987]],[[92892.0,0.053925],[92903.0,0.1489],[92904.0,0.414718],[92910.0,0.27267605],[92915.0,0.55458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603717535,[[92885.0,0.2561359],[92883.0,0.05393],[92878.0,0.32066271],[92877.0,0.3608],[92871.0,0.38461987]],[[92892.0,0.053925],[92903.0,0.1489],[92904.0,0.416718],[92910.0,0.27267605],[92915.0,0.55458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603717847,[[92885.0,0.2561359],[92883.0,0.05393],[92878.0,0.32066271],[92877.0,0.3608],[92871.0,0.38461987]],[[92891.0,0.053926],[92903.0,0.1489],[92904.0,0.416718],[92910.0,0.27267605],[92915.0,0.55458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603718247,[[92885.0,0.2561359],[92883.0,0.05393],[92878.0,0.32066271],[92877.0,0.3608],[92871.0,0.38461987]],[[92903.0,0.1489],[92904.0,0.414718],[92910.0,0.27267605],[92915.0,0.55458],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603718444,[[92885.0,0.2581359],[92883.0,0.05393],[92878.0,0.32066271],[92877.0,0.3608],[92871.0,0.38461987]],[[92890.0,0.053927],[92903.0,0.1489],[92904.0,0.414718],[92910.0,0.27267605],[92915.0,0.55522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603718637,[[92885.0,0.2581359],[92883.0,0.05393],[92877.0,0.3608]],[[92890.0,0.053927],[92903.0,0.1489],[92904.0,0.414718],[92910.0,0.27267605],[92915.0,0.55522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603718638,[[92886.0,0.2561359],[92885.0,0.002],[92883.0,0.05393],[92879.0,0.33136725],[92877.0,0.3608]],[[92889.0,0.053927],[92903.0,0.1489],[92904.0,0.54384099],[92910.0,0.1115978],[92911.0,0.16107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603719543,[[92886.0,0.2561359],[92885.0,0.003],[92883.0,0.05393],[92879.0,0.33136725],[92877.0,0.3608]],[[92903.0,0.1489],[92904.0,0.54384099],[92910.0,0.1115978],[92911.0,0.16107825],[96792.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603719840,[[92885.0,0.003],[92884.0,0.2561359],[92883.0,0.05393],[92878.0,0.32066271],[92877.0,0.3608]],[[92903.0,0.1489],[92904.0,0.54456099],[92910.0,0.27267605],[92917.0,0.19329391],[93509.0,0.10759949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603720043,[[92885.0,0.002],[92884.0,0.2561359],[92878.0,0.32066271],[92877.0,0.3608],[92870.0,0.1115978]],[[92886.0,0.053929],[92892.0,0.3608],[92900.0,0.1115978],[92902.0,0.053919],[92903.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603720242,[[92885.0,0.002],[92884.0,0.2561359],[92878.0,0.37459571],[92877.0,0.3608],[92870.0,0.1115978]],[[92886.0,0.053929],[92892.0,0.3608],[92900.0,0.1115978],[92902.0,0.053919],[92903.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603720447,[[92885.0,0.002],[92884.0,0.2561359],[92878.0,0.37459571],[92877.0,0.3608],[92870.0,0.1115978]],[[92886.0,0.053929],[92896.0,0.3608],[92900.0,0.1115978],[92902.0,0.053919],[92903.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603720642,[[92884.0,0.2561359],[92878.0,0.32066271],[92877.0,0.3608],[92870.0,0.1115978],[92826.0,0.65173107]],[[92886.0,0.053929],[92896.0,0.3608],[92900.0,0.1115978],[92902.0,0.053919],[92903.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603720849,[[92884.0,0.2561359],[92878.0,0.32066271],[92877.0,0.3608],[92870.0,0.1115978],[92826.0,0.65173107]],[[92886.0,0.053929],[92895.0,0.0728],[92896.0,0.3608],[92900.0,0.1115978],[92902.0,0.053919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603721046,[[92884.0,0.2561359],[92878.0,0.32066271],[92877.0,0.3608],[92875.0,0.053935],[92870.0,0.1115978]],[[92886.0,0.053929],[92895.0,0.0728],[92896.0,0.3608],[92900.0,0.1115978],[92902.0,0.053919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603721242,[[92881.0,0.2561359],[92877.0,0.3608],[92875.0,0.32066271],[92868.0,0.38461987],[92865.0,0.01120401]],[[92882.0,0.053931],[92886.0,0.01080706],[92894.0,0.1115978],[92895.0,0.0728],[92896.0,0.414723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603721443,[[92881.0,0.2561359],[92877.0,0.3608],[92875.0,0.32066271],[92868.0,0.38461987]],[[92882.0,0.053931],[92886.0,0.01080706],[92894.0,0.1115978],[92895.0,0.0728],[92896.0,0.414723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603721444,[[92881.0,0.2561359],[92877.0,0.3608],[92875.0,0.32066271],[92868.0,0.38461987],[92867.0,0.129139]],[[92882.0,0.053931],[92885.0,0.3608],[92894.0,0.1115978],[92895.0,0.0728],[92896.0,0.414723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603721641,[[92881.0,0.2561359],[92877.0,0.3608],[92875.0,0.32066271],[92868.0,0.43855887],[92867.0,0.0752]],[[92882.0,0.053931],[92885.0,0.3608],[92894.0,0.1115978],[92895.0,0.0728],[92896.0,0.414723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603721836,[[92881.0,0.2561359],[92877.0,0.3608],[92875.0,0.32066271],[92868.0,0.43855887],[92867.0,0.0752]],[[92882.0,0.053931],[92884.0,0.1439],[92885.0,0.3608],[92894.0,0.1115978],[92895.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603722043,[[92881.0,0.2561359],[92875.0,0.32066271],[92868.0,0.43855887],[92867.0,0.0752],[92852.0,0.3608]],[[92882.0,0.053931],[92884.0,0.1439],[92885.0,0.3608],[92891.0,0.1115978],[92895.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603723048,[[92881.0,0.2561359],[92875.0,0.32066271],[92868.0,0.38461987],[92860.0,0.053943],[92852.0,0.3608]],[[92882.0,0.053931],[92884.0,0.1439],[92885.0,0.3608],[92891.0,0.1115978],[92895.0,0.08347258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603723249,[[92865.0,0.2561359],[92860.0,0.053943],[92859.0,0.32066271],[92853.0,0.0744],[92852.0,0.74541987]],[[92882.0,0.053931],[92883.0,0.3608],[92884.0,0.1439],[92885.0,0.3608],[92886.0,0.12912299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603723435,[[92865.0,0.2561359],[92860.0,0.053943],[92859.0,0.32066271],[92853.0,0.0744],[92852.0,0.74541987]],[[92883.0,0.3608],[92884.0,0.1439],[92886.0,0.12912299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603723436,[[92865.0,0.2561359],[92861.0,0.3608],[92860.0,0.053943],[92859.0,0.32066271],[92853.0,0.0744]],[[92869.0,0.053939],[92875.0,0.3608],[92880.0,0.1115978],[92883.0,0.3608],[92884.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603723639,[[92865.0,0.2561359],[92861.0,0.3608],[92860.0,0.053943],[92859.0,0.32066271],[92854.0,0.0721]],[[92869.0,0.053939],[92875.0,0.3608],[92880.0,0.1115978],[92883.0,0.3608],[92884.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603723835,[[92865.0,0.2561359],[92861.0,0.3608],[92860.0,0.053943],[92859.0,0.32066271],[92854.0,0.0721]],[[92869.0,0.053939],[92875.0,0.3608],[92883.0,0.3608],[92884.0,0.1439],[92890.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603724449,[[92865.0,0.2581359],[92861.0,0.3608],[92859.0,0.32066271],[92854.0,0.0721],[92853.0,0.128347]],[[92875.0,0.3608],[92883.0,0.3608],[92884.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603724450,[[92865.0,0.2581359],[92861.0,0.3608],[92859.0,0.32066271],[92854.0,0.0721],[92853.0,0.128347]],[[92866.0,0.05394],[92875.0,0.3608],[92877.0,0.053934],[92880.0,0.1115978],[92883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603724647,[[92865.0,0.2581359],[92861.0,0.3608],[92859.0,0.32066271],[92854.0,0.0721],[92853.0,0.128347]],[[92866.0,0.05394],[92874.0,0.0692],[92875.0,0.3608],[92877.0,0.053934],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603724945,[[92865.0,0.2581359]],[[92866.0,0.05394],[92874.0,0.0692],[92875.0,0.3608],[92877.0,0.053934],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603724946,[[92865.0,0.002],[92856.0,0.2561359],[92852.0,0.00056],[92849.0,0.32066271],[92846.0,0.053951]],[[92866.0,0.41474],[92874.0,0.0692],[92875.0,0.3608],[92877.0,0.053934],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603725145,[[92856.0,0.2561359],[92849.0,0.32066271]],[[92866.0,0.41474],[92874.0,0.0692],[92875.0,0.3608],[92877.0,0.053934],[92880.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603725146,[[92856.0,0.2561359],[92849.0,0.32066271],[92840.0,0.197755],[92834.0,0.0744],[92830.0,0.1115978]],[[92866.0,0.41474],[92874.0,0.0692],[92875.0,0.37148407],[92876.0,0.483],[92877.0,0.053934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603725351,[[92856.0,0.2561359],[92849.0,0.32066271],[92840.0,0.197755],[92834.0,0.0744],[92830.0,0.1115978]],[[92857.0,0.053945],[92865.0,0.0759],[92866.0,0.4723978],[92874.0,0.0692],[92875.0,0.37148407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603725543,[[92856.0,0.2561359],[92849.0,0.32066271],[92840.0,0.2553978],[92834.0,0.0744],[92789.0,0.01877475]],[[92857.0,0.053945],[92865.0,0.0759],[92866.0,0.3608],[92874.0,0.0692],[92875.0,0.37148407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603725754,[[92856.0,0.2561359],[92849.0,0.32066271],[92846.0,0.053952],[92840.0,0.2553978],[92834.0,0.0744]],[[92857.0,0.053945],[92864.0,0.0722],[92865.0,0.0759],[92866.0,0.3608],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603726050,[[92856.0,0.2561359],[92849.0,0.32066271],[92846.0,0.053952],[92840.0,0.2553978],[92837.0,0.01087716]],[[92857.0,0.053945],[92864.0,0.0722],[92865.0,0.0759],[92866.0,0.3608],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603726249,[[92846.0,0.053952],[92840.0,0.2553978],[92837.0,0.01087716]],[[92857.0,0.053945],[92864.0,0.0722],[92865.0,0.0759],[92866.0,0.3608],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603726250,[[92846.0,0.053952],[92840.0,0.2553978],[92837.0,0.01087716],[92835.0,0.2561359],[92828.0,0.32066271]],[[92864.0,0.0722],[92865.0,0.0759],[92866.0,0.3608],[92869.0,0.12912299],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603726439,[[92846.0,0.053952],[92840.0,0.2553978],[92837.0,0.01087716],[92835.0,0.2561359],[92828.0,0.32066271]],[[92855.0,0.053947],[92864.0,0.0722],[92865.0,0.0759],[92866.0,0.3608],[92869.0,0.12912299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603727751,[[92846.0,0.053952],[92840.0,0.2553978],[92837.0,0.01087716],[92835.0,0.2561359],[92828.0,0.32066271]],[[92864.0,0.0722],[92865.0,0.0759],[92866.0,0.3608],[92869.0,0.12912299],[92875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603727950,[[92846.0,0.056952],[92840.0,0.2553978],[92837.0,0.26701306],[92830.0,0.32066271],[92823.0,0.38461987]],[[92864.0,0.08309669],[92865.0,0.0759],[92866.0,0.3608],[92870.0,0.1115978],[92872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603728247,[[92846.0,0.056952],[92840.0,0.2553978],[92837.0,0.26701306],[92830.0,0.32066271],[92823.0,0.38461987]],[[92854.0,0.053947],[92864.0,0.08309669],[92865.0,0.0759],[92866.0,0.3608],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603729052,[[92846.0,0.061952],[92840.0,0.2553978],[92838.0,0.2561359],[92837.0,0.01087716],[92830.0,0.32066271]],[[92854.0,0.053947],[92864.0,0.08309669],[92865.0,0.0759],[92866.0,0.3608],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603729257,[[92846.0,0.061952],[92840.0,0.2553978],[92838.0,0.2561359],[92837.0,0.01087716],[92830.0,0.32066271]],[[92864.0,0.08309669],[92865.0,0.0759],[92866.0,0.3608],[92870.0,0.1115978],[93540.0,0.10737331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603729442,[[92846.0,0.006],[92840.0,0.2553978],[92839.0,0.053956],[92838.0,0.2561359],[92837.0,0.01087716]],[[92850.0,0.05395],[92864.0,0.08309669],[92865.0,0.0759],[92866.0,0.3608],[92870.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603729648,[[92846.0,0.006],[92840.0,0.1438],[92838.0,0.2561359],[92837.0,0.01087716],[92834.0,0.128359]],[[92847.0,0.053951],[92860.0,0.1115978],[92863.0,0.053942],[92864.0,0.08309669],[92865.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603729842,[[92846.0,0.006],[92840.0,0.1438],[92838.0,0.2561359],[92834.0,0.128359]],[[92847.0,0.053951],[92860.0,0.1115978],[92863.0,0.053942],[92864.0,0.08309669],[92865.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603729843,[[92846.0,0.006],[92840.0,0.1438],[92838.0,0.2561359],[92834.0,0.128359],[92823.0,0.74541987]],[[92847.0,0.053951],[92851.0,0.3608],[92860.0,0.1115978],[92863.0,0.053942],[92864.0,0.08309669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603730044,[[92846.0,0.003],[92838.0,0.2561359],[92834.0,0.0744],[92830.0,0.32066271],[92827.0,0.053963]],[[92847.0,0.053951],[92851.0,0.3608],[92860.0,0.1115978],[92863.0,0.053942],[92864.0,0.08309669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603730256,[[92846.0,0.003],[92838.0,0.2561359],[92831.0,0.3608],[92830.0,0.32066271],[92824.0,0.1459]],[[92847.0,0.053951],[92850.0,0.0726],[92851.0,0.3608],[92860.0,0.1115978],[92863.0,0.053942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603730551,[[92846.0,0.003],[92838.0,0.2561359],[92831.0,0.3608],[92830.0,0.32066271],[92824.0,0.1459]],[[92847.0,0.053951],[92850.0,0.1841978],[92851.0,0.3608],[92863.0,0.053942],[92865.0,0.129841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603731244,[[92846.0,0.001],[92838.0,0.2561359],[92831.0,0.3608],[92830.0,0.32066271],[92824.0,0.1459]],[[92847.0,0.053951],[92850.0,0.1841978],[92851.0,0.3608],[92858.0,0.053945],[92865.0,0.129841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603731441,[[92838.0,0.2561359],[92831.0,0.3608],[92830.0,0.32066271],[92824.0,0.0741],[92810.0,0.1115978]],[[92847.0,0.053951],[92850.0,0.0726],[92851.0,0.3608],[92852.0,0.3608],[92856.0,0.2231956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603731640,[[92830.0,0.32066271],[92823.0,0.74597987],[92809.0,0.0718],[92806.0,0.414775],[92800.0,0.24968072]],[[92831.0,0.053961],[92839.0,0.053956],[92840.0,0.3608],[92846.0,0.075],[92847.0,0.06497118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603731846,[[92830.0,0.17865671],[92823.0,0.38517987],[92806.0,0.3608],[92802.0,0.0741],[92800.0,0.14874722]],[[92831.0,0.414761],[92839.0,0.537036],[92840.0,0.4723978],[92846.0,0.075],[92847.0,0.36497118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603732048,[[92823.0,0.38461987],[92802.0,0.0741],[92800.0,0.138],[92797.0,0.0693],[92791.0,0.0718]],[[92824.0,0.053965],[92831.0,0.3608],[92838.0,0.0736],[92839.0,0.537676],[92840.0,0.4723978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603732250,[[92802.0,0.0741],[92800.0,0.138],[92797.0,0.0693],[92791.0,0.0718]],[[92824.0,0.053965],[92831.0,0.3608],[92838.0,0.0736],[92839.0,0.537676],[92840.0,0.4723978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603732251,[[92817.0,0.25580592],[92809.0,0.3197574],[92802.0,0.0741],[92801.0,0.37661987],[92800.0,0.138]],[[92824.0,0.053965],[92827.0,0.3608],[92831.0,0.3608],[92833.0,0.1115978],[92838.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603732553,[[92817.0,0.25580592],[92809.0,0.3197574],[92801.0,0.37661987],[92800.0,0.138],[92789.0,0.43355975]],[[92818.0,0.414768],[92824.0,0.053965],[92827.0,0.4723978],[92838.0,0.0736],[92870.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603732754,[[92817.0,0.25580592],[92809.0,0.3197574],[92801.0,0.37661987],[92800.0,0.138],[92791.0,0.1459]],[[92818.0,0.414768],[92824.0,0.053965],[92827.0,0.4723978],[92838.0,0.0736],[92847.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603733447,[[92817.0,0.25880592],[92809.0,0.3197574],[92801.0,0.37661987],[92800.0,0.138],[92791.0,0.1459]],[[92818.0,0.414768],[92824.0,0.06466185],[92827.0,0.4723978],[92838.0,0.0736],[92839.0,0.537036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603733648,[[92817.0,0.26280592],[92809.0,0.3197574],[92801.0,0.37661987],[92800.0,0.138],[92791.0,0.1459]],[[92818.0,0.414768],[92824.0,0.06466185],[92827.0,0.4723978],[92838.0,0.0736],[92839.0,0.537036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603733854,[[92800.0,0.138],[92791.0,0.1459]],[[92818.0,0.414768],[92824.0,0.06466185],[92827.0,0.4723978],[92838.0,0.0736],[92839.0,0.537036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603733855,[[92800.0,0.138],[92791.0,0.1459],[92789.0,0.3608],[92780.0,0.4723978],[92745.0,0.44872319]],[[92818.0,0.3608],[92824.0,0.06466185],[92827.0,0.4723978],[92838.0,0.20272299],[92839.0,0.537036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603734052,[[92800.0,0.138],[92791.0,0.1459],[92789.0,0.3608],[92780.0,0.4723978],[92759.0,0.054002]],[[92801.0,0.053978],[92805.0,0.3608],[92810.0,0.1115978],[92818.0,0.3608],[92824.0,0.06466185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603734354,[[92800.0,0.138],[92791.0,0.1459],[92789.0,0.3608],[92786.0,0.053987],[92780.0,0.4723978]],[[92801.0,0.053978],[92805.0,0.3608],[92810.0,0.1115978],[92818.0,0.3608],[92824.0,0.06466185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603734552,[[92800.0,0.138],[92791.0,0.1459],[92789.0,0.3608],[92780.0,0.4723978],[92651.0,1.1003]],[[92801.0,0.053978],[92805.0,0.3608],[92810.0,0.1115978],[92818.0,0.3608],[92824.0,0.06466185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603734754,[[92800.0,0.138],[92780.0,0.4723978],[92778.0,0.053991],[92770.0,0.3608],[92760.0,0.1115978]],[[92801.0,0.053978],[92805.0,0.3608],[92809.0,0.0741],[92810.0,0.1115978],[92816.0,0.05397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603734961,[[92800.0,0.138],[92781.0,0.1448],[92780.0,0.4723978],[92778.0,0.053991],[92776.0,0.0724]],[[92801.0,0.053978],[92805.0,0.3608],[92809.0,0.0741],[92810.0,0.1115978],[92816.0,0.05397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603735148,[[92800.0,0.138],[92782.0,0.01077497],[92781.0,0.1448],[92780.0,0.4723978],[92778.0,0.053991]],[[92801.0,0.053978],[92805.0,0.3608],[92809.0,0.0741],[92810.0,0.1115978],[92816.0,0.05397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603735349,[[92800.0,0.138],[92782.0,0.01077497],[92781.0,0.1448],[92780.0,0.4723978],[92778.0,0.053991]],[[92801.0,0.053978],[92803.0,0.3608],[92805.0,0.3608],[92809.0,0.0741],[92810.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603735759,[[92800.0,0.147],[92782.0,0.01077497],[92781.0,0.1448],[92780.0,0.4723978],[92778.0,0.053991]],[[92801.0,0.053978],[92803.0,0.3608],[92805.0,0.3608],[92809.0,0.0741],[92810.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603736058,[[92800.0,0.152],[92781.0,0.1448],[92780.0,0.4723978],[92778.0,0.053991],[92721.0,0.0162]],[[92801.0,0.053978],[92803.0,0.3608],[92805.0,0.3608],[92809.0,0.0741],[92850.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603736260,[[92800.0,0.152],[92781.0,0.1448],[92780.0,0.4723978],[92779.0,0.05399],[92721.0,0.0162]],[[92801.0,0.053978],[92803.0,0.3608],[92805.0,0.3608],[92809.0,0.0741],[92850.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603736753,[[92800.0,0.138],[92781.0,0.1448],[92780.0,0.4723978],[92779.0,0.05399],[92721.0,0.0162]],[[92801.0,0.053978],[92803.0,0.3608],[92805.0,0.3608],[92809.0,0.0741],[92850.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603736950,[[92800.0,0.138],[92781.0,0.1448],[92780.0,0.4723978],[92779.0,0.05399],[92721.0,0.0162]],[[92801.0,0.055978],[92803.0,0.3608],[92805.0,0.3608],[92809.0,0.0741],[92850.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603737156,[[92800.0,0.138],[92781.0,0.1448],[92780.0,0.4723978],[92779.0,0.05399],[92775.0,1.51077279]],[[92801.0,0.055978],[92803.0,0.3608],[92805.0,0.3608],[92809.0,0.0741],[92824.0,0.053965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603737353,[[92800.0,0.138],[92781.0,0.1448],[92780.0,0.4723978],[92779.0,0.05399],[92775.0,1.51077279]],[[92801.0,0.06495381],[92803.0,0.3608],[92805.0,0.3608],[92809.0,0.0741],[92824.0,0.053965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603737554,[[92800.0,0.138],[92781.0,0.1448],[92780.0,0.4723978],[92779.0,0.05399],[92775.0,1.51077279]],[[92801.0,0.06995381],[92803.0,0.3608],[92805.0,0.3608],[92809.0,0.0741],[92824.0,0.053965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603738055,[[92800.0,0.138],[92781.0,0.1448],[92780.0,0.4723978],[92779.0,0.05399],[92775.0,1.51141279]],[[92801.0,0.06995381],[92803.0,0.3608],[92805.0,0.3608],[92809.0,0.0741],[92824.0,0.053965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603739759,[[92800.0,0.138],[92781.0,0.1448],[92780.0,0.4723978],[92779.0,0.05399],[92775.0,1.51141279]],[[92801.0,0.07095381],[92803.0,0.3608],[92805.0,0.3608],[92809.0,0.0741],[92824.0,0.053965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603739949,[[92800.0,0.138],[92789.0,0.3608],[92781.0,0.1448],[92780.0,0.4723978],[92779.0,0.05399]],[[92801.0,0.07095381],[92803.0,0.3608],[92809.0,0.0741],[92819.0,0.4344],[92824.0,0.053965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603740153,[[92800.0,0.138],[92781.0,0.1448],[92780.0,0.4723978]],[[92801.0,0.07095381],[92803.0,0.3608],[92809.0,0.0741],[92819.0,0.4344],[92824.0,0.053965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603740154,[[92800.0,0.138],[92798.0,0.3608],[92790.0,0.2231956],[92781.0,0.1448],[92780.0,0.3608]],[[92801.0,0.006],[92819.0,0.36152],[92823.0,0.3608],[92830.0,0.1115978],[92839.0,0.537036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603740464,[[92800.0,0.138],[92799.0,0.0708],[92798.0,0.3608],[92796.0,0.05398],[92790.0,0.1115978]],[[92807.0,0.053975],[92819.0,0.3608],[92823.0,0.3608],[92830.0,0.1115978],[92831.0,0.053961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603740765,[[92801.0,1.5],[92800.0,0.138],[92799.0,0.0708],[92798.0,0.3608],[92790.0,0.1115978]],[[92802.0,0.053977],[92819.0,0.3608],[92820.0,0.1115978],[92823.0,0.3608],[92824.0,0.053965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603741054,[[92800.0,0.138],[92799.0,0.0708],[92798.0,0.3608],[92790.0,0.1115978]],[[92802.0,0.053977],[92819.0,0.3608],[92820.0,0.1115978],[92823.0,0.3608],[92824.0,0.053965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603741055,[[92800.0,0.138],[92799.0,0.0708],[92798.0,0.3608],[92790.0,0.1115978],[92767.0,0.053998]],[[92802.0,0.053977],[92819.0,0.37186157],[92820.0,0.1115978],[92823.0,0.3608],[92824.0,0.053965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603741261,[[92800.0,0.138],[92799.0,0.0708],[92798.0,0.3608],[92790.0,0.1115978],[92767.0,0.053998]],[[92802.0,0.053977],[92819.0,0.37186157],[92823.0,0.3608],[92824.0,0.053965],[92830.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603741462,[[92801.0,1.5],[92800.0,0.138],[92799.0,0.0708],[92798.0,0.3608],[92790.0,0.1115978]],[[92802.0,0.053977],[92819.0,0.37186157],[92823.0,0.3608],[92824.0,0.053965],[92830.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603741655,[[92800.0,0.138],[92799.0,0.0708],[92798.0,0.3608],[92790.0,0.1115978],[92736.0,0.39391276]],[[92802.0,0.053977],[92819.0,0.37186157],[92823.0,0.3608],[92824.0,0.053965],[92830.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603741959,[[92800.0,0.138],[92799.0,0.0708],[92798.0,0.3608],[92791.0,0.053984],[92790.0,0.1115978]],[[92801.0,0.001],[92802.0,0.053977],[92819.0,0.37186157],[92820.0,0.1115978],[92823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603742157,[[92800.0,0.138],[92799.0,0.0708],[92798.0,0.3608],[92793.0,0.053982],[92792.0,1.5]],[[92801.0,0.002],[92802.0,0.053977],[92819.0,0.37186157],[92820.0,0.1115978],[92823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603742356,[[92800.0,0.138],[92799.0,0.0708],[92798.0,0.3608],[92793.0,0.053982],[92792.0,1.5006]],[[92801.0,0.002],[92802.0,0.053977],[92819.0,0.3608],[92820.0,0.1115978],[92823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603742662,[[92800.0,0.138],[92799.0,0.0708],[92798.0,0.3608],[92793.0,0.053982],[92792.0,1.5006]],[[92801.0,0.001],[92802.0,0.053977],[92819.0,0.3608],[92820.0,0.1115978],[92823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603742866,[[92800.0,0.14],[92799.0,0.0708],[92798.0,0.3608],[92793.0,0.053982],[92792.0,1.5006]],[[92819.0,0.3608],[92823.0,0.3608],[92830.0,0.1115978],[93420.0,0.10656601],[93941.0,0.15984902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603743053,[[92800.0,0.2515978],[92799.0,0.0708],[92798.0,0.3608],[92793.0,0.053982],[92792.0,1.5006]],[[92819.0,0.3608],[92823.0,0.3608],[92830.0,0.1115978],[92839.0,0.537676],[93411.0,0.13321899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603743359,[[92807.0,0.3608],[92800.0,0.2535978],[92799.0,0.0708],[92798.0,0.3608],[92792.0,1.5006]],[[92812.0,0.053972],[92819.0,0.37181923],[92823.0,0.3608],[92830.0,0.1115978],[92839.0,0.537676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603743547,[[92808.0,0.0722],[92807.0,0.3608],[92800.0,0.5515978],[92799.0,0.0708],[92798.0,0.3608]],[[92823.0,0.3608],[92838.0,0.4323],[92839.0,0.48372],[92840.0,0.1115978],[92862.0,0.053943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603743753,[[92815.0,0.3608],[92814.0,0.05397],[92810.0,0.1115978],[92808.0,0.0722],[92807.0,0.3608]],[[92825.0,0.01105066],[92838.0,0.43294],[92839.0,0.48308],[92840.0,0.1115978],[92844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603744059,[[92815.0,0.3608],[92814.0,0.05397],[92810.0,0.1115978],[92808.0,0.0722],[92807.0,0.3608]],[[92822.0,0.053966],[92829.0,0.3608],[92838.0,0.4323],[92839.0,0.48376],[92840.0,0.1115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603744259,[[92815.0,0.3608],[92808.0,0.0722],[92807.0,0.3608],[92806.0,0.053975],[92800.0,0.2525978]],[[92817.0,0.053969],[92829.0,0.3608],[92830.0,0.1115978],[92838.0,0.43294],[92839.0,0.48308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603744460,[[92815.0,0.3608],[92808.0,0.0722],[92807.0,0.3608],[92806.0,0.053975],[92800.0,0.26319688]],[[92817.0,0.053969],[92829.0,0.3608],[92830.0,0.1115978],[92838.0,0.44300438],[92839.0,0.48308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603744958,[[92808.0,0.0722],[92806.0,0.3608],[92800.0,0.2525978],[92798.0,0.053979],[92797.0,0.3608]],[[92829.0,0.3608],[92830.0,0.1115978],[92838.0,0.44300438],[92839.0,0.48308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603744959,[[92808.0,0.0722],[92806.0,0.3608],[92800.0,0.2525978],[92798.0,0.053979],[92797.0,0.3608]],[[92829.0,0.3608],[92830.0,0.1115978],[92833.0,0.05396],[92838.0,0.4323],[92839.0,0.48308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603745165,[[92808.0,0.0722],[92806.0,0.3608],[92800.0,0.141],[92798.0,0.053979],[92797.0,0.3608]],[[92809.0,0.053973],[92820.0,0.4723978],[92829.0,0.3608],[92833.0,0.05396],[92838.0,0.07222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603745461,[[92808.0,0.0722],[92806.0,0.3608],[92800.0,0.139],[92798.0,0.053979],[92797.0,0.3608]],[[92809.0,0.053973],[92820.0,0.4723978],[92827.0,0.053963],[92829.0,0.3608],[92833.0,0.05396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603745663,[[92808.0,0.0722],[92806.0,0.3608],[92800.0,0.138],[92798.0,0.053979],[92797.0,0.3608]],[[92809.0,0.053973],[92812.0,0.001],[92820.0,0.4723978],[92827.0,0.053963],[92829.0,0.37161076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603745847,[[92808.0,0.0722],[92806.0,0.3608],[92800.0,0.138],[92799.0,0.1823978],[92798.0,0.053979]],[[92809.0,0.053973],[92812.0,0.001],[92820.0,0.3608],[92827.0,0.053963],[92829.0,0.37161076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603746055,[[92808.0,0.0722],[92806.0,0.3608],[92801.0,0.0718],[92800.0,0.138],[92799.0,0.1823978]],[[92809.0,0.053973],[92812.0,0.001],[92820.0,0.3608],[92827.0,0.053963],[92829.0,0.37161076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603746254,[[92808.0,0.0792],[92801.0,0.0718],[92800.0,0.138],[92799.0,0.1823978],[92798.0,0.414779]],[[92809.0,0.053973],[92820.0,0.3608],[92827.0,0.053963],[92829.0,0.37161076],[96683.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603746454,[[92808.0,0.0792],[92801.0,0.0718],[92800.0,0.138],[92799.0,0.1823978],[92798.0,0.414779]],[[92809.0,0.053973],[92820.0,0.3608],[92827.0,0.053963],[92829.0,0.37161076],[93423.0,0.13324044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603767382,[[92814.0,0.3608],[92805.0,0.3608],[92803.0,0.32134808],[92800.0,0.3035758],[92793.0,0.07]],[[92816.0,0.05397],[92828.0,0.0689],[92829.0,0.12912299],[92831.0,0.30570754],[92837.0,0.23047825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603796396,[[92913.0,0.3618],[92905.0,0.0714],[92902.0,0.503],[92893.0,0.0171428]],[[92922.0,0.01707505],[92935.0,0.0708],[92936.0,0.0704],[92937.0,0.3608],[92947.0,0.48316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603825115,[[92887.0,0.19233963],[92886.0,0.3608],[92882.0,0.1433],[92879.0,0.25480066],[92775.0,0.04374845]],[[92889.0,0.053927],[92892.0,0.002],[92902.0,0.3608],[92906.0,0.053917],[92910.0,0.5944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603874536,[[92828.0,0.3608],[92820.0,0.3618],[92819.0,0.22155809],[92805.0,1.5],[92804.0,0.2104]],[[92829.0,0.060962],[92837.0,0.431],[92844.0,0.0712],[92845.0,0.55428],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603921370,[[92772.0,1.86236],[92770.0,0.16562745],[92765.0,0.01364277],[92764.0,0.0715],[92763.0,0.0719]],[[92784.0,0.414788],[92795.0,0.49704137],[92796.0,0.0731],[92800.0,0.11163145],[92802.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603949386,[[92855.0,0.3618],[92844.0,0.3608],[92843.0,0.127353],[92841.0,0.0674],[92840.0,0.11163145]],[[92857.0,0.053946],[92869.0,0.08066921],[92870.0,0.3608],[92875.0,0.1397],[92879.0,0.053933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604003012,[[92853.0,0.3638],[92846.0,0.053952],[92844.0,0.3608],[92840.0,0.11163145],[92837.0,0.2178]],[[92855.0,0.0676],[92856.0,0.053946],[92859.0,0.0967945],[92867.0,0.3608],[92869.0,0.16122557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604015828,[[92843.0,0.3668],[92841.0,0.053955],[92840.0,1.61163145],[92837.0,0.2178],[92833.0,0.32164063]],[[92849.0,0.053951],[92850.0,0.01239859],[92851.0,0.09690844],[92862.0,0.16122557],[92870.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604051131,[[92878.0,0.3608],[92870.0,0.16556945],[92868.0,0.3608],[92860.0,0.3279124],[92841.0,1.50064]],[[92881.0,0.16122557],[92883.0,0.053931],[92889.0,0.19381229],[92892.0,0.0693],[92895.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604106991,[[92861.0,0.001],[92859.0,0.3608],[92857.0,0.0683],[92847.0,0.053951],[92838.0,0.32164063]],[[92863.0,0.053942],[92870.0,0.12908679],[92878.0,0.64490557],[92879.0,0.066],[92880.0,0.11163145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604145713,[[92839.0,0.003],[92836.0,0.3608],[92827.0,0.25655559],[92826.0,0.0712],[92825.0,0.3608]],[[92840.0,0.053955],[92849.0,0.28758298],[92850.0,0.47243145],[92852.0,0.053949],[92856.0,0.52202557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604172843,[[92870.0,0.3618],[92863.0,1.81218206],[92860.0,0.47243145],[92856.0,0.32164063],[92848.0,0.38524522]],[[92871.0,0.48328],[92872.0,0.01634083],[92877.0,0.053934],[92890.0,0.11163145],[92894.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604230971,[[92830.0,0.3608],[92820.0,0.11163145],[92817.0,0.73696863],[92812.0,1.5],[92810.0,0.38524522]],[[92831.0,0.053961],[92842.0,0.01450703],[92845.0,0.3608],[92847.0,0.1333],[92850.0,0.11163145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604235476,[[92844.0,0.3608],[92836.0,0.0674],[92835.0,0.16558945],[92830.0,1.92614],[92827.0,0.01460425]],[[92850.0,0.05395],[92854.0,0.20832571],[92859.0,0.54888],[92863.0,0.3608],[92870.0,0.11163145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604303728,[[92749.0,0.3608],[92747.0,0.1312],[92746.0,0.05401],[92740.0,0.11163145],[92736.0,0.3608]],[[92751.0,0.16134796],[92757.0,0.19383745],[92758.0,0.054004],[92762.0,0.48444],[92770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604326945,[[92742.0,1.5],[92741.0,0.25878704],[92738.0,0.0622],[92737.0,0.3608],[92734.0,0.054017]],[[92756.0,0.16134796],[92762.0,0.3608],[92766.0,0.19383745],[92773.0,0.0621],[92782.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604362675,[[92747.0,0.054009],[92745.0,0.3608],[92739.0,0.11163145],[92737.0,0.0603],[92736.0,0.0724]],[[92749.0,0.001],[92755.0,0.00072],[92762.0,0.0624],[92767.0,0.053998],[92776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604389989,[[92772.0,0.3608],[92771.0,0.19368842],[92765.0,0.25872542],[92761.0,0.414801],[92757.0,0.1274]],[[92774.0,0.055994],[92779.0,0.02074582],[92788.0,0.0611],[92800.0,0.11163145],[92802.0,0.24781545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604443155,[[92771.0,0.0635],[92770.0,0.053996],[92766.0,0.0584],[92765.0,0.3608],[92763.0,0.3608]],[[92772.0,0.012],[92788.0,0.3608],[92793.0,0.16160002],[92798.0,0.3608],[92799.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604480374,[[92757.0,0.001],[92755.0,0.3628],[92750.0,0.16563945],[92745.0,0.061],[92744.0,0.6838222]],[[92761.0,0.12939113],[92768.0,0.34530002],[92769.0,0.38696526],[92775.0,0.19383745],[92777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604505698,[[92706.0,0.11463145],[92705.0,1.50056],[92704.0,0.054034],[92702.0,0.064],[92701.0,0.0627]],[[92713.0,0.05403],[92716.0,0.0588],[92717.0,0.3608],[92725.0,0.02308642],[92726.0,0.12936726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604536429,[[92711.0,0.003],[92708.0,1.56816],[92706.0,0.11163145],[92704.0,0.02211097],[92702.0,0.3608]],[[92715.0,0.09699384],[92719.0,0.054026],[92720.0,0.12935941],[92725.0,0.25664823],[92735.0,0.48464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604568941,[[92701.0,1.503],[92700.0,0.1],[92693.0,0.3608],[92688.0,0.1375],[92670.0,0.11163145]],[[92703.0,0.054036],[92710.0,0.45032302],[92718.0,0.0661],[92720.0,0.47243145],[93440.0,0.10760753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604597375,[[92648.0,0.0701],[92646.0,0.3608],[92644.0,0.054069],[92643.0,0.0649],[92640.0,0.2232629]],[[92653.0,0.3608],[92659.0,0.001],[92662.0,0.01991585],[92663.0,0.054059],[92671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604676427,[[92669.0,0.19379742],[92662.0,0.25839656],[92650.0,0.11163145],[92649.0,0.054066],[92642.0,0.3608]],[[92670.0,0.054054],[92673.0,0.1281],[92675.0,0.3608],[92677.0,0.3608],[92680.0,0.11163145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604715845,[[92672.0,1.914853],[92665.0,0.0652],[92663.0,0.11263145],[92662.0,0.3608],[92661.0,0.02330145]],[[92675.0,0.09686422],[92676.0,0.003],[92677.0,0.02329686],[92680.0,0.12929612],[92683.0,0.054047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604747661,[[92686.0,0.054045],[92682.0,0.004],[92680.0,0.11163145],[92674.0,1.8608],[92670.0,0.11163145]],[[92691.0,0.16132657],[92692.0,0.02308412],[92693.0,0.3608],[92697.0,0.414839],[92708.0,0.48508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604780099,[[92666.0,0.2589672],[92661.0,0.3608],[92660.0,1.50056],[92659.0,0.11163145],[92657.0,0.37822769]],[[92669.0,0.054055],[92681.0,0.3628],[92685.0,0.0614],[92688.0,0.054044],[92690.0,0.47243145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604806507,[[92651.0,0.006],[92644.0,0.19407125],[92643.0,0.05407],[92641.0,0.00056],[92640.0,0.11163145]],[[92652.0,0.055065],[92661.0,0.38132305],[92665.0,0.16132169],[92669.0,0.1919],[92670.0,0.95667145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604889574,[[92552.0,0.062],[92550.0,0.11163145],[92549.0,0.054125],[92548.0,0.1267],[92540.0,0.32408926]],[[92561.0,0.055118],[92566.0,0.16132169],[92569.0,0.3608],[92573.0,0.0641],[92574.0,0.21276893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604929318,[[92559.0,4.828e-05],[92558.0,0.0613],[92556.0,0.3608],[92553.0,0.0639],[92550.0,0.12784321]],[[92560.0,0.07831013],[92566.0,0.16132169],[92567.0,0.0616],[92570.0,0.07371921],[92574.0,0.5561054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604962833,[[92613.0,0.3608],[92609.0,0.07371921],[92600.0,0.07371921],[92590.0,0.6638],[92586.0,0.19434106]],[[92619.0,0.06],[92622.0,0.3608],[92625.0,0.1943054],[92633.0,0.1246],[92636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735604991547,[[92647.0,0.001],[92641.0,0.001],[92630.0,0.47292759],[92625.0,0.19358215],[92620.0,0.2594206]],[[92650.0,0.0616],[92651.0,0.31613555],[92660.0,0.11212759],[92661.0,0.4839],[92664.0,0.1943054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605032602,[[92608.0,0.005],[92596.0,0.32284342],[92590.0,0.3608],[92588.0,0.32380427],[92585.0,0.0596]],[[92615.0,0.0614],[92616.0,0.3608],[92620.0,0.11312759],[92623.0,0.0623],[92624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605089237,[[92532.0,0.3608],[92531.0,0.0588],[92530.0,0.11212759],[92524.0,0.3608],[92522.0,0.05414]],[[92544.0,0.02659128],[92547.0,0.054125],[92554.0,0.3608],[92556.0,0.16113417],[92568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605119765,[[92512.0,0.0577],[92511.0,0.3608],[92505.0,0.32364343],[92504.0,0.054147],[92451.0,0.01637266]],[[92516.0,0.054141],[92522.0,0.01982473],[92530.0,0.11212759],[92532.0,0.3608],[92533.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605168201,[[92500.0,1.716848],[92496.0,0.3608],[92493.0,0.01675877],[92490.0,0.11212759],[92487.0,0.3608]],[[92501.0,0.001],[92510.0,0.3608],[92511.0,0.054142],[92517.0,0.19376158],[93759.0,0.2009148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605192011,[[92465.0,0.054169],[92461.0,0.0653],[92458.0,0.47292759],[92451.0,0.00013266],[92450.0,0.3608]],[[92477.0,0.054162],[92480.0,0.12915399],[92481.0,0.3608],[92482.0,0.1215],[93091.0,0.13419117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605220332,[[92484.0,0.414957],[92478.0,0.0609],[92477.0,1.61272759],[92476.0,0.32390472],[92475.0,0.37649269]],[[92487.0,0.002],[92494.0,0.3797912],[92500.0,0.054148],[92502.0,0.48632001],[92509.0,0.19376158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605267165,[[92467.0,0.001],[92463.0,0.3608],[92462.0,0.05417],[92461.0,0.25952969],[92460.0,0.08334088]],[[92470.0,0.054166],[92483.0,0.37547938],[92488.0,0.16125788],[92490.0,0.08334088],[92496.0,0.19376158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605324614,[[92462.0,0.25957873],[92460.0,0.3628],[92456.0,0.38580472],[92454.0,0.22089148],[92450.0,0.123]],[[92464.0,0.05417],[92482.0,0.3608],[92483.0,0.0136114],[92486.0,0.054156],[92489.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605350934,[[92436.0,0.13753828],[92432.0,0.4175],[92431.0,1.56164],[92425.0,0.39447689],[92354.0,0.04372061]],[[92446.0,0.06703271],[92447.0,0.001],[92452.0,0.1172],[92453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605364233,[[92443.0,0.414981],[92436.0,0.0566],[92435.0,0.08335328],[92434.0,0.01220671],[92432.0,0.4165]],[[92445.0,0.001],[92456.0,0.3608],[92457.0,0.056173],[92461.0,0.01255189],[92467.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605408769,[[92447.0,0.08335328],[92445.0,0.3618],[92440.0,0.25940153],[92439.0,1.50056],[92438.0,0.1169]],[[92465.0,0.3608],[92477.0,0.19318024],[92500.0,0.08335328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605430992,[[92575.0,0.08335328],[92568.0,0.054108],[92562.0,0.3608],[92555.0,0.09493857],[92534.0,0.19303802]],[[92584.0,0.0541],[92589.0,0.4153],[92590.0,0.12425296],[92591.0,0.48616],[92594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605478715,[[92539.0,0.0561],[92535.0,0.3608],[92530.0,0.08322975],[92526.0,1.608693],[92525.0,0.3608]],[[92540.0,0.056125],[92548.0,0.37266427],[92560.0,0.08322975],[92566.0,0.41491],[92569.0,0.4846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605524444,[[92570.0,0.08322975],[92566.0,1.50056],[92565.0,0.41491],[92557.0,0.25362975],[92556.0,0.37224803]],[[92581.0,0.054101],[92583.0,0.01165222],[92584.0,0.4858],[92595.0,0.0581],[92602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605553074,[[92579.0,0.44402975],[92576.0,0.25807989],[92575.0,0.0615],[92574.0,0.08322975],[92571.0,0.053]],[[92590.0,0.01792074],[92595.0,0.3608],[92596.0,0.054092],[92605.0,0.1108],[92608.0,0.02336171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605614914,[[92642.0,0.054065],[92639.0,1.50056],[92638.0,0.3608],[92637.0,0.0604],[92631.0,0.08322975]],[[92653.0,0.22451586],[92658.0,0.054056],[92660.0,0.44402975],[92661.0,0.31548956],[92672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605619430,[[92656.0,0.3608],[92654.0,0.054058],[92650.0,0.001],[92648.0,0.44402975],[92644.0,0.00056]],[[92662.0,0.50018367],[92670.0,0.0586],[92672.0,0.3608],[92673.0,0.054047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605690772,[[92658.0,1.5],[92657.0,0.054056],[92654.0,0.3608],[92652.0,0.08322975],[92649.0,0.08322975]],[[92659.0,0.22490665],[92667.0,0.3249406],[92673.0,0.054047],[92675.0,0.28866325],[92684.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605710394,[[92696.0,0.001],[92692.0,0.054036],[92689.0,0.00068],[92688.0,0.0539],[92687.0,0.44402975]],[[92700.0,0.1],[92707.0,0.054028],[92708.0,0.01357147],[92712.0,0.4696],[92720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605748415,[[92710.0,0.054025],[92706.0,0.3608],[92700.0,0.1664595],[92699.0,0.001],[92698.0,0.3608]],[[92715.0,0.02471491],[92726.0,0.650337],[92727.0,0.10409924],[92738.0,0.3608],[92740.0,0.08322975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605777743,[[92704.0,0.054029],[92699.0,0.3608],[92698.0,0.00064],[92697.0,0.3608],[92696.0,0.0532]],[[92705.0,0.001],[92727.0,0.46489924],[92733.0,0.1617],[92735.0,0.3608],[92760.0,0.08322975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605838582,[[92772.0,0.19406472],[92759.0,0.00068],[92753.0,0.38711984],[92746.0,0.3608],[92744.0,0.054005]],[[92773.0,0.053989],[92779.0,0.32982577],[92782.0,0.1664595],[92784.0,0.18293155],[92787.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605872334,[[92730.0,0.0511],[92729.0,0.3608],[92721.0,0.052],[92716.0,0.054022],[92711.0,0.0546]],[[92732.0,0.054013],[92740.0,0.08322975],[92745.0,0.0521],[92746.0,0.3608],[92748.0,0.06556558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605908758,[[92726.0,0.003],[92722.0,0.19396821],[92719.0,1.50064],[92718.0,0.3608],[92717.0,0.0516]],[[92727.0,0.1614852],[92728.0,0.054015],[92731.0,0.01118199],[92735.0,0.19378981],[92739.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605933771,[[92778.0,0.414786],[92769.0,0.414],[92768.0,0.08522975],[92756.0,0.053998],[92697.0,0.540332]],[[92779.0,0.48388],[92783.0,0.01118249],[92793.0,0.053978],[92799.0,0.51426001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605972205,[[92848.0,0.001],[92840.0,0.08322975],[92838.0,0.3608],[92837.0,0.01138382]],[[92850.0,0.06534571],[92858.0,0.0483],[92861.0,0.0486],[92869.0,0.02367614],[92870.0,0.08322975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735605998826,[[92883.0,0.3608],[92878.0,0.3608],[92871.0,0.1037],[92863.0,0.053936],[92840.0,0.08322975]],[[92885.0,0.053924],[92898.0,0.0535],[92899.0,0.3608],[92905.0,0.0511],[92906.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606054169,[[92826.0,0.3608],[92824.0,0.053959],[92819.0,0.0547],[92818.0,0.44402975],[92807.0,0.00699469]],[[92828.0,0.003],[92835.0,0.053953],[92848.0,0.1106904],[92849.0,0.3608],[92850.0,0.08322975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606088194,[[92801.0,0.009],[92800.0,0.1],[92787.0,0.1087],[92786.0,1.8608],[92784.0,0.32208824]],[[92802.0,0.053972],[92806.0,0.0554],[92807.0,0.3695824],[92809.0,0.16130143],[92812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606114815,[[92762.0,0.3608],[92752.0,0.3608],[92750.0,0.08322975],[92748.0,1.50068],[92745.0,0.0517]],[[92778.0,0.3608],[92779.0,0.00921267],[92780.0,0.08322975],[92795.0,0.3608],[92798.0,0.64559552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606144040,[[92792.0,0.3608],[92787.0,0.05398],[92784.0,0.0531],[92782.0,0.0548],[92781.0,1.50064]],[[92798.0,0.538734],[92800.0,0.00924894],[92802.0,0.52263552],[92810.0,0.1929945],[93446.0,0.13445319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606165952,[[92802.0,0.19338765],[92791.0,0.3608],[92784.0,0.32208824],[92782.0,0.3608],[92779.0,0.053985]],[[92803.0,0.053971],[92810.0,0.4146],[92815.0,0.053965],[92819.0,0.3608],[92820.0,0.1664595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606226781,[[92742.0,0.3608],[92741.0,0.24795061],[92735.0,0.25754821],[92732.0,0.3608],[92728.0,1.50064]],[[92753.0,0.054001],[92754.0,0.006],[92757.0,0.01001982],[92770.0,0.44402975],[92773.0,0.053989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606265411,[[92720.0,0.3608],[92713.0,0.3608],[92711.0,0.054025],[92697.0,0.19394361],[92692.0,1.75818821]],[[92724.0,0.054018],[92738.0,0.3608],[92740.0,0.08322975],[92752.0,0.02467161],[92754.0,0.01013172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606286723,[[92678.0,0.3608],[92670.0,0.61834821],[92656.0,0.44117684],[92650.0,0.08322975],[92640.0,0.29942975]],[[92699.0,0.054032],[92701.0,0.01424175],[92703.0,0.84476],[92709.0,0.112927],[92710.0,0.1664595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606314542,[[92663.0,0.3608],[92661.0,0.0556],[92660.0,0.19394361],[92655.0,0.25822821],[92653.0,0.0533]],[[92664.0,0.548212],[92666.0,0.01026152],[92673.0,0.08322975],[92678.0,0.3608],[92680.0,0.08322975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606354877,[[92604.0,0.0511],[92600.0,0.1],[92597.0,1.8614],[92588.0,0.054097],[92580.0,0.08322975]],[[92605.0,0.054087],[92609.0,0.12847749],[92614.0,0.08322975],[92615.0,0.1607173],[92617.0,0.0103264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606377687,[[92660.0,0.3618],[92659.0,0.054055],[92650.0,0.08322975],[92647.0,1.8745385],[92586.0,0.0162]],[[92661.0,0.4975663],[92677.0,0.0501],[92680.0,0.08322975],[92685.0,0.55429679],[92700.0,0.08322975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606446063,[[92600.0,0.001],[92586.0,0.0466],[92578.0,1.554102],[92577.0,0.3608],[92563.0,0.3608]],[[92601.0,0.42344244],[92604.0,0.3608],[92609.0,0.0979],[92610.0,0.09560634],[92613.0,0.054082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606484599,[[92566.0,0.19431347],[92562.0,0.3608],[92561.0,0.0484],[92560.0,0.34180718],[92501.0,0.04594681]],[[92575.0,0.054104],[92577.0,0.001],[92585.0,0.3628],[92592.0,0.0528],[92593.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606499308,[[92625.0,0.001],[92610.0,0.50097528],[92606.0,0.0006],[92603.0,0.3608],[92547.0,0.5008]],[[92631.0,0.005],[92635.0,0.3608],[92638.0,0.009],[92640.0,0.14017528],[92641.0,0.49636326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606522620,[[92516.0,0.3608],[92504.0,0.25857743],[92501.0,0.0544],[92500.0,0.1],[92498.0,0.3608]],[[92517.0,0.00884363],[92518.0,0.054138],[92525.0,0.3608],[92530.0,0.14017528],[92531.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606558065,[[92552.0,0.054118],[92549.0,0.7222],[92540.0,0.16651934],[92539.0,0.054125],[92535.0,0.0517]],[[92553.0,0.10497933],[92560.0,0.01183185],[92567.0,0.1627],[92569.0,0.054108],[92580.0,0.08325967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606613401,[[92448.0,1.5],[92446.0,0.4133],[92445.0,0.0498],[92440.0,0.11248174],[92436.0,0.3608]],[[92451.0,0.09639171],[92456.0,0.12852228],[92459.0,0.054172],[92462.0,0.15993966],[92465.0,0.48604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606643027,[[92475.0,0.3608],[92465.0,0.1085],[92464.0,0.47328174],[92455.0,0.30056],[92449.0,0.06576159]],[[92479.0,0.054161],[92484.0,0.37320856],[92492.0,0.3608],[92500.0,0.11248174],[92502.0,0.65168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606687767,[[92504.0,0.3608],[92497.0,1.5],[92496.0,0.3608],[92495.0,0.054151],[92493.0,0.0113549]],[[92505.0,0.054145],[92516.0,0.12847076],[92517.0,0.06155044],[92523.0,0.21465992],[92530.0,0.24628319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606706978,[[92481.0,0.1061],[92480.0,0.05416],[92476.0,1.51210957],[92475.0,0.3608],[92469.0,0.11240889]],[[92482.0,0.12858072],[92490.0,0.16072591],[92497.0,0.24630219],[92509.0,0.0525],[92517.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606738916,[[92498.0,0.3608],[92496.0,0.05415],[92490.0,0.11240889],[92489.0,0.3608],[92486.0,0.19456106]],[[92507.0,0.054144],[92509.0,0.05266816],[92512.0,0.42857638],[92517.0,0.1097],[92526.0,0.31072256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606797360,[[92499.0,0.3608],[92497.0,1.5],[92493.0,0.054152],[92492.0,0.19476605],[92491.0,0.0545]],[[92502.0,0.16091929],[92505.0,0.0582],[92508.0,0.054144],[92510.0,0.19303922],[92513.0,0.01417893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606845702,[[92526.0,0.054133],[92523.0,0.3608],[92520.0,0.11240889],[92511.0,0.0559],[92510.0,0.3608]],[[92537.0,0.16042157],[92540.0,0.414925],[92544.0,0.19271283],[92550.0,0.48763445],[92551.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606875916,[[92590.0,0.054095],[92582.0,1.5],[92581.0,0.29759079],[92580.0,0.11240889],[92568.0,0.109908]],[[92597.0,0.107],[92598.0,0.3608],[92602.0,0.01288005],[92603.0,0.054088],[92610.0,0.16820889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606892619,[[92556.0,0.054115],[92549.0,0.3608],[92548.0,0.24916563],[92540.0,0.16846905],[92538.0,0.3608]],[[92567.0,0.05411],[92568.0,0.3608],[92578.0,0.01258783],[92580.0,0.53010905],[92585.0,0.48456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606930151,[[92558.0,0.3608],[92554.0,0.054116],[92553.0,0.19322454],[92546.0,0.3608],[92543.0,0.32204091]],[[92579.0,0.3608],[92587.0,0.3608],[92590.0,0.60012112],[92599.0,0.07850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735606997606,[[92518.0,0.3608],[92510.0,0.3608],[92506.0,0.37762985],[92501.0,0.0558],[92463.0,0.62825335]],[[92532.0,0.01504334],[92538.0,0.16126337],[92540.0,0.47312481],[92546.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607015122,[[92598.0,1.8608],[92597.0,0.054091],[92596.0,0.001],[92593.0,0.3608],[92589.0,0.11232481]],[[92599.0,0.008],[92606.0,0.01179736],[92615.0,0.214281],[92655.0,0.22576872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607051443,[[92607.0,0.3608],[92604.0,1.50056],[92600.0,0.11232481],[92597.0,0.25810776],[92554.0,0.6482597]],[[92621.0,0.3608],[92628.0,0.3608],[92630.0,0.11232481],[92631.0,0.004],[92637.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607076957,[[92541.0,0.3608],[92534.0,0.0548],[92523.0,0.3608],[92520.0,9.581e-05],[92513.0,0.25810776]],[[92556.0,0.06271188],[92566.0,0.0529],[92567.0,0.4157],[92570.0,0.11232481],[92706.0,0.93325696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607127490,[[92522.0,0.414935],[92511.0,0.0498],[92510.0,0.16866044],[92501.0,1.86136],[92498.0,0.054149]],[[92531.0,0.06313],[92536.0,0.3608],[92539.0,0.01117679],[92540.0,0.0502],[92550.0,0.65442044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607166215,[[92534.0,0.004],[92526.0,0.054133],[92525.0,0.3608],[92517.0,1.5],[92516.0,0.4136]],[[92538.0,0.0498],[92539.0,0.0535],[92547.0,0.37213364],[92550.0,0.11225142],[92580.0,0.11225142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607193043,[[92557.0,0.007],[92551.0,0.0502],[92545.0,1.5],[92544.0,0.3608],[92540.0,0.11225142]],[[92559.0,0.054114],[92562.0,0.3608],[92566.0,0.001],[92570.0,0.11225142],[92572.0,0.84632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607214349,[[92560.0,0.054113],[92559.0,0.002],[92551.0,0.3608],[92543.0,0.3608],[92542.0,0.054123]],[[92562.0,0.054112],[92571.0,0.11225142],[92572.0,0.85639483],[92576.0,0.0543],[92584.0,0.19256671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607247081,[[92480.0,0.3608],[92476.0,0.054162],[92470.0,0.11225142],[92468.0,0.19399873],[92467.0,0.3608]],[[92491.0,0.054154],[92500.0,0.11225142],[92502.0,0.09630126],[92503.0,0.3608],[92509.0,0.18100169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607275297,[[92481.0,0.414959],[92470.0,0.16565142],[92469.0,0.0546],[92468.0,1.86136]],[[92482.0,0.19256671],[92488.0,0.05268014],[92489.0,0.01107205],[92494.0,0.3608],[92500.0,0.16640042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607332119,[[92479.0,0.16641142],[92476.0,0.3608],[92468.0,0.3608],[92461.0,0.1064],[92460.0,0.11225142]],[[92489.0,0.054155],[92490.0,0.06271279],[92495.0,0.3608],[92504.0,0.84708],[92509.0,0.054143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607360852,[[92410.0,1.5],[92409.0,0.054201],[92403.0,0.3608],[92401.0,0.0537],[92400.0,0.1]],[[92411.0,0.001],[92418.0,0.054197],[92420.0,0.3608],[92429.0,0.01089654],[92430.0,0.52984332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607388279,[[92419.0,0.001],[92413.0,1.554759],[92408.0,0.3608],[92402.0,0.054],[92401.0,0.0519]],[[92420.0,0.054195],[92422.0,0.001],[92425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607417699,[[92425.0,0.0531],[92424.0,0.0565],[92416.0,0.0545],[92415.0,0.3608],[92410.0,0.11267395]],[[92444.0,0.3608],[92450.0,0.11267395],[92454.0,0.0562],[92455.0,0.31245561],[92461.0,0.054171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607450953,[[92420.0,0.001],[92412.0,0.3608],[92409.0,0.054201],[92400.0,0.1],[92398.0,0.2707511]],[[92421.0,0.10790823],[92424.0,0.20480247],[92430.0,0.11267395],[92438.0,0.08017904],[92446.0,0.05418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607478872,[[92375.0,0.054221],[92371.0,0.3658],[92363.0,1.50056],[92362.0,0.3608],[92350.0,0.16690995]],[[92380.0,0.16096416],[92383.0,0.054217],[92387.0,0.3718273],[92390.0,0.3064535],[93141.0,0.13415075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607542903,[[92333.0,1.5],[92332.0,0.054246],[92322.0,0.0614],[92321.0,0.3608],[92320.0,0.11267395]],[[92334.0,0.12867234],[92337.0,0.3608],[92346.0,0.901919],[92360.0,0.17377395],[92374.0,0.054222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607572220,[[92307.0,0.054261],[92302.0,0.0565],[92301.0,0.0602],[92300.0,0.21267395],[92274.0,0.054281]],[[92310.0,0.16136249],[92311.0,0.054259],[92313.0,0.01073857],[92316.0,0.0611],[92317.0,0.55576213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607603552,[[92345.0,0.054239],[92340.0,0.0592],[92339.0,0.0606],[92336.0,1.5006],[92332.0,0.62020358]],[[92346.0,0.3608],[92353.0,0.054235],[92356.0,0.3618],[92358.0,0.49785263],[92362.0,0.17507395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607649581,[[92431.0,0.054188],[92417.0,1.8608],[92409.0,0.415001],[92408.0,0.11267395],[92400.0,0.11267395]],[[92439.0,0.37190473],[92440.0,0.054184],[92442.0,0.0572],[92447.0,0.2907108],[92451.0,0.4864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607665889,[[92400.0,1.5],[92391.0,0.054211],[92389.0,0.003],[92383.0,0.19503786],[92381.0,0.3608]],[[92401.0,0.415006],[92410.0,0.1238077],[92419.0,0.3608],[92426.0,0.054192],[92430.0,0.11267395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607727917,[[92293.0,0.0659],[92285.0,0.054274],[92283.0,0.0648],[92281.0,1.5],[92273.0,0.01086693]],[[92295.0,0.054269],[92296.0,0.3608],[92300.0,0.01110464],[92305.0,0.3608],[92310.0,0.65600809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607732824,[[92294.0,0.00105824],[92293.0,0.0649],[92289.0,0.054271],[92284.0,0.3608],[92283.0,0.0648]],[[92295.0,0.3608],[92296.0,0.054268],[92305.0,0.3716049],[92310.0,0.65600809],[92315.0,0.054257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607791271,[[92419.0,0.11298861],[92417.0,0.054196],[92413.0,1.5],[92412.0,0.3608],[92407.0,0.01070136]],[[92429.0,0.0649],[92432.0,0.054188],[92434.0,0.119],[92435.0,0.54248891],[92439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607815880,[[92399.0,0.054207],[92392.0,0.0748],[92390.0,0.11298861],[92386.0,0.19427086],[92384.0,0.3608]],[[92400.0,0.3608],[92409.0,0.3608],[92415.0,0.054198],[92420.0,0.11298861],[92430.0,0.30509546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607853210,[[92306.0,1.5],[92305.0,0.054262],[92302.0,0.3608],[92286.0,0.0110831],[92280.0,0.22369979]],[[92316.0,0.001],[92317.0,0.054256],[92320.0,0.16942279],[92321.0,0.37174053],[92327.0,0.48636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607903933,[[92340.0,0.425042],[92332.0,1.86136],[92330.0,0.11285082],[92317.0,0.19491302],[92246.0,0.03511851]],[[92341.0,0.001],[92350.0,0.68001112],[92351.0,0.06484789],[92364.0,0.22432759],[92366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607932046,[[92339.0,1.559242],[92338.0,0.3608],[92331.0,0.01060816],[92330.0,0.3608],[92323.0,0.2192]],[[92345.0,0.054239],[92346.0,0.22432759],[92347.0,0.01072456],[92352.0,0.37049938],[92403.0,0.10698527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607981788,[[92279.0,0.3618],[92278.0,0.054278],[92269.0,0.0746],[92268.0,0.0741],[92267.0,0.3608]],[[92290.0,0.1234824],[92293.0,0.3608],[92295.0,0.0699],[92296.0,0.68140574],[92351.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735607991892,[[92323.0,0.3608],[92321.0,0.054253],[92316.0,0.0724],[92315.0,0.1317],[92314.0,0.3608]],[[92329.0,0.054249],[92333.0,0.59989083],[92335.0,0.19424573],[92336.0,0.1381],[92361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608022015,[[92292.0,1.55427],[92290.0,0.3608],[92285.0,0.1367],[92284.0,0.25988403],[92283.0,0.0677]],[[92303.0,0.054264],[92304.0,0.3608],[92307.0,0.01079297],[92310.0,0.11285082],[92329.0,0.22432759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608077048,[[92370.0,0.054224],[92365.0,1.8608],[92355.0,0.3608],[92350.0,0.11285082],[92343.0,0.19485234]],[[92385.0,0.4322],[92393.0,0.0662],[92394.0,0.11285082],[92396.0,0.3608],[92400.0,0.21285082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608118586,[[92427.0,1.506],[92424.0,0.054192],[92419.0,0.4308],[92411.0,0.1419],[92407.0,0.1938243]],[[92442.0,0.00855306],[92443.0,0.3608],[92449.0,0.1409],[92464.0,0.19238493],[92489.0,0.2267501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608146502,[[92408.0,0.008],[92394.0,0.3608],[92382.0,0.415017],[92381.0,0.0687],[92380.0,0.12113159]],[[92409.0,0.055201],[92411.0,0.19373444],[92412.0,0.3608],[92418.0,0.18228239],[92419.0,0.0760518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608192833,[[92413.0,0.3608],[92410.0,0.11258239],[92408.0,0.001],[92400.0,0.3608],[92397.0,1.5]],[[92422.0,0.054194],[92424.0,0.3608],[92428.0,0.08587895],[92429.0,0.075],[92440.0,0.11258239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608204348,[[92389.0,1.503],[92383.0,0.3608],[92375.0,0.054221],[92370.0,0.11258239],[92368.0,0.3608]],[[92390.0,0.054213],[92397.0,0.0741],[92398.0,0.001],[92400.0,0.11258239],[92406.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608268371,[[92372.0,0.3608],[92360.0,0.0739],[92359.0,0.4364],[92352.0,1.5757]],[[92374.0,0.009],[92384.0,0.0704],[92389.0,0.0778],[92390.0,0.11258239],[92397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608280186,[[92330.0,1.5],[92314.0,0.25969327],[92310.0,0.3608],[92308.0,0.0678],[92300.0,0.62764739]],[[92332.0,0.415047],[92340.0,0.22516478],[92342.0,0.3608],[92344.0,0.05424],[92345.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608322938,[[92259.0,2.2226],[92258.0,0.05429],[92252.0,0.0684],[92250.0,0.11258239],[92237.0,0.054302]],[[92260.0,0.001],[92266.0,0.01226491],[92290.0,0.11258239],[92299.0,0.3608],[92344.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608345236,[[92337.0,1.5],[92336.0,0.3608],[92330.0,0.11258239],[92327.0,0.054249],[92326.0,0.068]],[[92349.0,0.054237],[92350.0,0.0694],[92355.0,0.3608],[92356.0,0.11258239],[92358.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608366665,[[92280.0,0.11258239],[92278.0,0.3608],[92275.0,0.25865952],[92272.0,0.1374],[92269.0,0.3608]],[[92281.0,0.054277],[92309.0,0.05426],[92310.0,0.05426],[92315.0,0.1377],[92316.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608402996,[[92245.0,0.25952342],[92240.0,0.3608],[92233.0,0.32332441],[92230.0,0.11258239],[90952.0,0.20987114]],[[92250.0,0.38113957],[92253.0,0.054294],[92257.0,0.1368],[92259.0,0.0677],[92260.0,0.11258239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608456529,[[92237.0,0.0691],[92235.0,0.3608],[92233.0,0.11258239],[92230.0,0.054306],[92226.0,0.3608]],[[92247.0,0.0692],[92251.0,0.0691],[92252.0,0.19321506],[92254.0,0.0638],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608477756,[[92250.0,0.3628],[92242.0,1.5006],[92241.0,0.3608],[92236.0,0.01635239],[92230.0,0.11258239]],[[92252.0,0.07050658],[92260.0,0.11258239],[92264.0,0.429],[92265.0,0.0656],[92280.0,0.11258239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608511476,[[92135.0,0.3608],[92129.0,0.36136],[92125.0,0.054368],[92110.0,0.30868239],[92105.0,0.0001299]],[[92145.0,0.11258239],[92151.0,0.3608],[92160.0,0.11258239],[92163.0,0.48676],[92164.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608536986,[[92212.0,0.3608],[92206.0,0.054321],[92205.0,0.3608],[92200.0,0.1131744],[92194.0,1.5]],[[92225.0,0.0662],[92226.0,0.3608],[92230.0,0.1131744],[92233.0,0.0669],[92234.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608592117,[[92229.0,0.004],[92221.0,0.3608],[92215.0,0.054315],[92211.0,0.0691],[92210.0,0.1131744]],[[92240.0,0.13120575],[92241.0,0.48772001],[92245.0,0.3608],[92256.0,0.3608],[92280.0,0.1131744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608621347,[[92191.0,0.0631],[92178.0,0.415137],[92174.0,0.0652],[92130.0,0.1131744],[92106.0,0.03998176]],[[92214.0,0.3608],[92216.0,0.3608],[92219.0,0.1978],[92220.0,0.24394837],[92224.0,0.03395471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608647761,[[92159.0,1.8608],[92158.0,0.054349],[92156.0,0.0642],[92154.0,0.3608],[92150.0,0.1131744]],[[92180.0,0.1131744],[92184.0,0.08154467],[92186.0,0.3608],[92188.0,0.48668],[93095.0,0.19980194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608671589,[[92113.0,0.054375],[92104.0,1.5],[92103.0,0.4285],[92100.0,0.1],[92092.0,0.3608]],[[92130.0,0.53081648],[92135.0,0.22622081],[92137.0,0.0697],[92140.0,0.3608],[92142.0,0.01424746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608698793,[[92142.0,0.054358],[92141.0,0.3608],[92140.0,0.11337053],[92134.0,1.622863],[92133.0,0.3608]],[[92159.0,0.21378276],[92164.0,0.19073821],[92176.0,0.58522838],[92181.0,0.25648958],[92187.0,0.60916275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608724305,[[92161.0,0.054347],[92155.0,0.004],[92152.0,0.11337053],[92149.0,0.3608],[92088.0,0.07853557]],[[92162.0,0.19236941],[92173.0,0.01350674],[92174.0,0.3608],[92179.0,0.22442838],[92184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608782853,[[92260.0,0.16765953],[92245.0,0.3608],[92236.0,0.07],[92235.0,0.054304],[92231.0,0.0671]],[[92275.0,0.1343],[92276.0,0.3668],[92285.0,0.3608],[92290.0,0.11337053],[92292.0,0.01314534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608808876,[[92251.0,0.002],[92248.0,0.19306822],[92246.0,1.50056],[92245.0,0.054297],[92243.0,0.33782373]],[[92253.0,0.3608],[92270.0,0.60073054],[92271.0,0.3608],[92282.0,0.15965514],[92290.0,0.1912825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608833181,[[92263.0,1.926087],[92252.0,0.1623],[92251.0,0.3608],[92250.0,0.11337053],[92249.0,0.19493489]],[[92274.0,0.3608],[92280.0,0.11337053],[92282.0,0.0791],[92284.0,0.01255301],[92289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608861426,[[92286.0,0.054273],[92283.0,1.93596],[92280.0,0.16953835],[92272.0,0.0773],[92177.0,0.0431101]],[[92299.0,0.0782],[92300.0,0.4618],[92302.0,0.01182576],[92309.0,0.076],[92311.0,0.4352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608889840,[[92285.0,1.503],[92280.0,0.054277],[92263.0,0.3608],[92255.0,0.42683991],[92250.0,0.3608]],[[92288.0,0.1562],[92289.0,0.3608],[92300.0,0.16944862],[92302.0,0.3608],[92304.0,0.22438317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608947576,[[92333.0,1.5],[92332.0,0.054246],[92324.0,0.0806],[92323.0,0.11305285],[92319.0,0.3608]],[[92334.0,0.3608],[92341.0,0.1495148],[92342.0,0.00108001],[92344.0,0.3608],[92359.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735608954478,[[92332.0,0.054246],[92329.0,0.0744],[92328.0,1.50056],[92327.0,0.3608],[92319.0,0.415054]],[[92334.0,0.003],[92341.0,0.0785],[92344.0,0.37242666],[92357.0,0.3608],[92360.0,0.11305285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609000545,[[92443.0,1.5],[92442.0,0.054182],[92437.0,0.002],[92435.0,0.3658],[92430.0,0.11305285]],[[92449.0,0.0798],[92450.0,0.3608],[92451.0,0.0772],[92453.0,0.01129981],[92460.0,0.19115285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609027876,[[92391.0,0.0812],[92388.0,0.3608],[92384.0,0.054216],[92380.0,0.3608],[92379.0,1.50056]],[[92404.0,0.09053253],[92405.0,0.3608],[92410.0,0.11305285],[92411.0,0.0761],[92415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609067096,[[92428.0,0.05419],[92425.0,0.3608],[92420.0,0.11305285],[92417.0,0.3618],[92411.0,1.50056]],[[92440.0,0.0110323],[92448.0,0.0746],[92450.0,0.11305285],[92459.0,0.0777],[92464.0,0.5855743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609118025,[[92433.0,0.3628],[92430.0,0.059189],[92425.0,0.3608],[92420.0,0.11305285],[92378.0,0.6482315]],[[92447.0,0.19313334],[92450.0,0.20133042],[92453.0,0.48652001],[92454.0,0.03400264],[92455.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609145845,[[92387.0,0.004],[92383.0,0.4404],[92379.0,0.206819],[92371.0,1.50056],[92310.0,0.62262727]],[[92400.0,0.11305285],[92401.0,0.3608],[92409.0,0.3719516],[92411.0,0.1486],[92415.0,0.74356492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609153153,[[92365.0,0.054227],[92363.0,0.3618],[92362.0,0.0725],[92359.0,0.4395]],[[92379.0,0.3608],[92387.0,0.3608],[92390.0,0.11305285],[92400.0,0.33842334],[92405.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609200875,[[92395.0,0.3608],[92391.0,1.554852],[92383.0,0.3608],[92380.0,0.11305285],[92376.0,0.0745]],[[92410.0,0.69922334],[92415.0,0.48556],[92961.0,0.13453957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609234499,[[92371.0,0.3608],[92370.0,0.0713],[92360.0,0.11305285],[92347.0,0.19446791]],[[92389.0,0.1419],[92390.0,0.11705285],[92391.0,0.112395],[92392.0,0.37171137],[92414.0,0.07118153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609281226,[[92359.0,0.001],[92357.0,0.3608],[92353.0,1.50056],[92350.0,0.11267684],[92346.0,0.01353892]],[[92371.0,0.37463884],[92379.0,0.3608],[92380.0,0.11267684],[92385.0,0.0675],[92738.0,0.02589129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609332778,[[92430.0,1.61267684],[92427.0,0.3608],[92422.0,0.054194],[92421.0,0.001],[92406.0,0.19468679]],[[92442.0,0.5028762],[92445.0,0.3608],[92446.0,0.29067298],[92451.0,0.16565205],[92452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609362492,[[92459.0,1.5],[92458.0,0.055173],[92454.0,0.0697],[92450.0,0.47347684],[92371.0,0.04349049]],[[92467.0,0.3638],[92475.0,0.3608],[92476.0,0.15721213],[92490.0,0.11267684],[92499.0,0.13387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609412418,[[92521.0,0.054136],[92518.0,0.001],[92517.0,0.0717],[92516.0,0.3608],[92511.0,0.0661]],[[92522.0,0.007],[92526.0,0.10074271],[92527.0,0.01555142],[92535.0,0.32336991],[92536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609425335,[[92529.0,0.055131],[92527.0,0.3608],[92521.0,0.068],[92519.0,1.50056],[92518.0,0.11267684]],[[92534.0,0.3608],[92541.0,0.02465113],[92552.0,0.16678031],[92553.0,0.0676],[92569.0,0.32336991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609458666,[[92515.0,1.504],[92513.0,0.05414],[92509.0,0.3608],[92502.0,0.19468679],[92500.0,0.11267684]],[[92519.0,0.3608],[92529.0,0.37681344],[92530.0,0.11267684],[92537.0,0.50037346],[92575.0,0.07058659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609510607,[[92505.0,0.3678],[92494.0,0.55548679],[92491.0,0.0648],[92489.0,0.25970293],[92488.0,0.054155]],[[92518.0,0.3635],[92519.0,0.3608],[92520.0,0.22535368],[92521.0,0.0697],[92530.0,0.03409668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609561635,[[92513.0,0.065],[92512.0,0.3608],[92510.0,0.054142],[92509.0,0.11267684],[92505.0,0.1347]],[[92519.0,0.005],[92520.0,0.01317785],[92527.0,0.0675],[92535.0,0.3608],[92539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609590069,[[92513.0,0.3608],[92508.0,0.1289],[92505.0,1.554705],[92500.0,0.11267684],[92460.0,0.11267684]],[[92530.0,0.11267684],[92532.0,0.1896],[92533.0,0.004],[92535.0,0.3608],[92537.0,0.01281819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609639109,[[92506.0,0.001],[92500.0,0.3608],[92496.0,0.0554],[92493.0,0.054152],[92492.0,0.055]],[[92508.0,0.015],[92520.0,0.47347684],[92528.0,0.29067298],[92530.0,0.14327746],[92548.0,0.07064956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609647916,[[92506.0,0.001],[92500.0,1.5],[92499.0,0.3608],[92490.0,0.11267684],[92489.0,0.3608]],[[92507.0,0.009],[92508.0,0.006],[92519.0,0.15524812],[92520.0,0.47347684],[92523.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609727197,[[92551.0,1.5],[92550.0,0.054119],[92548.0,0.0511],[92547.0,0.0543],[92546.0,0.11267684]],[[92556.0,0.37724727],[92560.0,0.0528],[92567.0,0.0558],[92568.0,0.39550213],[92591.0,0.1253347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609750606,[[92604.0,0.3608],[92600.0,0.11267684],[92599.0,0.1037],[92593.0,0.3608],[92500.0,0.1]],[[92618.0,0.3608],[92619.0,0.1074],[92620.0,0.11267684],[92622.0,0.02141375],[92629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609792631,[[92548.0,0.001],[92546.0,0.3608],[92539.0,0.0006],[92538.0,0.0536],[92535.0,0.3608]],[[92557.0,0.13210101],[92560.0,0.3608],[92561.0,0.1066],[92571.0,0.3608],[92577.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609820451,[[92522.0,0.3608],[92518.0,0.0503],[92510.0,1.59946],[92508.0,0.3608],[92504.0,0.19468679]],[[92532.0,0.11267684],[92534.0,0.37984073],[92541.0,0.1045],[92542.0,0.3608],[92544.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609852979,[[92566.0,0.004],[92559.0,0.054113],[92551.0,0.3608],[92550.0,0.11267684],[92549.0,0.19468679]],[[92567.0,0.3618],[92574.0,0.01417287],[92576.0,0.3608],[92580.0,0.11267684],[92585.0,0.48468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609933841,[[92584.0,0.054099],[92577.0,0.47311283],[92575.0,1.50056],[92571.0,0.0483],[92564.0,0.054111]],[[92589.0,0.3608],[92595.0,0.0496],[92596.0,0.049],[92597.0,0.3608],[92610.0,0.11231283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609960458,[[92566.0,0.054109],[92563.0,1.5006],[92562.0,0.3608],[92555.0,0.056],[92554.0,0.3608]],[[92569.0,0.01414575],[92579.0,0.4081],[92580.0,0.20911283],[92596.0,0.3608],[92745.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735609991495,[[92573.0,0.001],[92568.0,0.3608],[92564.0,0.054111],[92560.0,0.19413388],[92553.0,0.0532]],[[92579.0,0.4147],[92580.0,0.12365879],[92589.0,0.3608],[92590.0,0.1099],[93326.0,0.13501901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610022420,[[92541.0,1.506],[92537.0,0.19413388],[92533.0,0.109328],[92532.0,0.3608],[92531.0,0.2586875]],[[92546.0,0.001],[92548.0,0.3608],[92551.0,0.11231283],[92556.0,0.3608],[92565.0,0.17690575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610054332,[[92534.0,0.3608],[92528.0,0.054132],[92525.0,0.1173],[92524.0,0.3618],[92520.0,0.16681283]],[[92547.0,0.4848],[92550.0,0.11231283],[92553.0,0.0548],[92559.0,0.3608],[92602.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610130390,[[92487.0,0.004],[92486.0,5.449e-05],[92481.0,0.414959],[92471.0,0.01958077],[92470.0,0.79646651]],[[92500.0,0.61940166],[92502.0,0.3608],[92511.0,0.3608],[92557.0,0.05416],[92558.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610160908,[[92517.0,0.058138],[92511.0,0.0569],[92510.0,1.50056],[92501.0,0.0559],[92499.0,0.3608]],[[92527.0,0.38189516],[92528.0,0.48636001],[92530.0,0.11245422],[92543.0,0.01197038],[92544.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610191726,[[92507.0,0.3638],[92505.0,0.054145],[92500.0,2.11904073],[92497.0,0.01750063],[92494.0,0.32321229]],[[92526.0,0.3608],[92534.0,0.3618],[92535.0,0.11244671],[92550.0,0.11244671],[92670.0,2.44358997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610227844,[[92533.0,0.0582],[92523.0,0.0541],[92522.0,0.3608],[92520.0,0.054136],[92511.0,0.3608]],[[92539.0,0.50359665],[92542.0,0.47324671],[92549.0,0.1135],[92550.0,0.11244671],[92647.0,0.23876988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610268579,[[92488.0,0.001],[92483.0,0.06],[92482.0,0.0602],[92479.0,1.8608],[92467.0,0.3608]],[[92497.0,0.12811116],[92501.0,0.057],[92502.0,0.3608],[92508.0,0.0567],[92509.0,0.48640001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610304604,[[92486.0,0.0572],[92485.0,1.5],[92484.0,0.3608],[92475.0,0.0546],[80000.0,0.0005]],[[92491.0,0.37536403],[92496.0,0.11248955],[92500.0,0.0551],[92509.0,0.84720001],[92519.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610400190,[[92487.0,0.6608],[92485.0,1.5],[92483.0,0.2199],[92482.0,0.27016127],[92480.0,0.11266127]],[[92509.0,0.3608],[92512.0,0.00140001],[92515.0,0.01195969],[92529.0,0.48516],[92540.0,0.11266127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610434995,[[92507.0,0.3608],[92505.0,0.0554],[92503.0,0.106046],[92500.0,1.5],[92485.0,0.25868312]],[[92518.0,0.31840665],[92520.0,0.11266127],[92526.0,0.0525],[92527.0,0.3608],[92537.0,0.03318475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610465823,[[92441.0,0.3608],[92436.0,0.06530604],[92435.0,0.17518149],[92432.0,0.0547],[92420.0,0.11257518]],[[92451.0,0.11257518],[92460.0,0.37646689],[92471.0,0.0521],[92472.0,0.1096],[92473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610492844,[[92448.0,0.0556],[92442.0,0.3608],[92437.0,0.167285],[92433.0,0.3608],[92428.0,0.01252294]],[[92459.0,0.11357518],[92460.0,0.11257518],[92461.0,0.37439684],[92468.0,0.1066],[92470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610526866,[[92497.0,0.05415],[92483.0,0.4103],[92482.0,1.5],[92481.0,0.7216],[92479.0,0.11257518]],[[92505.0,0.02132762],[92517.0,0.3608],[92519.0,0.48524],[92550.0,0.11257518],[92555.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610594415,[[92640.0,0.001],[92629.0,0.3608],[92626.0,0.19402377],[92621.0,0.42765323],[92620.0,0.3608]],[[92641.0,0.0533],[92642.0,0.3688],[92649.0,0.0522],[92650.0,0.50822343],[92651.0,0.48456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610624042,[[92584.0,0.3608],[92574.0,0.0853],[92573.0,0.3608],[92568.0,1.554668],[92554.0,0.19857416]],[[92594.0,0.11257518],[92604.0,0.0357],[92605.0,0.3608],[92610.0,0.0423],[92611.0,0.13422755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610656066,[[92582.0,0.34058672],[92577.0,0.0846],[92572.0,0.0433],[92569.0,0.3608],[92475.0,0.03640041]],[[92594.0,0.3608],[92600.0,0.12657518],[92602.0,0.0151427],[92607.0,0.06213958],[92608.0,0.48580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610682876,[[92579.0,0.002],[92572.0,0.0409],[92571.0,0.04],[92569.0,0.0405],[92568.0,0.054108]],[[92580.0,0.3608],[92590.0,0.11257518],[92591.0,0.01569395],[92598.0,0.3608],[92606.0,0.01186778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610711098,[[92508.0,0.1212],[92502.0,0.054147],[92498.0,0.25663878],[92493.0,0.3608],[92492.0,0.32337295]],[[92518.0,0.11257518],[92527.0,0.3608],[92530.0,0.3608],[92543.0,0.0412],[92544.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610786261,[[92562.0,0.3628],[92545.0,1.8614],[92542.0,0.054123],[92536.0,0.19325572],[92530.0,0.25767429]],[[92569.0,0.09073066],[92572.0,0.11257518],[92573.0,0.48612001],[92574.0,0.3608],[92657.0,0.10772362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610808770,[[92559.0,0.3608],[92549.0,0.0382],[92490.0,0.11257518],[92470.0,0.04346586],[92458.0,0.03643925]],[[92569.0,0.0394],[92570.0,0.11257518],[92575.0,0.3608],[92576.0,0.0379],[92580.0,0.11257518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610834495,[[92524.0,0.3638],[92517.0,0.0086],[92507.0,0.3608],[92506.0,0.054144],[92500.0,0.25767429]],[[92530.0,0.13387018],[92538.0,0.3608],[92545.0,0.0387],[92549.0,0.0406],[92555.0,0.03373932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610869227,[[92495.0,0.3638],[92486.0,0.093956],[92485.0,0.25767429],[92484.0,0.3608],[92479.0,0.32209286]],[[92509.0,0.38632085],[92510.0,0.11257518],[92511.0,0.48632],[92514.0,0.03390033],[92516.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610891954,[[92488.0,0.3608],[92484.0,0.003],[92483.0,0.054158],[92480.0,0.0778],[92475.0,0.3608]],[[92492.0,0.02597287],[92500.0,0.47337518],[92508.0,0.0391],[92510.0,0.07262429],[92513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735610961687,[[92415.0,0.054198],[92409.0,0.3618],[92402.0,0.3608],[92400.0,0.11257518],[92399.0,0.0397]],[[92440.0,0.11257518],[92441.0,0.02254465],[92442.0,0.48564],[92443.0,0.441],[92500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611000329,[[92363.0,0.3608],[92356.0,1.5006],[92355.0,0.3608],[92350.0,0.11257518],[92347.0,0.0369]],[[92379.0,0.48680001],[92380.0,0.47437518],[92386.0,0.02249908],[92387.0,0.14903272],[92447.0,0.05419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611018238,[[92425.0,0.054192],[92422.0,0.3618],[92412.0,0.0372],[92411.0,1.5006],[92410.0,0.11257518]],[[92439.0,0.08063228],[92440.0,0.63965519],[92443.0,0.3608],[92444.0,0.0383],[92466.0,0.36333023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611050545,[[92428.0,0.007],[92412.0,1.5],[92410.0,0.06731108],[92406.0,0.3608],[92400.0,0.3608]],[[92429.0,0.3608],[92432.0,0.48672001],[92437.0,0.0781],[92438.0,0.50145793],[92451.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611101983,[[92455.0,0.054174],[92451.0,0.3608],[92449.0,0.3608],[92440.0,0.11257518],[92438.0,0.054184]],[[92457.0,0.0401],[92470.0,0.11257518],[92473.0,0.0822],[92475.0,0.03335491],[96723.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611154609,[[92518.0,0.3608],[92509.0,0.414943],[92500.0,0.15147518],[92491.0,0.0428],[92479.0,0.0399]],[[92530.0,0.11257518],[92534.0,0.006],[92535.0,0.17492603],[92546.0,0.4787],[92550.0,0.14562694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611188162,[[92511.0,0.001],[92501.0,0.3608],[92494.0,1.5],[92493.0,0.414952],[92491.0,0.1194]],[[92519.0,0.3608],[92520.0,0.019107],[92521.0,0.11257518],[92524.0,0.48504],[92526.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611198072,[[92546.0,0.3628],[92544.0,0.054122],[92540.0,0.11257518],[92536.0,0.3608],[92534.0,0.1217]],[[92550.0,0.014],[92556.0,0.50930254],[92560.0,0.11257518],[92567.0,0.0407],[92568.0,0.13579018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611243103,[[92576.0,0.3608],[92574.0,0.0373],[92563.0,0.3608],[92559.0,1.57556],[92558.0,0.003]],[[92583.0,0.3608],[92584.0,0.11257518],[92589.0,0.02909008],[92590.0,0.48588001],[92598.0,0.03345538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611288924,[[92589.0,0.3618],[92586.0,0.05],[92578.0,0.3608],[92577.0,0.036],[92576.0,0.054103]],[[92599.0,0.62316642],[92600.0,0.24250982],[92606.0,0.0366],[92609.0,0.03344266],[92610.0,0.47337518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611344594,[[92642.0,0.054065],[92640.0,0.47337518],[92633.0,0.0373],[92632.0,0.3658],[92630.0,0.0394]],[[92650.0,0.0374],[92659.0,0.0382],[92700.0,0.21257518],[92715.0,0.12633955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611390723,[[92594.0,0.002],[92592.0,0.0377],[92589.0,0.3608],[92587.0,1.50056],[92524.0,0.45093001]],[[92610.0,0.11257518],[92612.0,0.3608],[92620.0,0.3608],[92621.0,0.0408],[92965.0,0.0754659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611421248,[[92615.0,0.002],[92610.0,1.5],[92606.0,0.0407],[92605.0,0.3608],[92520.0,0.0162]],[[92625.0,0.14454916],[92631.0,0.0768],[92632.0,0.0375],[92634.0,0.3608],[92643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611433957,[[92615.0,0.004],[92607.0,1.5],[92606.0,0.0407],[92594.0,0.19284357],[92550.0,0.11217713]],[[92624.0,0.001],[92626.0,0.11217713],[92631.0,0.07024107],[92632.0,0.3983],[92635.0,0.03320722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611482083,[[92609.0,0.3608],[92606.0,0.001],[92605.0,0.05],[92603.0,0.054088],[92601.0,0.3608]],[[92620.0,0.03319362],[92621.0,0.48456],[92630.0,0.11217713],[92633.0,0.3608],[92683.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611511301,[[92613.0,0.058082],[92607.0,0.3608],[92606.0,0.0387],[92605.0,0.089],[92601.0,0.0402]],[[92630.0,0.11217713],[92633.0,0.3608],[92639.0,0.1193],[92641.0,0.3608],[92699.0,0.05411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611571463,[[92578.0,0.3648],[92574.0,0.054104],[92567.0,0.3608],[92563.0,0.0411],[92562.0,0.0405]],[[92588.0,0.39568942],[92591.0,0.11217713],[92596.0,0.0406],[92597.0,0.0787],[92598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611610696,[[92604.0,0.054087],[92603.0,0.3608],[92590.0,0.11217713],[92588.0,1.9856],[92580.0,0.1923]],[[92620.0,0.11217713],[92627.0,0.1172],[92628.0,0.3608],[92632.0,0.03318964],[92633.0,0.48464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611639027,[[92560.0,1.8618],[92550.0,0.3608],[92548.0,0.05412],[92537.0,0.02683841],[92532.0,0.1923]],[[92569.0,0.0418],[92570.0,0.11217713],[92576.0,0.33243189],[92580.0,0.11217713],[92583.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611699370,[[92551.0,0.004],[92540.0,0.054125],[92538.0,0.3608],[92537.0,1.5406],[92532.0,0.0394]],[[92555.0,0.3818291],[92557.0,0.0831],[92558.0,0.51985853],[92559.0,0.0392],[92561.0,0.47297713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611703569,[[92547.0,0.05412],[92538.0,0.3608],[92524.0,0.054134],[92522.0,0.2325]],[[92555.0,0.3818291],[92561.0,0.3608],[92564.0,0.11217713],[92567.0,0.01178234],[92568.0,0.13966881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611777620,[[92534.0,0.056128],[92533.0,1.5006],[92532.0,0.3608],[92524.0,0.3608],[92520.0,0.12957973]],[[92552.0,0.1231],[92553.0,0.3608],[92558.0,0.49790336],[92559.0,0.02216828],[95717.0,0.53963808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611797261,[[92592.0,1.5],[92591.0,0.3608],[92583.0,0.3608],[92580.0,0.11217713],[92579.0,0.054101]],[[92601.0,0.0719],[92602.0,0.3608],[92610.0,0.11217713],[92612.0,0.3608],[92619.0,0.0655232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611830890,[[92589.0,1.5],[92588.0,0.3608],[92583.0,0.0541],[92580.0,0.11217713],[92579.0,0.3608]],[[92600.0,0.003],[92609.0,0.48464],[92610.0,0.13368095],[92611.0,0.05226423],[92752.0,0.02538574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611859817,[[92556.0,1.502],[92547.0,0.01309051],[92539.0,0.0953],[92538.0,0.02707698],[92535.0,0.3608]],[[92566.0,0.11217713],[92567.0,0.3608],[92575.0,0.3608],[92581.0,0.0618],[92582.0,0.0656556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611888932,[[92568.0,0.003],[92566.0,1.50056],[92565.0,0.05411],[92563.0,0.4559],[92554.0,0.0243859]],[[92584.0,0.0325],[92585.0,0.0651],[92586.0,0.38500164],[92590.0,0.11217713],[92593.0,0.02154489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735611969190,[[92536.0,0.1006],[92535.0,0.414927],[92531.0,0.01309282],[92525.0,0.3608],[92520.0,0.11237936]],[[92550.0,0.13015361],[92560.0,0.062],[92562.0,0.3608],[92575.0,0.06575064],[92670.0,0.42736806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612003219,[[92607.0,0.3608],[92605.0,0.054087],[92600.0,0.033],[92599.0,0.0613],[92598.0,0.3608]],[[92620.0,0.11233013],[92621.0,0.05038304],[92622.0,0.42715937],[92632.0,0.3608],[92638.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612041254,[[92652.0,1.5325],[92651.0,0.054061],[92649.0,0.0664],[92642.0,0.38780322],[92640.0,0.11233013]],[[92659.0,0.38842555],[92670.0,0.11233013],[92674.0,0.0316],[92675.0,0.0306],[92676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612069779,[[92670.0,0.16837913],[92666.0,0.3608],[92659.0,0.0958],[92658.0,0.3608],[92646.0,0.1923]],[[92681.0,0.0309],[92682.0,0.06095299],[92689.0,0.06578786],[92690.0,0.84516],[92700.0,0.21233013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612112189,[[92649.0,0.0365],[92648.0,0.0304],[92647.0,0.414863],[92645.0,1.53286],[92636.0,0.3608]],[[92668.0,0.0327],[92672.0,0.48428],[92674.0,0.0324],[92675.0,0.11233013],[92681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612166141,[[92659.0,0.3608],[92651.0,0.3608],[92641.0,0.085066],[92634.0,0.1923],[92627.0,1.5]],[[92667.0,0.02163706],[92670.0,0.07355951],[92674.0,0.48432],[92675.0,0.3928],[92677.0,0.01181454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612245176,[[92718.0,0.414822],[92715.0,0.3608],[92709.0,0.07355951],[92708.0,0.054027],[92703.0,0.1923]],[[92719.0,0.003],[92728.0,0.0622],[92729.0,0.02799211],[92732.0,0.48416],[92740.0,0.03134267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612281195,[[92776.0,0.054991],[92762.0,0.3608],[92760.0,0.11186546],[92754.0,1.5],[92726.0,0.19396057]],[[92777.0,0.0435],[92778.0,0.02752049],[92783.0,0.053988],[92785.0,0.0313],[92790.0,0.11186546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612318633,[[92711.0,0.002],[92703.0,0.3608],[92694.0,1.5],[92693.0,0.14774],[92673.0,0.054052]],[[92712.0,0.07857127],[92718.0,0.3608],[92722.0,0.0303],[92723.0,0.11190607],[92727.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612342538,[[92717.0,0.3608],[92713.0,0.0326],[92709.0,1.50064],[92708.0,0.054032],[92703.0,0.3608]],[[92718.0,0.054026],[92727.0,0.3628],[92736.0,0.11190607],[92737.0,0.3608],[92739.0,0.10544968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612411672,[[92757.0,0.001],[92746.0,0.05401],[92744.0,0.3608],[92742.0,1.5],[92741.0,0.0325]],[[92758.0,0.35526721],[92759.0,0.054003],[92765.0,0.3608],[92769.0,0.0303],[92772.0,0.04197331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612474830,[[92713.0,0.3608],[92708.0,0.003],[92707.0,1.50056],[92703.0,0.3608],[92701.0,0.054036]],[[92714.0,0.054029],[92716.0,0.02743209],[92720.0,0.11199191],[92725.0,0.3608],[92730.0,0.11199191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612507349,[[92706.0,0.001],[92702.0,0.3608],[92701.0,0.054036],[92700.0,1.50056],[92699.0,0.031]],[[92708.0,0.054032],[92722.0,0.07350587],[92725.0,0.3608],[92734.0,0.0308],[92749.0,0.11626814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612535662,[[92722.0,0.054024],[92717.0,0.3638],[92715.0,1.50056],[92714.0,0.0318],[92707.0,0.3608]],[[92736.0,0.50940268],[92737.0,0.3608],[92738.0,0.12378308],[92739.0,0.0331],[96790.0,4.092e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612580100,[[92691.0,1.5934],[92690.0,0.054042],[92687.0,0.3608],[92680.0,0.07347663],[92679.0,0.003]],[[92698.0,0.484],[92700.0,0.07347663],[92710.0,0.1594122],[92765.0,0.01],[92778.0,0.58040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612605424,[[92693.0,1.501],[92689.0,0.3608],[92682.0,0.414847],[92670.0,0.11200412],[92662.0,0.1923]],[[92703.0,0.13405371],[92704.0,0.3608],[92714.0,0.3608],[92718.0,0.0306],[92719.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612684795,[[92600.0,0.1],[92594.0,1.5],[92593.0,0.3608],[92592.0,0.0642],[92586.0,0.054103]],[[92606.0,0.38776333],[92608.0,0.48568001],[92610.0,0.22400824],[92621.0,0.0321],[92622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612741709,[[92643.0,0.05407],[92639.0,1.50056],[92633.0,0.0307],[92632.0,0.3608],[92623.0,0.1923]],[[92647.0,0.39137632],[92655.0,0.84652001],[92659.0,0.061],[92700.0,0.21200412],[92957.0,0.03438374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612764832,[[92640.0,0.054071],[92638.0,0.3608],[92630.0,0.0955],[92629.0,0.3608],[92621.0,1.50656]],[[92650.0,0.11200412],[92652.0,0.3608],[92662.0,0.0968],[92663.0,0.37260115],[92715.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612818773,[[92635.0,0.001],[92629.0,1.554078],[92628.0,0.0332],[92627.0,0.0309],[92625.0,0.3608]],[[92645.0,0.11216231],[92647.0,0.3608],[92652.0,0.48572],[92656.0,0.04160823],[92659.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612880199,[[92606.0,0.031],[92602.0,0.3608],[92595.0,0.0301],[92594.0,0.32326763],[92592.0,0.3608]],[[92619.0,0.3608],[92620.0,0.22434488],[92634.0,0.3608],[92640.0,0.0425446],[92641.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612943442,[[92619.0,0.002],[92603.0,1.5],[92602.0,0.0322],[92600.0,0.14509494],[92597.0,0.3608]],[[92620.0,0.5176],[92621.0,0.03802536],[92622.0,0.3608],[92629.0,0.01089447],[92630.0,0.11219494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612979868,[[92555.0,0.3608],[92547.0,0.3608],[92545.0,1.554127],[92544.0,0.0625],[92541.0,0.032]],[[92560.0,0.054119],[92570.0,0.11235233],[92575.0,0.3608],[92580.0,0.11235233],[92582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735612996491,[[92586.0,0.054103],[92578.0,0.032],[92570.0,0.12845233],[92564.0,0.3608],[92558.0,0.1923]],[[92589.0,0.3608],[92604.0,0.18395233],[92605.0,0.3678],[92608.0,0.01082992],[92609.0,0.04686576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613071644,[[92591.0,0.3608],[92585.0,1.554104],[92580.0,0.43446333],[92577.0,0.19396057],[92576.0,0.0323]],[[92605.0,0.32120231],[92610.0,0.07366333],[92616.0,0.3608],[92629.0,0.0108818],[93322.0,0.13520726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613112079,[[92563.0,0.0302],[92562.0,0.054117],[92560.0,1.503],[92555.0,0.393],[92554.0,0.0303]],[[92571.0,0.3608],[92577.0,0.0332],[92580.0,0.47312708],[92598.0,0.48620001],[92617.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613192212,[[92563.0,0.3608],[92556.0,0.05412],[92554.0,1.8608],[92553.0,0.061],[92544.0,0.03532004]],[[92569.0,0.0678363],[92570.0,0.11236359],[92581.0,0.11236359],[92582.0,0.0627],[92583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613248580,[[92684.0,0.3608],[92680.0,0.11223397],[92670.0,0.11223397],[92668.0,0.054055],[92662.0,0.3608]],[[92700.0,0.1],[92702.0,0.3608],[92707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613276998,[[92632.0,0.3618],[92618.0,0.3608],[92610.0,1.5304],[92607.0,0.24639],[92601.0,0.04397319]],[[92633.0,0.05428224],[92641.0,0.0614],[92642.0,0.11223397],[92643.0,0.3608],[92649.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613302818,[[92630.0,0.3208],[92621.0,0.0316],[92620.0,0.11223397],[92619.0,0.3608],[92618.0,0.086784]],[[92639.0,0.05699089],[92640.0,0.04406517],[92644.0,0.84640001],[92650.0,0.11223397],[92757.0,0.46806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613361542,[[92596.0,0.003],[92592.0,1.649239],[92591.0,0.3608],[92590.0,0.11223397],[92572.0,0.054111]],[[92605.0,0.3608],[92607.0,0.53931452],[92615.0,0.0311],[92620.0,0.11223397],[92698.0,0.25613784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613451101,[[92600.0,0.0303],[92597.0,0.0326],[92591.0,0.0331],[92590.0,1.8608],[92579.0,0.3608]],[[92604.0,0.3608],[92610.0,0.1329675],[92615.0,0.3608],[92619.0,0.48576],[92620.0,0.07367772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613479625,[[92608.0,0.3608],[92607.0,0.054091],[92600.0,0.33724743],[92599.0,0.11227255],[92591.0,0.096]],[[92609.0,0.05443014],[92617.0,0.48464],[92630.0,0.18063051],[92635.0,0.3608],[92639.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613528464,[[92654.0,0.3608],[92646.0,0.3608],[92639.0,1.620832],[92630.0,0.14534043],[92619.0,0.1923]],[[92660.0,0.15818162],[92661.0,0.48560001],[92668.0,0.0314],[92670.0,0.11224043],[92676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613563176,[[92649.0,0.3608],[92640.0,0.53794043],[92626.0,0.05450286],[92560.0,0.75721754],[92520.0,0.04516204]],[[92661.0,0.55132828],[92667.0,0.48640647],[92677.0,0.031],[92678.0,0.3608],[92680.0,0.11224043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613637035,[[92635.0,0.3628],[92633.0,0.054076],[92631.0,0.20581006],[92607.0,0.1923],[92600.0,1.57414806]],[[92650.0,0.0647],[92651.0,0.3608],[92653.0,0.07358806],[92655.0,0.05364742],[92659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613684474,[[92572.0,0.0312],[92564.0,1.5],[92562.0,0.03],[92557.0,0.41492],[92547.0,0.3608]],[[92581.0,0.3608],[92582.0,0.1123202],[92589.0,0.3608],[92591.0,0.48572001],[92595.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613720011,[[92606.0,0.3648],[92595.0,0.3608],[92590.0,0.054101],[92582.0,1.50056],[92581.0,0.0601]],[[92615.0,0.0312],[92616.0,0.3608],[92620.0,0.1123202],[92625.0,0.48456],[92626.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613743928,[[92563.0,0.415917],[92560.0,0.0325],[92559.0,0.063],[92552.0,0.3608],[92550.0,0.1123202]],[[92577.0,0.3608],[92580.0,0.16759718],[92588.0,0.3608],[92591.0,0.0315],[92715.0,0.11344208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613790565,[[92573.0,0.3608],[92571.0,0.001],[92568.0,0.055114],[92566.0,0.0639],[92565.0,0.3608]],[[92585.0,0.52959353],[92586.0,0.3608],[92588.0,0.0305],[92590.0,0.1123202],[92597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613831207,[[92569.0,0.414913],[92561.0,1.50064],[92560.0,0.3608],[92559.0,0.033],[92550.0,0.07370979]],[[92581.0,0.07370979],[92585.0,0.40620957],[92588.0,0.48476],[92598.0,0.3608],[92621.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613882637,[[92599.0,0.054095],[92589.0,1.5],[92587.0,0.3925],[92586.0,0.07370979],[92583.0,0.0313]],[[92601.0,0.88339222],[92612.0,0.3608],[92618.0,0.0637],[92648.0,0.2199],[92660.0,0.07370979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735613964597,[[92553.0,0.3608],[92551.0,0.00162046],[92547.0,0.054126],[92543.0,1.50056],[92541.0,0.3608]],[[92561.0,0.11233083],[92567.0,0.3628],[92569.0,0.09614771],[92577.0,0.3608],[92580.0,0.14333083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614014236,[[92546.0,0.054126],[92544.0,0.001],[92543.0,0.3608],[92540.0,0.11233083],[92539.0,0.0323]],[[92560.0,0.39451814],[92568.0,0.51812],[92569.0,0.01959769],[92570.0,0.14513083],[92579.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614054859,[[92587.0,0.003],[92575.0,0.054109],[92574.0,0.3916],[92571.0,0.0318],[92567.0,1.50056]],[[92594.0,0.51386287],[92597.0,0.3608],[92599.0,0.01961778],[92600.0,0.11233083],[92606.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614078864,[[92552.0,0.002],[92541.0,0.0329],[92539.0,0.0311],[92538.0,0.3608],[92535.0,0.0302]],[[92553.0,0.3608],[92561.0,0.0313],[92562.0,0.17553083],[92563.0,0.40952676],[92564.0,0.11233083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614107106,[[92469.0,1.5],[92468.0,0.0646],[92467.0,0.3608],[92465.0,0.0304],[92444.0,0.19396057]],[[92472.0,0.001],[92478.0,0.11233083],[92482.0,0.3608],[92490.0,0.11233083],[92491.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614144632,[[92424.0,0.149298],[92423.0,0.00162252],[92414.0,0.1923],[92410.0,0.11233083],[92394.0,2.054215]],[[92436.0,0.054191],[92444.0,0.3608],[92450.0,0.1373374],[92453.0,0.3608],[92456.0,0.05418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614207479,[[92413.0,0.0016232],[92402.0,0.0325],[92401.0,0.054212],[92400.0,0.21233083],[92399.0,0.0306]],[[92418.0,0.25794034],[92427.0,0.3608],[92428.0,0.02191578],[92430.0,0.11233083],[92434.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614243197,[[92405.0,0.002],[92400.0,0.1],[92394.0,2.3608],[92383.0,0.054222],[92382.0,0.0321]],[[92407.0,0.0332],[92408.0,0.3608],[92412.0,0.11233083],[92419.0,0.3832884],[92425.0,0.08198559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614304156,[[92390.0,0.054218],[92388.0,0.00162333],[92383.0,0.3608],[92381.0,0.0612],[78587.0,0.3702]],[[92401.0,0.3960198],[92408.0,0.0302],[92410.0,0.14455476],[92414.0,0.02006038],[92499.0,0.0756321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614331480,[[92374.0,0.0558506],[92373.0,0.423],[92367.0,0.0329],[92365.0,0.3608],[92343.0,0.054245]],[[92387.0,0.0316],[92388.0,0.39632255],[92390.0,0.11233083],[92395.0,0.02006038],[92396.0,0.48716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614417169,[[92342.0,0.3608],[92339.0,0.054248],[92337.0,0.11291726],[92332.0,0.3608],[92320.0,0.05588354]],[[92347.0,0.04227288],[92348.0,0.48744],[92355.0,0.09989363],[92356.0,0.3608],[92359.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614468393,[[92335.0,0.0331],[92334.0,0.054251],[92332.0,0.3608],[92320.0,0.11291726],[92318.0,0.02647471]],[[92347.0,0.38746293],[92350.0,0.11291726],[92357.0,0.3608],[92358.0,0.0319],[92359.0,0.02095195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614492305,[[92355.0,1.554239],[92353.0,0.3608],[92346.0,0.17351726],[92344.0,0.3608],[92343.0,0.02305182]],[[92356.0,0.006],[92366.0,0.00162455],[92369.0,0.3608],[92372.0,0.09987628],[92376.0,0.02109102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614527033,[[92383.0,0.054222],[92378.0,0.0306],[92375.0,0.3608],[92274.0,0.0463953],[92265.0,0.07771945]],[[92386.0,0.3608],[92389.0,0.0323],[92390.0,0.02350697],[92394.0,0.09986031],[92976.0,0.13424833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614565563,[[92443.0,0.3608],[92441.0,0.054188],[92433.0,0.0315],[92432.0,0.3608],[92431.0,0.0317]],[[92446.0,0.001],[92448.0,0.054184],[92457.0,0.3608],[92460.0,0.11291726],[92466.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614625903,[[92377.0,0.420026],[92373.0,1.5],[92372.0,0.0323],[92367.0,0.3608],[92356.0,0.054238]],[[92381.0,0.054223],[92390.0,0.13118192],[92394.0,0.0304],[92395.0,0.3608],[92403.0,0.05132728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614660244,[[92411.0,0.056206],[92410.0,0.11291726],[92409.0,0.3608],[92408.0,1.4992],[92402.0,0.0633]],[[92428.0,0.37980663],[92429.0,0.0322],[92433.0,0.12114747],[92434.0,0.604652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614714569,[[92455.0,0.08748],[92454.0,0.43471585],[92440.0,1.9585126],[92438.0,0.0623],[92436.0,0.00162255]],[[92461.0,0.054176],[92464.0,0.3919],[92465.0,0.48692],[92468.0,0.0230701],[92469.0,0.09982388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614727780,[[92431.0,0.3608],[92421.0,0.3608],[92417.0,0.054202],[92411.0,1.5],[92328.0,0.04640405]],[[92440.0,0.08913242],[92441.0,0.1126843],[92446.0,0.3608],[92451.0,0.0328],[92455.0,0.12136825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614762610,[[92397.0,0.24481127],[92390.0,0.0309],[92389.0,0.3608],[92388.0,0.03],[92385.0,0.054221]],[[92403.0,0.1126843],[92410.0,0.031],[92411.0,0.3618],[92419.0,0.09979815],[92420.0,0.02291608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614836765,[[92387.0,0.00162338],[92377.0,1.554225],[92370.0,0.4348049],[92367.0,0.0633],[92360.0,0.0740049]],[[92390.0,0.0313],[92391.0,0.01998637],[92393.0,0.3608],[92397.0,0.0740049],[92400.0,0.0740049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614896414,[[92396.0,0.054214],[92394.0,0.3608],[92390.0,1.5],[92389.0,0.0740049],[92383.0,0.3608]],[[92404.0,0.01746333],[92410.0,0.36242373],[92413.0,0.0332],[92421.0,0.12080949],[92539.0,0.07111543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614928927,[[92428.0,0.3608],[92421.0,0.0308],[92420.0,0.4485],[92419.0,0.1126862],[92413.0,0.0309]],[[92429.0,0.00262322],[92434.0,0.04485121],[92445.0,0.0637],[92447.0,0.3608],[92450.0,0.1126862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614954351,[[92450.0,0.07489316],[92449.0,0.054183],[92447.0,0.3608],[92440.0,0.07389316],[92438.0,0.0617]],[[92461.0,0.37447813],[92462.0,0.0328],[92468.0,0.0015],[92470.0,0.07389316],[96688.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735614996573,[[92383.0,0.054222],[92379.0,0.0619],[92378.0,0.00162358],[92370.0,0.11275108],[92363.0,0.01278976]],[[92390.0,0.3608],[92392.0,0.054217],[92399.0,0.37350685],[92409.0,0.03],[92412.0,0.054205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615092639,[[92422.0,0.054199],[92419.0,0.0306],[92418.0,0.001],[92417.0,0.3408],[92414.0,0.11276166]],[[92429.0,0.054196],[92430.0,0.3608],[92438.0,0.1203387],[92556.0,0.04726086],[92968.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615121352,[[92467.0,0.006],[92459.0,1.5],[92455.0,0.0633],[92454.0,0.39498],[92450.0,0.11276166]],[[92468.0,0.01666003],[92469.0,0.054172],[92472.0,0.3608],[92479.0,0.0305],[92480.0,0.47356166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615158085,[[92433.0,0.054192],[92426.0,1.5],[92425.0,0.3608],[92420.0,0.00162293],[92408.0,0.01843068]],[[92445.0,0.005],[92448.0,0.3608],[92450.0,0.11476166],[92454.0,0.03080573],[93185.0,0.1073315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615194233,[[92436.0,0.0368],[92435.0,0.0318],[92434.0,0.414991],[92420.0,0.11438459],[92416.0,0.02274737]],[[92454.0,0.012321],[92456.0,0.3608],[92460.0,0.26510285],[92555.0,0.13340084],[92570.0,1.15978571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615217664,[[92448.0,0.001],[92445.0,0.0326],[92444.0,0.414985],[92440.0,0.11276166],[92327.0,0.04639652]],[[92456.0,0.005],[92461.0,0.90641185],[92467.0,0.0631],[92533.0,0.05425],[93185.0,0.13433401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615303332,[[92466.0,0.001],[92463.0,0.00162224],[92461.0,0.3608],[92458.0,0.054177],[92444.0,1.5]],[[92473.0,0.11255743],[92476.0,0.0317],[92477.0,0.39313857],[92484.0,0.0326],[92486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615349462,[[92481.0,0.001],[92480.0,0.054161],[92477.0,0.001],[92476.0,0.3608],[92475.0,0.0305]],[[92492.0,0.03632061],[92493.0,0.0311],[92494.0,0.3608],[92499.0,0.0315],[92500.0,0.11254345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615378079,[[92514.0,0.054142],[92509.0,0.30457201],[92508.0,0.11254345],[92503.0,0.062],[92502.0,0.0309]],[[92518.0,0.003],[92519.0,0.02995081],[92522.0,0.3608],[92529.0,0.0915],[92535.0,0.02025397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615426408,[[92551.0,0.03412],[92549.0,0.3608],[92542.0,0.07372724],[92541.0,0.03730955],[92540.0,0.07372724]],[[92552.0,0.00705166],[92557.0,0.06892955],[92565.0,0.054115],[92567.0,0.0317],[92568.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615459845,[[92572.0,0.05511],[92561.0,1.48],[92557.0,0.40107845],[92555.0,0.0301],[92550.0,0.113864]],[[92574.0,0.05411],[92575.0,0.4312313],[92580.0,0.3608],[92584.0,0.11224354],[92618.0,0.054084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615527495,[[92705.0,0.19513472],[92704.0,0.00161813],[92699.0,0.054035],[92698.0,0.26017963],[92687.0,1.5]],[[92706.0,0.054031],[92713.0,0.001],[92714.0,0.0308],[92715.0,0.0328],[92716.0,0.40065153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615562125,[[92661.0,0.002],[92660.0,0.060056],[92657.0,0.3608],[92656.0,0.17227685],[92650.0,0.11224354]],[[92662.0,0.055055],[92667.0,0.0037],[92672.0,0.39448908],[92675.0,0.0332],[92680.0,0.11224354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615593345,[[92635.0,0.3608],[92627.0,0.3608],[92624.0,0.054077],[92622.0,0.0333],[92611.0,0.0301]],[[92637.0,0.05507],[92644.0,0.28008185],[92647.0,0.03161949],[92648.0,0.539864],[92650.0,0.11224354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615633684,[[92648.0,0.054064],[92641.0,0.0633],[92640.0,0.1121582],[92631.0,0.054074],[92630.0,1.54523078]],[[92650.0,0.48456],[92658.0,0.00161957],[92659.0,0.02074146],[92660.0,0.3608],[92671.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615666896,[[92643.0,0.054068],[92635.0,0.0317],[92634.0,0.3608],[92630.0,0.0335],[92529.0,0.04627749]],[[92648.0,0.054065],[92652.0,0.003],[92653.0,0.1121582],[92654.0,0.3608],[92655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615700107,[[92613.0,0.3608],[92611.0,0.054086],[92607.0,0.005],[92606.0,1.5],[92604.0,0.0335]],[[92615.0,0.054084],[92617.0,0.03375161],[92624.0,0.1121582],[92628.0,0.392],[92629.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615743451,[[92636.0,0.055072],[92627.0,0.11216017],[92624.0,0.0989],[92623.0,0.3608],[92620.0,0.04183]],[[92637.0,0.01461969],[92643.0,0.09534083],[92645.0,0.48612],[92648.0,0.3608],[92655.0,0.02088723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615810797,[[92624.0,0.414878],[92617.0,0.0999],[92613.0,0.3608],[92610.0,0.11216017],[92571.0,0.38834744]],[[92626.0,0.055078],[92637.0,0.00161969],[92638.0,0.3608],[92640.0,0.11216017],[92645.0,0.07487612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615843811,[[92701.0,0.055034],[92699.0,0.1121841],[92697.0,0.3608],[92689.0,0.3408],[92687.0,0.04449767]],[[92709.0,0.44661978],[92714.0,0.3918],[92722.0,0.02070257],[92728.0,0.0016185],[92758.0,0.51997576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615881240,[[92672.0,0.0316],[92671.0,0.054051],[92664.0,0.1121841],[92663.0,0.3608],[92659.0,0.001]],[[92674.0,0.3638],[92675.0,0.054049],[92678.0,0.05362398],[92679.0,0.48572],[92681.0,0.02094936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615899863,[[92654.0,0.3608],[92652.0,0.0659],[92651.0,0.0317],[92579.0,0.04627589],[92546.0,0.0378638]],[[92678.0,0.0312],[92679.0,0.3608],[92682.0,0.0318],[92683.0,0.11380285],[92732.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735615992522,[[92675.0,0.054047],[92667.0,0.3608],[92661.0,1.5],[92660.0,0.1121841],[92657.0,0.03932377]],[[92678.0,0.054046],[92686.0,0.04889768],[92689.0,0.3945],[92692.0,0.0322],[92697.0,0.38194528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616005528,[[92677.0,0.3928],[92676.0,0.054045],[92667.0,0.3608],[92662.0,0.054054],[92648.0,0.19444439]],[[92678.0,0.001],[92680.0,0.054044],[92686.0,0.04889768],[92689.0,0.0337],[92690.0,0.07354153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616078113,[[92595.0,0.55524439],[92591.0,0.25925919],[92585.0,0.117899],[92581.0,0.0303],[92580.0,0.07362505]],[[92596.0,0.054092],[92603.0,0.3608],[92605.0,0.07362505],[92611.0,0.054084],[92612.0,0.17079393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616110823,[[92611.0,0.00052938],[92593.0,1.5],[92591.0,0.4565],[92583.0,0.05541067],[92495.0,0.08239533]],[[92612.0,0.11029088],[92616.0,0.0931],[92617.0,0.3608],[92619.0,0.02114528],[92620.0,0.48592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616187787,[[92577.0,0.004],[92576.0,0.3624202],[92566.0,0.0915],[92565.0,0.41491],[92559.0,0.03930221]],[[92578.0,0.09189373],[92588.0,0.054098],[92590.0,0.11222033],[92591.0,0.38112455],[92592.0,0.48472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616251527,[[92600.0,0.3608],[92594.0,1.50056],[92593.0,0.00161973],[92592.0,0.3608],[92591.0,0.118695]],[[92610.0,0.11618422],[92615.0,0.0937],[92616.0,0.414881],[92623.0,0.054077],[92633.0,0.13692198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616294537,[[92597.0,1.8608],[92596.0,0.054092],[92594.0,0.0304],[92589.0,0.3932],[92588.0,0.11235125]],[[92598.0,0.4846],[92603.0,0.00162033],[92618.0,0.02051863],[92619.0,0.0636],[92620.0,0.11235125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616360997,[[92581.0,0.3917],[92578.0,1.554663],[92574.0,0.11235125],[92573.0,0.032],[92572.0,0.3608]],[[92583.0,0.0541],[92585.0,0.48776001],[92589.0,0.3608],[92597.0,0.02048226],[92598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616375701,[[92583.0,0.0541],[92582.0,0.3638],[92581.0,0.0309],[92574.0,1.50056],[92573.0,0.14435125]],[[92590.0,0.09891509],[92599.0,0.0625],[92600.0,0.11235125],[92606.0,0.054087],[92608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616420644,[[92577.0,0.0356],[92576.0,0.3608],[92574.0,0.054105],[92573.0,0.032],[92516.0,0.51851838]],[[92579.0,0.0866551],[92590.0,0.07369076],[92592.0,0.031],[92593.0,0.3608],[92606.0,0.48468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616472976,[[92591.0,0.055095],[92589.0,0.3608],[92587.0,0.0331],[92584.0,1.50056],[92580.0,0.47305798]],[[92595.0,0.054094],[92604.0,0.0632],[92608.0,0.00162027],[92609.0,0.3608],[92610.0,0.11225798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616551534,[[92555.0,0.00262035],[92552.0,0.3608],[92548.0,0.0318],[92547.0,0.3931],[92546.0,0.0314]],[[92557.0,0.07358465],[92565.0,0.0737194],[92569.0,0.054109],[92572.0,0.3608],[92574.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616605788,[[92561.0,0.054113],[92560.0,0.3608],[92552.0,1.50056],[92551.0,0.3008],[92550.0,0.0737194]],[[92567.0,0.05611],[92573.0,0.37783021],[92574.0,0.0321],[92577.0,0.02113873],[93066.0,0.134786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616682658,[[92509.0,0.0972],[92508.0,0.3608],[92506.0,0.11252257],[92466.0,0.32407398],[92444.0,0.01]],[[92520.0,0.37685872],[92528.0,0.3608],[92540.0,0.11252257],[92545.0,0.0203318],[92546.0,0.48616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616691564,[[92512.0,1.5],[92511.0,0.0742],[92510.0,0.11252257],[92509.0,0.3608],[92507.0,0.054145]],[[92520.0,0.3772366],[92527.0,0.0307],[92528.0,0.3608],[92538.0,0.0331],[92539.0,0.12180721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616725786,[[92472.0,1.5],[92461.0,0.0941],[92443.0,0.36242218],[92440.0,0.11252493]],[[92473.0,0.061165],[92481.0,0.37806949],[92482.0,0.11252493],[92486.0,0.054158],[96666.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616797345,[[92459.0,0.3208],[92457.0,0.054174],[92454.0,0.0319],[92453.0,1.50056],[92450.0,0.17312493]],[[92463.0,0.005],[92470.0,0.00162287],[92471.0,0.01458072],[92477.0,0.59347919],[92487.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616839863,[[92445.0,1.46],[92438.0,0.054186],[92434.0,0.4538],[92428.0,0.3608],[92420.0,0.11252493]],[[92447.0,0.055181],[92454.0,0.01393552],[92455.0,0.3608],[92465.0,0.02163582],[92470.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616871675,[[92519.0,0.11252493],[92518.0,0.001],[92515.0,1.915499],[92509.0,0.00162134],[92498.0,0.3608]],[[92528.0,0.054132],[92531.0,0.001],[92538.0,0.04387107],[92539.0,0.0312],[92540.0,0.48532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616901602,[[92501.0,1.513],[92494.0,0.414951],[92493.0,0.0328],[92487.0,0.3608],[92483.0,0.19451427]],[[92503.0,0.054146],[92509.0,0.0322],[92510.0,0.3608],[92511.0,0.11252493],[92522.0,0.414935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735616939038,[[92579.0,0.001],[92574.0,0.054104],[92570.0,0.47332493],[92564.0,0.3608],[92550.0,0.11252493]],[[92595.0,0.3608],[92599.0,0.0319],[92600.0,0.1],[92603.0,0.01233513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617011389,[[92573.0,0.054105],[92571.0,1.5],[92569.0,0.003],[92568.0,0.11252493],[92567.0,0.0316]],[[92578.0,0.48472],[92579.0,0.06577853],[92581.0,0.3608],[92588.0,0.02054324],[92589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617042124,[[92576.0,1.5],[92575.0,0.054104],[92573.0,0.14452493],[92560.0,0.3608],[92557.0,0.1923]],[[92581.0,0.054101],[92589.0,0.3608],[92596.0,0.01144294],[92597.0,0.3608],[92599.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617082246,[[92585.0,0.034098],[92581.0,1.8608],[92578.0,0.11252493],[92574.0,0.0318],[92569.0,0.3608]],[[92594.0,0.054093],[92603.0,0.13293312],[92612.0,0.0207719],[92613.0,0.3608],[92619.0,0.054079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617108475,[[92561.0,0.3608],[92556.0,0.054115],[92550.0,0.11252493],[92548.0,0.0319],[92547.0,0.19345124]],[[92567.0,0.054109],[92577.0,0.3608],[92585.0,0.3608],[92586.0,0.054098],[92590.0,0.11252493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617138893,[[92600.0,0.054089],[92598.0,0.0125],[92597.0,0.3608],[92595.0,0.11252493],[92593.0,1.48]],[[92609.0,0.414885],[92612.0,0.001],[92617.0,0.0334],[92618.0,0.01115071],[92629.0,0.054073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617223277,[[92605.0,0.3608],[92597.0,0.3608],[92590.0,1.5],[92589.0,0.05571583],[92571.0,0.19272212]],[[92606.0,0.054086],[92620.0,0.11223645],[92621.0,0.24893642],[92622.0,0.054077],[92623.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617254208,[[92651.0,1.501],[92650.0,0.3608],[92645.0,0.054063],[92642.0,0.0326],[92641.0,0.3408]],[[92653.0,0.054059],[92661.0,0.04155864],[92662.0,0.48456],[92669.0,0.08294365],[92670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617309259,[[92586.0,0.02641989],[92579.0,0.0615],[92576.0,0.3608],[92569.0,1.5],[92566.0,0.37207787]],[[92587.0,0.056097],[92591.0,0.3608],[92598.0,0.11223645],[92600.0,0.08395115],[96654.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617363894,[[92595.0,1.497092],[92594.0,0.3608],[92588.0,0.3608],[92586.0,0.0736498],[92581.0,0.0955]],[[92599.0,0.0016205],[92602.0,0.054089],[92608.0,0.0311],[92613.0,0.3608],[92624.0,0.05075115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617429840,[[92577.0,0.004],[92566.0,0.0315],[92565.0,0.41491],[92560.0,0.1040498],[92557.0,1.5]],[[92588.0,0.34001861],[92665.0,0.12936625],[93055.0,0.1352748],[93076.0,0.10821722],[93558.0,0.16232583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617519206,[[92615.0,0.3418],[92610.0,0.11219402],[92608.0,0.087085],[92604.0,0.02990327],[92588.0,0.19272212]],[[92616.0,0.05408],[92628.0,0.3608],[92630.0,0.14263576],[92634.0,0.05407],[92635.0,0.0524432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617559047,[[92585.0,0.009],[92582.0,0.3608],[92579.0,0.0308],[92577.0,0.114903],[92576.0,0.07366139]],[[92586.0,0.054098],[92593.0,0.3608],[92597.0,0.0302],[92600.0,0.07366139],[93181.0,0.13506447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617612106,[[92623.0,0.0322],[92616.0,0.05408],[92610.0,0.10636139],[92609.0,0.3408],[92601.0,1.5]],[[92624.0,0.054076],[92625.0,0.3608],[92630.0,0.01909449],[92640.0,0.07366139],[92653.0,0.0198432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617665934,[[92622.0,0.3608],[92620.0,0.054078],[92616.0,1.57424585],[92604.0,0.19272212],[92603.0,0.01712708]],[[92626.0,0.054075],[92631.0,0.001],[92633.0,0.0652],[92638.0,0.3608],[92639.0,0.04841895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617690255,[[92626.0,0.3608],[92622.0,0.054077],[92619.0,0.0615],[92618.0,0.3608],[92615.0,0.08966771]],[[92629.0,0.054073],[92636.0,0.32593215],[92640.0,0.07361818],[92654.0,0.0198583],[92658.0,0.48544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617771719,[[92650.0,0.11210408],[92647.0,0.054062],[92644.0,0.3608],[92626.0,0.3608],[92607.0,0.19272212]],[[92655.0,0.054058],[92659.0,0.0321],[92660.0,0.03258881],[92661.0,0.3608],[92664.0,0.5070615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617780406,[[92650.0,0.03506],[92649.0,0.11210408],[92644.0,0.3608],[92640.0,0.11210408],[92617.0,0.1923]],[[92658.0,0.054056],[92660.0,0.03258881],[92661.0,0.3608],[92672.0,0.0321],[92674.0,0.0215415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617850062,[[92683.0,1.5],[92682.0,0.054042],[92679.0,0.001],[92678.0,0.3608],[92676.0,0.0314]],[[92684.0,0.00161895],[92690.0,0.09954569],[92699.0,0.11631835],[92706.0,0.0317],[92722.0,0.48424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617886597,[[92724.0,0.054017],[92721.0,0.001],[92718.0,0.3618],[92713.0,1.5006],[92712.0,0.11208666]],[[92729.0,0.07495018],[92734.0,0.0304],[92743.0,0.3608],[92744.0,0.00161805],[92749.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735617932201,[[92752.0,0.035001],[92740.0,0.063],[92739.0,0.0325],[92738.0,0.3608],[92736.0,0.05401]],[[92754.0,0.3608],[92760.0,0.085697],[92761.0,0.0194928],[92762.0,0.16458143],[92767.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618010187,[[92763.0,0.3008],[92762.0,0.053995],[92750.0,0.11208666],[92744.0,0.054005],[92733.0,1.554012]],[[92764.0,0.001],[92765.0,0.053994],[92768.0,0.0015],[92770.0,0.01624775],[92772.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618052738,[[92780.0,0.053985],[92778.0,0.3208],[92766.0,0.0319],[92760.0,0.07444188],[92758.0,1.50056]],[[92783.0,0.053983],[92784.0,0.0693],[92787.0,0.01806835],[92788.0,0.43419033],[92793.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618060052,[[92767.0,0.006],[92763.0,0.3608],[92749.0,0.0352],[92747.0,0.054004],[92745.0,0.3608]],[[92768.0,0.053992],[92769.0,0.034],[92771.0,0.3608],[92774.0,0.05394207],[92779.0,0.38241029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618147224,[[92682.0,0.30241805],[92681.0,0.054042],[92674.0,0.0696],[92673.0,0.0341]],[[92683.0,0.005],[92685.0,0.05404],[92692.0,0.12719478],[92701.0,0.0336],[92703.0,0.1110328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618186557,[[92747.0,0.035004],[92744.0,0.01401864],[92741.0,0.0342],[92740.0,0.3608],[92738.0,0.07342566]],[[92748.0,0.0456],[92750.0,0.054002],[92752.0,0.05043823],[92753.0,0.00161783],[92757.0,0.02088844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618245496,[[92878.0,0.3608],[92870.0,0.16556946],[92861.0,0.3618],[92859.0,0.00161536],[92854.0,1.5]],[[92881.0,0.053926],[92884.0,0.0699],[92886.0,0.48476],[92887.0,0.00161536],[92895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618292716,[[92868.0,1.86136],[92860.0,0.11163746],[92858.0,0.3608],[92849.0,0.38506466],[92762.0,0.08856729]],[[92877.0,0.053929],[92882.0,0.0365],[92890.0,0.11163746],[92894.0,0.3608],[92897.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618323729,[[92823.0,0.00261594],[92804.0,0.3976],[92803.0,0.053971],[92796.0,1.5],[92790.0,0.11163746]],[[92824.0,0.053959],[92826.0,0.01121415],[92827.0,0.3608],[92828.0,0.3608],[92832.0,0.05690846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618342947,[[92830.0,0.053955],[92825.0,0.3608],[92823.0,0.00161594],[92821.0,1.50056],[92817.0,0.55356466]],[[92834.0,0.055953],[92841.0,0.04759849],[92856.0,0.01963815],[92857.0,0.3608],[92859.0,0.48432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618396391,[[92808.0,0.053968],[92802.0,0.3608],[92800.0,0.0379],[92798.0,0.11163746],[92791.0,0.08735682]],[[92811.0,0.48552],[92812.0,0.06513839],[92815.0,0.3608],[92830.0,0.11325406],[92889.0,0.5802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618430007,[[92800.0,0.039],[92799.0,0.3608],[92797.0,0.053975],[92792.0,0.0351],[92791.0,0.0376]],[[92810.0,0.054967],[92818.0,0.0362],[92819.0,0.0363],[92820.0,0.28035698],[92824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618498759,[[92720.0,0.003],[92713.0,0.076],[92711.0,0.414825],[92708.0,0.01759399],[92699.0,0.5561506]],[[92721.0,0.055019],[92728.0,0.3608],[92733.0,0.11169799],[92739.0,0.01975507],[92740.0,0.054008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618547183,[[92727.0,0.3408],[92717.0,1.5],[92716.0,0.3608],[92715.0,0.054022],[92712.0,0.0393]],[[92728.0,0.062015],[92732.0,0.0801],[92733.0,0.01718471],[92739.0,0.0365],[92740.0,0.47357799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618580406,[[92691.0,0.004],[92681.0,0.41646026],[92677.0,1.50056],[92660.0,0.11768639],[92659.0,0.19373275]],[[92692.0,0.07040625],[92701.0,0.3984],[92702.0,0.039],[92705.0,0.0387],[92710.0,0.59573799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618622144,[[92666.0,0.00037019],[92664.0,0.0374],[92663.0,0.3608],[92655.0,0.054057],[92654.0,0.3608]],[[92667.0,0.07142357],[92675.0,0.0368],[92676.0,0.11169799],[92680.0,0.09955332],[92681.0,0.48424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618684287,[[92588.0,0.054097],[92586.0,0.11169799],[92585.0,1.5006],[92583.0,0.3608],[92580.0,0.11169799]],[[92596.0,0.054092],[92597.0,0.37605153],[92605.0,0.3608],[92615.0,0.48714011],[92620.0,0.11169799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618748916,[[92685.0,0.03604],[92680.0,1.50056],[92679.0,0.4297],[92676.0,0.0331],[92652.0,0.19373275]],[[92686.0,0.013],[92688.0,0.01883277],[92690.0,0.48540001],[92693.0,0.054036],[92709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618799048,[[92641.0,1.5344],[92639.0,0.054067],[92637.0,0.3608],[92631.0,0.0368],[92607.0,0.19373275]],[[92646.0,0.054063],[92651.0,0.11213038],[92653.0,0.3608],[92654.0,0.0358],[92655.0,0.01713665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618815247,[[92654.0,1.554058],[92653.0,0.3608],[92648.0,0.018],[92647.0,0.037],[92645.0,0.0735715]],[[92655.0,0.006],[92667.0,0.4842],[92671.0,0.414848],[92676.0,0.02006417],[92677.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618870490,[[92668.0,0.05405],[92660.0,0.0366],[92659.0,0.11206441],[92657.0,0.0378],[92656.0,0.3608]],[[92669.0,0.00261908],[92670.0,0.3608],[92672.0,0.090248],[92673.0,0.05297091],[92676.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618918845,[[92673.0,0.054047],[92672.0,1.5],[92670.0,0.18626441],[92669.0,0.3608],[92649.0,0.054061]],[[92674.0,0.054047],[92681.0,0.3678],[92686.0,0.01591362],[92689.0,0.00161872],[92690.0,0.48428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735618993592,[[92681.0,0.054042],[92676.0,0.3638],[92671.0,1.5363],[92670.0,0.07352316],[92665.0,0.0357]],[[92685.0,0.054041],[92687.0,0.01523733],[92692.0,0.0995352],[92693.0,0.3608],[92695.0,0.01996711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619067770,[[92660.0,0.3608],[92656.0,0.0347],[92650.0,0.12966],[92649.0,0.61759325],[92643.0,0.32099156]],[[92661.0,0.054054],[92670.0,0.07352316],[92674.0,0.3608],[92675.0,0.054046],[92682.0,0.054042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619110903,[[92667.0,0.12745],[92665.0,0.3608],[92659.0,1.50056],[92658.0,0.11208075],[92655.0,0.05076088]],[[92668.0,0.004],[92669.0,0.0144453],[92675.0,0.054046],[92679.0,0.3608],[92680.0,0.11208075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619180448,[[92683.0,0.034041],[92681.0,0.3608],[92675.0,0.0358],[92674.0,0.0352],[92670.0,0.0735337]],[[92685.0,0.05404],[92689.0,0.01407288],[92690.0,0.3608],[92695.0,0.03881876],[92696.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619195764,[[92679.0,0.054043],[92670.0,0.0735337],[92667.0,0.19373275],[92665.0,0.0737]],[[92682.0,0.057042],[92689.0,0.01407288],[92690.0,0.3608],[92695.0,0.03881876],[92699.0,0.01954749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619289437,[[92683.0,1.5],[92682.0,0.054041],[92680.0,0.3608],[92677.0,0.01746162],[92675.0,0.1117337]],[[92685.0,0.05404],[92689.0,0.0374],[92690.0,0.0379],[92691.0,0.003],[92695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619344668,[[92682.0,0.039],[92680.0,0.414843],[92673.0,1.50056],[92669.0,0.0749],[92597.0,0.08010711]],[[92684.0,0.054041],[92693.0,0.01658609],[92694.0,0.0735337],[92699.0,0.0759],[92701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619406926,[[92679.0,0.054043],[92677.0,0.0379],[92676.0,0.3608],[92671.0,0.0366],[92651.0,0.19373275]],[[92681.0,0.055043],[92688.0,0.37676678],[92690.0,0.0735337],[92692.0,0.3608],[92696.0,0.02046955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619441847,[[92673.0,0.054047],[92669.0,0.3608],[92667.0,0.0375],[92666.0,0.3978],[92660.0,0.01519527]],[[92677.0,0.054045],[92679.0,0.50099228],[92685.0,0.3608],[92689.0,0.02057004],[92690.0,0.11208267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619486271,[[92658.0,0.054056],[92657.0,0.002],[92656.0,0.00161881],[92651.0,0.3608],[92650.0,0.11209019]],[[92663.0,0.414853],[92672.0,0.3608],[92680.0,0.11209019],[92691.0,0.02057004],[92700.0,0.20863953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619537718,[[92665.0,0.3608],[92659.0,0.131855],[92656.0,0.3608],[92653.0,1.50056],[92648.0,0.38603275]],[[92681.0,0.3608],[92684.0,0.011],[92686.0,0.0374],[92688.0,0.01416317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619631489,[[92746.0,1.6182],[92745.0,0.054005],[92737.0,0.3608],[92733.0,0.1469514]],[[92747.0,0.3608],[92756.0,0.00161803],[92770.0,0.0734757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619663509,[[92759.0,0.00161691],[92756.0,0.053998],[92754.0,0.01751923],[92750.0,0.11184978],[92749.0,0.19373275]],[[92762.0,0.053995],[92766.0,0.0394],[92767.0,0.3608],[92775.0,0.09565734],[92776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619720661,[[92734.0,0.008],[92732.0,0.0365],[92724.0,0.37167277],[92720.0,0.0771],[92715.0,0.19373275]],[[92736.0,0.051011],[92739.0,0.3608],[92744.0,0.11185779],[92746.0,0.01766826],[92749.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619767874,[[92797.0,0.002],[92796.0,0.06033695],[92794.0,0.3608],[92792.0,0.3608],[92789.0,0.23223275]],[[92798.0,0.00161706],[92800.0,0.1],[92807.0,0.053969],[92814.0,0.0371],[92815.0,0.02234074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619810314,[[92749.0,0.3418],[92742.0,0.039],[92740.0,0.11178863],[92738.0,0.1528101],[92708.0,0.1938132]],[[92750.0,0.054002],[92759.0,0.0372],[92761.0,0.0387],[92762.0,0.3608],[92769.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619921090,[[92735.0,0.3608],[92724.0,0.3608],[92718.0,0.01087234],[92715.0,0.19373275],[92710.0,0.33018341]],[[92736.0,0.06001],[92741.0,0.1072],[92742.0,0.02431063],[92745.0,0.07339016],[92749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735619964913,[[92731.0,0.054013],[92729.0,0.0246272],[92727.0,0.07339016],[92726.0,0.1098],[92719.0,0.19373275]],[[92733.0,0.056012],[92747.0,0.02504364],[92749.0,0.3608],[92750.0,0.0367],[92753.0,0.054001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620016541,[[92716.0,0.00761771],[92708.0,0.07339016],[92707.0,0.0351],[92705.0,0.054028],[92700.0,0.07339016]],[[92718.0,0.054021],[92720.0,0.3608],[92726.0,0.0344],[92727.0,0.054016],[92732.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620065773,[[92665.0,0.0335],[92663.0,0.0682],[92660.0,0.07339016],[92658.0,0.05567453],[92654.0,0.3608]],[[92666.0,0.054051],[92674.0,0.43663028],[92681.0,0.0359],[92682.0,0.0366],[92683.0,0.07339016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620104284,[[92681.0,0.054042],[92680.0,0.14599762],[92679.0,0.01955803],[92673.0,0.0359],[92667.0,0.3624186]],[[92687.0,0.063039],[92694.0,0.3608],[92698.0,0.01950651],[92705.0,0.0199835],[92754.0,0.13305647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620156930,[[92691.0,0.0698],[92690.0,0.054037],[92689.0,0.0356],[92683.0,0.43429717],[92682.0,0.19401954]],[[92693.0,0.066036],[92703.0,0.3608],[92704.0,0.00161853],[92707.0,0.01953456],[92817.0,0.14567009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620256392,[[92661.0,0.3668],[92651.0,0.3608],[92650.0,0.07352946],[92648.0,0.00161873],[92646.0,0.19401954]],[[92662.0,0.053053],[92670.0,0.1017],[92671.0,0.1423323],[92672.0,0.3608],[92680.0,0.12757346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620302022,[[92626.0,0.3628],[92623.0,0.054076],[92621.0,0.0342],[92620.0,0.13405073],[92619.0,0.0328]],[[92627.0,0.054074],[92633.0,0.3608],[92645.0,0.054064],[92646.0,0.054063],[92647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620362058,[[92600.0,0.04161954],[92597.0,0.3608],[92591.0,0.054095],[92590.0,0.0699],[92589.0,0.31181053]],[[92601.0,0.055089],[92608.0,0.01641464],[92612.0,0.054083],[92616.0,0.0374],[92617.0,0.3956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620409395,[[92571.0,0.36242004],[92570.0,0.054107],[92569.0,0.0345],[92567.0,0.3608],[92565.0,0.25790994]],[[92572.0,0.001],[92573.0,0.054105],[92581.0,0.01560293],[92583.0,0.0671],[92591.0,0.48472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620488467,[[92491.0,0.001],[92474.0,0.0344],[92473.0,0.3608],[92472.0,0.0327],[92471.0,0.054165]],[[92493.0,0.415953],[92496.0,0.01378085],[92501.0,0.0331],[92502.0,0.0709],[92507.0,0.054144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620499559,[[92458.0,0.0016222],[92445.0,0.32238743],[92439.0,0.034],[92434.0,0.069],[92433.0,0.3608]],[[92459.0,0.054172],[92464.0,0.83014],[92465.0,0.056169],[92472.0,0.01967463],[92474.0,0.01385906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620555625,[[92522.0,0.001],[92512.0,0.3608],[92510.0,0.054136],[92504.0,0.25915982],[92501.0,0.3608]],[[92523.0,0.054129],[92526.0,0.39112411],[92537.0,0.054121],[92538.0,0.0997],[92541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620583335,[[92422.0,1.5],[92421.0,0.056188],[92410.0,0.3608],[92404.0,0.1923],[92399.0,0.5539368]],[[92428.0,0.054185],[92443.0,0.3608],[92446.0,0.054174],[92453.0,0.05417],[92454.0,0.84604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620640177,[[92499.0,0.3608],[92495.0,0.054146],[92488.0,0.3608],[92415.0,0.03793831],[92392.0,0.04082887]],[[92504.0,0.054141],[92514.0,0.1013],[92524.0,0.3608],[92528.0,0.01980389],[92529.0,0.48516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620687404,[[92503.0,0.055141],[92501.0,0.3608],[92490.0,1.51648333],[92489.0,0.3608],[92472.0,0.47543194]],[[92506.0,0.103],[92514.0,0.37735666],[92539.0,0.01972352],[93237.0,0.04241468],[96827.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620716246,[[92472.0,0.054159],[92470.0,0.005],[92460.0,0.3608],[92456.0,0.0686],[92455.0,1.51594301]],[[92477.0,0.3608],[92482.0,0.054154],[92483.0,0.0317],[92484.0,0.0321],[92505.0,0.0199897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620731443,[[92488.0,0.05415],[92485.0,1.50056],[92484.0,0.3408],[92474.0,0.0654],[92473.0,0.3608]],[[92491.0,0.001],[92498.0,0.40174796],[92506.0,0.01501537],[92514.0,0.0199897],[92520.0,0.054132]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620800297,[[92502.0,0.054141],[92494.0,0.10589479],[92493.0,0.0349],[92492.0,0.01902641],[92490.0,0.3608]],[[92504.0,0.3608],[92507.0,0.01938844],[92508.0,0.054138],[92515.0,0.3608],[92529.0,0.02039773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620846229,[[92529.0,0.001],[92520.0,0.0352],[92516.0,0.07379479]],[[92532.0,0.414924],[92536.0,0.02406969],[92550.0,0.09419252],[92551.0,0.121313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620915790,[[92544.0,0.034117],[92539.0,0.21236406],[92538.0,0.3608],[92536.0,0.02094395],[92527.0,0.3608]],[[92549.0,0.001],[92551.0,0.054113],[92556.0,0.0326],[92558.0,0.01921355],[92577.0,0.11962893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735620981837,[[92474.0,1.509],[92470.0,0.0318],[92464.0,0.054164],[92463.0,0.3608],[92453.0,0.3608]],[[92476.0,0.054157],[92479.0,0.001],[92484.0,0.3608],[92490.0,0.11247652],[92491.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621018967,[[92519.0,0.001],[92518.0,0.054132],[92515.0,0.3608],[92514.0,0.001],[92513.0,0.11247652]],[[92521.0,0.017],[92523.0,0.0315],[92526.0,0.054128],[92527.0,0.0659],[92528.0,0.48580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621038981,[[92527.0,0.034127],[92525.0,0.3608],[92523.0,0.01924687],[92520.0,0.11247652],[92517.0,0.11247652]],[[92531.0,0.060125],[92539.0,0.0342],[92540.0,0.08770427],[92548.0,0.02110743],[92559.0,0.01058939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621091716,[[92518.0,0.054132],[92517.0,1.64723145],[92516.0,0.0353],[92515.0,4e-05],[92512.0,0.3608]],[[92527.0,0.414927],[92543.0,0.0327],[92544.0,0.0679],[92545.0,0.054116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621145853,[[92534.0,0.3608],[92531.0,0.01412439],[92530.0,0.0333],[92529.0,0.1474417],[92515.0,4e-05]],[[92539.0,0.05412],[92543.0,0.3608],[92550.0,0.09966794],[92551.0,0.3608],[92552.0,0.01491705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621211301,[[92534.0,0.054122],[92532.0,0.07672411],[92529.0,0.3608],[92528.0,0.0315],[92524.0,0.1123786]],[[92538.0,0.059121],[92544.0,0.3608],[92552.0,0.0329],[92553.0,0.15461266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621266744,[[92548.0,0.055114],[92541.0,0.0318],[92540.0,0.1123786],[92537.0,0.0635],[92536.0,1.87619141]],[[92550.0,0.3708],[92557.0,0.3608],[92560.0,0.054108],[92566.0,0.07843016],[92577.0,0.02101061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621306162,[[92582.0,1.5],[92581.0,0.054095],[92576.0,0.2247572],[92575.0,0.064],[92574.0,0.3608]],[[92583.0,0.00704],[92584.0,0.054094],[92591.0,0.0150774],[92595.0,0.0326],[92939.0,0.07139637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621379507,[[92586.0,0.3618],[92581.0,0.054095],[92577.0,0.23764146],[92576.0,0.3408],[92573.0,4e-05]],[[92587.0,0.066092],[92594.0,0.3608],[92598.0,0.0321],[92606.0,0.02055157],[93039.0,0.13486565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621383306,[[92583.0,0.035094],[92577.0,0.12526286],[92576.0,0.3408],[92573.0,4e-05],[92558.0,1.50056]],[[92584.0,4e-05],[92587.0,0.066092],[92594.0,0.3608],[92597.0,0.01283538],[92598.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621509715,[[92590.0,1.53513],[92587.0,0.01192428],[92580.0,0.50810268],[92577.0,0.0318],[92574.0,0.1942988]],[[92591.0,4e-05],[92593.0,0.054088],[92600.0,0.3608],[92601.0,0.0981],[92610.0,0.07365134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621561651,[[92602.0,0.06642881],[92601.0,0.3608],[92596.0,4e-05],[92593.0,0.07365134],[92590.0,1.76144]],[[92603.0,4e-05],[92609.0,0.054079],[92614.0,0.098],[92615.0,0.3608],[92616.0,0.01157017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621615495,[[92593.0,0.3608],[92590.0,0.3608],[92588.0,0.00056],[92587.0,0.1942988],[92584.0,0.07365134]],[[92594.0,4e-05],[92595.0,0.054087],[92604.0,0.054082],[92607.0,0.3608],[92610.0,0.07365134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621648721,[[92604.0,1.5],[92603.0,0.054082],[92602.0,0.0354],[92600.0,0.3608],[92599.0,0.07365134]],[[92614.0,0.02283215],[92617.0,0.09961146],[92626.0,0.0653],[92628.0,0.02028877],[93100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621705656,[[92618.0,0.46765513],[92617.0,0.0337],[92610.0,0.14730268],[92609.0,0.07365134],[92607.0,0.3608]],[[92619.0,0.00104],[92628.0,0.054068],[92634.0,0.3608],[92639.0,0.0336],[92644.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621791620,[[92601.0,0.3608],[92600.0,4e-05],[92596.0,0.054086],[92590.0,0.07365134],[92583.0,0.0333]],[[92603.0,4e-05],[92604.0,0.054082],[92616.0,0.0158356],[92619.0,0.0341],[92620.0,0.07365134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621826241,[[92609.0,0.396879],[92607.0,0.3608],[92606.0,0.01396042],[92603.0,0.0345],[92601.0,1.57417801]],[[92610.0,0.01311999],[92614.0,0.054077],[92631.0,0.0139286],[92632.0,0.3608],[92636.0,0.13168905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621882191,[[92596.0,1.5148],[92595.0,0.43207777],[92590.0,0.0347],[92589.0,0.0356],[92587.0,0.07361801]],[[92597.0,0.00111999],[92610.0,0.05412753],[92616.0,0.01763528],[92626.0,0.0335],[92635.0,0.11950358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621917714,[[92626.0,0.001],[92625.0,0.035069],[92623.0,0.01629045],[92618.0,0.3934],[92617.0,0.14723602]],[[92627.0,0.01504001],[92633.0,0.054065],[92636.0,0.0331],[92638.0,0.3608],[92641.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735621960349,[[92618.0,1.850474],[92615.0,0.03464],[92614.0,0.09900693],[92603.0,0.054082],[92601.0,0.1942988]],[[92619.0,8e-05],[92627.0,0.054069],[92635.0,0.0322],[92638.0,0.3608],[92649.0,0.07396842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622002886,[[92596.0,0.5907988],[92590.0,0.38720317],[92588.0,0.0358],[92585.0,0.3945],[92561.0,0.1923]],[[92597.0,0.054086],[92606.0,4e-05],[92610.0,0.3608],[92614.0,0.0343],[92615.0,0.07361801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622085942,[[92564.0,0.011],[92561.0,0.0349],[92554.0,0.3951],[92552.0,0.05573261],[92484.0,1.4294499]],[[92565.0,0.055105],[92568.0,0.3608],[92570.0,4e-05],[92572.0,0.01677873],[92574.0,0.11230808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622125272,[[92557.0,0.002],[92552.0,0.00162061],[92549.0,0.3608],[92520.0,0.1923],[92498.0,1.06505738]],[[92559.0,0.054109],[92560.0,0.0341],[92561.0,0.0327],[92563.0,4e-05],[92565.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622186830,[[92480.0,0.0328],[92479.0,0.3608],[92473.0,0.3608],[92466.0,0.117562],[92465.0,1.5006]],[[92481.0,0.050154],[92484.0,0.001],[92488.0,4e-05],[92490.0,0.3608],[92493.0,0.07369068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622211047,[[92472.0,0.3608],[92461.0,0.3608],[92454.0,0.03],[92452.0,0.05417],[92450.0,0.11253971]],[[92474.0,0.058158],[92478.0,4e-05],[92480.0,0.0301],[92482.0,0.11253971],[92483.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622292906,[[92498.0,0.034183],[92496.0,0.11260991],[92494.0,0.001],[92488.0,0.3608],[92486.0,0.0313]],[[92501.0,0.054141],[92505.0,0.3608],[92506.0,0.0331],[92510.0,0.01241083],[92519.0,0.02105348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622294210,[[92498.0,0.036183],[92490.0,0.11260991],[92488.0,0.3924],[92487.0,0.01236959],[92467.0,0.19416291]],[[92500.0,0.054142],[92501.0,0.015],[92505.0,0.3608],[92506.0,0.0331],[92510.0,0.01241083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622354954,[[92501.0,0.054136],[92500.0,0.0323],[92499.0,0.34284],[92492.0,0.04936053],[92491.0,0.0323]],[[92503.0,0.006],[92510.0,4e-05],[92511.0,0.3608],[92512.0,0.05413],[92515.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622393578,[[92483.0,0.35394],[92480.0,0.00162175],[92479.0,0.414949],[92478.0,4e-05],[92474.0,0.11240098]],[[92484.0,6.757e-05],[92485.0,0.054147],[92487.0,0.003],[92502.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622462329,[[92545.0,4e-05],[92544.0,0.3608],[92531.0,0.11237585],[92526.0,0.3428],[92521.0,0.0955]],[[92546.0,0.054106],[92553.0,0.0301],[92559.0,0.0326],[92560.0,0.48576001],[92569.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622480935,[[92580.0,0.34284],[92572.0,0.054085],[92571.0,0.11237585],[92563.0,0.093],[92550.0,0.16647285]],[[92581.0,0.055079],[92590.0,0.01459946],[92595.0,0.0324],[92596.0,0.3608],[92610.0,0.11237585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622558885,[[92661.0,0.035038],[92660.0,0.36265699],[92659.0,4e-05],[92657.0,1.5006],[92656.0,0.11237585]],[[92663.0,4e-05],[92669.0,0.22592554],[92671.0,0.054032],[92674.0,0.25820061],[92680.0,0.39869263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622575698,[[92715.0,0.3608],[92712.0,0.054008],[92711.0,0.11237585],[92700.0,0.11237585],[92698.0,1.8618]],[[92721.0,0.0308],[92722.0,0.117103],[92730.0,0.37856475],[92743.0,0.3608],[92760.0,0.11237585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622628215,[[92744.0,0.3408],[92733.0,0.3608],[92717.0,0.054005],[92711.0,0.0322],[92710.0,0.15556908]],[[92745.0,0.053989],[92749.0,4e-05],[92754.0,0.11237585],[92756.0,0.053983],[92758.0,0.37598145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622669046,[[92726.0,0.002],[92725.0,0.0313],[92722.0,0.01531248],[92721.0,0.3608],[92720.0,0.054003]],[[92727.0,0.053999],[92728.0,4e-05],[92739.0,0.37607526],[92747.0,0.0304],[92748.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622736695,[[92721.0,0.3408],[92706.0,0.3608],[92699.0,0.00056],[92642.0,0.57181678],[92639.0,9.228e-05]],[[92723.0,0.060002],[92724.0,4e-05],[92727.0,0.0329],[92728.0,0.01414439],[92730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622790849,[[92645.0,0.37334391],[92636.0,0.054052],[92635.0,1.5323],[92630.0,0.11203841],[92627.0,0.0314]],[[92648.0,4e-05],[92649.0,0.054045],[92654.0,0.3608],[92655.0,0.003],[92658.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622818074,[[92660.0,0.3408],[92659.0,0.054039],[92658.0,0.02582099],[92652.0,0.3608],[92651.0,1.50064]],[[92661.0,4e-05],[92666.0,0.054035],[92674.0,0.3608],[92680.0,0.11203841],[92691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622834581,[[92664.0,0.37276789],[92663.0,0.031],[92661.0,0.054038],[92651.0,0.033],[92645.0,0.24752888]],[[92668.0,4e-05],[92671.0,0.055032],[92673.0,0.002],[92679.0,0.3608],[92688.0,0.02033005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622903440,[[92644.0,0.005],[92641.0,0.01348038],[92636.0,0.19348188],[92635.0,0.054053],[92632.0,0.25893289]],[[92645.0,0.00104],[92646.0,0.054047],[92648.0,0.3608],[92650.0,0.0322],[92651.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735622941746,[[92675.0,0.03503],[92669.0,1.50056],[92668.0,0.01148604],[92667.0,0.3608],[92659.0,0.19348188]],[[92676.0,0.01304],[92681.0,0.3608],[92683.0,0.054025],[92687.0,0.0327],[92689.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623012323,[[92674.0,0.05503],[92668.0,0.04256039],[92665.0,0.11200047],[92663.0,0.3608],[92647.0,1.5]],[[92675.0,0.01104],[92677.0,4e-05],[92679.0,0.3608],[92681.0,0.054027],[92691.0,0.02045501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623058471,[[92702.0,0.054014],[92697.0,0.09300047],[92695.0,0.3608],[92686.0,0.0311],[92685.0,0.36136]],[[92705.0,4e-05],[92707.0,0.0329],[92708.0,0.116411],[92717.0,0.3608],[92721.0,0.0110608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623094011,[[92698.0,6.254e-05],[92692.0,0.054019],[92691.0,0.001],[92689.0,0.11200047],[92685.0,0.4251]],[[92699.0,0.3608],[92703.0,0.054014],[92710.0,0.3608],[92719.0,0.32276015],[92849.0,0.81557989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623110926,[[92672.0,0.00196],[92661.0,0.054038],[92653.0,0.00161866],[92650.0,0.47280047],[92643.0,0.48396]],[[92673.0,0.054031],[92677.0,0.3618],[92686.0,0.11200047],[92687.0,0.0988],[92716.0,0.12326085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623153042,[[92611.0,0.0106],[92610.0,0.01299478],[92606.0,0.05407],[92604.0,0.11200047],[92603.0,0.065]],[[92614.0,4e-05],[92615.0,0.001],[92616.0,0.054064],[92624.0,0.002],[92627.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623229410,[[92651.0,1.5],[92646.0,0.16700647],[92642.0,0.04388223],[92641.0,0.0628],[92554.0,0.66319662]],[[92656.0,0.3608],[92659.0,0.054039],[92665.0,0.3608],[92680.0,0.12464294],[92683.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623252424,[[92651.0,0.01375388],[92650.0,0.087244],[92648.0,0.11200047],[92644.0,1.86136],[92582.0,0.03739572]],[[92658.0,0.21152703],[92659.0,0.054039],[92662.0,0.25869141],[92668.0,0.31085326],[92669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623292547,[[92724.0,0.054001],[92720.0,0.3408],[92718.0,0.0314],[92717.0,0.0503593],[92716.0,0.11200047]],[[92726.0,0.004],[92730.0,0.053998],[92731.0,0.3608],[92738.0,0.01983104],[92746.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623324466,[[92748.0,0.001],[92738.0,0.3608],[92736.0,0.0335],[92735.0,0.085995],[92722.0,0.0339]],[[92749.0,0.414787],[92750.0,0.001],[92752.0,0.00104],[92756.0,0.01628407],[92759.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623355078,[[92692.0,0.0632],[92684.0,0.087524],[92683.0,0.3608],[92682.0,0.15560082],[92669.0,1.69336047]],[[92693.0,0.054019],[92696.0,4e-05],[92702.0,0.47280047],[92711.0,0.054009],[92713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623449970,[[92736.0,0.3608],[92734.0,0.0343],[92733.0,0.20169813],[92723.0,0.3608],[92721.0,1.50056]],[[92739.0,4e-05],[92761.0,0.3668],[92767.0,0.3608],[92769.0,0.03052966],[92914.0,5.17991475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623478490,[[92756.0,1.8408],[92755.0,0.053983],[92753.0,0.0363],[92752.0,0.0678],[92751.0,0.02201918]],[[92757.0,0.002],[92768.0,0.053976],[92772.0,0.0352],[92773.0,0.3608],[92783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623517920,[[92741.0,0.3608],[92736.0,0.124994],[92732.0,0.43420022],[92666.0,0.037399],[92662.0,0.556573]],[[92742.0,4e-05],[92746.0,0.053989],[92757.0,0.3608],[92758.0,0.0334],[92760.0,0.07340022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623559655,[[92739.0,0.00106981],[92732.0,0.01842988],[92731.0,0.053997],[92727.0,0.3608],[92723.0,1.5]],[[92740.0,0.053992],[92746.0,0.02304569],[92749.0,0.3608],[92750.0,0.10700022],[92754.0,0.03100513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623596476,[[92764.0,1.5341],[92763.0,0.086778],[92762.0,0.001],[92759.0,0.3608],[92758.0,0.02817209]],[[92765.0,4e-05],[92786.0,0.0323],[92788.0,0.0015],[92789.0,0.13765873],[92790.0,0.03099529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623636492,[[92752.0,0.053985],[92748.0,0.07903396],[92747.0,0.3608],[92746.0,0.3608],[92743.0,0.11179936]],[[92753.0,0.002],[92756.0,4e-05],[92763.0,0.3608],[92771.0,0.3608],[93281.0,0.13467709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623704465,[[92781.0,0.00160651],[92780.0,0.3608],[92777.0,0.13256909],[92773.0,0.11176282],[92772.0,0.3608]],[[92785.0,0.053966],[92794.0,0.3608],[92800.0,0.1],[92803.0,0.09944203],[92858.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623740196,[[92772.0,0.38936463],[92763.0,1.50056],[92761.0,0.39986],[92760.0,0.11176282],[92675.0,0.08211293]],[[92774.0,0.053972],[92775.0,4e-05],[92779.0,0.004],[92787.0,0.3608],[92789.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623795143,[[92768.0,5.935e-05],[92762.0,0.3608],[92761.0,0.053979],[92759.0,0.18184604],[92758.0,0.002]],[[92769.0,0.053975],[92782.0,0.48368],[92786.0,0.12159572],[92788.0,0.35614582],[93811.0,0.00397629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623831273,[[92773.0,0.053973],[92772.0,0.32265675],[92764.0,0.07334602],[92762.0,0.34085935],[92754.0,0.03631702]],[[92774.0,0.005],[92776.0,0.054011],[92786.0,0.3608],[92792.0,0.01944415],[92797.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623874090,[[92767.0,0.3608],[92759.0,0.07210011],[92754.0,0.0361],[92750.0,0.14364602],[92749.0,0.3608]],[[92776.0,0.122371],[92780.0,0.14669204],[92784.0,0.3608],[92792.0,0.37861131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623923533,[[92782.0,0.01685673],[92781.0,0.0693],[92780.0,0.053968],[92779.0,0.3608],[92755.0,1.5006]],[[92785.0,4e-05],[92788.0,0.055964],[92800.0,0.1],[92806.0,0.01555218],[92809.0,0.17022025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735623991083,[[92774.0,0.38801421],[92770.0,0.053974],[92761.0,0.0701],[92756.0,0.3608],[92755.0,0.0362]],[[92779.0,0.001],[92782.0,0.0693],[92790.0,0.11175263],[92791.0,0.3608],[92798.0,0.02076385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624023902,[[92777.0,0.11175263],[92776.0,0.053971],[92773.0,0.3608],[92770.0,0.0361],[92768.0,0.3608]],[[92784.0,0.053967],[92788.0,0.0351],[92789.0,0.0379],[92795.0,0.0347],[92796.0,0.02084408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624072329,[[92768.0,0.05372312],[92761.0,0.0358],[92758.0,0.0347],[92757.0,0.0351],[92750.0,0.11176204]],[[92771.0,4e-05],[92774.0,0.053973],[92779.0,0.0359],[92780.0,0.11176204],[92789.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624103554,[[92765.0,0.002],[92764.0,0.00161695],[92756.0,0.3608],[92750.0,0.07335476],[92748.0,0.091687]],[[92766.0,0.3976],[92767.0,0.053016],[92775.0,0.07335476],[92776.0,0.3608],[92779.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624200944,[[92703.0,0.054013],[92701.0,0.10357458],[92699.0,0.3608],[92694.0,0.5093336],[92688.0,0.054622]],[[92704.0,4e-05],[92714.0,0.013],[92730.0,0.0375],[92732.0,0.12052142],[92733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624206353,[[92730.0,0.3608],[92725.0,0.054],[92721.0,0.0386],[92720.0,0.11188335],[92716.0,0.0367]],[[92732.0,0.005],[92734.0,4e-05],[92739.0,0.053992],[92740.0,0.11],[92741.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624255679,[[92721.0,0.3608],[92716.0,0.054005],[92715.0,0.06277659],[92710.0,0.11188335],[92702.0,0.4339]],[[92724.0,0.054001],[92725.0,4e-05],[92729.0,0.3608],[92734.0,0.0743],[92735.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624284103,[[92748.0,0.52767035],[92731.0,0.0714],[92730.0,0.47268335],[92724.0,1.50064],[92719.0,0.19328124]],[[92756.0,0.00804],[92761.0,0.05398],[92765.0,0.3608],[92774.0,0.0365],[92775.0,0.04688499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624345662,[[92663.0,0.3967],[92662.0,0.127437],[92661.0,6.011e-05],[92660.0,0.07350155],[92654.0,0.51700314]],[[92671.0,0.054032],[92679.0,0.005],[92680.0,0.07350155],[92681.0,4e-05],[92683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624414304,[[92709.0,0.0879],[92708.0,0.41481],[92701.0,1.5006],[92700.0,0.51780079],[92689.0,0.00161813]],[[92710.0,0.009],[92712.0,4e-05],[92722.0,0.3608],[92731.0,0.0387],[92732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624446430,[[92689.0,0.055021],[92687.0,1.55404305],[92683.0,0.3608],[92682.0,0.07346501],[92660.0,0.39560042]],[[92691.0,0.00604],[92692.0,0.3608],[92699.0,0.054016],[92714.0,0.0366],[92718.0,0.10677771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624472059,[[92706.0,0.054012],[92705.0,0.001],[92702.0,0.3608],[92700.0,0.07346501],[92698.0,0.1122]],[[92707.0,4e-05],[92712.0,0.054008],[92715.0,0.3608],[92725.0,0.09948122],[92726.0,0.05488719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624531886,[[92685.0,1.554024],[92684.0,0.00161813],[92682.0,0.06768146],[92681.0,0.0338],[92680.0,0.15561373]],[[92730.0,0.07343146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624566322,[[92635.0,0.41508687],[92630.0,0.0334],[92629.0,0.054056],[92627.0,1.64526106],[92626.0,0.15569079]],[[92644.0,0.048088],[92651.0,0.0699],[92652.0,0.3608],[92660.0,0.11190106],[92661.0,0.08969507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624638895,[[92640.0,5.062e-05],[92639.0,0.001],[92636.0,1.502],[92635.0,0.054053],[92634.0,0.03359006]],[[92645.0,0.414848],[92654.0,0.3608],[92660.0,0.11208604],[92661.0,0.10326565],[92691.0,0.11628652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624688624,[[92641.0,0.01132421],[92640.0,5.062e-05],[92634.0,0.054053],[92630.0,0.07350605],[92623.0,0.068]],[[92642.0,0.058049],[92643.0,0.033],[92645.0,0.3608],[92647.0,0.0339],[92971.0,0.03234795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624724757,[[92657.0,0.00072146],[92656.0,4e-05],[92651.0,0.034084],[92650.0,1.89668886],[92649.0,0.0327]],[[92658.0,0.06404],[92667.0,0.3608],[92675.0,0.0346],[92676.0,0.09951262],[92811.0,0.27557841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624744561,[[92665.0,0.036075],[92662.0,0.04391242],[92661.0,0.3608],[92660.0,1.64768064],[92650.0,0.55408124]],[[92666.0,5.844e-05],[92670.0,0.060033],[92676.0,0.0324],[92677.0,0.29060777],[92686.0,0.42636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624796125,[[92660.0,0.001],[92656.0,0.04450648],[92654.0,0.054042],[92650.0,0.07352032],[92640.0,0.43432032]],[[92661.0,0.06011801],[92667.0,0.0628],[92669.0,0.3608],[92675.0,0.09951804],[92676.0,0.10214179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624870563,[[92648.0,0.3608],[92641.0,0.1024],[92640.0,0.50786726],[92633.0,1.50056],[92632.0,0.05545905]],[[92662.0,0.036],[92663.0,0.3608],[92670.0,0.07353363],[92673.0,0.3608],[92674.0,0.09959586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624897786,[[92649.0,0.05472917],[92642.0,1.50064],[92640.0,0.1470815],[92633.0,0.0346],[92623.0,0.19328124]],[[92650.0,0.059044],[92651.0,4e-05],[92657.0,0.0355],[92663.0,0.3608],[92670.0,0.17306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624941539,[[92641.0,0.36873912],[92630.0,0.07354075],[92624.0,0.03456],[92623.0,0.3608],[92620.0,0.12760275]],[[92643.0,0.00704],[92648.0,0.3608],[92650.0,0.054045],[92652.0,0.00782863],[92658.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624970139,[[92721.0,0.035003],[92718.0,0.3608],[92717.0,0.05377108],[92708.0,0.0353],[92658.0,0.0162]],[[92722.0,0.00504],[92728.0,0.053999],[92736.0,0.3608],[92737.0,0.0343],[92790.0,0.11191525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735624991469,[[92746.0,0.00104],[92738.0,0.16590825],[92737.0,0.05268851],[92735.0,1.5],[92728.0,0.36962357]],[[92748.0,0.091087],[92750.0,0.3608],[92753.0,0.0342],[92754.0,0.0351],[92766.0,0.02219622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625035789,[[92717.0,4e-05],[92712.0,0.04331555],[92706.0,0.054011],[92705.0,0.3608],[92704.0,1.5]],[[92718.0,0.3608],[92719.0,0.053044],[92729.0,0.31934863],[92730.0,0.0362],[92731.0,0.11191525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625144265,[[92727.0,0.034034],[92725.0,0.41502956],[92720.0,0.34001104],[92712.0,0.36130832],[92658.0,0.59686353]],[[92728.0,4e-05],[92734.0,0.05799],[92741.0,0.06765133],[92748.0,0.0352],[92881.0,3.45516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625174189,[[92739.0,0.00096],[92738.0,0.035027],[92736.0,0.04623584],[92730.0,0.07340452],[92729.0,0.07340452]],[[92740.0,0.002],[92741.0,5.133e-05],[92743.0,0.053985],[92758.0,0.0346],[92770.0,0.12737352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625220436,[[92759.0,0.34284],[92754.0,0.053978],[92750.0,0.07340452],[92740.0,0.26660652],[92735.0,0.25770832]],[[92760.0,4e-05],[92763.0,0.053973],[92768.0,0.0631],[92774.0,0.39360979],[92779.0,0.09939604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625259957,[[92777.0,0.00096],[92773.0,0.053967],[92771.0,0.0326],[92767.0,0.3608],[92760.0,0.17931921]],[[92779.0,0.053964],[92781.0,0.0331],[92794.0,0.41576542],[92800.0,0.17340452],[96596.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625287465,[[92752.0,0.00104],[92745.0,0.053983],[92741.0,0.05100816],[92731.0,0.0311]],[[92754.0,0.054978],[92758.0,0.0322],[92759.0,0.3608],[92760.0,0.11183259],[92765.0,0.39416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625371034,[[92864.0,0.053914],[92860.0,0.3608],[92858.0,0.1116425],[92851.0,0.3608],[92850.0,0.1126425]],[[92869.0,0.3939],[92874.0,0.053909],[92875.0,0.0317],[92900.0,0.1],[92958.0,0.10649057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625398357,[[92939.0,0.053871],[92930.0,0.3418],[92928.0,0.1116425],[92923.0,0.0322],[92917.0,0.084684]],[[92945.0,0.053868],[92970.0,0.1116425],[92973.0,0.4914434],[93009.0,0.01],[93048.0,0.538085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625426080,[[93030.0,0.415622],[93020.0,0.52750557],[93012.0,1.55425797],[93008.0,0.19154171],[93005.0,0.0301]],[[93031.0,0.005],[93033.0,4e-05],[93052.0,0.0331],[93066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625443890,[[93057.0,0.3608],[93048.0,0.3608],[93046.0,0.053812],[93041.0,0.06846671],[93040.0,0.033]],[[93060.0,0.053845],[93070.0,0.16670557],[93074.0,0.3608],[93091.0,0.09193429],[96758.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625468214,[[93050.0,0.34184],[93043.0,0.3608],[93040.0,0.033],[93031.0,0.00161225]],[[93062.0,0.053805],[93067.0,0.2443461],[93069.0,0.0318],[93072.0,0.0313],[93076.0,0.02179859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625502222,[[92986.0,4e-05],[92980.0,0.01361321],[92964.0,0.02934053],[92955.0,0.053867],[92953.0,0.095]],[[92987.0,0.414648],[92990.0,0.02283406],[92998.0,0.114682],[92999.0,0.3608],[93007.0,0.084937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625554275,[[92972.0,0.00096],[92964.0,0.3608],[92961.0,0.053863],[92957.0,0.0199237],[92956.0,1.8608]],[[92973.0,0.053857],[92976.0,0.001],[92979.0,0.0696],[92980.0,0.11125047],[92982.0,0.36976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625581091,[[92953.0,4e-05],[92950.0,0.00096],[92947.0,0.11125047],[92946.0,0.38262134],[92944.0,0.0355]],[[92957.0,0.053866],[92970.0,0.11125047],[92972.0,0.3608],[92975.0,0.0181788],[92980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625631523,[[92934.0,0.3408],[92932.0,4e-05],[92929.0,0.11125047],[92928.0,0.0352],[92927.0,0.08610661]],[[92936.0,0.053878],[92939.0,0.004],[92943.0,0.3608],[92956.0,0.053866],[92957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625651341,[[92939.0,0.054876],[92934.0,0.29583221],[92930.0,1.5006],[92928.0,0.396],[92910.0,0.30308083]],[[92940.0,4e-05],[92957.0,0.414666],[92964.0,0.3608],[92968.0,0.0354],[94048.0,0.00397045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625721995,[[92866.0,0.3608],[92860.0,0.00304],[92859.0,0.0358],[92858.0,0.37894875],[92857.0,0.11125047]],[[92867.0,0.053919],[92876.0,0.3608],[92886.0,0.02210274],[92887.0,0.3608],[92890.0,0.11125047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625727791,[[92860.0,0.003],[92854.0,4e-05],[92841.0,0.072],[92836.0,1.553936],[92771.0,0.09139748]],[[92861.0,0.414722],[92870.0,0.11125047],[92874.0,0.053914],[92875.0,0.12889613],[92876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625789739,[[92854.0,0.00104],[92850.0,0.0227198],[92846.0,0.3608],[92836.0,0.3608],[92835.0,0.053936]],[[92855.0,0.050965],[92860.0,0.3608],[92864.0,0.18265047],[92865.0,0.0339],[92868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625818955,[[92846.0,4e-05],[92840.0,0.02274076],[92837.0,0.47205047],[92833.0,0.053938],[92823.0,0.19183036]],[[92847.0,0.05397],[92859.0,0.09533369],[92860.0,0.49213847],[92869.0,0.3608],[92870.0,0.11125047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625862777,[[92900.0,4e-05],[92898.0,1.5],[92897.0,0.00161434],[92890.0,0.11125047],[92887.0,0.053906]],[[92905.0,0.053896],[92906.0,4e-05],[92907.0,0.36172],[92916.0,0.3608],[92919.0,0.02134352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625913821,[[92912.0,0.0533151],[92911.0,4e-05],[92900.0,0.11125047],[92892.0,0.091403],[92891.0,0.3608]],[[92914.0,4e-05],[92916.0,0.0725],[92917.0,0.00204],[92919.0,0.3608],[92927.0,0.39932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625946064,[[92916.0,0.05389],[92911.0,0.3608],[92910.0,4e-05],[92907.0,0.22250094],[92904.0,0.0377]],[[92917.0,4e-05],[92928.0,0.0734],[92932.0,0.3608],[92933.0,0.3205657],[92934.0,0.11149421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735625958359,[[92934.0,0.05494548],[92931.0,0.053881],[92930.0,0.11125047],[92925.0,0.3608],[92916.0,1.50056]],[[92939.0,0.417676],[92942.0,0.0371],[92943.0,0.0365],[92973.0,0.053857],[92974.0,0.8042857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626022194,[[92946.0,0.053872],[92934.0,0.05384999],[92931.0,0.3608],[92930.0,0.036],[92929.0,0.11134025]],[[92959.0,0.0376],[92961.0,0.3608],[92969.0,0.053859],[92972.0,0.3608],[92980.0,0.35262227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626057326,[[92945.0,0.60780273],[92940.0,0.16521525],[92937.0,0.25597884],[92935.0,0.3608],[92929.0,0.00056]],[[92953.0,0.413708],[92956.0,0.1132],[92960.0,0.11134025],[92968.0,0.05386],[93113.0,0.21445606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626114150,[[92901.0,0.07181001],[92893.0,1.8608],[92890.0,0.11134025],[92888.0,0.091006],[92870.0,0.19183036]],[[92902.0,0.414738],[92911.0,0.47578025],[92924.0,0.18721681],[92971.0,0.01],[92972.0,0.053857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626159704,[[92921.0,0.07043593],[92915.0,0.3608],[92911.0,1.76679036],[92910.0,0.11137577]],[[92922.0,4e-05],[92933.0,0.05388],[92934.0,0.3608],[92941.0,0.0736],[92950.0,0.11137577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626190221,[[92910.0,4e-05],[92905.0,0.11237577],[92900.0,0.001],[92899.0,0.053899],[92896.0,0.05627036]],[[92912.0,0.053892],[92922.0,0.25656667],[92929.0,0.3608],[92933.0,0.05388],[92934.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626210842,[[92871.0,0.41503196],[92870.0,4e-05],[92861.0,0.053921],[92860.0,0.0389],[92850.0,0.14647577]],[[92872.0,0.048915],[92874.0,4e-05],[92875.0,0.0741],[92879.0,0.0375],[92880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626249071,[[92850.0,0.40689683],[92849.0,0.053928],[92846.0,1.50056],[92845.0,0.1137],[92844.0,0.19183036]],[[92851.0,4e-05],[92860.0,0.053923],[92862.0,0.0381],[92870.0,0.14987577],[92882.0,0.414709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626284081,[[92872.0,0.053915],[92864.0,0.11137577],[92861.0,1.8614],[92854.0,0.00161524],[92850.0,0.3974]],[[92873.0,4e-05],[92880.0,0.053911],[92883.0,0.014],[92884.0,0.1115],[92885.0,0.02042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626339017,[[92848.0,0.001],[92840.0,0.09241577],[92839.0,0.053934],[92836.0,0.3608],[92817.0,1.69338012]],[[92850.0,0.37184],[92855.0,0.053925],[92868.0,0.3608],[92870.0,0.11137577],[92871.0,0.0526163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626370844,[[92860.0,0.3618],[92858.0,4e-05],[92855.0,0.053925],[92852.0,0.07320341],[92828.0,0.32230021]],[[92862.0,0.014],[92863.0,0.05392],[92869.0,0.038],[92871.0,0.07320341],[92876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626399156,[[92849.0,0.053928],[92847.0,0.39578693],[92844.0,1.5],[92808.0,0.70798033],[92788.0,0.03732808]],[[92856.0,0.01],[92859.0,0.053923],[92867.0,0.0373],[92868.0,0.3608],[92881.0,0.35463499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626426186,[[92863.0,0.00096],[92857.0,0.053924],[92850.0,0.43401461],[92847.0,0.03598693],[92842.0,0.55418012]],[[92865.0,0.063919],[92867.0,0.0373],[92870.0,0.07321461],[92880.0,0.07321461],[93003.0,0.18991023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626469034,[[92858.0,0.395763],[92849.0,0.41401461],[92842.0,0.19338012],[92832.0,1.5006],[92830.0,0.32230021]],[[92859.0,4e-05],[92865.0,0.0354],[92867.0,0.053918],[92869.0,0.3608],[92877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626561620,[[92880.0,0.00104],[92870.0,0.07321461],[92869.0,0.3608],[92868.0,0.053917],[92862.0,0.0358]],[[92881.0,0.05991],[92883.0,0.3608],[92888.0,0.05302773],[92893.0,0.02028464],[92894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626603954,[[92861.0,0.2618],[92856.0,0.09176522],[92852.0,0.07321461],[92851.0,0.0394],[92845.0,0.19338012]],[[92862.0,0.00504],[92863.0,0.05392],[92873.0,0.036],[92874.0,0.0363],[92875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626655193,[[92854.0,4e-05],[92851.0,0.41532154],[92846.0,0.0384],[92842.0,0.093732],[92838.0,0.15535321]],[[92855.0,4e-05],[92856.0,0.053925],[92861.0,0.3608],[92870.0,0.43465461],[92871.0,0.020225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626697926,[[92836.0,0.00704],[92833.0,0.05669992],[92829.0,0.3608],[92823.0,0.0375]],[[92837.0,0.0754],[92838.0,0.053935],[92843.0,0.3608],[92844.0,0.05486469],[92846.0,0.07326279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626731742,[[92865.0,0.001],[92859.0,0.053922],[92854.0,0.41580757],[92850.0,0.11156349],[92840.0,0.0744]],[[92869.0,0.35884],[92870.0,0.15076349],[92871.0,0.0381],[92880.0,0.3608],[92885.0,0.053908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626811692,[[92837.0,1.88114331],[92834.0,0.0385],[92831.0,0.053938],[92830.0,0.15056349],[92796.0,0.1923]],[[92838.0,0.00504],[92840.0,0.053934],[92847.0,0.3608],[92850.0,0.11156349],[93292.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626846505,[[92832.0,0.39345373],[92831.0,0.053939],[92826.0,0.0397],[92822.0,0.55474012],[92820.0,0.22322838]],[[92833.0,0.00304],[92843.0,0.053932],[92847.0,0.3608],[92855.0,0.04411167],[92874.0,0.053914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626887549,[[92850.0,0.38274181],[92847.0,0.053929],[92843.0,1.50225542],[92840.0,0.47241419],[92830.0,0.19338012]],[[92851.0,0.00104],[92853.0,0.053926],[92861.0,0.0371],[92862.0,0.0733],[92879.0,0.0201419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626931875,[[92801.0,0.003],[92800.0,0.1],[92798.0,4e-05],[92794.0,0.19338012],[92787.0,0.25784016]],[[92802.0,0.053996],[92804.0,0.3608],[92807.0,0.0367],[92808.0,0.038],[92809.0,0.053952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735626963203,[[92825.0,0.033942],[92824.0,0.39717866],[92817.0,0.11161248],[92800.0,0.29338012],[92796.0,0.25784016]],[[92826.0,0.00204],[92831.0,0.053939],[92836.0,0.0748],[92841.0,0.0386],[92893.0,0.47396822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627004127,[[92807.0,0.00096],[92799.0,0.11172942],[92798.0,1.5],[92793.0,0.053961],[92774.0,0.19338012]],[[92809.0,0.062952],[92815.0,0.3608],[92819.0,0.3608],[92842.0,0.48404001],[93740.0,0.20156116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627080676,[[92772.0,1.533973],[92770.0,0.04924776],[92769.0,0.3608],[92767.0,0.19338012],[92762.0,0.25784016]],[[92773.0,0.00204],[92780.0,0.130469],[92783.0,0.3608],[92794.0,0.3608],[93120.0,0.0212187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627144527,[[92786.0,0.354765],[92785.0,1.50056],[92784.0,4e-05],[92780.0,0.24717166],[92767.0,0.32230021]],[[92787.0,0.00404],[92796.0,0.091859],[92797.0,0.0366],[92800.0,0.3608],[93411.0,0.13490897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627191055,[[92770.0,4e-05],[92767.0,0.07450498],[92764.0,0.3608],[92761.0,0.05398],[92758.0,0.26670291]],[[92774.0,0.053972],[92781.0,0.31205493],[92790.0,0.11152279],[92791.0,0.126663],[92913.0,0.18923976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627212575,[[92701.0,1.5],[92700.0,0.14146888],[92694.0,0.0381],[92692.0,0.07482886],[92691.0,0.0399]],[[92702.0,0.056054],[92709.0,0.3608],[92710.0,0.11182845],[92715.0,0.0408],[92721.0,0.04160996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627281535,[[92692.0,0.08722105],[92688.0,1.50064],[92687.0,0.0384],[92686.0,0.0756],[92685.0,0.3608]],[[92693.0,0.013],[92702.0,0.3608],[92705.0,0.054012],[92715.0,0.0391],[92716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627327861,[[92703.0,0.00161807],[92702.0,0.05271361],[92693.0,0.3608],[92689.0,1.5],[92688.0,0.089722]],[[92704.0,0.0765],[92705.0,0.054052],[92708.0,0.36144],[92713.0,0.11182845],[92714.0,0.05499939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627363893,[[92726.0,0.3948],[92719.0,0.079],[92718.0,0.001],[92717.0,0.14690306],[92714.0,0.3608]],[[92727.0,0.005],[92738.0,0.053993],[92745.0,0.3608],[92750.0,0.1156],[92751.0,0.17070782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627409024,[[92763.0,0.45113281],[92762.0,4e-05],[92754.0,0.14678696],[92750.0,0.4008],[92736.0,0.24737412]],[[92764.0,0.0486],[92770.0,0.0393],[92772.0,0.053974],[92775.0,0.0374],[92782.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627435547,[[92732.0,0.40521296],[92730.0,0.0378],[92721.0,0.038],[92720.0,0.07339348],[92719.0,0.00161776]],[[92733.0,0.051996],[92734.0,4e-05],[92744.0,0.07339348],[92747.0,0.053988],[92748.0,0.04524794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627470577,[[92758.0,4e-05],[92756.0,1.5549185],[92751.0,0.14907714],[92750.0,0.0016172],[92749.0,0.053986]],[[92760.0,0.05302],[92761.0,0.003],[92765.0,0.0392],[92766.0,0.36144],[92767.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627559135,[[92711.0,0.0389],[92709.0,0.41481],[92700.0,0.22378184],[92682.0,1.50056],[92634.0,0.0162]],[[92713.0,4e-05],[92716.0,0.054006],[92726.0,0.01],[92728.0,0.3608],[92737.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627585747,[[92775.0,0.055011],[92773.0,0.3608],[92768.0,0.3608],[92766.0,1.55322321],[92761.0,0.053979]],[[92786.0,0.414765],[92797.0,0.0736],[92798.0,0.397],[92824.0,0.35546828],[92854.0,0.42006522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627620380,[[92810.0,0.39537289],[92809.0,0.053951],[92802.0,0.0372],[92801.0,0.0709],[92800.0,0.11189092]],[[92811.0,0.00104],[92824.0,0.0749],[92825.0,0.414742],[92837.0,0.01983641],[93290.0,0.13446022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627650901,[[92816.0,0.3608],[92815.0,0.053987],[92808.0,0.0738],[92807.0,0.14949092],[92743.0,0.03776799]],[[92817.0,0.004],[92824.0,0.053942],[92836.0,0.3608],[92839.0,0.1111],[92895.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627679024,[[92787.0,4e-05],[92785.0,0.41474131],[92780.0,0.11189092],[92779.0,0.053965],[92772.0,1.84136]],[[92789.0,4e-05],[92792.0,0.053958],[92795.0,0.007],[92805.0,0.3608],[92806.0,0.05357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627740867,[[92810.0,0.3208],[92806.0,0.05395],[92801.0,0.48896382],[92800.0,0.07327505],[92745.0,0.04623325]],[[92811.0,0.053988],[92826.0,0.3608],[92828.0,0.12739357],[92830.0,0.11177505],[92837.0,0.02071307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627815308,[[92856.0,0.00104],[92849.0,0.16554487],[92848.0,0.001],[92847.0,0.3608],[92836.0,1.86136]],[[92857.0,4e-05],[92858.0,0.054921],[92859.0,0.36140001],[92866.0,0.0745],[92867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627848645,[[92834.0,4e-05],[92827.0,0.21905687],[92826.0,0.3608],[92825.0,0.0361],[92822.0,0.3608]],[[92837.0,0.053932],[92847.0,0.3608],[92849.0,0.0357],[92852.0,0.0732],[92853.0,0.35546828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627915884,[[92827.0,0.2808],[92826.0,1.5391068],[92824.0,0.053939],[92819.0,0.3608],[92818.0,0.14646646]],[[92828.0,0.03730214],[92835.0,0.053933],[92844.0,0.0363],[92846.0,0.3608],[92854.0,0.12333917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735627950919,[[92839.0,0.05393],[92825.0,0.4343],[92824.0,0.03778248],[92818.0,0.14646646],[92817.0,0.25784016]],[[92849.0,0.053925],[92852.0,0.0357],[92857.0,0.0377],[92859.0,0.0356],[92868.0,0.053914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628019766,[[92877.0,0.053909],[92872.0,0.06610311],[92871.0,0.08766616],[92870.0,0.3608],[92866.0,0.00161534]],[[92878.0,4e-05],[92881.0,0.053907],[92889.0,0.00206027],[92890.0,0.3608],[92898.0,0.04540768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628028268,[[92872.0,0.00990311],[92871.0,0.01443293],[92870.0,0.3608],[92863.0,0.07323323],[92850.0,0.19374696]],[[92873.0,0.00204],[92874.0,0.053911],[92878.0,0.3608],[92884.0,0.0358],[92885.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628109228,[[92867.0,0.033954],[92861.0,0.0713],[92860.0,0.56065283],[92858.0,0.1609013],[92850.0,0.19374696]],[[92868.0,0.00504],[92877.0,0.3608],[92883.0,0.037],[92894.0,0.43116828],[96619.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628162965,[[92853.0,0.00304],[92849.0,0.4134775],[92846.0,0.12715823],[92845.0,0.0726],[92844.0,0.00161535]],[[92855.0,0.05392],[92873.0,0.05397758],[92875.0,0.0383],[92957.0,0.10644671],[96596.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628251311,[[92824.0,0.053937],[92820.0,1.5],[92819.0,0.14646646],[92818.0,0.04221315],[92815.0,0.3608]],[[92829.0,0.3608],[92835.0,0.06174421],[92839.0,0.10073876],[92840.0,0.36140001],[92883.0,0.42006522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628360220,[[92860.0,0.053917],[92859.0,0.03634],[92858.0,0.3408],[92855.0,0.0716],[92854.0,0.3608]],[[92861.0,0.003],[92868.0,0.053912],[92873.0,0.0353],[92874.0,0.36136001],[92882.0,0.10084433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628414654,[[92879.0,0.001],[92872.0,0.053909],[92871.0,0.40547505],[92870.0,0.07323323],[92861.0,0.0341]],[[92880.0,0.07364],[92881.0,0.053905],[92885.0,0.3608],[92888.0,0.0353],[92895.0,0.35602829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628428163,[[92894.0,0.002],[92893.0,0.03794036],[92888.0,0.3608],[92886.0,0.0364],[92885.0,0.07323323]],[[92895.0,0.004],[92896.0,0.414696],[92905.0,0.3608],[92909.0,0.053888],[92910.0,0.07323323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628486504,[[92855.0,0.39831627],[92850.0,1.53296],[92840.0,0.11164586],[92820.0,0.11164586],[92741.0,0.12509908]],[[92869.0,0.3608],[92880.0,0.0352],[92885.0,0.0314],[92932.0,0.07061855],[93597.0,0.13415299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628527235,[[92895.0,0.00104],[92888.0,0.04714734],[92877.0,0.00161495],[92873.0,0.3608],[92870.0,0.11146317]],[[92896.0,0.086936],[92898.0,0.36136001],[92900.0,0.14788777],[92906.0,0.16478015],[92907.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628607605,[[92898.0,0.394695],[92893.0,0.0368],[92892.0,0.0346],[92891.0,0.05286016],[92889.0,0.07314586]],[[92906.0,0.05389],[92912.0,0.22081529],[92917.0,0.0723],[92975.0,0.10617125],[96619.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628660728,[[92932.0,0.03925567],[92925.0,0.3608],[92921.0,0.089081],[92916.0,0.3608],[92913.0,0.0369]],[[92933.0,0.053914],[92942.0,0.111363],[92948.0,0.3608],[92949.0,0.03834684],[92952.0,0.09920595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628689551,[[92912.0,0.3208],[92907.0,0.02851651],[92906.0,0.0365],[92898.0,0.053894],[92890.0,0.111363]],[[92913.0,0.00504],[92914.0,0.053885],[92920.0,0.36144],[92921.0,0.0362],[92930.0,0.165239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628715059,[[92896.0,0.005],[92883.0,0.3608],[92874.0,0.3608]],[[92897.0,0.052935],[92905.0,0.0362],[92906.0,0.472163],[92910.0,0.111363],[92911.0,0.08244986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628762283,[[92890.0,4e-05],[92884.0,0.3608],[92878.0,0.00425472],[92844.0,0.246225],[92812.0,0.053945]],[[92891.0,0.053899],[92893.0,0.36184],[92901.0,0.3608],[92902.0,0.11151506],[92905.0,0.053891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628857459,[[92874.0,0.001],[92873.0,0.053914],[92872.0,4e-05],[92871.0,0.05486495],[92870.0,0.3608]],[[92875.0,4e-05],[92876.0,0.053913],[92884.0,0.3608],[92890.0,0.0371],[92894.0,0.08444141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628907410,[[92870.0,0.3752],[92869.0,0.093016],[92868.0,4e-05],[92866.0,4e-05],[92861.0,0.52761199]],[[92871.0,0.014],[92880.0,0.414711],[92884.0,0.0406],[92898.0,0.0393],[93526.0,0.13405271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628944333,[[92849.0,0.38258227],[92844.0,1.50092],[92843.0,0.03831542],[92842.0,0.053932],[92840.0,0.12601484]],[[92850.0,4e-05],[92851.0,0.053928],[92857.0,0.3608],[92865.0,0.0393],[92866.0,0.11984551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735628988277,[[92876.0,0.034913],[92874.0,0.2808],[92871.0,0.03868991],[92870.0,0.07317417],[92799.0,0.03741883]],[[92881.0,0.05695],[92890.0,0.07317417],[92891.0,0.0749],[92893.0,0.36136001],[93381.0,0.13460357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629027992,[[92910.0,0.053893],[92908.0,4e-05],[92904.0,0.001],[92903.0,0.3608],[92902.0,0.4367]],[[92911.0,4e-05],[92919.0,0.053888],[92924.0,0.0779],[92925.0,0.09924363],[92927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629077133,[[92931.0,0.033921],[92926.0,0.05387679],[92923.0,0.3608],[92921.0,1.5],[92910.0,0.07317417]],[[92933.0,0.05488],[92937.0,0.3608],[92941.0,0.07317417],[92945.0,0.0375],[92946.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629153287,[[92890.0,0.394745],[92887.0,1.50104],[92882.0,0.45042287],[92881.0,0.07315823],[92869.0,0.19361455]],[[92891.0,4e-05],[92894.0,0.053902],[92898.0,0.36136001],[92905.0,0.0362],[92906.0,0.13031481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629191518,[[92905.0,0.334736],[92900.0,1.50104],[92899.0,0.12655545],[92898.0,0.035],[92888.0,0.58981455]],[[92906.0,0.00304],[92914.0,0.053891],[92919.0,0.01092816],[92929.0,0.09923886],[92932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629236944,[[92889.0,1.505],[92888.0,0.053905],[92880.0,0.12832138],[92877.0,0.4326149],[92867.0,0.61999274]],[[92890.0,4e-05],[92892.0,0.414704],[92900.0,0.07315823],[92902.0,0.3608],[92908.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629277473,[[92907.0,0.053895],[92901.0,0.07419823],[92900.0,0.07315823],[92898.0,0.0539],[92897.0,0.41434089]],[[92908.0,0.00604],[92911.0,0.36136001],[92917.0,0.053889],[92923.0,0.3608],[92924.0,0.02005051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629316692,[[92873.0,0.00304],[92866.0,0.04621342],[92863.0,0.3608],[92861.0,1.50004],[92856.0,0.0349]],[[92874.0,0.053954],[92881.0,0.35637142],[92882.0,0.3608],[92883.0,0.14631646],[92888.0,0.089906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629397268,[[92929.0,0.10823958],[92921.0,0.3608],[92920.0,0.1113835],[92910.0,0.5437235],[92816.0,0.09017699]],[[92930.0,0.01404],[92936.0,0.3608],[92937.0,0.053878],[92950.0,0.1113835],[93003.0,0.1055807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629430977,[[92900.0,1.55451707],[92898.0,0.05394],[92891.0,0.0365],[92889.0,0.51714022],[92882.0,0.22897877]],[[92902.0,0.053898],[92908.0,4e-05],[92910.0,0.11147344],[92914.0,0.3658],[93560.0,0.13451726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629473422,[[92891.0,0.034904],[92888.0,0.34084],[92886.0,0.09164857],[92885.0,0.0384],[92871.0,1.554995]],[[92892.0,0.00604],[92899.0,0.0539],[92901.0,0.07315582],[92903.0,0.3608],[92914.0,0.12988413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629509465,[[92930.0,0.06705807],[92929.0,0.3608],[92927.0,1.50112],[92926.0,0.14746849],[92916.0,0.0378]],[[92931.0,0.00204],[92932.0,0.05388],[92941.0,0.3608],[92952.0,0.0382],[93563.0,0.13402838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629554691,[[92933.0,0.053879],[92930.0,0.3608],[92928.0,0.07308362],[92920.0,0.43488362],[92919.0,0.05607349]],[[92951.0,0.0363],[92959.0,0.399],[92960.0,0.07308362],[92968.0,0.0356],[92975.0,0.03097037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629617518,[[92898.0,0.01661453],[92897.0,0.04518231],[92896.0,0.3608],[92891.0,0.1118],[92890.0,0.053904]],[[92899.0,0.053939],[92906.0,0.3608],[92908.0,0.07308362],[92911.0,0.0379],[92912.0,0.053892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629696980,[[92886.0,0.053907],[92884.0,0.11294],[92878.0,0.50696724],[92868.0,0.25815274],[92864.0,0.05392]],[[92899.0,0.36136001],[92908.0,0.0388],[92910.0,0.07308362],[92913.0,0.053892],[92967.0,0.52700335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629723798,[[92881.0,0.39541016],[92879.0,0.0375],[92878.0,0.07308362]],[[92884.0,0.053908],[92887.0,0.006],[92894.0,0.1065],[92895.0,0.3608],[92910.0,0.07308362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629777029,[[92897.0,4e-05],[92892.0,1.53514056],[92891.0,0.053904],[92887.0,0.3608],[92885.0,0.0367]],[[92898.0,0.0539],[92901.0,0.24369084],[92910.0,0.11144522],[92911.0,0.052892],[92912.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629800033,[[92907.0,0.035935],[92903.0,0.39407613],[92901.0,0.0366],[92900.0,0.0507],[92898.0,0.14629016]],[[92908.0,4e-05],[92909.0,0.053894],[92912.0,0.001],[92920.0,0.3608],[92926.0,0.06481099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629905107,[[92929.0,0.394682],[92928.0,0.05503875],[92926.0,0.038],[92925.0,0.3608],[92917.0,0.22508346]],[[92930.0,0.00204],[92935.0,0.053879],[92944.0,0.0173],[92949.0,0.0715],[92950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735629920514,[[92943.0,0.033873],[92942.0,4e-05],[92940.0,0.4678513],[92932.0,0.0377],[92924.0,0.19349794]],[[92945.0,0.053873],[92950.0,0.36140001],[92958.0,0.0385],[92959.0,0.132665],[92960.0,0.1039178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630010903,[[92916.0,1.92733314],[92912.0,0.3608],[92910.0,0.07314508],[92906.0,0.1154],[92904.0,0.25815274]],[[92917.0,0.00304],[92925.0,0.053885],[92936.0,0.0395],[92938.0,0.3608],[92940.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630049422,[[92917.0,0.05423979],[92903.0,0.053897],[92900.0,0.43394508],[92898.0,0.00161453],[92895.0,0.04]],[[92918.0,0.414728],[92920.0,0.003],[92929.0,0.0378],[92930.0,0.11154508],[92931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630124087,[[92926.0,0.3608],[92925.0,0.0169],[92922.0,0.053886],[92920.0,1.74705171],[92915.0,0.61834281]],[[92927.0,4e-05],[92928.0,0.053883],[92940.0,0.43394508],[92944.0,0.0399],[92945.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630208444,[[92881.0,0.39430639],[92871.0,0.053916],[92869.0,0.29814281],[92864.0,0.32160273],[92860.0,0.07314508]],[[92883.0,0.046949],[92892.0,0.11334508],[92893.0,0.3608],[92897.0,0.0406],[93721.0,0.00395875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630251166,[[92890.0,0.41562556],[92879.0,0.36188],[92878.0,0.25915751],[92877.0,0.053912],[92870.0,0.39474781]],[[92891.0,0.054944],[92900.0,0.07314508],[92903.0,0.039],[92904.0,0.3608],[92907.0,0.16813669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630269887,[[92882.0,0.004],[92878.0,0.05489346],[92872.0,1.5],[92870.0,0.32006909],[92796.0,0.05371927]],[[92883.0,4e-05],[92884.0,0.053908],[92888.0,0.00056001],[92892.0,0.11634508],[92895.0,0.053902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630334039,[[92899.0,0.39610007],[92896.0,0.31143881],[92891.0,0.3608],[92890.0,0.07314508],[92889.0,0.32160273]],[[92900.0,4e-05],[92903.0,0.053892],[92906.0,0.013],[92912.0,0.0821],[92916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630383697,[[92933.0,0.29913154],[92932.0,0.053875],[92928.0,0.25754281],[92926.0,1.5821],[92925.0,0.0412]],[[92934.0,0.00104],[92944.0,0.053868],[92951.0,0.042],[92953.0,0.0406],[92960.0,0.07314508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630455348,[[92911.0,0.041],[92910.0,0.36084],[92909.0,0.053888],[92902.0,1.87720538],[92900.0,0.15014508]],[[92913.0,0.053886],[92918.0,0.36144],[92927.0,0.3608],[92933.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630502278,[[92899.0,0.3608],[92895.0,0.05360737],[92894.0,0.053897],[92890.0,0.62108113],[92888.0,0.3608]],[[92900.0,4e-05],[92903.0,0.053892],[92905.0,0.001],[92912.0,0.0419],[92913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630539124,[[92869.0,0.3608],[92868.0,4e-05],[92862.0,1.553915],[92861.0,0.0799],[92860.0,0.43394508]],[[92871.0,0.053911],[92878.0,0.36136001],[92889.0,0.3608],[92890.0,0.07314508],[92892.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630559519,[[92911.0,4e-05],[92910.0,0.053887],[92908.0,0.0394],[92907.0,0.3608],[92898.0,0.0387]],[[92914.0,0.053886],[92917.0,0.008],[92919.0,0.0016149],[92922.0,0.3608],[92935.0,0.053874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630606559,[[92895.0,0.08167603],[92894.0,0.3608],[92888.0,0.25808695],[92886.0,0.43390022],[92881.0,0.0771]],[[92896.0,0.00404],[92907.0,0.05389],[92912.0,0.3608],[92920.0,0.43390022],[92977.0,0.08043676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630635474,[[92893.0,0.033897],[92891.0,0.3608],[92886.0,0.3608],[92885.0,0.13211873],[92884.0,0.0385]],[[92894.0,0.00404],[92908.0,0.053889],[92910.0,0.07310022],[92920.0,0.07310022],[92926.0,0.07533425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630718820,[[92855.0,0.053914],[92853.0,0.3608],[92850.0,0.07310022],[92838.0,1.5012],[92781.0,0.01616]],[[92864.0,0.37140001],[92873.0,0.07310022],[92876.0,0.053902],[92877.0,0.0382],[92878.0,0.36241562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630764551,[[92867.0,0.4433371],[92853.0,0.053915],[92850.0,0.11153455],[92848.0,0.3608],[92840.0,0.25818893]],[[92868.0,0.01204],[92879.0,0.3608],[92880.0,0.0539],[92887.0,0.00161551],[92890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630797691,[[92854.0,0.05304541],[92847.0,1.862],[92845.0,0.260671],[92844.0,0.61898893],[92841.0,0.053928]],[[92861.0,0.14053411],[92867.0,0.19387146],[92872.0,0.05391],[92878.0,0.0404],[92879.0,0.22602725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630848409,[[92870.0,0.04866225],[92868.0,4e-05],[92865.0,0.3608],[92864.0,0.25818893],[92863.0,0.0756]],[[92871.0,0.009],[92874.0,0.053909],[92876.0,0.19387146],[92879.0,0.36136001],[92890.0,0.43559327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630887442,[[92898.0,0.053894],[92897.0,0.48025859],[92890.0,0.19393384],[92889.0,0.54985558],[92789.0,0.21314761]],[[92899.0,4e-05],[92905.0,0.060891],[92909.0,0.00161491],[92926.0,0.053879],[92931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735630981096,[[92884.0,0.19376268],[92883.0,0.3618],[92880.0,0.33152804],[92877.0,0.10221384],[92874.0,1.5012]],[[92892.0,0.0439],[92893.0,0.0497],[92900.0,0.07317779],[92906.0,0.0449],[92907.0,0.02263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631034631,[[92897.0,0.414695],[92895.0,0.05327088],[92892.0,1.54588],[92888.0,0.43397779],[92887.0,0.25834161]],[[92898.0,4e-05],[92903.0,0.009],[92907.0,0.04721491],[92913.0,0.3608],[92934.0,0.053874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631076352,[[92879.0,0.05260397],[92877.0,0.3608],[92873.0,0.25834161],[92872.0,0.05391],[92870.0,0.07317779]],[[92880.0,0.00204],[92884.0,0.053903],[92888.0,0.0425],[92890.0,0.07317779],[92894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631122182,[[92844.0,0.3608],[92843.0,0.26764886],[92842.0,0.19387267],[92841.0,0.04611544],[92840.0,0.0452]],[[92854.0,0.07317779],[92857.0,0.0464],[92858.0,0.3608],[92860.0,0.0456],[92864.0,0.053915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631161714,[[92875.0,0.3618],[92867.0,0.23400558],[92866.0,0.3608],[92854.0,0.0431],[92844.0,0.37566651]],[[92877.0,0.067907],[92888.0,0.3608],[92891.0,0.044],[92895.0,0.0459],[92901.0,0.273793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631258891,[[92872.0,0.003],[92867.0,0.04872311],[92863.0,0.19352708],[92862.0,0.053915],[92854.0,0.0456]],[[92873.0,0.053909],[92875.0,0.092],[92876.0,0.3608],[92882.0,0.07313276],[92891.0,0.053899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631292618,[[92887.0,0.3618],[92884.0,0.053903],[92882.0,0.19399368],[92880.0,0.12656868],[92879.0,0.0471]],[[92888.0,0.006],[92889.0,0.0539],[92908.0,0.0436],[92913.0,0.07508775],[92914.0,0.60715385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631330646,[[92898.0,0.41572452],[92893.0,0.25825919],[92892.0,0.053898],[92890.0,0.16303276],[92880.0,0.43393276]],[[92900.0,0.053894],[92901.0,0.01],[92905.0,0.3608],[92914.0,0.0457],[92933.0,0.273775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631363382,[[92934.0,0.053874],[92933.0,0.002],[92932.0,0.3608],[92925.0,0.07313276],[92923.0,0.0458]],[[92939.0,0.0454],[92940.0,0.05387],[92943.0,0.0902],[92960.0,0.12688942],[93000.0,0.75233276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631409021,[[92955.0,0.3608],[92954.0,0.10835495],[92952.0,0.07313276],[92946.0,0.3608],[92941.0,0.0421]],[[92962.0,0.053858],[92965.0,0.0423],[92969.0,0.0899],[92970.0,0.07313276],[92977.0,0.02139984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631466267,[[92929.0,0.056876],[92927.0,0.002],[92926.0,0.41555159],[92916.0,0.0474],[92912.0,0.32174151]],[[92933.0,0.053874],[92939.0,0.0466],[92940.0,0.50762553],[92943.0,0.0439],[92949.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631551522,[[92920.0,0.011],[92919.0,0.48839962],[92918.0,0.053883],[92915.0,0.0907],[92911.0,1.5012]],[[92929.0,0.053877],[92938.0,0.3608],[92943.0,0.07313276],[92947.0,0.0903],[92948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631584950,[[92926.0,0.002],[92912.0,0.053887],[92910.0,0.16421135],[92909.0,0.00161407],[92904.0,0.3608]],[[92927.0,0.24629092],[92929.0,0.3608],[92936.0,0.11140814],[92939.0,0.3608],[92948.0,0.25864565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631633483,[[92932.0,0.03304245],[92921.0,0.3608],[92920.0,0.07308398],[92918.0,0.32174151],[92915.0,0.053885]],[[92933.0,0.09],[92934.0,0.053874],[92936.0,0.3608],[92939.0,0.002],[92942.0,0.07308398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631663402,[[92939.0,0.0078],[92938.0,0.3208],[92935.0,0.053873],[92934.0,0.05467432],[92931.0,0.0453]],[[92940.0,0.01],[92943.0,0.053869],[92952.0,0.3608],[92959.0,0.00161416],[92960.0,0.11958398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631721636,[[92952.0,0.034863],[92944.0,0.33130654],[92941.0,0.0459],[92936.0,0.32174151],[92927.0,1.88812177]],[[92954.0,0.01],[92957.0,0.3608],[92959.0,0.04291416],[92961.0,0.053858],[92962.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631777392,[[92929.0,0.37953565],[92928.0,0.07308398],[92926.0,0.100178],[92921.0,0.0438],[92912.0,0.3608]],[[92935.0,0.053874],[92945.0,0.1294],[92946.0,0.3608],[92950.0,0.07308398],[92957.0,0.41466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631860228,[[92916.0,0.19360345],[92912.0,0.002],[92910.0,0.414687],[92908.0,0.07308398],[92900.0,0.07308398]],[[92918.0,0.3608],[92923.0,0.09608],[92930.0,0.07308398],[92934.0,0.0434],[92938.0,0.19017665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631909889,[[92912.0,0.002],[92902.0,0.01442684],[92897.0,0.1552251],[92890.0,0.053904],[92824.0,0.053943]],[[92914.0,0.414691],[92917.0,0.042],[92918.0,0.3608],[92921.0,0.044],[92922.0,0.14616796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735631998957,[[92895.0,0.053902],[92894.0,0.39375408],[92891.0,1.5012],[92890.0,0.07308398],[92885.0,0.3608]],[[92904.0,0.0523],[92907.0,0.053895],[92910.0,0.36144],[92918.0,0.0427],[92925.0,0.053884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735632019295,[[92885.0,0.41455364],[92880.0,1.50124],[92874.0,0.39267502],[92872.0,0.3608],[92868.0,0.32259305]],[[92886.0,0.051907],[92896.0,0.01],[92898.0,0.043],[92900.0,0.0881],[92986.0,0.16422446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735632112384,[[92940.0,0.054875],[92935.0,0.3608],[92932.0,0.03849655],[92929.0,0.053882],[92924.0,0.55461064]],[[92942.0,0.19017117],[92948.0,0.01092362],[92949.0,0.41523101],[92952.0,0.03400972],[92953.0,0.25822631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735632141810,[[92948.0,0.09233753],[92947.0,0.3608],[92941.0,0.1298],[92939.0,0.14625738],[92935.0,0.55461064]],[[92954.0,0.053868],[92960.0,0.3608],[92966.0,0.23451869],[92968.0,0.03297637],[92969.0,0.30202631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735632219054,[[92964.0,0.053862],[92959.0,0.001],[92954.0,0.0886],[92953.0,0.38876346],[92948.0,0.07312869]],[[92965.0,0.053861],[92966.0,0.10169566],[92967.0,0.47414383],[92968.0,0.20188443],[92969.0,0.2905046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735632284899,[[92963.0,0.07278482],[92960.0,0.07312869],[92959.0,0.0423],[92958.0,0.3608],[92954.0,0.0457]],[[92965.0,0.053861],[92972.0,0.3608],[92974.0,0.10951092],[92975.0,0.26791633],[92976.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735632408622,[[92953.0,0.62255446],[92945.0,0.38249472],[92944.0,0.07312869],[92941.0,0.414675],[92845.0,0.80151049]],[[92954.0,0.005],[92957.0,0.00161431],[92961.0,0.053864],[92967.0,0.3608],[92976.0,0.053856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735632478279,[[92943.0,0.10746279],[92942.0,0.0827],[92941.0,0.6202761],[92934.0,0.07312869],[92931.0,0.32279513]],[[92944.0,0.054874],[92956.0,0.00161416],[92959.0,0.094966],[92974.0,0.0402],[92976.0,0.053856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735632529729,[[92962.0,0.054866],[92961.0,0.0117598],[92956.0,0.0425],[92955.0,0.25825932],[92122.0,0.26902142]],[[92963.0,0.00161402],[92966.0,0.3608],[92968.0,0.19012818],[92980.0,0.12698469],[92984.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735632563838,[[92982.0,0.053854],[92980.0,0.3608],[92972.0,0.18415738],[92971.0,0.20537986],[92970.0,0.0398]],[[92987.0,0.053852],[92991.0,0.19009134],[92993.0,0.01157846],[92994.0,0.3608],[93005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735632641216,[[92999.0,0.3608],[92994.0,0.01169791],[92990.0,0.07312869],[92984.0,0.0841],[92876.0,0.14577186]],[[93000.0,0.053844],[93008.0,0.053839],[93009.0,0.10019262],[93010.0,0.07312869],[93014.0,0.37240091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735632696656,[[92994.0,0.053849],[92987.0,0.07312869],[92986.0,0.05196464],[92985.0,0.0326],[92982.0,0.25949932]],[[92995.0,0.053849],[93006.0,0.19006845],[93008.0,0.053842],[93010.0,0.0623],[93018.0,0.053836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735632812935,[[93056.0,0.01462748],[93048.0,0.414618],[93041.0,1.5],[93040.0,0.07312869],[93037.0,0.3608]],[[93057.0,0.051813],[93066.0,0.07312869],[93067.0,0.3608],[93068.0,0.0325],[93074.0,0.053804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735632890177,[[93026.0,0.0644],[93025.0,0.01316488],[93020.0,0.084334],[93019.0,0.3608],[93003.0,0.053844]],[[93027.0,0.05383],[93040.0,0.17625738],[93041.0,0.3814636],[93045.0,0.032],[93076.0,0.053802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735632950914,[[93045.0,0.05482],[93041.0,0.07627636],[93039.0,0.723],[93037.0,0.2263599],[93030.0,0.25825932]],[[93046.0,0.05543267],[93060.0,0.07312869],[93061.0,0.053811],[93068.0,0.04459585],[93069.0,0.084707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735632988134,[[93064.0,0.415609],[93063.0,0.0637],[93056.0,0.0317],[93055.0,0.07312869],[93054.0,0.053815]],[[93079.0,0.0323],[93080.0,0.07312869],[93082.0,0.01180906],[93086.0,0.3935],[93100.0,0.65524869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633038583,[[93299.0,0.3608],[93290.0,0.1108373],[93287.0,0.3608],[93273.0,0.1935599],[93271.0,1.5]],[[93300.0,0.1],[93305.0,0.05367],[93314.0,0.3608],[93323.0,0.3608],[93330.0,0.1108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633097308,[[93313.0,0.37402416],[93312.0,0.053672],[93304.0,0.0318],[93303.0,0.3608],[93300.0,0.22114976]],[[93314.0,0.05367],[93329.0,0.00160791],[93332.0,0.05366],[93336.0,0.3608],[93344.0,0.12686622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633125955,[[93326.0,0.00160728],[93322.0,0.3608],[93313.0,0.0341],[93311.0,0.3608],[93307.0,0.053672]],[[93327.0,0.055663],[93336.0,0.11049727],[93337.0,0.414457],[93343.0,0.053654],[93344.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633183599,[[93288.0,1e-06],[93281.0,0.3608],[93279.0,0.11049727],[93272.0,0.3608],[93256.0,1.555101]],[[93289.0,0.060683],[93293.0,0.3608],[93295.0,0.0346],[93303.0,0.48088],[93310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633219218,[[93354.0,0.3618],[93353.0,0.053646],[93348.0,0.11149727],[93344.0,0.3608],[93343.0,0.01088163]],[[93355.0,0.053644],[93363.0,0.00160723],[93364.0,0.3608],[93377.0,0.01078503],[93378.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633254835,[[93416.0,0.11049727],[93406.0,0.0982],[93405.0,0.6608],[93402.0,1.50144],[93390.0,0.16412127]],[[93426.0,0.00160607],[93429.0,0.3608],[93433.0,0.3608],[93441.0,0.053595],[93443.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633320193,[[93397.0,0.37189238],[93388.0,0.065],[93385.0,0.053629],[93380.0,0.11049727],[93378.0,0.03600627]],[[93398.0,0.054622],[93399.0,4e-05],[93407.0,0.053617],[93410.0,0.11049727],[93413.0,0.445814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633352439,[[93532.0,4e-05],[93531.0,0.3608],[93523.0,0.001],[93520.0,0.11049727],[93519.0,0.3618]],[[93533.0,0.053545],[93539.0,0.00460421],[93549.0,0.053536],[93550.0,0.50589727],[94024.0,0.10609557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633379848,[[93659.0,0.3608],[93650.0,0.3608],[93646.0,0.01066394],[93645.0,0.05348],[93638.0,0.00160199]],[[93661.0,0.058472],[93677.0,0.3608],[93680.0,0.16452576],[93684.0,0.053459],[93722.0,0.053437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633401956,[[93724.0,0.3608],[93717.0,1.51569863],[93715.0,0.3608],[93702.0,0.053448],[93700.0,0.16452576]],[[93733.0,0.001],[93742.0,0.16452576],[93744.0,0.3608],[93749.0,0.0318],[93750.0,0.053421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633428691,[[93736.0,0.3618],[93726.0,0.053434],[93720.0,0.52672576],[93718.0,0.01660556],[93710.0,1.5]],[[93737.0,0.053428],[93745.0,0.3608],[93749.0,0.0322],[93759.0,0.0341],[93760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633458206,[[93782.0,0.3628],[93772.0,0.01689066],[93771.0,0.053408],[93770.0,0.52532576],[93755.0,0.0316]],[[93788.0,0.0035],[93792.0,0.3608],[93799.0,0.47864],[93800.0,0.1],[93807.0,0.053389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633512046,[[93774.0,0.001],[93767.0,0.3608],[93760.0,0.16452576]],[[93776.0,0.053406],[93793.0,0.3608],[93794.0,0.053396],[93796.0,0.00159997],[93798.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633544562,[[93775.0,0.29362358],[93767.0,1.98486152],[93754.0,0.053418],[93750.0,0.10942102]],[[93777.0,0.055406],[93782.0,0.3608],[93788.0,0.0015],[93800.0,0.69388063],[94510.0,0.13340431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633576983,[[93892.0,0.3608],[93884.0,0.3608],[93883.0,0.17639226],[93881.0,1.5],[93880.0,0.053347]],[[93893.0,0.05194261],[93920.0,0.1634171],[93924.0,0.414122],[93935.0,0.3608],[94063.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633595793,[[93920.0,0.3618],[93905.0,0.3608],[93903.0,0.1865493],[93897.0,0.2487324],[93890.0,0.0413]],[[93921.0,0.05878525],[93930.0,0.1634171],[93932.0,0.414118],[93939.0,0.47788],[93941.0,0.053313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633619002,[[93913.0,0.3608],[93907.0,0.001],[93904.0,0.0411],[93902.0,0.3608],[93898.0,0.01214908]],[[93930.0,0.1634171],[93931.0,0.36136001],[93937.0,0.053317],[93947.0,0.0398],[93955.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633646812,[[93987.0,0.414086],[93977.0,0.3608],[93971.0,0.053295],[93970.0,0.1634171],[93968.0,0.00159583]],[[94038.0,0.3608],[94048.0,0.3608],[94060.0,0.1634171],[94077.0,0.47752],[94084.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633690244,[[93992.0,0.37565012],[93980.0,0.1634171],[93979.0,0.053295],[93975.0,1.5],[93974.0,0.3608]],[[93994.0,0.053287],[93999.0,0.3608],[94002.0,0.0891],[94003.0,0.053282],[94007.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633713161,[[94023.0,0.01279476],[94019.0,0.1644171],[94018.0,0.053273],[94017.0,0.3608],[94003.0,0.4564]],[[94041.0,0.3608],[94049.0,0.3608],[94050.0,0.00159591],[94053.0,0.053254],[94076.0,0.47776001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633749798,[[94013.0,0.053277],[94005.0,0.0489],[94004.0,0.10883285],[94002.0,0.3608],[93992.0,0.3608]],[[94014.0,0.3608],[94027.0,0.3608],[94029.0,0.053268],[94033.0,0.47772001],[94049.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633762506,[[94221.0,0.002],[94220.0,0.16285317],[94218.0,0.3608],[94212.0,0.3608],[94184.0,0.18571115]],[[94224.0,0.053158],[94253.0,0.47652],[94254.0,0.3608],[94257.0,0.053139],[94260.0,0.16285317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633813248,[[94203.0,0.054169],[94202.0,0.3608],[94194.0,0.25078471],[94192.0,0.4674]],[[94237.0,0.3608],[94248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633818950,[[94220.0,0.3608],[94215.0,0.25078471],[94203.0,0.00720038],[94195.0,0.053173],[94113.0,0.45049699]],[[94222.0,0.002],[94225.0,0.053157],[94237.0,0.83708],[94248.0,0.413944],[94256.0,0.053139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633866593,[[94349.0,0.3608],[94347.0,0.37807894],[94329.0,0.0552],[94328.0,0.3608],[94321.0,1.552]],[[94357.0,0.3608],[94364.0,0.053079],[94367.0,0.3608],[94378.0,0.0509],[94379.0,0.47644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633887288,[[94414.0,0.3608],[94411.0,0.24959186],[94403.0,0.3678],[94402.0,0.05306],[94384.0,1.50076]],[[94419.0,0.053051],[94427.0,0.26236902],[94434.0,0.3608],[94442.0,0.3608],[94443.0,0.053037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633922013,[[94600.0,0.1],[94586.0,0.00158563],[94580.0,0.3608],[94575.0,0.3608],[94563.0,1.5]],[[94601.0,0.05295],[94608.0,0.305],[94609.0,0.052946],[94611.0,0.3608],[94613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633955338,[[94681.0,0.3608],[94676.0,0.052909],[94670.0,0.0015843],[94669.0,0.3608],[94661.0,0.00606518]],[[94702.0,0.3608],[94709.0,0.052891],[94711.0,0.3608],[94715.0,0.052888],[94731.0,0.052879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633980550,[[94716.0,0.3608],[94703.0,0.3608],[94698.0,0.052897],[94692.0,1.50108],[94666.0,0.052915]],[[94717.0,0.052887],[94735.0,0.3638],[94738.0,0.4736],[94740.0,0.24959186],[94743.0,0.052873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735633994188,[[94629.0,0.3608],[94621.0,0.3608],[94614.0,0.052945],[94610.0,0.24959186],[94600.0,0.10706314]],[[94634.0,0.052934],[94648.0,0.3608],[94650.0,0.00158578],[94658.0,0.052921],[94660.0,0.61039186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634025398,[[94644.0,0.001],[94635.0,0.3608],[94629.0,0.052942],[94625.0,0.3608],[94620.0,0.16140827]],[[94645.0,0.052933],[94651.0,0.009],[94655.0,0.3608],[94659.0,0.47492001],[94664.0,0.00158543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634047300,[[94556.0,0.3608],[94549.0,0.3608],[94537.0,0.05457965],[94522.0,0.4703]],[[94575.0,0.052972],[94580.0,0.001],[94587.0,0.3608],[94595.0,0.3608],[94597.0,0.05296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634083328,[[94404.0,0.3608],[94400.0,0.1],[94390.0,0.3608],[94380.0,0.24943116],[94379.0,0.053076]],[[94406.0,0.001],[94415.0,0.3608],[94428.0,0.053049],[94431.0,0.11985748],[94441.0,0.475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634112548,[[94416.0,0.3608],[94406.0,0.3608],[94394.0,0.053067],[94390.0,0.16201412],[94375.0,0.1183]],[[94417.0,0.053055],[94430.0,0.52281412],[94432.0,0.053047],[94438.0,0.053043],[94440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634140156,[[94424.0,0.3608],[94416.0,0.1187],[94414.0,0.3608],[94410.0,0.1618411],[94391.0,0.3644]],[[94447.0,0.053038],[94450.0,0.1618411],[94452.0,0.3608],[94484.0,0.52779],[95385.0,0.19606458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634156166,[[94378.0,0.3628],[94368.0,0.3608],[94360.0,0.24960846],[94358.0,0.00828237],[94296.0,0.01]],[[94387.0,0.053072],[94391.0,0.3608],[94410.0,0.24960846],[94423.0,0.053052],[94503.0,0.0863751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634185181,[[94365.0,0.053083],[94357.0,0.3608],[94350.0,0.16211952],[94349.0,0.3608],[94334.0,0.18210769]],[[94380.0,0.053075],[94383.0,0.007],[94384.0,0.3608],[94390.0,0.47628],[94399.0,0.4832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634209796,[[94424.0,0.05305],[94420.0,0.10803149],[94418.0,0.21480219],[94408.0,0.3608],[94403.0,0.053061]],[[94431.0,0.3608],[94432.0,0.053045],[94441.0,0.47596001],[94447.0,0.3608],[94450.0,0.10803149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634257630,[[94450.0,0.00158794],[94440.0,0.46883273],[94435.0,0.053039],[94432.0,0.3608],[94429.0,0.1181]],[[94451.0,0.05303],[94461.0,0.3608],[94466.0,0.47504],[94469.0,0.1195],[94470.0,0.22672796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634289558,[[94448.0,0.053032],[94446.0,0.3608],[94440.0,0.3644],[94439.0,0.21606546],[94438.0,0.053037]],[[94462.0,0.3608],[94471.0,0.053019],[94472.0,0.83640001],[94487.0,0.1163],[94530.0,0.11246278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634318375,[[94511.0,0.053997],[94507.0,0.0059376],[94505.0,0.3608],[94502.0,0.10803273],[94500.0,0.10803273]],[[94512.0,0.36085489],[94523.0,0.00158762],[94531.0,0.83632001],[94539.0,0.052981],[94541.0,0.11404555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634341685,[[94517.0,0.052993],[94508.0,0.46883273],[94507.0,0.00610993],[94500.0,0.16103573],[94498.0,0.3644]],[[94528.0,0.052988],[94529.0,0.3608],[94538.0,0.58941861],[94540.0,0.10803273],[94545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634374614,[[94475.0,0.00158758],[94468.0,0.053021],[94465.0,0.3608],[94463.0,0.1204],[94454.0,0.3644]],[[94481.0,0.052014],[94488.0,0.002],[94489.0,0.3608],[94493.0,0.1256],[94496.0,0.2603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634429265,[[94461.0,0.3644],[94455.0,0.3608],[94448.0,0.053032],[94445.0,0.1311],[94444.0,0.00116]],[[94473.0,0.3608],[94481.0,0.1266],[94482.0,0.52184673],[94484.0,0.47484],[94492.0,0.11200384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634450687,[[94441.0,0.3608],[94435.0,0.06179846],[94434.0,0.36556],[94432.0,0.3608],[94420.0,0.10803273]],[[94443.0,0.056036],[94452.0,0.10803273],[94456.0,0.47492],[94458.0,0.3608],[94460.0,0.053026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634483405,[[94378.0,0.233073],[94369.0,0.10803273],[94360.0,0.301482],[94307.0,0.18210769],[94303.0,0.24281026]],[[94379.0,0.053071],[94382.0,0.3608],[94388.0,0.053067],[94398.0,0.00158971],[94406.0,0.11421764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634508724,[[94325.0,0.3608],[94314.0,0.080866],[94312.0,0.3608],[94310.0,0.1622964],[94305.0,0.04249]],[[94326.0,0.04248],[94332.0,0.3608],[94335.0,0.00159067],[94336.0,0.042476],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634537253,[[94375.0,0.3644],[94369.0,0.3608],[94351.0,0.4909],[94344.0,0.042467],[94340.0,0.10802594]],[[94376.0,0.042453],[94382.0,0.53415],[94383.0,0.008],[94390.0,0.2527],[94391.0,0.10961566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634586487,[[94366.0,0.3618],[94363.0,0.1309],[94359.0,0.3644],[94356.0,0.05253661],[94340.0,0.16213704]],[[94370.0,0.042453],[94371.0,0.009],[94377.0,0.3608],[94380.0,0.16213704],[94385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634618811,[[94404.0,0.042438],[94403.0,0.3644],[94402.0,0.21616124],[94396.0,0.3608],[94390.0,0.042445]],[[94406.0,0.009],[94412.0,0.0015895],[94425.0,0.11420477],[94426.0,0.042429],[94434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634656040,[[94324.0,1.8608],[94315.0,0.66007374],[94313.0,0.3608],[94287.0,0.042491],[94230.0,0.03713744]],[[94335.0,0.04247],[94348.0,0.3608],[94349.0,0.1313],[94369.0,0.042454],[94370.0,0.1623696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634673936,[[94363.0,0.3608],[94360.0,0.1623696],[94357.0,0.171959],[94348.0,0.3644],[94347.0,0.3638]],[[94370.0,0.042454],[94384.0,0.1306],[94385.0,0.83704],[94389.0,0.0015899],[94394.0,0.042443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634708377,[[94373.0,0.3608],[94367.0,0.10808918],[94366.0,0.2687],[94365.0,0.3608],[94362.0,0.3644]],[[94380.0,0.042449],[94386.0,0.00158997],[94388.0,0.3608],[94396.0,0.01048774],[94400.0,0.58372918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634740583,[[94378.0,0.1303],[94376.0,0.3608],[94371.0,0.3644],[94370.0,0.1620706],[94293.0,0.02976513]],[[94386.0,0.006],[94400.0,0.00158953],[94408.0,0.042437],[94418.0,0.042432],[94420.0,0.2905706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634791210,[[94385.0,0.1251],[94384.0,0.3608],[94381.0,0.01017377],[94380.0,0.1080866],[94379.0,0.3644]],[[94394.0,0.041444],[94396.0,0.3618],[94404.0,0.3608],[94407.0,0.1342],[94411.0,0.2493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634818347,[[94347.0,0.06195],[94340.0,0.3608],[94334.0,0.1227],[94333.0,0.00116],[94323.0,0.3644]],[[94348.0,0.399266],[94353.0,0.47548],[94357.0,0.4668866],[94360.0,0.2554],[94361.0,0.1080866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634858650,[[94220.0,0.3608],[94213.0,0.3644],[94211.0,0.4688866],[94206.0,0.04253],[94200.0,0.2092466]],[[94229.0,0.3608],[94243.0,0.042514],[94245.0,0.37114928],[94264.0,0.47811179],[94741.0,0.10568608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634872677,[[94175.0,0.3608],[94171.0,0.3644],[94170.0,0.1080866],[94161.0,0.1356],[94157.0,0.3608]],[[94181.0,0.042541],[94184.0,0.013],[94185.0,0.3608],[94193.0,0.3608],[94198.0,0.1342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634932410,[[94201.0,0.001],[94196.0,0.2594],[94194.0,0.406935],[94193.0,0.1080866],[94181.0,0.1292]],[[94203.0,0.3778],[94204.0,0.042531],[94210.0,0.1318],[94211.0,0.31772182],[94212.0,0.23640778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634937619,[[94214.0,0.042526],[94210.0,0.3644],[94208.0,0.3608],[94202.0,0.001],[94201.0,0.1080866]],[[94222.0,0.042523],[94231.0,0.10680778],[94232.0,0.2703],[94236.0,0.01056256],[94246.0,0.53777435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735634985547,[[94192.0,0.042536],[94190.0,0.01033244],[94187.0,1.50116],[94181.0,0.3644],[94175.0,0.36239248]],[[94200.0,0.042533],[94202.0,0.3608],[94208.0,0.1228],[94210.0,0.1080866],[94213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635011374,[[94229.0,0.04252],[94227.0,0.001],[94219.0,0.1187188],[94216.0,0.1323],[94159.0,0.18542003]],[[94237.0,0.042516],[94242.0,0.46968705],[94250.0,0.10967858],[94275.0,0.06003427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635053999,[[94104.0,0.004],[94100.0,0.105],[94098.0,0.1262],[94097.0,0.00159392],[94087.0,0.00681513]],[[94106.0,0.042575],[94110.0,0.1080866],[94111.0,0.3608],[94112.0,0.3608],[94120.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635094621,[[93908.0,0.3608],[93904.0,0.04011],[93900.0,0.1],[93889.0,0.30933831],[93885.0,1.50116]],[[93927.0,0.3608],[93930.0,0.10902088],[93938.0,0.3608],[93942.0,0.1246],[93943.0,0.60836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635117138,[[93953.0,0.048644],[93947.0,0.16373814],[93941.0,0.3608],[93925.0,0.1349],[93914.0,0.3644]],[[93957.0,0.3648],[93963.0,0.47836001],[93967.0,0.3608],[93968.0,0.042638],[97200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635130257,[[93988.0,0.403428],[93986.0,0.16373814],[93979.0,0.3608],[93971.0,1.50116],[80642.0,0.0747]],[[93999.0,0.042624],[94000.0,0.1],[94001.0,0.36239641],[94005.0,0.25039485],[94014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635163985,[[94037.0,0.14738792],[94032.0,0.1382],[94030.0,0.3608],[93918.0,0.09218773],[83571.0,0.00176321]],[[94047.0,0.001],[94048.0,0.10573468],[94049.0,0.403401],[94058.0,0.12028451],[94059.0,0.2745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635188801,[[93977.0,0.042633],[93976.0,0.3608],[93970.0,0.00116],[93968.0,0.1331],[93965.0,0.3608]],[[93985.0,0.04263],[93994.0,0.3608],[93999.0,0.38742889],[94000.0,0.16332232],[94001.0,0.12028451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635236632,[[94134.0,0.042562],[94127.0,0.3608],[94120.0,0.1629345],[94117.0,0.40337],[94112.0,0.00159384]],[[94136.0,0.042562],[94143.0,0.77226263],[94145.0,0.1364],[94152.0,0.305054],[94153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635273159,[[94057.0,0.3608],[94050.0,0.16313576],[94049.0,0.3608],[94048.0,0.042601],[94000.0,0.74125576]],[[94068.0,0.3608],[94070.0,0.042591],[94081.0,0.0015952],[94086.0,0.3608],[94090.0,0.20571776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635305485,[[94134.0,0.3608],[94127.0,0.3608],[94121.0,0.3644],[94114.0,0.042571],[94108.0,0.042574]],[[94144.0,0.042558],[94152.0,0.47676],[94154.0,0.3608],[94161.0,0.1087032],[94162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635323187,[[94209.0,0.001],[94199.0,0.00159239],[94197.0,0.3608],[94188.0,0.042537],[94187.0,0.3608]],[[94210.0,0.042528],[94213.0,0.3608],[94220.0,0.16269074],[94221.0,0.3608],[94223.0,0.042522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635358323,[[94212.0,0.15089094],[94199.0,0.01005853],[94196.0,0.18530796],[94195.0,0.299635],[94194.0,1.5]],[[94219.0,0.042524],[94220.0,0.1296],[94221.0,0.1311],[94222.0,0.00011489],[94230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635385734,[[94184.0,0.042539],[94179.0,0.12902],[94170.0,0.1627853],[94169.0,0.3608],[94165.0,0.3608]],[[94196.0,0.042534],[94199.0,0.3608],[94201.0,0.3598],[94202.0,0.1287],[94209.0,0.048528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635449502,[[94059.0,0.042596],[94051.0,0.1344],[94050.0,0.52390305],[94042.0,0.3638],[94041.0,0.01017888]],[[94062.0,0.3608],[94079.0,0.1224],[94086.0,0.1334],[94090.0,0.16310305],[94095.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635458201,[[94051.0,0.001],[94043.0,0.3608],[94042.0,0.10877295],[94039.0,0.1284],[94029.0,0.042609]],[[94063.0,0.3608],[94064.0,0.22125421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635515143,[[94087.0,0.1259],[94086.0,0.3608],[94082.0,0.042585],[94077.0,0.1238],[94076.0,0.3608]],[[94088.0,0.01],[94089.0,0.042583],[94104.0,0.403376],[94112.0,0.042572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635543874,[[94069.0,0.042592],[94059.0,0.3608],[94053.0,0.042599],[94051.0,0.4034],[94050.0,0.33931296]],[[94072.0,0.09806627],[94073.0,0.40339],[94085.0,0.3608],[94090.0,0.160482],[94196.0,0.72674545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635594995,[[94000.0,0.11061637],[93999.0,0.042623],[93997.0,0.1278],[93996.0,0.3608],[93992.0,0.1249]],[[94004.0,0.043621],[94008.0,0.3608],[94016.0,0.3608],[94023.0,0.042613],[94030.0,0.10875648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635636218,[[93993.0,0.042626],[93987.0,0.10875648],[93986.0,0.1237],[93978.0,0.3608],[93974.0,0.25862106]],[[93997.0,0.3608],[94001.0,0.042623],[94006.0,0.09813079],[94007.0,0.3608],[94015.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635665625,[[94000.0,0.042623],[93999.0,0.3608],[93993.0,0.1197],[93992.0,0.12354],[93990.0,0.10875648]],[[94008.0,0.042619],[94012.0,0.12],[94020.0,0.10875648],[94024.0,0.3608],[94029.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635686444,[[94007.0,0.3608],[94001.0,0.3608],[93997.0,0.042624],[93996.0,0.01067542],[93969.0,0.042637]],[[94009.0,0.043619],[94016.0,0.1196],[94018.0,0.042615],[94020.0,0.21751296],[94023.0,0.042613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635725253,[[93967.0,0.007],[93952.0,0.042644],[93950.0,0.1069],[93949.0,0.3608],[93936.0,0.117]],[[93968.0,0.04357266],[93975.0,0.1123],[93976.0,0.3608],[93977.0,0.10875648],[93981.0,0.042632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635755180,[[93972.0,0.1056],[93960.0,0.106],[93956.0,0.1104],[93955.0,0.3608]],[[93977.0,0.402433],[93983.0,0.3608],[93986.0,0.16340127],[93997.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635816322,[[93937.0,0.68174849],[93921.0,0.0956],[93919.0,0.1889],[93918.0,0.3608],[93900.0,0.30605597]],[[93938.0,0.71360804],[93939.0,0.042651],[93940.0,0.47696001],[93942.0,0.3608],[93946.0,0.00875006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635856445,[[93966.0,0.0646],[93965.0,0.3608],[93958.0,0.0604],[93957.0,0.3608],[93950.0,0.15177614]],[[93975.0,0.004],[93980.0,0.005],[93985.0,0.00905406],[93986.0,0.0654],[93987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635879853,[[93958.0,0.3608],[93951.0,0.064],[93950.0,0.56841011],[93943.0,0.0129],[93936.0,0.00978558]],[[93962.0,0.001],[93969.0,0.3608],[93978.0,0.0694],[93980.0,0.16356511],[94506.0,0.10618545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635902465,[[93934.0,0.405453],[93930.0,0.10906148],[93925.0,0.0668],[93917.0,0.04266],[93909.0,0.042664]],[[93947.0,0.47756],[93948.0,0.3608],[93957.0,0.36239724],[93964.0,0.0697],[93970.0,0.10906148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735635933995,[[93977.0,0.001],[93968.0,0.042637],[93961.0,0.37437091],[93960.0,0.0727],[93958.0,0.4359]],[[93980.0,0.3608],[93989.0,0.0818],[93990.0,0.16344931],[93992.0,0.3608],[93999.0,0.0857797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636002336,[[93928.0,0.006],[93927.0,0.3608],[93908.0,0.43864],[93907.0,0.042665],[93900.0,0.1]],[[93937.0,0.17394487],[93942.0,0.01031029],[93949.0,0.3608],[93950.0,0.0782],[94071.0,0.19745581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636029458,[[93981.0,0.042631],[93980.0,0.3608],[93976.0,0.10907892],[93971.0,0.3644],[93967.0,0.3608]],[[93998.0,0.0809],[94002.0,0.3608],[94005.0,0.00159636],[94006.0,0.0815],[94010.0,0.10907892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636060570,[[93994.0,0.3608],[93991.0,0.042627],[93986.0,0.01600285],[93983.0,0.3644],[93982.0,0.0784]],[[94018.0,0.4372],[94027.0,0.3608],[94037.0,0.08],[94038.0,0.0818],[94917.0,0.1589367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636091600,[[93984.0,0.3608],[93976.0,0.042634],[93972.0,0.01749045],[93966.0,0.3608],[93952.0,0.042645]],[[94000.0,0.48596707],[94005.0,0.0788],[94008.0,0.3608],[94018.0,0.11468677],[94362.0,0.01858694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636129538,[[93990.0,0.003],[93976.0,0.01428707],[93973.0,0.1579],[93972.0,0.04423186],[93960.0,0.10907892]],[[93991.0,0.3608],[93999.0,0.37451129],[94005.0,0.11465854],[94006.0,0.47732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636177867,[[93999.0,0.35558139],[93996.0,0.042625],[93991.0,0.3608],[93933.0,0.01],[93918.0,0.01596]],[[94015.0,0.09565321],[94018.0,0.4369],[94020.0,0.10907892],[94026.0,0.19706697],[94043.0,0.18805774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636235094,[[94173.0,1.5],[94172.0,0.053181],[94165.0,0.47104504],[94162.0,0.01635014],[94156.0,0.05319]],[[94175.0,0.3608],[94179.0,0.0806],[94189.0,0.49329575],[94191.0,0.08],[94485.0,0.03294331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636262205,[[94188.0,0.053172],[94187.0,0.001],[94182.0,0.02088147],[94180.0,0.10884504],[94178.0,0.3608]],[[94198.0,0.3608],[94200.0,0.1],[94201.0,0.02091672],[94207.0,0.3608],[94870.0,0.13232192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636292359,[[94135.0,0.002],[94123.0,0.3608],[94121.0,0.05321],[94120.0,0.18129832],[94113.0,1.8608]],[[94139.0,0.078],[94146.0,0.3608],[94151.0,0.0748],[94157.0,0.0781],[94160.0,0.18193725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636325279,[[94091.0,0.37792985],[94083.0,0.2373],[94079.0,0.3608],[94063.0,1.5014],[94062.0,0.18885241]],[[94101.0,0.006],[94102.0,0.3608],[94109.0,0.0685],[94110.0,0.48632074],[94118.0,0.47676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636362399,[[94091.0,0.00159384],[94069.0,0.08308],[94067.0,0.3608],[94061.0,0.3644],[94033.0,0.05326]],[[94092.0,0.3588],[94101.0,0.1912291],[94102.0,0.3608],[94107.0,0.0787],[94110.0,0.1852291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636429444,[[94085.0,0.3608],[94078.0,0.0141847],[94077.0,0.3608],[94076.0,0.053235],[94074.0,0.0776]],[[94097.0,0.3608],[94100.0,0.1086291],[94105.0,0.0779],[94106.0,0.37466589],[94110.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636467093,[[94110.0,0.3608],[94106.0,0.01333416],[94105.0,0.08],[94097.0,0.053224],[94090.0,0.1618571]],[[94126.0,0.09803489],[94127.0,0.0746],[94128.0,0.3608],[94130.0,0.1086291],[94136.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636510926,[[94089.0,0.3608],[94081.0,0.3628],[94080.0,0.1086291],[94072.0,0.06631983],[94068.0,0.3644]],[[94112.0,0.47688],[94120.0,0.1086291],[94123.0,0.3608],[94140.0,0.1086291],[94157.0,0.05627972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636539559,[[94115.0,0.414014],[94113.0,0.3608],[94108.0,0.053217],[94106.0,0.1086291],[94095.0,0.053225]],[[94116.0,0.0015941],[94126.0,0.128608],[94130.0,0.0794],[94133.0,0.01252665],[94137.0,0.414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636565782,[[94159.0,0.30190699],[94155.0,0.053191],[94150.0,0.37263775],[94140.0,0.1618281],[94135.0,0.053202]],[[94160.0,0.00559359],[94164.0,0.0739],[94166.0,0.053185],[94169.0,0.3608],[94174.0,0.01175379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636602216,[[94133.0,0.30089574],[94126.0,0.053207],[94122.0,0.1565],[94121.0,0.3618],[94120.0,0.16305777]],[[94134.0,0.053203],[94147.0,0.01195696],[94148.0,0.47676],[94150.0,0.204694],[94157.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636659442,[[94173.0,0.06543421],[94164.0,0.10861506],[94163.0,0.3608],[94162.0,0.053187],[94158.0,0.053189]],[[94174.0,0.3608],[94179.0,0.053178],[94186.0,0.47656],[94187.0,0.01123019],[94190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636691848,[[94191.0,0.053171],[94183.0,0.001],[94180.0,0.3608],[94179.0,0.10861506],[94178.0,0.12977054]],[[94193.0,0.3608],[94195.0,0.053169],[94200.0,0.1],[94203.0,0.01159589],[94204.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636740297,[[94109.0,0.01],[94104.0,0.05322],[94102.0,0.37189263],[94101.0,0.0777],[94090.0,0.110209]],[[94110.0,0.047217],[94117.0,0.053213],[94119.0,0.3608],[94120.0,0.10861506],[94121.0,0.05321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636752010,[[94138.0,0.0532],[94130.0,0.11974104],[94128.0,0.3608],[94122.0,0.292809],[94059.0,0.01326323]],[[94142.0,0.053198],[94148.0,0.37414146],[94155.0,0.053191],[94158.0,0.4398],[94159.0,0.27082745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636821548,[[94115.0,0.053214],[94114.0,0.0893755],[94112.0,0.00159377],[94110.0,0.10861506],[94104.0,0.3608]],[[94129.0,0.3608],[94132.0,0.0769],[94136.0,0.0789],[94137.0,0.3608],[94138.0,0.47656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636829866,[[94096.0,0.00159417],[94089.0,0.06688256],[94087.0,0.3608],[94080.0,0.18071506],[94062.0,0.053243]],[[94098.0,0.3568],[94108.0,0.157],[94109.0,0.0756],[94116.0,0.3608],[94120.0,0.10861506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636876484,[[94154.0,0.053192],[94152.0,0.3608],[94151.0,0.01301638],[94150.0,0.10861506],[94143.0,0.3608]],[[94169.0,0.3618],[94178.0,0.1545],[94179.0,0.0743],[94180.0,0.48254046],[94186.0,0.00159329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636907514,[[94131.0,0.007],[94119.0,0.3608],[94112.0,0.22689385],[94111.0,0.3608],[94103.0,0.05322]],[[94132.0,0.06555671],[94135.0,0.0713],[94136.0,0.3608],[94139.0,0.0748],[94140.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735636958543,[[94107.0,0.3608],[94105.0,0.053214],[94102.0,0.37397708],[94098.0,0.10861506],[94094.0,0.05322]],[[94108.0,0.008],[94120.0,0.0116354],[94130.0,0.10861506],[94137.0,0.4345],[94139.0,0.5514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637016875,[[94134.0,0.3608],[94128.0,0.06464769],[94126.0,0.1494],[94125.0,0.3608],[94110.0,0.47449506]],[[94143.0,0.001],[94146.0,0.3608],[94150.0,0.10861506],[94154.0,0.3608],[94159.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637044892,[[94151.0,0.001],[94145.0,0.073],[94144.0,0.00159322],[94142.0,0.3608],[94140.0,0.10861506]],[[94163.0,0.3698],[94169.0,0.0678],[94170.0,0.11980116],[94172.0,0.069],[94179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637056800,[[94111.0,0.00159368],[94106.0,0.0709],[94105.0,0.5063],[94101.0,0.3608],[94093.0,0.05322]],[[94121.0,0.10861506],[94130.0,0.3608],[94138.0,0.3608],[94139.0,0.071],[94140.0,0.11061506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637103127,[[94163.0,0.3648],[94160.0,0.1363],[94156.0,0.0728],[94155.0,0.053186],[94154.0,0.3608]],[[94179.0,0.1458],[94180.0,0.46941506],[94189.0,0.0691],[94192.0,0.47525443],[94200.0,0.21976741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637131941,[[94214.0,0.3608],[94210.0,0.1444],[94209.0,0.10861506],[94205.0,0.3608],[94201.0,0.053159]],[[94219.0,0.001],[94226.0,0.0744],[94227.0,0.08145544],[94229.0,0.0704],[94240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637194890,[[94181.0,0.053171],[94179.0,0.32945976],[94177.0,0.0713],[94176.0,0.12539594],[94171.0,0.0702]],[[94186.0,0.00159303],[94189.0,0.053167],[94196.0,0.0682],[94197.0,0.37766668],[94199.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637242515,[[94173.0,0.0639],[94172.0,0.3608],[94168.0,0.3608],[94163.0,0.053181],[94160.0,0.10861506]],[[94181.0,0.11448244],[94182.0,0.00159338],[94196.0,0.4925],[94202.0,0.47652],[94208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637269437,[[94125.0,0.3608],[94116.0,0.053208],[94115.0,0.1293],[94114.0,0.0623],[94113.0,0.3608]],[[94135.0,0.11161506],[94139.0,0.3759268],[94152.0,0.0646],[94153.0,0.0643],[94154.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637297544,[[94146.0,0.001],[94136.0,0.3608],[94124.0,0.4252],[94120.0,0.0685],[94118.0,0.053207]],[[94148.0,0.0637],[94149.0,0.013],[94151.0,0.81464329],[94160.0,0.3608],[94170.0,0.10861506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637353375,[[94101.0,0.002],[94100.0,0.03015183],[94098.0,0.3608],[94091.0,0.0617],[94090.0,0.0624]],[[94106.0,0.37842348],[94111.0,0.21723012],[94124.0,0.67309531],[94125.0,0.0612],[94128.0,0.11445955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637387517,[[94013.0,0.24254992],[94003.0,1.501],[94002.0,0.37979988],[94000.0,0.17136915],[93999.0,0.3608]],[[94014.0,0.3608],[94018.0,0.3608],[94029.0,0.053257],[94030.0,0.07136915],[94038.0,0.47752001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637451859,[[93985.0,0.003],[93983.0,0.053283],[93981.0,0.00159579],[93976.0,0.01254255],[93971.0,0.05329]],[[93986.0,0.23198789],[93992.0,0.14558001],[93993.0,0.29717946],[93994.0,0.25260034],[93995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637492187,[[94037.0,0.42694356],[94035.0,0.0902],[94034.0,0.3608],[94028.0,0.1620791],[93971.0,0.01317076]],[[94038.0,0.01242652],[94043.0,0.25245006],[94054.0,0.28396469],[94060.0,0.12098632],[94061.0,0.468139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637523822,[[94085.0,0.053225],[94084.0,0.3608],[94079.0,0.053229],[94076.0,0.2176422],[94075.0,0.053231]],[[94086.0,0.0671],[94090.0,0.053223],[94092.0,0.0645],[94094.0,0.00159459],[95193.0,0.00389251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637559337,[[94046.0,0.053248],[94040.0,0.3608],[94037.0,0.01137449],[94019.0,0.053263],[93962.0,0.20632728]],[[94047.0,0.29460172],[94050.0,0.053246],[94054.0,0.37242122],[94056.0,0.1088211],[94064.0,0.053237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637588954,[[94026.0,0.001],[94022.0,0.053261],[94017.0,0.37233002],[94013.0,0.0681],[94010.0,0.1088211]],[[94032.0,0.3608],[94040.0,0.07205383],[94041.0,0.007],[94042.0,0.003],[94045.0,0.28518274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637665689,[[94068.0,0.053235],[94065.0,0.1088211],[94058.0,0.37195007],[94049.0,0.053246],[94048.0,0.3608]],[[94074.0,0.053232],[94075.0,0.00459559],[94081.0,0.4281],[94084.0,0.0109342],[94088.0,0.195924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637691398,[[94045.0,0.053248],[94032.0,0.053255],[94030.0,0.1088211],[94028.0,0.41565227],[93945.0,0.03730828]],[[94049.0,0.0628],[94053.0,0.3608],[94059.0,0.01621164],[94070.0,0.1620551],[94552.0,0.10581273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637725033,[[94084.0,0.053226],[94082.0,0.053227],[94079.0,0.36497749],[94075.0,0.053231],[94073.0,0.1088211]],[[94085.0,0.0624],[94086.0,0.0632],[94093.0,0.053221],[94095.0,0.0625],[94111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637765062,[[94098.0,0.053218],[94089.0,0.1088211],[94088.0,0.054224],[94086.0,0.414025],[94081.0,0.053227]],[[94099.0,0.0507],[94100.0,0.4608],[94106.0,0.053214],[94110.0,0.0522],[94111.0,0.01095745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637804290,[[94105.0,0.054214],[94104.0,0.01107709],[94096.0,0.1620401],[94092.0,0.053221],[94091.0,0.3608]],[[94106.0,0.00659446],[94107.0,0.0559],[94109.0,0.0553],[94114.0,0.053209],[94116.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637883433,[[94106.0,0.053213],[94099.0,1.5],[94098.0,0.3608],[94097.0,0.1088211],[94096.0,0.053219]],[[94107.0,0.053213],[94109.0,0.0559],[94110.0,0.3608],[94116.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637913462,[[94122.0,0.054204],[94103.0,0.3608],[94100.0,0.1088211],[94094.0,0.05322],[94093.0,1.5]],[[94123.0,0.217304],[94127.0,0.3608],[94132.0,0.1088211],[94133.0,0.053198],[94135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637950592,[[94149.0,0.053188],[94145.0,0.00963249],[94142.0,0.053193],[94141.0,0.3608],[94140.0,0.1088211]],[[94150.0,0.003],[94162.0,0.0551],[94165.0,0.053181],[94174.0,0.3608],[97144.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735637980510,[[94139.0,0.002],[94136.0,0.00159335],[94120.0,0.053205],[94111.0,0.0531],[94110.0,0.08841731]],[[94140.0,0.413994],[94147.0,0.109491],[94148.0,0.37079225],[94149.0,0.1088211],[94150.0,0.1620101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638015134,[[94114.0,0.053209],[94105.0,0.3616],[94102.0,0.053216],[94096.0,0.053219],[94094.0,0.3608]],[[94115.0,0.053211],[94123.0,0.3608],[94125.0,0.053203],[94130.0,0.1088211],[94134.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638075787,[[94076.0,0.053231],[94071.0,0.06853523],[94068.0,0.1088211],[94067.0,0.414836],[94063.0,0.053238]],[[94077.0,0.008],[94079.0,0.053229],[94081.0,0.00159488],[94083.0,0.0582],[94090.0,0.01191477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638137435,[[94088.0,0.053225],[94081.0,0.0529],[94077.0,0.05323],[94076.0,0.3608],[94070.0,0.1104155]],[[94098.0,0.26144937],[94099.0,0.06624486],[94100.0,0.1088211],[94104.0,0.0544],[94105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638178266,[[94156.0,0.053187],[94151.0,0.053188],[94147.0,0.4704211],[94145.0,0.053195],[94141.0,0.0555]],[[94157.0,0.053189],[94171.0,0.06458722],[94173.0,0.83756],[94175.0,0.053178],[94180.0,0.11041448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638246105,[[94154.0,0.05419],[94151.0,0.01114352],[94148.0,0.3608],[94146.0,0.053194],[94143.0,0.053196]],[[94155.0,0.00559352],[94162.0,0.053186],[94163.0,0.3608],[94164.0,0.055],[94165.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638272242,[[94151.0,0.053191],[94148.0,0.01330795],[94140.0,0.12442496],[94134.0,0.053201],[94130.0,0.0559]],[[94152.0,0.053191],[94155.0,0.1108],[94156.0,0.3608],[94161.0,0.053186],[94164.0,0.07122796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638353591,[[94176.0,0.00759667],[94175.0,0.053177],[94172.0,0.3608],[94171.0,0.058],[94170.0,0.10853291]],[[94177.0,0.053177],[94186.0,0.053172],[94189.0,0.05317],[94191.0,0.07048812],[94192.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638365512,[[94180.0,0.053174],[94176.0,0.42571003],[94171.0,0.058],[94167.0,0.16171491],[94160.0,0.3608]],[[94181.0,0.053175],[94183.0,0.00025],[94188.0,0.3608],[94190.0,0.05317],[94192.0,0.01203139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638418738,[[94106.0,0.013],[94101.0,0.1124],[94097.0,0.3608],[94095.0,0.01181916],[94090.0,0.110925]],[[94107.0,0.045216],[94108.0,0.01174567],[94113.0,0.3608],[94116.0,0.053211],[94118.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638458975,[[94109.0,0.00559386],[94098.0,0.053221],[94096.0,0.01138785],[94091.0,0.0523],[94090.0,0.10853291]],[[94110.0,0.051214],[94111.0,0.01117012],[94112.0,0.3608],[94116.0,0.05321],[94120.0,0.10853291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638517509,[[94162.0,0.053186],[94156.0,0.3608],[94152.0,0.1073],[94151.0,0.10858747],[94148.0,0.053193]],[[94163.0,0.00859329],[94165.0,0.053184],[94166.0,0.3608],[94171.0,0.06689611],[94176.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638567249,[[94121.0,0.3608],[94113.0,0.1028],[94112.0,0.37589029],[94107.0,0.053215],[94100.0,0.10858747]],[[94122.0,0.053207],[94127.0,0.00159402],[94131.0,0.46938747],[94132.0,0.053202],[94133.0,0.544104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638619181,[[94064.0,0.06514984],[94063.0,0.0486],[94047.0,0.3608],[94018.0,0.31823203]],[[94065.0,0.05324],[94074.0,0.10858747],[94076.0,0.053234],[94082.0,0.391231],[94084.0,0.00159471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638635411,[[94086.0,0.053227],[94082.0,0.3608],[94080.0,0.0497],[94077.0,0.0524],[94076.0,0.0504]],[[94087.0,0.066228],[94092.0,0.01295234],[94100.0,0.10858747],[94109.0,0.414016],[94110.0,0.10858747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638709236,[[94017.0,0.002],[94008.0,0.0492],[94007.0,0.3608],[94004.0,0.01279421],[94002.0,0.0478]],[[94018.0,0.41983857],[94026.0,0.0504],[94027.0,0.21778042],[94028.0,0.41462001],[94033.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638739260,[[94051.0,0.05584193],[94044.0,0.053251],[94043.0,0.3608],[94042.0,0.01021763],[94040.0,0.16099021]],[[94052.0,0.013],[94064.0,0.3608],[94073.0,0.3608],[94513.0,0.13233875],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638798797,[[94059.0,0.001],[94048.0,0.01010653],[94043.0,0.0498],[94040.0,0.10889021],[94026.0,0.0501]],[[94060.0,0.053242],[94065.0,0.26353196],[94068.0,0.053238],[94070.0,0.15899021],[94071.0,0.053236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638872542,[[94071.0,0.054236],[94067.0,0.01275573],[94065.0,0.0499],[94064.0,0.0527],[94063.0,0.3608]],[[94072.0,0.068236],[94076.0,0.3608],[94078.0,0.0126822],[94084.0,0.47772001],[94110.0,0.10889021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638922073,[[94092.0,0.415024],[94091.0,0.01276908],[94085.0,0.053228],[94084.0,0.0488],[94083.0,0.0486]],[[94093.0,0.001],[94101.0,0.0015947],[94102.0,0.01202644],[94104.0,0.19869442],[94130.0,0.29125929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735638956290,[[94103.0,0.0526],[94096.0,0.053222],[94092.0,0.051],[94091.0,0.01370154],[94090.0,0.07135929]],[[94104.0,0.42589974],[94111.0,0.0516],[94112.0,0.414013],[94113.0,0.07135929],[94116.0,0.053211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639022236,[[94111.0,0.31097791],[94110.0,0.16184754],[94106.0,0.0525],[94080.0,0.10863354],[94030.0,0.05103361]],[[94123.0,0.3608],[94124.0,0.053207],[94130.0,0.3608],[94135.0,0.0538],[94136.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639067980,[[94078.0,0.008],[94076.0,0.053233],[94068.0,0.0514],[94067.0,0.3608],[94066.0,0.053239]],[[94079.0,0.051232],[94081.0,0.3608],[94084.0,0.01723666],[94089.0,0.053227],[94090.0,0.47003355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639193154,[[94103.0,0.002],[94102.0,0.053218],[94095.0,0.0126466],[94090.0,0.3608],[94089.0,0.053226]],[[94104.0,0.067217],[94105.0,0.3608],[94112.0,0.01298013],[94113.0,0.12454932],[94120.0,0.12493732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639254398,[[94083.0,0.053229],[94079.0,0.1011],[94075.0,0.3608],[94074.0,0.09654105],[94073.0,0.053235]],[[94084.0,0.057229],[94091.0,0.053225],[94093.0,0.3608],[94095.0,0.053223],[94101.0,0.46346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639301537,[[94043.0,0.053252],[94037.0,0.0497],[94030.0,0.43381324],[94026.0,0.053262],[94021.0,0.3608]],[[94044.0,0.054251],[94048.0,0.3608],[94053.0,0.07141831],[94055.0,0.01814176],[94056.0,0.41460501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639332651,[[94070.0,0.3608],[94066.0,0.05821929],[94065.0,0.09614],[94058.0,0.0397],[94054.0,0.053245]],[[94071.0,0.054236],[94074.0,0.002],[94082.0,0.05323],[94083.0,0.0812],[94084.0,0.00159488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639396582,[[94081.0,0.053231],[94076.0,0.3608],[94070.0,0.10881524],[94069.0,0.02578329],[94068.0,0.3608]],[[94082.0,0.057231],[94086.0,0.38218478],[94092.0,0.05434],[94099.0,0.47760001],[94100.0,0.16203524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639482782,[[94082.0,0.053229],[94076.0,0.0347],[94075.0,0.3608],[94073.0,0.053235],[94071.0,0.0358]],[[94083.0,0.05323],[94090.0,0.0369],[94093.0,0.03516478],[94100.0,0.47016514],[94108.0,0.053216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639543119,[[94077.0,0.3608],[94059.0,0.3608],[94050.0,0.10864231],[94048.0,0.09065],[94036.0,0.053256]],[[94078.0,0.053233],[94084.0,0.08007238],[94085.0,0.3608],[94086.0,0.053229],[94087.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639575038,[[94036.0,0.3608],[94033.0,0.053257],[94027.0,0.0353],[94026.0,0.3608],[93960.0,0.01]],[[94037.0,0.053255],[94043.0,0.006],[94050.0,0.053249],[94052.0,0.10864231],[94055.0,0.053246]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639615270,[[94016.0,0.3608],[94011.0,0.0309],[94009.0,0.053271],[94008.0,0.05382821],[94005.0,0.0621]],[[94018.0,0.052266],[94027.0,0.053261],[94029.0,0.10864231],[94031.0,0.053259],[94036.0,0.083656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639655398,[[94010.0,0.414071],[94000.0,0.1],[93998.0,1.90721196],[93997.0,0.053278],[93405.0,0.10587083]],[[94011.0,0.05427],[94019.0,0.053266],[94020.0,0.10864231],[94021.0,0.04477751],[94023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639741340,[[93995.0,0.00159563],[93983.0,0.02846669],[93981.0,0.033],[93980.0,0.51427353],[93970.0,0.053294]],[[93996.0,0.05328],[94000.0,0.3608],[94002.0,0.053277],[94005.0,0.0962],[94009.0,0.16191531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639800888,[[93958.0,1.555302],[93952.0,0.414665],[93949.0,0.10864231],[93946.0,0.053308],[93944.0,0.41411]],[[93959.0,0.002],[93967.0,0.0302],[93969.0,0.053296],[93972.0,0.3608],[93979.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639855817,[[93925.0,0.053321],[93924.0,0.00759677],[93918.0,0.3608],[93915.0,0.02721299],[93914.0,1.5]],[[93926.0,0.05332],[93932.0,0.3608],[93934.0,0.1366846],[93943.0,0.45494],[93948.0,0.053308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639887546,[[93900.0,0.105],[93891.0,0.05334],[93888.0,0.02989337],[93886.0,0.3608],[93883.0,0.0964]],[[93901.0,0.415135],[93907.0,0.02976878],[93909.0,0.414131],[93910.0,0.10907147],[93914.0,0.053328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639925065,[[93925.0,0.00571277],[93922.0,0.053323],[93919.0,0.0298536],[93916.0,0.3608],[93910.0,0.10907147]],[[93926.0,0.053321],[93930.0,0.3608],[93932.0,0.08301744],[93934.0,0.0339],[93936.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735639981412,[[93945.0,0.3608],[93941.0,0.3608],[93940.0,0.053312],[93921.0,0.053323],[93914.0,0.00076]],[[93946.0,0.053309],[93948.0,0.0316],[93956.0,0.0362],[93960.0,0.49259793],[93961.0,0.053301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640041138,[[93763.0,0.0331],[93761.0,0.0343],[93760.0,0.19086118],[93759.0,0.053415],[93758.0,0.0335]],[[93764.0,0.052413],[93772.0,0.3608],[93775.0,0.053407],[93779.0,0.0722556],[93780.0,0.46987147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640069063,[[93807.0,0.053388],[93805.0,0.002],[93802.0,0.10907147],[93799.0,0.0333],[93798.0,0.05359263]],[[93812.0,0.3768],[93822.0,0.3608],[93827.0,0.053377],[93834.0,0.0349],[96970.0,0.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640103278,[[93898.0,0.3608],[93895.0,0.002],[93890.0,0.10907147],[93882.0,0.01721187],[93880.0,0.3608]],[[93899.0,0.053336],[93900.0,0.1],[93906.0,0.0373],[93907.0,0.3608],[93910.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640123892,[[93807.0,0.3608],[93797.0,0.053393],[93793.0,0.3608],[93790.0,0.29993265],[93789.0,0.053398]],[[93827.0,0.414177],[93830.0,0.3608],[93836.0,0.10907147],[93837.0,0.053371],[93840.0,0.10907147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640150515,[[93834.0,0.053373],[93830.0,0.10907147],[93828.0,0.0394],[93827.0,0.0802],[93824.0,0.001]],[[93840.0,0.053369],[93844.0,0.01582062],[93851.0,0.11488127],[93855.0,0.3608],[93859.0,0.129059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640197243,[[93739.0,0.47131072],[93735.0,0.0388],[93733.0,0.00160024],[93727.0,0.3608],[93723.0,0.053436]],[[93740.0,0.053427],[93746.0,0.3608],[93748.0,0.053423],[93750.0,0.10907147],[93758.0,0.053416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640249974,[[93751.0,0.05342],[93747.0,0.01624491],[93745.0,0.72228],[93744.0,0.053424],[93742.0,0.10907147]],[[93752.0,0.004],[93759.0,0.053416],[93771.0,0.06958746],[93788.0,0.0379],[93789.0,0.47734971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640293212,[[93767.0,0.40465374],[93761.0,0.3608],[93759.0,0.053415],[93758.0,0.10907147],[93757.0,0.0412]],[[93768.0,0.012],[93786.0,0.0794],[93788.0,0.053399],[93792.0,0.3608],[94254.0,0.10608605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640343335,[[93758.0,0.3608],[93754.0,0.47055147],[93752.0,0.053419],[93751.0,0.0755],[93748.0,0.053422]],[[93776.0,0.54730087],[93779.0,0.3608],[93785.0,0.15447139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640353143,[[93796.0,0.053395],[93793.0,0.0397],[93790.0,0.0369],[93789.0,0.3618],[93787.0,0.47055147]],[[93797.0,0.00159974],[93816.0,0.11497139],[93821.0,0.0774],[93830.0,0.20777147],[93833.0,0.05702042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640428783,[[93792.0,0.001],[93788.0,0.454279],[93779.0,0.46987147],[93773.0,0.053408],[93769.0,0.00159944]],[[93793.0,0.058396],[93799.0,0.01406792],[93802.0,0.053392],[93806.0,0.053389],[93809.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640445399,[[93784.0,0.414201],[93782.0,0.01413265],[93780.0,0.0418],[93775.0,0.053407],[93773.0,0.3608]],[[93785.0,0.053401],[93797.0,0.091094],[93798.0,0.3608],[93800.0,0.01407684],[93803.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640493023,[[93786.0,0.0534],[93780.0,0.47063147],[93777.0,0.0134399],[93775.0,0.053406],[93769.0,0.3608]],[[93787.0,0.0534],[93791.0,0.001],[93796.0,0.3608],[93797.0,0.053394],[93805.0,0.41419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640525153,[[93817.0,0.415182],[93810.0,0.0409],[93809.0,0.3608],[93806.0,0.0394],[93805.0,0.053389]],[[93818.0,0.053382],[93824.0,0.001],[93825.0,0.00159913],[93827.0,0.01339965],[93829.0,0.30336809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640572989,[[93961.0,0.414101],[93952.0,0.3608],[93951.0,0.01298198],[93950.0,0.10907147],[93945.0,0.0387]],[[93967.0,0.053298],[93972.0,0.0397],[93979.0,0.006],[93983.0,0.414089],[93992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640623140,[[93886.0,0.00159776],[93877.0,0.3608],[93867.0,0.3983],[93854.0,0.053362],[93840.0,0.4778]],[[93887.0,0.058343],[93889.0,0.01248421],[93890.0,0.13903558],[93891.0,0.3608],[93893.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640653160,[[93917.0,0.35509151],[93908.0,0.3608],[93890.0,0.10907147],[93865.0,1.97784]],[[93918.0,0.053325],[93923.0,0.007],[93924.0,0.039],[93925.0,0.00159776],[93928.0,0.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640667572,[[93968.0,0.001],[93963.0,0.053299],[93959.0,0.10907147],[93958.0,0.3618],[93948.0,0.092608]],[[93969.0,0.100796],[93980.0,0.05329],[93983.0,0.01266272],[93984.0,0.3608],[93990.0,0.10907147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640714505,[[93987.0,0.3618],[93983.0,0.01226934],[93978.0,0.414091],[93974.0,0.10907147],[93896.0,0.01327367]],[[93988.0,0.05888281],[93997.0,0.0397],[93999.0,0.0397],[94003.0,0.11053612],[94010.0,0.10907147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640750119,[[94079.0,0.414034],[94075.0,0.054236],[94070.0,0.036],[94069.0,0.3608],[94068.0,0.0738]],[[94093.0,0.0378],[94095.0,0.0117134],[94100.0,0.1],[94103.0,0.3608],[94110.0,0.10907147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640809585,[[94147.0,0.00071104],[94142.0,0.053199],[94141.0,0.3608],[94131.0,0.3973],[94130.0,0.053205]],[[94148.0,0.054445],[94149.0,0.3608],[94150.0,0.0376],[94151.0,0.00159392],[94154.0,0.0979919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640863603,[[94099.0,0.054223],[94094.0,0.1215],[94093.0,0.01165162],[94090.0,0.16229847],[94087.0,0.053229]],[[94100.0,0.009],[94104.0,0.05322],[94106.0,0.3326087],[94110.0,0.09802394],[94111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640906227,[[94093.0,0.38836736],[94092.0,0.0379],[94091.0,0.0115844],[94086.0,0.0401],[94085.0,0.05323]],[[94094.0,0.003],[94101.0,0.053222],[94109.0,0.3608],[94113.0,0.09962881],[94120.0,0.58591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640927748,[[94061.0,0.11947508],[94055.0,0.0396],[94054.0,0.3608],[94049.0,0.053251],[94020.0,0.58659147]],[[94062.0,0.053244],[94065.0,0.005],[94067.0,0.001],[94070.0,0.3608],[94071.0,0.09804064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735640986998,[[94091.0,0.3608],[94090.0,0.0409],[94089.0,0.16203117]],[[94099.0,0.09803435],[94104.0,0.0401],[94109.0,0.3608],[94115.0,0.01777275],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641081778,[[94036.0,0.053258],[94024.0,0.053265],[94023.0,0.053266],[94022.0,0.0794],[94021.0,0.3608]],[[94046.0,0.54882125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641116808,[[94084.0,0.414031],[94079.0,0.07055056],[94074.0,0.0406],[94073.0,0.3608],[94072.0,0.053238]],[[94085.0,0.09805062],[94086.0,0.00159477],[94087.0,0.41429408],[94096.0,0.053225],[94101.0,0.11456872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641146219,[[94130.0,0.03605345],[94121.0,0.10880379],[94119.0,0.3608],[94118.0,0.053211],[94114.0,0.053213]],[[94131.0,0.053204],[94135.0,0.4011],[94141.0,0.0391],[94142.0,0.16774935],[94144.0,0.01529867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641178147,[[94132.0,0.053203],[94122.0,0.053208],[94120.0,0.3608],[94118.0,0.053211],[94116.0,0.0155049]],[[94133.0,0.414002],[94141.0,0.0432],[94147.0,0.01532436],[94153.0,0.053191],[94156.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641227177,[[94125.0,0.053207],[94124.0,0.0413],[94123.0,0.37530949],[94118.0,0.05321],[94112.0,0.134414]],[[94126.0,0.002],[94129.0,0.053205],[94135.0,0.3608],[94140.0,0.10880379],[94141.0,0.053198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641273603,[[94136.0,0.001],[94131.0,0.01425652],[94127.0,0.3608],[94126.0,0.0812],[94124.0,0.0395]],[[94137.0,0.0562],[94141.0,0.4],[94142.0,0.0015938],[94144.0,0.0387],[94147.0,0.01459476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641373481,[[94125.0,0.053207],[94123.0,0.04],[94122.0,0.37505866],[94115.0,0.053213],[94111.0,0.053215]],[[94126.0,0.00159399],[94131.0,0.053204],[94135.0,0.3608],[94140.0,0.16187578],[94142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641437026,[[94149.0,0.054187],[94148.0,0.27620796],[94146.0,0.01270564],[94143.0,0.053192],[94140.0,0.1109441]],[[94150.0,0.066189],[94161.0,0.093083],[94162.0,0.0394],[94164.0,0.0391],[94170.0,0.0712441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641471157,[[94146.0,0.0285056],[94137.0,0.37262784],[94135.0,0.053197],[94131.0,0.053199],[94130.0,0.10860496]],[[94147.0,0.06019],[94152.0,0.3608],[94153.0,0.01176356],[94159.0,0.09797155],[94160.0,0.16178796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641503373,[[94141.0,0.053194],[94139.0,0.001],[94134.0,0.0749],[94133.0,0.37370921],[94131.0,0.053199]],[[94142.0,0.053194],[94150.0,0.053189],[94151.0,0.10860496],[94152.0,0.09797086],[94154.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641569202,[[94130.0,0.414],[94124.0,0.0112878],[94119.0,0.3608],[94118.0,0.053207],[94111.0,0.05321]],[[94131.0,0.056201],[94138.0,0.053196],[94140.0,0.10860496],[94144.0,0.0396],[94145.0,0.18856286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641664276,[[94176.0,0.415974],[94175.0,0.0353],[94174.0,0.0108428],[94169.0,0.0382],[94168.0,0.450318]],[[94177.0,0.014],[94183.0,0.00025],[94198.0,0.053162],[94199.0,0.0762],[94200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641706485,[[94222.0,0.054148],[94218.0,0.01097103],[94210.0,0.053154],[94200.0,0.10840889],[94195.0,0.053163]],[[94223.0,0.057147],[94225.0,0.09793735],[94228.0,0.00159231],[94232.0,0.17234322],[94234.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641745524,[[94220.0,0.053147],[94215.0,0.10838503],[94212.0,0.37156375],[94207.0,0.053156],[94204.0,0.3608]],[[94221.0,0.05315],[94225.0,0.003],[94231.0,0.053143],[94232.0,0.00159223],[94235.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641770633,[[94220.0,0.26765239],[94213.0,0.0313],[94212.0,0.3608],[94211.0,0.053154],[94200.0,0.10842959]],[[94221.0,0.055149],[94227.0,0.053145],[94230.0,0.10842959],[94232.0,0.41454201],[94292.0,0.13093601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641825785,[[94191.0,0.012],[94187.0,0.3608],[94185.0,0.053168],[94180.0,0.10836423],[94178.0,0.3608]],[[94204.0,0.11498914],[94212.0,0.3608],[94224.0,0.3608],[94227.0,0.053145],[94234.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641882003,[[94235.0,0.413941],[94233.0,0.0333],[94218.0,0.05315],[94185.0,0.25417635],[94180.0,0.84943944]],[[94236.0,0.05314],[94241.0,0.053137],[94244.0,0.054136],[94252.0,0.37623232],[94253.0,0.10836423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641949259,[[94302.0,0.3608],[94297.0,0.02306895],[94295.0,0.053107],[94294.0,0.0346],[94220.0,0.01315249]],[[94303.0,0.053102],[94310.0,0.053099],[94313.0,0.053097],[94319.0,0.0347],[94320.0,0.39506001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735641980979,[[94321.0,0.414892],[94317.0,0.01806436],[94316.0,0.053095],[94311.0,0.0351],[94308.0,0.085199]],[[94322.0,0.01406079],[94332.0,0.053086],[94341.0,0.00159038],[94343.0,0.09777634],[94347.0,0.053078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642027806,[[94277.0,0.004],[94258.0,0.00159146],[94254.0,0.3608],[94253.0,0.05313],[94182.0,0.01316934]],[[94278.0,0.053116],[94280.0,0.3608],[94283.0,0.09784755],[94284.0,0.0678],[94285.0,0.41447201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642046318,[[94276.0,0.055117],[94275.0,0.0691],[94271.0,0.01558799],[94270.0,0.3608],[94265.0,0.053123]],[[94277.0,0.053118],[94289.0,0.05311],[94292.0,0.10836423],[94293.0,0.053108],[94294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642115668,[[94241.0,0.053137],[94239.0,0.3608],[94237.0,0.01388443],[94233.0,0.0331],[94228.0,0.034]],[[94244.0,0.053136],[94251.0,0.053132],[94253.0,0.10836423],[94254.0,0.05313],[94255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642128175,[[94261.0,0.053126],[94252.0,0.3608],[94247.0,0.06664789],[94244.0,0.10836423],[94240.0,0.053138]],[[94262.0,0.053127],[94275.0,0.37515648],[94276.0,0.0341],[94282.0,0.09788976],[94283.0,0.053114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642190348,[[94229.0,0.053144],[94223.0,0.01271335],[94220.0,0.053149],[94210.0,0.47008423],[94206.0,0.053157]],[[94230.0,0.053145],[94236.0,0.034],[94237.0,0.36736001],[94240.0,0.01297625],[94243.0,0.053136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642239479,[[94228.0,0.413945],[94222.0,0.0349]],[[94229.0,0.18296504],[94231.0,0.41323186],[94238.0,0.09788064],[94244.0,0.0347],[94249.0,0.00159196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642306226,[[94239.0,0.055138],[94234.0,0.01160852],[94233.0,0.053142],[94229.0,0.053143],[94222.0,0.0324]],[[94240.0,0.70221467],[94242.0,0.34911195],[94248.0,0.01129829],[94249.0,0.0355],[94250.0,0.16140425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642364368,[[94279.0,1.553116],[94278.0,0.055116],[94276.0,0.0184],[94275.0,0.3608],[94271.0,0.07060186]],[[94280.0,0.23935446],[94284.0,0.68759033],[94290.0,0.48804829],[94294.0,0.01815576],[94298.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642397905,[[94296.0,0.053106],[94290.0,0.41391],[94289.0,0.05311],[94287.0,1.73970937],[94275.0,0.0245]],[[94297.0,0.41044668],[94298.0,0.0347],[94301.0,0.01874005],[94302.0,0.3608],[94318.0,0.18499976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642421605,[[94290.0,0.05311],[94289.0,0.05311],[94287.0,0.07098247],[94282.0,0.22181896],[94277.0,0.41650763]],[[94297.0,0.56948647],[94298.0,0.0347],[94299.0,0.01875226],[94300.0,0.31845051],[94301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642469050,[[94240.0,0.053137],[94230.0,0.10831525],[94218.0,0.08623091],[94214.0,0.0369],[94199.0,0.95256134]],[[94245.0,1.33094465],[94246.0,0.31750974],[94260.0,0.10831525],[94268.0,0.053122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642504087,[[94250.0,0.055132],[94242.0,0.10828218],[94239.0,0.053138],[94236.0,1.69413151],[94234.0,0.053141]],[[94251.0,0.67789484],[94252.0,0.3608],[94256.0,0.0428],[94258.0,0.28626985],[94268.0,0.07499296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642574238,[[94229.0,0.053144],[94225.0,1.60481775],[94222.0,0.3608],[94218.0,0.0637],[94193.0,0.18979756]],[[94230.0,0.50558095],[94231.0,0.25484269],[94236.0,0.34880006],[94237.0,0.28669803],[94266.0,0.2181524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642641089,[[94181.0,0.00259243],[94171.0,1.553177],[94163.0,0.075],[94162.0,0.8368],[94030.0,1.02737513]],[[94182.0,0.23254706],[94185.0,0.153],[94186.0,0.3608],[94189.0,0.5834692],[94201.0,0.04419892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642680118,[[94158.0,0.055184],[94157.0,0.05259985],[94154.0,0.3608],[94152.0,0.0738],[94149.0,0.14800337]],[[94159.0,0.17383007],[94163.0,0.14061106],[94167.0,0.16012561],[94168.0,0.43980001],[94670.0,0.1328683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642714030,[[94159.0,0.055184],[94157.0,0.05259985],[94155.0,0.3608],[94153.0,0.053187],[94150.0,0.12429137]],[[94160.0,0.37071213],[94165.0,0.33862353],[94166.0,0.01867058],[94167.0,0.31837684],[94168.0,0.13428991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642756277,[[94185.0,0.001],[94179.0,0.0968028],[94170.0,0.07115983],[94166.0,0.053179],[94160.0,0.07275271]],[[94186.0,0.10473745],[94187.0,0.26699902],[94188.0,0.36144],[94189.0,0.0766],[94195.0,0.07115983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642791497,[[94179.0,0.053172],[94168.0,0.053178],[94166.0,0.3608],[94164.0,1.554741],[94163.0,0.07120472]],[[94183.0,0.3608],[94189.0,0.00064],[94191.0,0.3608],[94192.0,0.053165],[94203.0,0.3399212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642872040,[[94215.0,0.07827529],[94214.0,0.3608],[94209.0,0.053155],[94206.0,0.12429102],[94202.0,2.06755302]],[[94216.0,0.01798],[94228.0,0.10033737],[94229.0,0.0786],[94231.0,0.3183391],[94235.0,0.00159205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642912189,[[94171.0,0.005],[94165.0,0.13318],[94164.0,0.02346971],[94160.0,0.10842518],[94156.0,0.4766]],[[94172.0,0.52408739],[94177.0,0.053174],[94183.0,0.58424758],[94184.0,0.0881],[94189.0,0.138967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735642965235,[[94167.0,0.004],[94165.0,0.13318],[94164.0,0.02346971],[94155.0,0.44416],[94150.0,0.22437497]],[[94168.0,0.29711212],[94169.0,0.3608],[94171.0,0.46701722],[94179.0,0.07684622],[94670.0,5.3502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643002259,[[94184.0,0.00159241],[94181.0,0.053171],[94180.0,0.1083881],[94171.0,0.3608],[94162.0,0.06213014]],[[94195.0,0.053164],[94196.0,0.3608],[94204.0,0.002],[94205.0,0.0812],[94206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643030172,[[94195.0,0.054163],[94186.0,0.053168],[94184.0,0.00159241],[94183.0,0.05317],[94180.0,0.1083881]],[[94196.0,0.423963],[94203.0,0.01857522],[94204.0,0.3608],[94205.0,0.0812],[94207.0,0.053157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643142260,[[94248.0,0.055133],[94242.0,0.053136],[94240.0,0.3608],[94239.0,0.10824887],[94236.0,0.0442]],[[94249.0,0.1097],[94261.0,0.0916],[94264.0,0.0942],[94265.0,0.05323],[94268.0,0.07652817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643187797,[[94286.0,0.44203482],[94279.0,0.053115],[94277.0,0.10824887],[94273.0,0.053119],[94271.0,0.3608]],[[94287.0,0.22408851],[94296.0,0.2732],[94300.0,0.1],[94302.0,0.3608],[94305.0,0.28625885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643220040,[[94312.0,0.08024658],[94307.0,0.0531],[94305.0,0.3608],[94303.0,0.16135087],[94262.0,0.26605412]],[[94313.0,0.22242347],[94314.0,0.24984737],[94315.0,0.089],[94320.0,0.34159825],[94323.0,0.053091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643255679,[[94289.0,0.07766522],[94280.0,0.10824887],[94278.0,0.053116],[94270.0,0.00159091],[94265.0,0.3608]],[[94290.0,0.56664265],[94291.0,0.3608],[94298.0,0.053106],[94300.0,0.093],[94319.0,0.053094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643298406,[[94284.0,0.053113],[94281.0,0.413915],[94274.0,0.1849],[94273.0,0.3608],[94272.0,0.16136887]],[[94285.0,0.25441851],[94291.0,0.0882],[94295.0,0.31814107],[94298.0,0.0914],[94299.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643403890,[[94265.0,0.00459101],[94263.0,0.02449218],[94262.0,0.053125],[94255.0,0.3608],[94251.0,0.053131]],[[94266.0,0.16381986],[94267.0,0.28682495],[94268.0,0.14748369],[94269.0,0.3608],[94274.0,0.053119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643439398,[[94210.0,0.07100796],[94209.0,0.07459087],[94205.0,0.1845],[94202.0,0.3608],[94188.0,0.890487]],[[94214.0,0.053152],[94217.0,0.11309433],[94221.0,0.3608],[94224.0,0.053147],[94225.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643482732,[[94221.0,0.053148],[94216.0,0.413951],[94211.0,0.053154],[94207.0,0.10833436],[94205.0,0.413958]],[[94222.0,0.0015926],[94224.0,0.28689293],[94229.0,0.11428895],[94230.0,0.11225857],[94231.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643511857,[[94258.0,0.054127],[94254.0,0.01795869],[94252.0,0.053131],[94249.0,0.43185934],[94240.0,0.07105934]],[[94259.0,0.001],[94260.0,0.053127],[94261.0,0.0931],[94262.0,0.07625836],[94263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643554089,[[94218.0,0.00259199],[94215.0,0.01527959],[94214.0,0.92589879],[94213.0,0.07105934],[94206.0,0.0913]],[[94219.0,0.05315],[94225.0,0.09163316],[94226.0,0.0908],[94227.0,0.0965],[94231.0,0.053143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643634536,[[94172.0,0.054176],[94160.0,0.10846123],[94157.0,0.053184],[94156.0,0.3608],[94149.0,0.06595879]],[[94174.0,0.416975],[94177.0,0.1904],[94178.0,0.00159333],[94181.0,0.3608],[94184.0,0.053169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643665776,[[94148.0,0.14689],[94147.0,0.3608],[94145.0,0.01304229],[94142.0,0.053193],[94121.0,1.50084]],[[94161.0,0.053183],[94167.0,0.20913744],[94172.0,0.3608],[94185.0,0.053169],[94206.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643705598,[[94131.0,0.053199],[94130.0,0.02043572],[94128.0,0.3608],[94120.0,0.52330623],[94117.0,0.00516486]],[[94132.0,0.1843],[94138.0,0.41459501],[94142.0,0.25492951],[94150.0,0.4815742],[94157.0,0.31718922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643745932,[[94144.0,0.053191],[94138.0,0.37236538],[94132.0,0.053198],[94130.0,0.11013467],[94129.0,0.1392]],[[94146.0,0.056191],[94151.0,0.68843793],[94152.0,0.3623936],[94157.0,0.053185],[94169.0,0.12733994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643793260,[[94148.0,0.05319],[94137.0,0.4766],[94130.0,0.10849159],[94129.0,0.0532],[94128.0,0.3608]],[[94149.0,0.053189],[94150.0,0.3608],[94164.0,0.053181],[94165.0,0.48429159],[94169.0,0.1861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643886232,[[94118.0,0.18972237],[94103.0,0.74108474],[94100.0,0.1],[94097.0,0.0882],[94096.0,0.0872]],[[94119.0,0.053206],[94121.0,0.3608],[94126.0,0.053202],[94130.0,0.20273671],[94131.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643921283,[[94102.0,0.053215],[94101.0,0.0864],[94100.0,0.47188997],[94097.0,0.0897],[94096.0,0.053219]],[[94103.0,0.10713567],[94105.0,0.11630274],[94107.0,0.28685316],[94113.0,0.31889342],[94140.0,0.12440957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735643988128,[[94110.0,0.053211],[94100.0,0.23530655],[94093.0,0.05322],[94087.0,0.47656],[94076.0,0.18972237]],[[94111.0,0.25190393],[94112.0,0.1349258],[94113.0,0.64853373],[94120.0,0.07125568],[94121.0,0.414005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735644016460,[[94100.0,0.153217],[94098.0,0.0879],[94097.0,0.3608],[94096.0,0.01074493],[94091.0,0.12607164]],[[94101.0,0.10407741],[94106.0,0.28704462],[94108.0,0.11624409],[94118.0,0.053207],[94121.0,0.68025343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735644059292,[[94100.0,0.16405963],[94095.0,0.3608],[94090.0,0.07284975],[94089.0,0.053223],[94063.0,0.18972237]],[[94101.0,0.053216],[94105.0,0.09404553],[94106.0,0.0858],[94109.0,0.01872762],[94111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735644116243,[[94120.0,0.37166149],[94118.0,0.053207],[94110.0,0.07284956],[94107.0,0.0833],[94099.0,0.140217]],[[94122.0,0.053205],[94131.0,0.3608],[94137.0,0.053196],[94139.0,0.1765],[94140.0,0.07125568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735644225209,[[94102.0,0.06497235],[94097.0,0.72252],[94095.0,0.053219],[94093.0,0.19576046],[94092.0,0.0858]],[[94103.0,0.014],[94112.0,0.28668392],[94113.0,0.09171588],[94114.0,0.053209],[94119.0,0.31889342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735644284459,[[94111.0,0.002],[94108.0,0.053212],[94104.0,0.0813],[94103.0,0.01097481],[94102.0,0.3608]],[[94112.0,0.05321],[94116.0,0.3608],[94121.0,0.19574446],[94122.0,0.01080728],[94129.0,0.28667996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735644363812,[[94062.0,0.122538],[94060.0,0.01075635],[94058.0,0.0697],[94053.0,0.053243],[94051.0,0.053244]],[[94063.0,0.14796932],[94069.0,0.3608],[94073.0,0.34019177],[94079.0,0.31858622],[94155.0,0.17401299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735644400456,[[94059.0,0.05324],[94051.0,0.053245],[94050.0,0.01050657],[94048.0,0.053246],[94040.0,0.0728647]],[[94060.0,0.054239],[94061.0,0.3608],[94069.0,0.36136001],[94072.0,0.38253149],[94079.0,0.28695977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735644441083,[[94115.0,0.06374262],[94114.0,0.0428],[94113.0,0.3608],[94106.0,0.27055206],[94104.0,0.3608]],[[94116.0,0.007],[94126.0,0.0447],[94128.0,0.053201],[94129.0,0.0469],[94139.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735644514214,[[94118.0,0.415007],[94116.0,0.01085763],[94112.0,0.05321],[94110.0,0.3608],[94109.0,0.12446769]],[[94119.0,0.008],[94128.0,0.053201],[94130.0,0.0391],[94131.0,0.0382],[94132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735644656111,[[94148.0,0.06561241],[94143.0,0.3608],[94140.0,0.053194],[94139.0,0.98059138],[94138.0,0.053195]],[[94149.0,0.06232],[94150.0,0.053189],[94159.0,0.0372],[94162.0,0.053182],[94169.0,0.42470331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735644690830,[[94137.0,0.054195],[94129.0,0.37327745],[94128.0,0.10847847],[94127.0,0.053201],[93588.0,0.10607239]],[[94138.0,0.0368],[94139.0,0.033],[94140.0,0.053194],[94142.0,0.09796122],[94155.0,0.01056742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735644774391,[[94091.0,0.053222],[94090.0,0.3608],[94086.0,0.01056443],[94084.0,0.053226],[94082.0,0.0328]],[[94092.0,0.22688675],[94098.0,0.25347514],[94105.0,0.053215],[94106.0,0.31877845],[94109.0,0.1915179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735644806607,[[94063.0,0.060238],[94061.0,0.0664],[94060.0,0.37142064],[94055.0,0.0335],[94054.0,0.053243]],[[94064.0,0.16639044],[94068.0,0.2222407],[94075.0,0.38798684],[94082.0,0.31917845],[94093.0,0.38348345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735644907781,[[94047.0,0.00159477],[94035.0,0.3608],[94034.0,0.053254],[94030.0,0.0642],[94019.0,0.053262]],[[94048.0,0.053246],[94054.0,0.16130846],[94057.0,0.12459958],[94060.0,0.3608],[94063.0,0.07135858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735644917486,[[94087.0,0.414024],[94082.0,0.053227],[94076.0,0.41503],[94073.0,0.21745734],[94064.0,1.50084]],[[94088.0,0.00559478],[94092.0,0.0316],[94093.0,0.083921],[94094.0,0.09157743],[94099.0,0.10427998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735644996043,[[94112.0,0.01079225],[94101.0,0.3608],[94100.0,0.053216],[94093.0,0.414021],[93997.0,0.210845]],[[94113.0,0.053209],[94116.0,0.0914362],[94117.0,0.0314],[94119.0,0.3608],[94121.0,0.053205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645072586,[[94162.0,0.053182],[94154.0,0.1084879],[94153.0,0.3608],[94145.0,0.053191],[94144.0,0.3608]],[[94164.0,0.085981],[94168.0,0.0305],[94169.0,0.15243461],[94178.0,0.3608],[94180.0,0.41382386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645170855,[[94176.0,0.053174],[94169.0,0.053177],[94167.0,0.46925935],[94166.0,0.16163835],[94156.0,0.053185]],[[94177.0,0.10627305],[94178.0,0.0613],[94180.0,0.25420828],[94183.0,0.12110581],[94184.0,0.41461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645225211,[[94220.0,0.053149],[94211.0,0.053154],[94205.0,0.413958],[94202.0,0.14225618],[94199.0,1.501]],[[94222.0,0.12206828],[94228.0,0.0654],[94250.0,0.41326385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645268242,[[94268.0,0.06491653],[94260.0,0.053127],[94257.0,0.142086],[94256.0,0.413929],[94250.0,0.053132]],[[94269.0,0.14389204],[94270.0,0.0308],[94271.0,0.0327],[94272.0,0.0313],[94274.0,0.12216997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645288764,[[94288.0,0.054111],[94280.0,0.01045254],[94279.0,0.10982325],[94264.0,0.0332],[83012.0,0.09694397]],[[94289.0,0.3608],[94293.0,0.053108],[94299.0,0.0323],[94300.0,0.1],[94308.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645367400,[[94298.0,0.413905],[94291.0,0.06362344],[94290.0,0.66672992],[94289.0,0.19504846],[94288.0,1.8618]],[[94299.0,0.0615],[94300.0,0.1],[94315.0,0.00159115],[94316.0,0.41445501],[94330.0,0.12405623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645410536,[[94298.0,0.053105],[94292.0,0.053108],[94290.0,0.0302],[94289.0,0.3618],[94287.0,0.053111]],[[94299.0,0.004],[94305.0,0.09778311],[94306.0,0.3608],[94307.0,0.0531],[94311.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645508198,[[94251.0,1.913932],[94245.0,0.715935],[94243.0,0.01040646],[94242.0,0.07096923],[94239.0,0.0319]],[[94252.0,0.13888011],[94255.0,0.35018174],[94256.0,0.25512821],[94277.0,0.02715769],[94280.0,0.07096923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645556519,[[94321.0,0.053092],[94316.0,0.37302909],[94311.0,0.053097],[94310.0,0.58467392],[94305.0,0.1903435]],[[94322.0,0.002],[94323.0,0.0308],[94324.0,0.085891],[94325.0,0.0304],[94384.0,0.0738711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645598741,[[94266.0,0.062],[94254.0,0.01049927],[94247.0,0.3925],[94240.0,0.10825875],[94239.0,0.3608]],[[94267.0,0.413923],[94276.0,0.17690027],[94277.0,0.053117],[94278.0,0.3608],[94283.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645631476,[[94294.0,0.053107],[94287.0,0.3608],[94285.0,0.16130002],[94281.0,0.06384636],[94278.0,0.3618]],[[94295.0,0.3648],[94301.0,0.053104],[94302.0,0.01933271],[94303.0,0.36506001],[94304.0,0.03858919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645677903,[[94267.0,0.053121],[94264.0,0.01083113],[94261.0,0.3608],[94251.0,0.413931],[94250.0,0.10823941]],[[94279.0,0.22199603],[94281.0,0.16135441],[94284.0,0.04973444],[94285.0,0.084313],[94289.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645762259,[[94297.0,0.414905],[94291.0,0.053109],[94288.0,0.16132175],[94287.0,0.3608],[94278.0,0.07517004]],[[94298.0,0.053105],[94306.0,0.083401],[94310.0,0.01072329],[94311.0,0.12034681],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645813388,[[94289.0,0.05311],[94280.0,0.07100374],[94279.0,0.086015],[94276.0,0.053117],[94270.0,0.36239103]],[[94290.0,0.05311],[94294.0,0.3608],[94297.0,0.11195238],[94298.0,0.053105],[94299.0,0.01902889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645858433,[[94271.0,0.3638],[94264.0,0.053124],[94262.0,0.3608],[94250.0,0.07100374],[94246.0,0.053134]],[[94272.0,0.04312],[94277.0,0.0318],[94278.0,0.053117],[94280.0,0.04367203],[94281.0,0.07100374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645911279,[[94267.0,0.055122],[94264.0,0.3608],[94261.0,0.01046669],[94258.0,0.07100374],[94252.0,0.413931]],[[94268.0,0.053123],[94276.0,0.053118],[94277.0,0.23889757],[94278.0,0.3608],[94280.0,0.04340784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735645969821,[[94251.0,0.053131],[94247.0,0.37459529],[94242.0,0.085036],[94241.0,0.0317],[94238.0,0.07100374]],[[94252.0,0.053132],[94257.0,0.0335],[94261.0,0.12412974],[94266.0,0.01957063],[94267.0,0.053123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646060689,[[94262.0,0.414925],[94261.0,0.01560745],[94259.0,0.3608],[94256.0,0.053128],[94254.0,0.0643]],[[94263.0,0.003],[94274.0,0.0309],[94275.0,0.0307],[94276.0,0.00159174],[94879.0,0.13250988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646166044,[[94310.0,0.053098],[94300.0,0.10818219],[94298.0,0.084705],[94297.0,0.001],[94293.0,0.053108]],[[94311.0,0.053098],[94312.0,0.3629511],[94319.0,0.3608],[94320.0,0.01316826],[94449.0,0.2701404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646231893,[[94291.0,0.088609],[94289.0,0.3608],[94288.0,0.067],[94282.0,0.01474012],[94278.0,0.3608]],[[94292.0,0.053108],[94296.0,0.01262421],[94301.0,0.19513952],[94302.0,0.02007377],[94308.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646262614,[[94298.0,0.053105],[94291.0,0.053109],[94289.0,0.07101776],[94287.0,0.3608],[94286.0,0.0120633]],[[94299.0,0.055105],[94300.0,0.31858211],[94302.0,0.3608],[94304.0,0.01233714],[94307.0,0.16123977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646314853,[[94282.0,0.3608],[94276.0,0.0345],[94275.0,0.02169382],[94249.0,0.19067001]],[[94289.0,0.053111],[94293.0,0.08985601],[94294.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646396321,[[94286.0,0.413912],[94279.0,0.0333],[94277.0,0.413916],[94276.0,0.01162122],[94262.0,0.19067001]],[[94287.0,0.053111],[94293.0,0.01148039],[94294.0,0.053108],[94296.0,0.31871417],[94300.0,0.07101776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646459754,[[94378.0,0.77566],[94363.0,0.0324],[94362.0,0.053069],[94361.0,0.0322],[94360.0,0.10807336]],[[94379.0,0.01953035],[94382.0,0.053058],[94395.0,0.01309784],[94397.0,0.3608],[94399.0,0.085449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646486172,[[94388.0,0.3608],[94379.0,0.3608],[94365.0,0.47644],[94359.0,0.28170165],[94357.0,0.01319257]],[[94401.0,0.10807336],[94405.0,0.01316923],[94407.0,0.28641891],[94410.0,0.115842],[94411.0,0.11809336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646525603,[[94464.0,0.053012],[94458.0,0.413814],[94449.0,0.10807336],[94448.0,0.05302],[94440.0,0.10807336]],[[94465.0,0.053011],[94471.0,0.0326],[94489.0,0.052998],[94490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646547135,[[94454.0,0.3608],[94446.0,0.3608],[94444.0,0.053023],[94430.0,0.06538826],[94424.0,0.053034]],[[94455.0,0.055017],[94457.0,0.0335],[94458.0,0.0323],[94459.0,0.06150432],[94467.0,0.15064477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646578142,[[94498.0,0.413793],[94489.0,0.10807336],[94483.0,0.053001],[94482.0,0.414802],[94470.0,0.053008]],[[94499.0,0.052993],[94503.0,0.00874559],[94509.0,0.07648784],[94518.0,0.34924599],[95018.0,0.13203609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646622980,[[94555.0,0.3618],[94554.0,0.052961],[94545.0,0.0722],[94544.0,0.3608],[94541.0,0.0377]],[[94556.0,0.349806],[94559.0,0.052959],[94575.0,0.00896864],[94581.0,0.0192799],[94600.0,0.46140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646676527,[[94537.0,0.052971],[94530.0,0.052975],[94527.0,0.3608],[94522.0,0.052979],[94520.0,0.1878353]],[[94539.0,0.05297],[94548.0,0.01931947],[94549.0,0.31518487],[94550.0,0.1077353],[94551.0,0.052963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646722055,[[94540.0,0.052969],[94533.0,0.3608],[94530.0,0.0396],[94529.0,0.052975],[94523.0,0.052978]],[[94543.0,0.052967],[94552.0,0.1606983],[94554.0,0.052961],[94556.0,0.0422],[94557.0,0.36238692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646794685,[[94546.0,0.033966],[94538.0,0.3608],[94534.0,0.052972],[94533.0,0.0397],[94529.0,0.0403]],[[94547.0,0.052966],[94549.0,0.01314301],[94553.0,0.052962],[94556.0,0.28425814],[95290.0,0.26465972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646812599,[[94549.0,0.413763],[94542.0,0.052965],[94538.0,0.31336881],[94536.0,0.052971],[94532.0,0.052973]],[[94550.0,0.053965],[94552.0,0.01263243],[94556.0,0.43745393],[94557.0,0.3608],[94560.0,0.1413041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646879344,[[94609.0,0.053931],[94606.0,0.3608],[94600.0,0.052935],[94584.0,0.0462],[94565.0,0.052955]],[[94610.0,0.05893],[94618.0,0.052926],[94621.0,0.00158595],[94626.0,0.23915566],[94627.0,0.413721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646888250,[[94581.0,0.054946],[94570.0,0.37027229],[94568.0,0.052953],[94563.0,0.0508],[94558.0,0.4114]],[[94582.0,0.24482445],[94589.0,0.01919248],[94590.0,0.15464654],[94592.0,0.41430001],[94656.0,0.13030988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646943493,[[94615.0,0.394727],[94610.0,0.3608],[94609.0,0.00778689],[94605.0,0.052932],[94601.0,0.099935]],[[94616.0,0.008],[94630.0,0.15564654],[94634.0,0.0467],[94635.0,0.4099],[94640.0,0.00158549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735646977521,[[94628.0,0.032918],[94626.0,0.3608],[94618.0,0.00844363],[94616.0,0.0545113],[94611.0,0.052929]],[[94629.0,0.05492],[94634.0,0.41431701],[94636.0,5e-05],[94638.0,0.00885252],[94641.0,0.01853358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647034655,[[94625.0,0.032922],[94618.0,0.052925],[94616.0,0.46904654],[94613.0,0.00864422],[94611.0,0.052929]],[[94626.0,0.055921],[94630.0,0.3608],[94632.0,0.0477],[94634.0,0.07149278],[94644.0,0.31702144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647092276,[[94571.0,0.413752],[94564.0,0.1061],[94563.0,0.101856],[94562.0,0.10764873],[94556.0,0.05296]],[[94577.0,0.052948],[94588.0,0.0514],[94590.0,0.10764873],[94593.0,0.05294],[94598.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647139413,[[94555.0,0.1018],[94553.0,0.3608],[94551.0,0.47512],[94549.0,0.0512],[94542.0,0.25093269]],[[94563.0,0.052956],[94566.0,0.3608],[94572.0,0.07055477],[94573.0,0.0487],[94579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647156220,[[94472.0,0.3608],[94465.0,0.0493],[94462.0,0.06786958],[94459.0,0.3608],[94458.0,0.0527]],[[94473.0,0.053007],[94480.0,0.3608],[94482.0,0.10760069],[94486.0,0.053],[94487.0,0.053999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647196767,[[94503.0,0.37379],[94498.0,0.1029],[94497.0,0.052993],[94495.0,0.01412872],[94494.0,0.10760069]],[[94504.0,0.001],[94515.0,0.18989612],[94522.0,0.052979],[94524.0,0.3608],[94530.0,0.2220568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647228280,[[94478.0,0.057004],[94475.0,0.01331334],[94472.0,0.47528],[94471.0,0.3608],[94469.0,0.16060869]],[[94479.0,0.001],[94481.0,0.19002302],[94484.0,0.053001],[94490.0,0.3608],[94500.0,0.2634527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647293437,[[94456.0,0.053016],[94452.0,0.3608],[94444.0,0.053023],[94443.0,0.3608],[94441.0,0.0515]],[[94457.0,0.053016],[94459.0,0.0485],[94460.0,0.001],[94464.0,0.0499],[94467.0,0.05301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647329445,[[94489.0,0.3608],[94485.0,0.01239898],[94484.0,0.053],[94480.0,0.16060369],[94379.0,0.21113212]],[[94493.0,0.07253055],[94497.0,0.052993],[94500.0,0.1113],[94504.0,0.3608],[94508.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647368876,[[94526.0,0.033977],[94524.0,0.01192626],[94523.0,0.3608],[94521.0,0.0559],[94520.0,0.41378]],[[94527.0,0.011],[94535.0,0.052972],[94545.0,0.1668],[94557.0,0.3608],[95590.0,4.037e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647400188,[[94516.0,0.004],[94515.0,0.37247344],[94508.0,0.0573],[94507.0,0.0706433],[94506.0,0.3608]],[[94534.0,0.01885382],[94535.0,0.3608],[94549.0,0.052964],[94550.0,0.0706433],[94560.0,0.0706433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647433834,[[94489.0,0.052998],[94483.0,0.01143705],[94482.0,0.3608],[94481.0,0.0591],[94474.0,0.3608]],[[94493.0,0.052995],[94502.0,0.10763237],[94504.0,0.0567],[94505.0,0.163889],[94506.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647468847,[[94504.0,0.414789],[94498.0,0.06982158],[94497.0,0.1095],[94486.0,0.3608],[94485.0,0.00158737]],[[94505.0,0.03289177],[94518.0,0.3608],[94521.0,0.0542],[94523.0,0.01149991],[95179.0,0.13726624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647538704,[[94524.0,0.00158665],[94510.0,0.3608],[94501.0,0.1114],[94490.0,0.10763237],[94487.0,0.74404866]],[[94525.0,0.052978],[94528.0,0.0551],[94529.0,0.3608],[94533.0,0.052973],[94535.0,0.10763237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647566926,[[94508.0,0.034987],[94501.0,0.055],[94500.0,0.10769024],[94498.0,0.3608],[94497.0,0.052993]],[[94509.0,0.053987],[94519.0,0.3608],[94520.0,0.05298],[94523.0,0.0547],[94564.0,0.07043419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647597541,[[94451.0,0.001],[94440.0,0.0594],[94438.0,0.0575],[94431.0,0.47456]],[[94452.0,0.07695256],[94459.0,0.3608],[94461.0,0.16070424],[94463.0,0.21138136],[94467.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647626872,[[94496.0,0.052994],[94491.0,0.3608],[94482.0,0.053002],[94475.0,0.714366],[94466.0,0.21538048]],[[94503.0,0.16309],[94520.0,0.10769024],[94522.0,0.00158747],[94524.0,0.01108855],[94530.0,0.34874023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647663207,[[94533.0,0.10769024],[94529.0,0.052975],[94528.0,0.3608],[94523.0,0.035979],[94520.0,0.25049473]],[[94543.0,0.052967],[94544.0,0.3608],[94549.0,0.00158694],[94553.0,0.1677],[94558.0,0.23297387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647729054,[[94547.0,0.37259603],[94540.0,0.052969],[94538.0,0.46849024],[94537.0,0.05297],[94535.0,0.47504]],[[94548.0,0.011],[94551.0,0.1906616],[94558.0,0.11968678],[94563.0,0.0602],[94564.0,0.41431601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647755469,[[94617.0,0.052926],[94616.0,0.001],[94611.0,0.3608],[94608.0,0.16062124],[94604.0,0.109833]],[[94618.0,0.001],[94623.0,0.41906001],[94624.0,0.0619],[94627.0,0.052921],[94636.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647785997,[[94624.0,0.052922],[94617.0,0.59218432],[94613.0,0.3608],[94611.0,0.118029],[94600.0,0.25049473]],[[94628.0,0.15861318],[94630.0,0.052919],[94634.0,0.18886679],[94635.0,0.0604],[94636.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647812403,[[94671.0,0.053895],[94665.0,0.3018],[94664.0,0.3608],[94660.0,0.63507224],[94656.0,0.052904]],[[94672.0,0.01217436],[94674.0,0.053895],[94678.0,0.1303],[94683.0,0.00056001],[94686.0,0.052888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647852329,[[94694.0,0.0496007],[94684.0,0.052888],[94683.0,0.47364],[94682.0,0.3408],[94680.0,0.64538048]],[[94695.0,0.46638412],[94696.0,0.0634],[94699.0,0.115881],[94700.0,0.1],[94705.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647939802,[[94678.0,0.3608],[94671.0,0.052897],[94667.0,0.18990102],[94662.0,0.47364],[94658.0,0.052904]],[[94688.0,0.74204332],[94698.0,0.43080001],[94700.0,0.21097255],[94710.0,0.00158412],[94734.0,0.31704088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735647965224,[[94699.0,0.05288],[94675.0,0.052893],[94674.0,0.31311116],[94671.0,0.3408],[94665.0,0.21115368]],[[94700.0,0.22197604],[94712.0,0.2859368],[94713.0,0.052872],[94725.0,0.3608],[94729.0,0.052864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648010458,[[94742.0,0.052856],[94740.0,0.3608],[94736.0,0.052859],[94733.0,0.052861],[94732.0,0.01372985]],[[94743.0,0.22924101],[94748.0,0.36144],[94751.0,0.18902858],[94752.0,0.052851],[94791.0,0.31704088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648028363,[[94730.0,0.052863],[94727.0,0.484465],[94726.0,0.003],[94723.0,0.3608],[94722.0,0.0731]],[[94731.0,0.12660615],[94738.0,0.15825769],[94742.0,0.05140275],[94745.0,0.18998712],[94746.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648059589,[[94730.0,0.052863],[94728.0,0.001],[94722.0,0.3658],[94721.0,0.01769494],[94720.0,0.16006686]],[[94731.0,0.3608],[94736.0,0.14],[94738.0,0.052859],[94739.0,0.0699],[94747.0,0.2536327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648100933,[[94829.0,0.36278],[94826.0,0.052809],[94820.0,0.1289037],[94819.0,0.1883169],[94817.0,0.3608]],[[94834.0,0.3618],[94839.0,0.15643987],[94846.0,0.49506001],[94849.0,0.2405391],[94868.0,0.21888096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648149664,[[94811.0,0.033818],[94804.0,0.37495762],[94803.0,0.16002086],[94801.0,0.0683],[94800.0,0.10719886]],[[94812.0,0.001],[94813.0,7.247e-05],[94824.0,0.0688],[94825.0,0.3608],[94827.0,0.052809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648180180,[[94830.0,0.001],[94828.0,0.01373859],[94826.0,0.3608],[94824.0,0.10719886],[94821.0,0.052812]],[[94831.0,0.011],[94834.0,0.122205],[94836.0,0.0698],[94838.0,0.3608],[94846.0,0.01989164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648234132,[[94838.0,0.033808],[94837.0,0.001],[94833.0,0.3608],[94830.0,0.10719886],[94829.0,0.47288]],[[94840.0,0.52906974],[94841.0,0.0748],[94843.0,0.0756],[94845.0,0.0715],[94849.0,0.00158184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648246048,[[94856.0,0.413598],[94849.0,0.052802],[94847.0,0.21439772],[94846.0,0.3608],[94845.0,0.052804]],[[94868.0,0.0716],[94871.0,0.3608],[94873.0,0.0748],[94879.0,0.09727431],[94902.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648272855,[[94907.0,0.033769],[94901.0,0.39],[94900.0,0.44767132],[94898.0,0.10719886],[94896.0,0.4726]],[[94908.0,0.003],[94918.0,0.1543],[94919.0,0.3608],[94928.0,0.00158077],[94950.0,0.05172299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648315298,[[94945.0,0.10719886],[94938.0,0.3608],[94937.0,0.0784],[94927.0,0.052758],[94915.0,0.052765]],[[94950.0,0.21955127],[94958.0,0.25084217],[94962.0,0.2271],[94963.0,0.39538075],[94964.0,0.01249767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648357226,[[94957.0,0.053742],[94951.0,0.4324],[94950.0,0.12709509],[94948.0,0.10719886],[94947.0,0.18690706]],[[94958.0,0.00307173],[94976.0,0.18950193],[94977.0,0.3608],[94983.0,0.127027],[95614.0,0.13155559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648386949,[[94980.0,0.3608],[94967.0,0.18690706],[94966.0,0.35818951],[94963.0,0.052738],[94960.0,0.0715558]],[[94981.0,0.052728],[94982.0,0.1505],[94983.0,0.0746],[94984.0,0.00157982],[94986.0,0.18969946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648435293,[[94948.0,0.052746],[94947.0,0.10665761],[94945.0,0.4127474],[94940.0,0.47224],[94936.0,0.3608]],[[94958.0,0.052741],[94967.0,0.3618],[94979.0,0.05205291],[94980.0,0.10665761],[95039.0,0.52752801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648443786,[[94926.0,0.3608],[94922.0,0.052761],[94920.0,0.10665761],[94917.0,0.3608],[94902.0,0.052772]],[[94934.0,0.052754],[94936.0,0.3608],[94945.0,0.052749],[94949.0,0.41610601],[94950.0,0.10665761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648497749,[[94928.0,0.3248],[94926.0,0.3608],[94920.0,0.15991823],[94919.0,0.052758],[94881.0,0.02065765]],[[94946.0,0.0103205],[94947.0,0.3608],[94950.0,0.10823811],[97641.0,0.01169085],[97697.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648511352,[[94875.0,0.3608],[94870.0,0.23877808],[94864.0,0.68412221],[94858.0,0.70285894],[94853.0,0.052794]],[[94878.0,0.052781],[94890.0,0.3608],[94893.0,0.1511],[94894.0,0.001],[94942.0,0.527455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648546589,[[94779.0,0.31285894],[94774.0,0.37543073],[94772.0,0.00158252],[94764.0,0.0732],[94763.0,0.43800252]],[[94780.0,0.052835],[94787.0,0.413631],[94792.0,0.0781],[94793.0,0.413628],[94800.0,0.126124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648572215,[[94650.0,0.0774],[94645.0,0.05291],[94642.0,0.47428],[94641.0,0.3608],[94636.0,0.0717]],[[94667.0,0.52129416],[94670.0,0.052896],[94673.0,0.00158498],[94676.0,0.052893],[94678.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648621650,[[94769.0,0.06660371],[94766.0,0.3608],[94761.0,0.052845],[94760.0,0.32098832],[94758.0,0.413647]],[[94770.0,0.011],[94772.0,0.15789252],[94778.0,0.18817711],[94838.0,0.66503052],[94845.0,0.4732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648666269,[[94771.0,0.47332],[94764.0,0.3608],[94762.0,0.2142206],[94761.0,0.3608],[94757.0,0.052848]],[[94783.0,0.0666],[94786.0,0.0674],[94788.0,0.052831],[94790.0,0.55045053],[94798.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648697193,[[94794.0,0.3618],[94790.0,0.052829],[94789.0,0.00158248],[94786.0,0.02847921],[94785.0,0.3608]],[[94795.0,0.01],[94796.0,0.072],[94797.0,0.0681],[94798.0,0.09474307],[94799.0,0.052825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648720707,[[94769.0,0.052841],[94766.0,0.13509317],[94761.0,0.3608],[94759.0,0.00158296],[94751.0,0.74347923]],[[94775.0,0.0946994],[94776.0,0.0716],[94778.0,0.122637],[94779.0,0.00158313],[94787.0,0.51926513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648753639,[[94784.0,0.02398329],[94781.0,0.00158247],[94780.0,0.1071103],[94778.0,0.3608],[94776.0,0.24949923]],[[94809.0,0.3668],[94810.0,0.1071103],[94818.0,0.5119],[94820.0,0.0726],[94822.0,0.052812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648790351,[[94765.0,0.004],[94762.0,0.3608],[94760.0,0.052846],[94758.0,0.24949923],[94756.0,0.49818844]],[[94766.0,0.12654533],[94769.0,0.052841],[94776.0,0.15788173],[94777.0,0.07684184],[94779.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648861899,[[94757.0,0.3608],[94748.0,0.5996621],[94744.0,0.3608],[94740.0,0.1071103],[94733.0,0.0706]],[[94772.0,0.052839],[94773.0,0.5771],[94782.0,0.1071103],[94783.0,0.3608],[94797.0,0.056826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648889311,[[94749.0,0.3608],[94744.0,0.3608],[94743.0,0.052855],[94725.0,0.24979158],[94714.0,0.37439464]],[[94754.0,0.09458587],[94755.0,0.052849],[94758.0,0.2714201],[94759.0,0.0726],[94764.0,0.15827988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648919836,[[94792.0,0.052828],[94790.0,0.3608],[94782.0,0.1071103],[94781.0,0.052834],[94780.0,0.38101374]],[[94799.0,0.052825],[94801.0,0.00158257],[94805.0,0.0698],[94807.0,0.3608],[94808.0,0.18993585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648948349,[[94775.0,0.062838],[94773.0,0.3608],[94764.0,0.47304],[94759.0,0.052847],[94757.0,0.24979158]],[[94776.0,0.001],[94779.0,0.09478719],[94783.0,0.052834],[94791.0,0.1580799],[94793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735648983958,[[94725.0,0.01637928],[94723.0,0.3608],[94722.0,0.06175995],[94716.0,0.18767381],[94714.0,0.208571]],[[94728.0,0.052864],[94738.0,0.3608],[94740.0,0.1599673],[94745.0,0.06897736],[94746.0,0.09476893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649042996,[[94697.0,0.413681],[94687.0,0.18303696],[94685.0,0.55063381],[94680.0,0.5806703],[94678.0,0.24979158]],[[94698.0,0.001],[94706.0,0.3608],[94707.0,0.134876],[94710.0,0.15812554],[94716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649080132,[[94703.0,0.052878],[94702.0,0.3608],[94700.0,0.0825],[94699.0,0.02081569],[94698.0,0.18767381]],[[94706.0,0.0852],[94710.0,0.052874],[94712.0,0.0763],[94717.0,0.55128471],[94769.0,0.47352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649121050,[[94719.0,0.033869],[94714.0,0.00158361],[94710.0,0.1259554],[94707.0,0.052876],[94703.0,0.052878]],[[94720.0,0.23822058],[94721.0,0.36136001],[94722.0,0.01744789],[94729.0,0.3608],[94773.0,0.06879282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649152778,[[94736.0,0.052859],[94734.0,0.0731],[94733.0,0.0744],[94732.0,0.075],[94731.0,0.3608]],[[94740.0,0.09480142],[94743.0,0.052856],[94750.0,0.15799171],[94753.0,0.0771],[94756.0,0.18963412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649190309,[[94740.0,0.052857],[94739.0,0.54903992],[94735.0,0.47336],[94734.0,0.25123736],[94733.0,0.052861]],[[94741.0,0.005],[94748.0,0.09498302],[94752.0,0.0015835],[94753.0,0.12655051],[94756.0,0.052849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649270861,[[94747.0,0.18834067],[94743.0,0.25112089],[94740.0,0.00889244],[94730.0,0.052863],[94728.0,0.00158336]],[[94748.0,0.413653],[94755.0,0.194249],[94756.0,0.36344],[94757.0,0.15998861],[94764.0,0.052844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649303885,[[94774.0,0.052838],[94773.0,0.3608],[94765.0,0.052843],[94762.0,0.122345],[94761.0,0.47328]],[[94775.0,0.052838],[94778.0,0.1263139],[94783.0,0.3608],[94784.0,0.15817088],[94794.0,0.052827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649341421,[[94750.0,0.002],[94738.0,0.0015831],[94735.0,0.05286],[94733.0,0.26328274],[94730.0,0.1404]],[[94751.0,0.559051],[94752.0,0.01992247],[94753.0,0.15833507],[94759.0,0.0685],[94760.0,0.17195099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649369439,[[94692.0,0.033884],[94677.0,0.3608],[94670.0,0.10714061],[94646.0,0.0245],[94631.0,9.923e-05]],[[94693.0,0.052884],[94702.0,0.10714061],[94703.0,0.3608],[94707.0,0.052876],[94713.0,0.06493165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649403561,[[94694.0,0.353683],[94692.0,0.25112089],[94686.0,0.85223558],[94684.0,0.0725],[94683.0,0.0749]],[[94695.0,0.005],[94702.0,0.052879],[94710.0,0.12633918],[94711.0,0.0748],[94713.0,0.052873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649443480,[[94705.0,0.054877],[94704.0,0.3408],[94699.0,0.01119277],[94694.0,0.30528979],[94693.0,0.3608]],[[94706.0,0.012],[94710.0,0.0756],[94716.0,0.12661494],[94719.0,0.0718],[95583.0,0.00388355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649512940,[[94668.0,0.414698],[94666.0,0.1399],[94661.0,0.0735],[94660.0,0.3608],[94657.0,0.052903]],[[94669.0,0.001],[94670.0,0.006],[94677.0,0.15833995],[94678.0,0.052892],[94684.0,0.01092596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649543373,[[94708.0,0.3608],[94707.0,0.052876],[94702.0,0.11796731],[94700.0,0.3608],[94695.0,0.052882]],[[94717.0,0.00858417],[94720.0,0.052868],[94722.0,0.37168138],[94730.0,0.10714061],[94735.0,0.05286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649589895,[[94690.0,0.052885],[94683.0,0.3608],[94680.0,0.10714061],[94671.0,0.3608],[94646.0,0.052909]],[[94696.0,0.004],[94702.0,0.3608],[94708.0,0.119775],[94712.0,0.052873],[94716.0,0.01068003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649605512,[[94668.0,0.17596445],[94665.0,0.47356],[94662.0,0.25372729],[94658.0,0.052903],[94601.0,0.2162]],[[94669.0,0.052897],[94670.0,0.3608],[94674.0,0.1256],[94675.0,0.06492808],[94678.0,0.10714061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649640838,[[94611.0,0.06782328],[94607.0,0.3608],[94606.0,0.25214264],[94601.0,0.0658],[94597.0,0.0678]],[[94614.0,0.052928],[94621.0,0.3608],[94623.0,0.10714061],[94624.0,0.1343],[94625.0,0.053922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649695572,[[94629.0,0.052919],[94628.0,0.37368124],[94624.0,0.31633365],[94616.0,0.43252738],[94599.0,0.44286711]],[[94633.0,0.052918],[94642.0,0.12668649],[94645.0,0.3608],[94646.0,0.05291],[94650.0,0.26549873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649744110,[[94608.0,0.15327991],[94605.0,0.066],[94602.0,0.0675],[94597.0,0.475],[94565.0,9.686e-05]],[[94609.0,0.052931],[94618.0,0.3608],[94621.0,0.0613],[94622.0,0.052924],[94624.0,0.10714061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649771923,[[94555.0,0.00358619],[94547.0,0.0625],[94546.0,0.46794061],[94545.0,0.0662],[94544.0,0.47404]],[[94556.0,0.05496],[94564.0,0.3608],[94566.0,0.052955],[94573.0,0.01205043],[94604.0,0.05452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649819763,[[94619.0,0.032925],[94611.0,0.10714061],[94609.0,0.83492],[94605.0,0.06422576],[94599.0,0.3608]],[[94620.0,0.061924],[94625.0,0.3608],[94626.0,0.0644],[94631.0,0.02007811],[94632.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649827765,[[94598.0,0.3608],[94596.0,0.052938],[94594.0,0.01121499],[94590.0,0.36134371],[94586.0,0.3608]],[[94599.0,0.052936],[94606.0,0.0653],[94607.0,0.011],[94616.0,0.41428701],[94621.0,0.052924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649909530,[[94574.0,0.03495],[94569.0,0.3608],[94566.0,0.31680753],[94562.0,0.052956],[94558.0,0.052959]],[[94575.0,0.001],[94579.0,0.052948],[94582.0,0.0615],[94587.0,0.18969254],[94589.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649923733,[[94602.0,0.052934],[94597.0,0.83624],[94592.0,0.37832724],[94590.0,0.46952644],[94568.0,0.52332078]],[[94603.0,0.052934],[94610.0,0.05293],[94615.0,0.067929],[94617.0,0.3608],[94622.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735649976694,[[94607.0,0.052932],[94599.0,0.37192275],[94598.0,0.25295333],[94595.0,0.052938],[94594.0,0.47408]],[[94608.0,0.052931],[94616.0,0.02559806],[94619.0,0.413725],[94620.0,0.19015546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650009719,[[94574.0,0.05048237],[94572.0,0.3608],[94570.0,0.47404],[94568.0,0.01066679],[94539.0,0.53851562]],[[94575.0,0.05295],[94581.0,0.053946],[94590.0,0.477641],[94598.0,0.0688],[95057.0,0.13186466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650081109,[[94579.0,0.3608],[94577.0,0.052948],[94572.0,0.001],[94570.0,0.10742481],[94569.0,0.3608]],[[94580.0,0.052947],[94593.0,0.3608],[94594.0,0.052939],[94595.0,0.01544142],[95258.0,0.13169346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650137956,[[94613.0,0.052928],[94610.0,0.3608],[94604.0,0.0622],[94603.0,0.001],[94601.0,0.18551972]],[[94614.0,0.052928],[94619.0,0.0627],[94623.0,0.00158582],[94624.0,0.3608],[94631.0,0.01189791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650171975,[[94639.0,0.413714],[94630.0,0.53632707],[94627.0,0.1858],[94620.0,0.18931164],[94619.0,0.00158525]],[[94640.0,0.054914],[94647.0,0.0589],[94648.0,0.01189597],[94650.0,0.0155125],[94651.0,0.31867284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650189778,[[94620.0,0.3608],[94619.0,0.00358525],[94618.0,0.052925],[94617.0,0.0615],[94616.0,0.01304065]],[[94621.0,0.052924],[94629.0,0.1583842],[94631.0,0.118518],[94632.0,0.3608],[94636.0,0.18987878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650242427,[[94673.0,0.18918723],[94669.0,0.25177354],[94666.0,0.02093272],[94664.0,0.36905906],[94658.0,0.37939087]],[[94674.0,0.052894],[94680.0,0.3608],[94682.0,0.05289],[94685.0,0.052888],[94686.0,0.10742481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650275766,[[94627.0,0.41530492],[94626.0,0.01846554],[94624.0,0.25177354],[94623.0,0.0565],[94621.0,0.0601]],[[94628.0,0.05292],[94639.0,0.052914],[94643.0,0.052912],[94650.0,0.19146387],[94659.0,0.5386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650353419,[[94684.0,0.052888],[94680.0,0.10742481],[94678.0,0.3608],[94677.0,0.3608],[94676.0,0.052893]],[[94685.0,0.054889],[94690.0,0.0606],[94693.0,0.00158463],[94695.0,0.052883],[94700.0,0.71954393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650398453,[[94713.0,0.06081844],[94710.0,0.25282334],[94707.0,0.0614],[94706.0,0.3608],[94703.0,0.36903706]],[[94714.0,0.057872],[94722.0,0.24274678],[94723.0,0.00158418],[94724.0,0.13597367],[94725.0,0.4201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650429370,[[94673.0,0.011],[94669.0,0.85312232],[94668.0,0.052897],[94662.0,0.3120755],[94655.0,0.42846406]],[[94674.0,0.052895],[94682.0,0.05289],[94683.0,0.16011605],[94686.0,0.3608],[94687.0,0.01762216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650464771,[[94719.0,0.053869],[94716.0,0.0578],[94715.0,0.4179],[94714.0,0.55238633],[94713.0,0.3608]],[[94720.0,0.004],[94739.0,0.00158369],[94742.0,0.0567],[94743.0,0.108256],[95562.0,0.00388808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650497215,[[94838.0,0.38359835],[94835.0,0.3608],[94825.0,0.05281],[94820.0,0.10724699],[94810.0,0.25046075]],[[94839.0,0.052802],[94842.0,0.01913791],[94847.0,0.052798],[94850.0,0.10724699],[94851.0,0.052796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650574052,[[94918.0,0.35095381],[94912.0,0.052756],[94909.0,0.10724699],[94908.0,0.413558],[94907.0,0.0488]],[[94919.0,0.052752],[94924.0,0.15790957],[94927.0,0.01267359],[94929.0,0.052747],[94940.0,0.10724699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650621800,[[94971.0,0.413523],[94966.0,0.01286703],[94963.0,0.3608],[94959.0,0.05273],[94954.0,0.052733]],[[94972.0,0.052723],[94973.0,0.00157994],[94980.0,0.0964],[94988.0,0.0015],[94990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650656124,[[94954.0,0.00413324],[94952.0,0.3608],[94950.0,0.052735],[94948.0,0.82364],[94945.0,0.01478745]],[[94955.0,0.052732],[94962.0,0.052729],[94963.0,0.0509],[94964.0,0.052727],[94970.0,0.10724699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650694771,[[95015.0,0.3038],[95014.0,0.0527],[95004.0,0.37873203],[95001.0,0.052707],[95000.0,0.10724699]],[[95016.0,0.052699],[95022.0,0.0551],[95023.0,0.052695],[95025.0,0.28488715],[95026.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650733903,[[95038.0,0.3708],[95037.0,0.052687],[95032.0,0.48868732],[95029.0,0.46804699],[95024.0,0.052694]],[[95039.0,0.052686],[95048.0,0.105362],[95049.0,0.24289183],[95060.0,0.10724699],[95076.0,0.00157839]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650761606,[[95041.0,0.052685],[95040.0,0.3608],[95038.0,0.3608],[95031.0,0.0553],[95024.0,0.47204]],[[95042.0,0.00157886],[95054.0,0.052678],[95059.0,0.15750627],[95070.0,0.108],[95076.0,0.052666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650840360,[[95045.0,0.47298163],[95044.0,0.4718],[95043.0,0.37446372],[95037.0,0.37730797],[95036.0,0.10724699]],[[95046.0,0.82979632],[95055.0,0.0503],[95056.0,0.0521],[95057.0,0.052676],[95060.0,0.052674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650875881,[[95121.0,0.052641],[95116.0,0.84654968],[95112.0,0.052645],[95110.0,0.10724699],[95100.0,0.15989899]],[[95130.0,0.052636],[95133.0,0.3608],[95134.0,0.0545],[95135.0,0.0506],[95136.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650899918,[[95140.0,0.31282939],[95139.0,0.05263],[95138.0,0.47136],[95129.0,0.10724699],[95128.0,0.37543719]],[[95142.0,0.05263],[95144.0,0.26991529],[95151.0,0.1554],[95152.0,0.0037],[95153.0,0.052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650923936,[[95298.0,0.352547],[95296.0,0.36232],[95295.0,0.47064],[95290.0,0.15876305],[95288.0,0.3608]],[[95305.0,0.005],[95332.0,0.3608],[95333.0,0.052529],[95341.0,0.3608],[95400.0,0.44432649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735650954354,[[95227.0,0.052587],[95221.0,0.49175652],[95215.0,0.3608],[95214.0,0.052594],[95210.0,0.15876305]],[[95228.0,0.3608],[95236.0,0.3608],[95238.0,0.052581],[95246.0,0.00010788],[95249.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651001875,[[95252.0,0.33004675],[95244.0,0.36768772],[95240.0,0.10602171],[95234.0,0.3608],[95177.0,0.04599476]],[[95255.0,0.3608],[95263.0,0.3941],[95268.0,0.0603],[95270.0,0.10602171],[95320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651025809,[[95260.0,0.052569],[95259.0,0.68700381],[95255.0,0.3608],[95253.0,0.10602171],[95251.0,0.37514328]],[[95267.0,0.3608],[95268.0,0.0603],[95270.0,0.052564],[95279.0,0.12591271],[95283.0,0.052556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651061132,[[95250.0,0.01284622],[95241.0,0.523179],[95240.0,0.10602171],[95239.0,0.0872],[95204.0,0.01576]],[[95255.0,0.45518316],[95259.0,0.052569],[95260.0,0.12591473],[95266.0,0.51819089],[96310.0,0.00386475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651077852,[[95329.0,0.052531],[95328.0,0.72312],[95319.0,0.10602171],[95311.0,0.1539],[95310.0,0.10602171]],[[95344.0,0.052523],[95346.0,0.1587],[95350.0,0.10602171],[95352.0,0.00017],[95357.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651101966,[[95341.0,0.052524],[95333.0,0.37573352],[95330.0,0.15870272],[95328.0,0.47036],[95326.0,0.42767528]],[[95351.0,0.36136001],[95354.0,0.052517],[95359.0,0.1584],[95360.0,0.4076],[95368.0,0.052509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651133978,[[95359.0,0.052514],[95351.0,0.3618],[95350.0,0.10582912],[95338.0,0.3115898],[95335.0,0.052527]],[[95366.0,0.156],[95367.0,0.36136001],[95374.0,0.156],[95375.0,0.1545],[95386.0,0.24239757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651181305,[[95399.0,0.21959411],[95391.0,0.37400788],[95388.0,0.8355278],[95383.0,0.052501],[95379.0,0.1551]],[[95400.0,0.14357],[95408.0,0.3608],[95424.0,0.3608],[95429.0,0.052476],[95432.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651212926,[[95374.0,0.15789176],[95372.0,0.012],[95371.0,0.48450088],[95369.0,0.24892076],[95362.0,0.052512]],[[95376.0,0.09417458],[95377.0,0.02237],[95378.0,0.48097],[95384.0,0.1257905],[95388.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651252851,[[95365.0,0.052511],[95360.0,0.3494],[95357.0,0.052515],[95353.0,0.052517],[95351.0,0.3618]],[[95366.0,0.0099],[95377.0,0.3608],[95378.0,0.00157331],[95383.0,0.15634919],[95395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651260955,[[95390.0,0.052497],[95389.0,0.49655312],[95388.0,0.3608],[95386.0,0.052499],[95382.0,0.15745312]],[[95395.0,0.001],[95402.0,0.00157284],[95406.0,0.15634919],[95408.0,0.3608],[95414.0,0.5241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651325908,[[95393.0,0.38654595],[95389.0,0.3608],[95388.0,0.1883],[95387.0,0.30922099],[95386.0,0.052499]],[[95404.0,0.3648],[95415.0,0.413283],[95417.0,0.1686],[95420.0,0.15634919],[95429.0,0.2564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651338223,[[95348.0,0.02048596],[95339.0,0.052525],[95338.0,0.3608],[95337.0,0.47],[95331.0,0.182]],[[95349.0,0.001],[95357.0,0.413315],[95373.0,0.052507],[95374.0,0.09413119],[95385.0,0.33544919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651373935,[[95299.0,9.253e-05],[95293.0,0.02629142],[95291.0,0.052551],[95282.0,0.44046659],[95276.0,0.3608]],[[95303.0,0.052545],[95304.0,0.3608],[95315.0,0.193],[95316.0,0.237538],[95321.0,0.48606964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651406559,[[95340.0,0.003],[95331.0,0.02604487],[95328.0,0.60766659],[95325.0,0.4702],[95321.0,0.246735]],[[95341.0,0.3608],[95342.0,0.052524],[95348.0,0.1995],[95349.0,0.1937],[95350.0,0.46658537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651456798,[[95399.0,0.3608],[95391.0,0.25521949],[95390.0,0.52048237],[95384.0,0.02044374],[95376.0,0.522624]],[[95400.0,0.1],[95408.0,0.052487],[95417.0,0.15655018],[95420.0,0.10578537],[95423.0,0.07313097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651503754,[[95405.0,0.3608],[95403.0,0.15827537],[95400.0,0.30898537],[95399.0,0.02091199],[95398.0,0.052492]],[[95416.0,0.09428084],[95417.0,0.3608],[95421.0,0.12574108],[95435.0,0.24009103],[95436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651530076,[[95403.0,0.15672406],[95402.0,0.3608],[95400.0,0.10578537],[95398.0,0.052493],[95382.0,0.004]],[[95418.0,0.3608],[95420.0,0.2009],[95426.0,0.052478],[95428.0,0.3608],[95431.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651546073,[[95434.0,0.052473],[95433.0,0.15740209],[95432.0,0.3608],[95430.0,0.21157074],[95424.0,0.1962]],[[95452.0,0.15812233],[95459.0,0.3608],[95460.0,0.1863],[95467.0,0.1866],[95473.0,0.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651580232,[[95469.0,0.052454],[95449.0,0.83229157],[95448.0,0.54515699],[95445.0,0.00011483],[95442.0,0.24599765]],[[95470.0,0.3608],[95482.0,0.3608],[95490.0,0.12501743],[95494.0,0.05244],[95500.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651617625,[[95488.0,0.052443],[95487.0,0.15734347],[95485.0,0.30749707],[95484.0,0.15734347],[95483.0,0.002]],[[95490.0,9.96e-05],[95492.0,0.033],[95494.0,0.3608],[95500.0,0.4],[95506.0,0.1249771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651667258,[[95491.0,0.4916329],[95489.0,0.46944],[95486.0,0.413244],[95485.0,0.36899648],[95473.0,0.052451]],[[95492.0,0.033],[95498.0,0.65315565],[95499.0,0.19],[95500.0,0.4],[95510.0,0.06918941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651706975,[[95682.0,0.09971037],[95677.0,0.723],[95673.0,0.052342],[95670.0,0.10260044]],[[95683.0,0.01031873],[95696.0,0.2097],[95700.0,0.20260044],[95722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651738693,[[96024.0,0.7216],[96013.0,0.01],[96010.0,0.75796627],[95970.0,0.02036304],[95966.0,0.052182]],[[96029.0,0.052148],[96052.0,0.3608],[96060.0,0.23836827],[96063.0,0.3608],[96073.0,0.052124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651760100,[[95916.0,0.47596781],[95907.0,0.052214],[95897.0,0.23244093],[95878.0,0.4352],[95877.0,0.3608]],[[95917.0,0.7216],[95921.0,0.052207],[95926.0,0.23930571],[95950.0,0.052191],[95959.0,0.02357336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651799014,[[95803.0,0.3608],[95791.0,0.24130161],[95771.0,0.00156633]],[[95815.0,0.3384485],[95821.0,0.052261],[95824.0,0.3608],[95828.0,0.052257],[96079.0,0.79755738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651803028,[[95804.0,1.10704169],[95803.0,0.00104],[95795.0,0.3608],[95790.0,0.052278],[95789.0,0.24130161]],[[95805.0,0.05227],[95807.0,0.15830509],[95817.0,0.3608],[95818.0,0.052263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651850279,[[95849.0,0.09760859],[95838.0,0.3644],[95832.0,0.01585308],[95831.0,0.01265053],[95828.0,0.052257]],[[95850.0,0.052245],[95852.0,0.3281294],[95857.0,0.352241],[95860.0,0.23930571],[95861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651862381,[[95791.0,0.26012642],[95787.0,0.41831253],[95781.0,0.3608],[95777.0,0.052285],[95773.0,0.01194842]],[[95792.0,0.052278],[95799.0,0.14444691],[95806.0,0.05227],[95812.0,0.052266],[95820.0,0.07345263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651894704,[[95923.0,4.2e-07],[95914.0,0.01569545],[95908.0,0.01255637],[95899.0,0.00116],[95898.0,0.3608]],[[95924.0,0.40575665],[95932.0,0.3608],[95935.0,0.0207919],[95937.0,0.052198],[95940.0,0.14444691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651919706,[[95891.0,0.3608],[95887.0,0.01266075],[95870.0,0.3161]],[[95892.0,0.052222],[95900.0,0.052218],[95901.0,0.14444691],[95905.0,0.052215],[95906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651964850,[[95859.0,0.02211346],[95858.0,0.3608],[95854.0,0.052243],[95853.0,0.01257267],[95849.0,0.3608]],[[95870.0,0.14444691],[95874.0,0.3608],[95880.0,0.02096868],[95881.0,0.00156524],[95893.0,0.46796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735651993566,[[95785.0,0.03399646],[95779.0,0.00156611],[95776.0,0.01269615],[95761.0,0.58324842],[95752.0,0.3608]],[[95786.0,0.413081],[95794.0,0.052276],[95795.0,0.3608],[95800.0,0.23966761],[95802.0,0.052272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652014884,[[95793.0,0.00156583],[95791.0,0.0649328],[95789.0,0.3608],[95778.0,0.3608],[95701.0,0.42202125]],[[95809.0,0.19344472],[95815.0,0.3608],[95819.0,0.1243513],[95823.0,0.05226],[95826.0,0.39566675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652030305,[[95797.0,0.052274],[95788.0,0.3608],[95785.0,0.01268065],[95784.0,0.052281],[95783.0,0.3608]],[[95800.0,0.00056001],[95809.0,0.12440693],[95815.0,0.15550867],[95816.0,0.3608],[95820.0,0.1444224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652058513,[[95710.0,0.37347571],[95708.0,0.052323],[95701.0,0.01194842],[95700.0,0.2254],[95680.0,0.15753579]],[[95716.0,0.052319],[95720.0,0.15753579],[95730.0,0.3608],[95735.0,0.052308],[95741.0,0.052305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652081524,[[95695.0,0.3608],[95690.0,0.02472474],[95684.0,0.052336],[95677.0,0.18457707],[95650.0,0.62609579]],[[95696.0,0.052329],[95705.0,0.20985979],[95711.0,0.3608],[95714.0,0.1866104],[95715.0,0.06948165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652131076,[[95734.0,0.3644],[95731.0,0.3608],[95723.0,0.3608],[95711.0,0.01270947],[95706.0,0.052323]],[[95748.0,0.00105737],[95751.0,0.01555616],[95752.0,0.052299],[95753.0,0.3608],[95760.0,0.21028756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652157692,[[95728.0,0.42609675],[95720.0,0.3608],[95715.0,0.052319],[95713.0,0.0127431],[95711.0,0.3644]],[[95729.0,0.01780466],[95737.0,0.3608],[95738.0,0.10514378],[95740.0,0.10514378],[95743.0,0.00105743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652181309,[[95755.0,0.052297],[95739.0,0.052306],[95738.0,0.8292],[95728.0,0.5867],[95720.0,0.10671082]],[[95770.0,0.3608],[95779.0,0.06799177],[95785.0,0.052281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652201910,[[95734.0,0.04642241],[95723.0,0.36236701],[95722.0,0.052315],[95720.0,0.1573395],[95711.0,0.6014]],[[95735.0,0.2362],[95736.0,0.3608],[95749.0,0.60026001],[95760.0,0.1573395],[95825.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652228151,[[95690.0,0.00156737],[95687.0,0.052334],[95684.0,0.3644],[95683.0,0.3608],[95669.0,0.052344]],[[95692.0,0.413131],[95700.0,0.3884395],[95701.0,0.3608],[95705.0,0.2313],[95706.0,0.01490103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652285798,[[95645.0,0.3608],[95635.0,0.3608],[95633.0,0.18418654],[95632.0,0.00010553],[95631.0,0.41833337]],[[95660.0,0.15668605],[95661.0,0.10506801],[95663.0,0.3608],[95666.0,0.18730521],[95670.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652319125,[[95643.0,0.002],[95636.0,0.052357],[95627.0,0.54498654],[95623.0,0.24414468],[95618.0,1.03072105]],[[95644.0,0.42692019],[95647.0,0.42806522],[95653.0,0.10506801],[95688.0,0.052329],[95700.0,0.4688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652349247,[[95643.0,0.01282777],[95638.0,0.3608],[95635.0,0.00456839],[95630.0,0.18418654],[95625.0,0.2562]],[[95650.0,0.17651402],[95651.0,0.3608],[95657.0,0.2341],[95668.0,0.21841945],[95670.0,0.10506801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652374150,[[95618.0,0.3608],[95607.0,0.3644],[95606.0,0.3608],[95600.0,0.10527244],[95553.0,0.03667464]],[[95620.0,0.004],[95625.0,0.12516383],[95628.0,0.37450538],[95629.0,0.2421],[96019.0,0.01988769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652404466,[[95571.0,0.42899505],[95562.0,0.2533],[95561.0,0.052398],[95560.0,0.46607244],[95558.0,0.2385]],[[95572.0,0.00157041],[95573.0,0.18707115],[95592.0,0.2447],[95593.0,0.21841945],[95661.0,0.052343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652456801,[[95666.0,0.22278959],[95662.0,0.3608],[95657.0,0.10527244],[95655.0,0.416746],[95626.0,0.24392787]],[[95667.0,0.013],[95680.0,0.15643655],[95684.0,0.052331],[95685.0,0.01294225],[95687.0,0.00156792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652482617,[[95655.0,0.06429837],[95638.0,0.3608],[95634.0,0.009],[95630.0,0.15769527],[95620.0,0.052365]],[[95656.0,0.3608],[95657.0,0.09357287],[95661.0,0.00156861],[95666.0,0.01353362],[95670.0,0.15769527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652520149,[[95645.0,0.001],[95642.0,0.052353],[95629.0,0.0015685],[95622.0,0.052364],[95610.0,0.15774477]],[[95646.0,0.413151],[95652.0,0.15641452],[95654.0,0.052347],[95655.0,0.37355549],[95657.0,0.50266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652538551,[[95597.0,0.052378],[95580.0,0.15781741],[95579.0,0.18286139],[95573.0,0.25225897],[95565.0,0.3043056]],[[95614.0,0.16958154],[95615.0,0.052369],[95621.0,0.15781741],[95622.0,0.43205481],[96412.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652565472,[[95598.0,0.052377],[95588.0,0.3608],[95587.0,0.18286139],[95586.0,0.0006],[95584.0,0.052385]],[[95599.0,0.052379],[95600.0,0.3608],[95608.0,0.3608],[95610.0,0.21035376],[95612.0,0.05237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652601603,[[95500.0,0.1],[95492.0,0.3608],[95490.0,0.052437],[95481.0,0.289442],[95480.0,0.10517688]],[[95516.0,0.10517688],[95518.0,0.3608],[95520.0,0.10517688],[95521.0,0.2518],[95578.0,0.523892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652648943,[[95539.0,0.007],[95536.0,0.052412],[95525.0,0.3608],[95520.0,0.05242],[95516.0,0.052422]],[[95540.0,0.05333707],[95541.0,0.15644266],[95543.0,0.2413],[95544.0,0.37256327],[95548.0,0.18773119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652678053,[[95664.0,0.054342],[95657.0,0.052345],[95653.0,0.3608],[95650.0,0.10517688],[95642.0,0.052353]],[[95665.0,0.0085686],[95672.0,0.3608],[95674.0,0.11692703],[95679.0,0.2422],[95683.0,0.052331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652714894,[[95693.0,0.3608],[95692.0,0.18418802],[95687.0,0.24558403],[95678.0,0.294434],[95670.0,0.34576702]],[[95706.0,0.10506702],[95707.0,0.2372],[95708.0,0.3608],[95713.0,0.052315],[95728.0,0.052307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652732705,[[95699.0,0.414122],[95691.0,0.2368],[95690.0,0.51879402],[95687.0,0.2318],[95686.0,0.23651802]],[[95700.0,0.09685579],[95708.0,0.12504924],[95716.0,0.052313],[95717.0,0.01154404],[95718.0,0.15580157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652761611,[[95672.0,0.017],[95657.0,0.052345],[95654.0,0.3608],[95652.0,0.00156809],[95651.0,0.052348]],[[95673.0,0.06486196],[95676.0,0.49136001],[95683.0,0.2442],[95684.0,0.3608],[95685.0,0.1249628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652805624,[[95772.0,0.053283],[95765.0,0.052286],[95763.0,0.3608],[95762.0,0.052288],[95760.0,0.15731599]],[[95773.0,0.3728],[95775.0,0.05384747],[95777.0,0.01110853],[95785.0,0.85466001],[95800.0,0.15731599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652866282,[[95846.0,0.052242],[95844.0,0.3608]],[[95876.0,0.5233],[95878.0,0.01108325],[95879.0,0.5275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652896701,[[95856.0,0.052237],[95852.0,0.12188208],[95846.0,0.00156515],[95843.0,0.052244],[95841.0,0.18251042]],[[95857.0,0.37199485],[95858.0,0.15599537],[95860.0,0.052235],[95863.0,0.3463],[96739.0,0.13043435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652950029,[[95959.0,0.37395716],[95951.0,0.3608],[95948.0,0.052186],[95944.0,0.1662],[95937.0,0.3498]],[[95960.0,0.02868731],[95968.0,0.3513],[95969.0,0.1796],[95970.0,0.15699841],[95974.0,0.412973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735652957041,[[95940.0,0.001],[95932.0,0.3608],[95931.0,0.052195],[95922.0,0.1751],[95759.0,0.05645268]],[[95941.0,0.05219],[95943.0,0.1708],[95944.0,0.052189],[95949.0,0.10482341],[95951.0,0.052185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653019192,[[95922.0,0.00156382],[95912.0,0.052206],[95903.0,0.1769],[95901.0,0.01700599],[95899.0,0.3305]],[[95923.0,0.0522],[95924.0,0.3608],[95927.0,0.15605038],[95931.0,0.53854],[95932.0,0.10482341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653036194,[[95887.0,0.05222],[95880.0,0.90959545],[95876.0,0.052226],[95870.0,0.27942341],[95860.0,0.00156456]],[[95919.0,0.3608],[95924.0,0.05280001],[95930.0,0.3608],[95941.0,0.4676],[95943.0,0.052189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653076812,[[95945.0,0.11926594],[95940.0,0.40575486],[95937.0,0.052192],[95934.0,0.1657],[95933.0,0.052194]],[[95946.0,0.052188],[95948.0,0.18],[95950.0,0.1693],[95960.0,0.10482341],[95970.0,0.10482341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653104445,[[95939.0,0.13090792],[95933.0,0.412995],[95929.0,0.1596],[95928.0,0.1672],[95927.0,0.41451761]],[[95940.0,0.12918512],[95949.0,0.052186],[95953.0,0.15610604],[95954.0,0.1689],[95962.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653160693,[[95944.0,0.052187],[95940.0,0.0436272],[95939.0,0.3608],[95936.0,0.18168979],[95933.0,0.216195]],[[95945.0,0.052189],[95950.0,0.10482341],[95953.0,0.3608],[95960.0,0.50022365],[95982.0,0.46732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653197627,[[95940.0,0.03389009],[95937.0,0.052188],[95935.0,0.1606],[95934.0,0.3608],[95916.0,0.052199]],[[95941.0,0.052186],[95944.0,0.3608],[95949.0,0.052181],[95950.0,0.10482341],[95951.0,0.47846001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653236444,[[95971.0,0.12812958],[95969.0,0.3608],[95961.0,0.052175],[95950.0,0.10482341],[95942.0,0.5208]],[[95972.0,0.052169],[95981.0,0.10482341],[95983.0,0.209763],[95986.0,0.1685],[95987.0,0.219961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653271775,[[96005.0,0.002],[96000.0,0.052153],[95996.0,0.3608],[95988.0,0.1607],[95985.0,0.052161]],[[96006.0,0.08631681],[96007.0,0.5166],[96008.0,0.00156278],[96011.0,0.1565],[96012.0,0.052147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653321810,[[95969.0,0.3608],[95966.0,0.052173],[95953.0,0.169],[95952.0,0.1598],[95951.0,0.412981]],[[95970.0,0.052171],[95980.0,0.15685152],[95983.0,0.3608],[95985.0,0.052163],[95990.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653351923,[[95887.0,0.005],[95876.0,0.3608],[95867.0,0.1551],[95866.0,0.1687],[95827.0,1.35846348]],[[95888.0,0.10362828],[95892.0,0.3273],[95893.0,0.3608],[95897.0,0.10447105],[95899.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653409462,[[95675.0,0.052332],[95673.0,0.26702378],[95666.0,0.36236778],[95663.0,0.1537],[95651.0,0.052345]],[[95676.0,0.052332],[95687.0,0.004],[95691.0,0.15679505],[95692.0,0.3608],[95695.0,0.04471678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653443007,[[95702.0,0.052317],[95699.0,0.002],[95697.0,0.3608],[95690.0,0.10603838],[95681.0,0.18828872]],[[95703.0,0.052318],[95710.0,0.3608],[95713.0,0.052312],[95716.0,0.0937723],[95718.0,0.052309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653490023,[[95687.0,0.413126],[95683.0,0.5464446],[95679.0,0.05233],[95677.0,0.39310613],[95674.0,0.02778796]],[[95688.0,0.009],[95690.0,0.02828745],[95691.0,0.052324],[95694.0,0.15672855],[95700.0,0.10447105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653516246,[[95621.0,0.005],[95618.0,0.052364],[95607.0,0.3608],[95604.0,0.4408],[95603.0,0.052372]],[[95622.0,0.053362],[95631.0,0.15682805],[95633.0,0.052356],[95634.0,0.39556619],[95779.0,5.33454165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653553766,[[95615.0,0.053366],[95610.0,0.3608],[95609.0,0.3608],[95608.0,0.198869],[95604.0,0.05244546]],[[95616.0,0.001],[95621.0,0.01557972],[95622.0,0.052362],[95623.0,0.002],[95624.0,0.0217202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653580390,[[95618.0,0.31462338],[95614.0,0.052366],[95611.0,0.02734367],[95610.0,0.35785891],[95609.0,0.15683905]],[[95619.0,0.07858452],[95621.0,0.02653376],[95627.0,0.052359],[95630.0,0.15690224],[95632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653636830,[[95648.0,0.06071],[95645.0,0.24899707],[95639.0,0.30895727],[95635.0,0.00156831],[95632.0,0.451126]],[[95649.0,0.44222111],[95654.0,0.1359],[95655.0,0.001],[95656.0,0.04485235],[95657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653663548,[[95716.0,0.052313],[95711.0,0.052316],[95707.0,0.10447105],[95704.0,0.3608],[94844.0,0.103157]],[[95717.0,0.14235806],[95718.0,0.48096001],[95721.0,0.1202],[95724.0,0.052309],[95731.0,0.15666123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653687255,[[95621.0,0.052365],[95610.0,0.05237],[95609.0,0.1158],[95608.0,0.52],[95603.0,0.1065]],[[95622.0,0.052364],[95628.0,0.38259648],[95631.0,0.15785337],[95635.0,0.3608],[95636.0,0.052357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653719703,[[95597.0,0.052375],[95594.0,0.3608],[95588.0,0.15797104],[95582.0,0.052383],[95580.0,0.31074223]],[[95598.0,0.052374],[95608.0,0.02271853],[95610.0,0.3608],[95614.0,0.052366],[95635.0,0.29821933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653747321,[[95622.0,0.054361],[95613.0,0.052366],[95611.0,0.3608],[95609.0,0.052368],[95580.0,0.10520051]],[[95623.0,0.017],[95625.0,0.41316],[95627.0,0.03731382],[95628.0,0.17705536],[95637.0,0.54944942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653814963,[[95602.0,0.052374],[95592.0,0.3608],[95590.0,0.13508],[95584.0,0.052383],[95461.0,0.15585913]],[[95603.0,0.29139289],[95610.0,0.05237],[95612.0,0.12756217],[95634.0,0.2813169],[95754.0,0.37346491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653854597,[[95606.0,0.3608],[95602.0,0.052371],[95601.0,0.00072],[95598.0,0.0835],[95590.0,0.10520051]],[[95607.0,0.052369],[95611.0,0.003],[95613.0,0.18807338],[95616.0,0.41372401],[95620.0,0.10520051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653872496,[[95595.0,0.052374],[95590.0,0.3608],[95588.0,0.01434487],[95583.0,0.004],[95582.0,0.052382]],[[95596.0,0.052376],[95599.0,0.001],[95600.0,0.01432304],[95606.0,0.0817],[95609.0,0.18807338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653905626,[[95604.0,0.060731],[95593.0,0.052377],[95592.0,0.3608],[95582.0,0.6108769],[95580.0,0.62596051]],[[95605.0,0.10430501],[95606.0,0.20169068],[95611.0,0.0753],[95623.0,0.43866001],[96005.0,1.03870504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735653946345,[[95640.0,0.7262],[95631.0,0.052354],[95627.0,0.01],[95624.0,0.3608],[95622.0,0.052359]],[[95641.0,0.15067677],[95646.0,0.0749],[95648.0,0.052346],[95650.0,0.10291675],[95653.0,0.052343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654007888,[[95714.0,0.26142731],[95703.0,0.3608],[95694.0,0.3608],[95690.0,0.01],[95675.0,0.052331]],[[95715.0,0.052309],[95716.0,0.01985021],[95723.0,0.052305],[95724.0,0.46371675],[95728.0,0.052302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654035519,[[95758.0,0.47810725],[95753.0,0.3644],[95750.0,0.05229],[95749.0,0.38193364],[95672.0,0.94525262]],[[95759.0,0.052285],[95764.0,0.01900434],[95767.0,0.3608],[95769.0,0.0717],[95770.0,0.10291675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654076250,[[95735.0,0.3664],[95732.0,0.3608],[95731.0,0.01],[95730.0,0.052301],[95720.0,0.0911]],[[95736.0,0.06865529],[95745.0,0.10269369],[95749.0,0.413091],[95756.0,0.00840042],[95757.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654093951,[[95738.0,0.3608],[95737.0,0.01],[95736.0,0.052298],[95734.0,0.28439364],[95722.0,0.052305]],[[95741.0,0.052295],[95746.0,0.0202621],[95749.0,0.0766],[95750.0,0.19669369],[95753.0,0.052289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654125783,[[95739.0,0.3608],[95737.0,0.47107943],[95735.0,0.052299],[95732.0,0.0828],[95731.0,0.24871279]],[[95740.0,0.052297],[95745.0,0.001],[95750.0,0.12343084],[95753.0,0.00156715],[95754.0,0.413089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654168516,[[95807.0,0.052259],[95801.0,0.3708],[95799.0,0.2479659],[95794.0,0.34921964],[95793.0,0.0788]],[[95811.0,0.09502643],[95813.0,0.052256],[95817.0,0.10269369],[95830.0,0.052247],[95845.0,0.052238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654214043,[[95691.0,0.00856736],[95690.0,0.3608],[95681.0,0.01],[95679.0,0.0807],[95677.0,0.05233]],[[95701.0,0.10269369],[95707.0,0.052314],[95708.0,0.3754737],[95717.0,0.052308],[96431.0,0.12978204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654237753,[[95697.0,0.052319],[95690.0,0.3638],[95689.0,0.01],[95688.0,0.31046314],[95681.0,0.3608]],[[95704.0,0.052315],[95710.0,0.15757996],[95716.0,0.36168001],[95723.0,0.46940001],[95737.0,0.052297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654280287,[[95797.0,0.18570356],[95793.0,0.32965957],[95791.0,0.24815635],[95789.0,0.01],[95772.0,0.1547]],[[95805.0,0.0749],[95806.0,0.3608],[95809.0,0.11242792],[95810.0,0.21786126],[95814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654293099,[[95772.0,0.001],[95769.0,0.0777],[95768.0,0.01],[95765.0,0.32965957],[95501.0,0.05401418]],[[95775.0,0.41986731],[95782.0,0.02147898],[95783.0,0.15719035],[95787.0,0.3608],[95795.0,0.00156642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654354327,[[95847.0,0.3608],[95840.0,0.3608],[95838.0,0.10480637],[95831.0,0.052245],[95824.0,0.46160857]],[[95848.0,0.21745159],[95854.0,0.0735],[95855.0,0.18799483],[95863.0,0.01994406],[95864.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654364952,[[95814.0,0.052255],[95813.0,0.33365957],[95812.0,0.3608],[95807.0,0.1493],[95805.0,0.3608]],[[95815.0,0.052254],[95823.0,0.00954086],[95830.0,0.23475237],[95832.0,0.3608],[95840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654408879,[[95862.0,0.3678],[95858.0,0.32965957],[95852.0,0.62445489],[95842.0,0.31058486],[95836.0,0.37193352]],[[95883.0,0.10465196],[95885.0,0.00156481],[95886.0,0.07292624],[96626.0,0.06878772],[96650.0,0.05523082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654437388,[[95900.0,0.32965957],[95890.0,0.052213],[95881.0,0.3608],[95879.0,0.0703],[95878.0,0.18767065]],[[95901.0,0.052207],[95909.0,0.3608],[95912.0,0.16185396],[96598.0,0.13026152],[101650.0,0.04794929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654497735,[[95955.0,0.32559562],[95954.0,0.052178],[95952.0,0.18767065],[95945.0,0.24972918],[95944.0,0.0775]],[[95956.0,0.001],[95961.0,0.052174],[95963.0,0.00807037],[95965.0,0.10465196],[96718.0,0.10427071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654536365,[[95900.0,0.052208],[95888.0,0.3608],[95884.0,0.052216],[95882.0,0.32965957],[95881.0,0.0792]],[[95901.0,0.3608],[95909.0,0.052203],[95910.0,0.10465196],[95914.0,0.3608],[95923.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654559991,[[95899.0,0.002],[95893.0,0.3608],[95891.0,0.052212],[95890.0,0.24972918],[95887.0,0.1626]],[[95900.0,0.052208],[95907.0,0.36934929],[95909.0,0.01947359],[95910.0,0.10465196],[95912.0,0.052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654581088,[[95885.0,0.3618],[95881.0,0.33142918],[95877.0,0.05222],[95875.0,0.3608]],[[95901.0,0.3608],[95909.0,0.01173102],[95910.0,0.12459032],[95917.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654617623,[[95864.0,0.24989753],[95857.0,0.31058486],[95850.0,0.37193352],[95848.0,0.3608],[95838.0,0.3608]],[[95865.0,0.052227],[95877.0,0.05222],[95880.0,0.052218],[95897.0,0.01],[95898.0,0.84379808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654643443,[[95789.0,0.052268],[95781.0,0.052272],[95774.0,0.04766987],[95772.0,0.13596857],[95771.0,0.00950743]],[[95790.0,0.01406811],[95793.0,0.3608],[95799.0,0.3608],[95812.0,0.21727094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654706277,[[95892.0,0.052211],[95881.0,0.13596857],[95880.0,0.0537821],[95875.0,0.052221],[95873.0,0.37074344]],[[95893.0,0.3608],[95896.0,0.05221],[95901.0,0.3718],[95902.0,0.10465196],[95907.0,0.06199717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654740111,[[95847.0,0.052236],[95838.0,0.00156492],[95833.0,0.052244],[95829.0,0.54653843],[95770.0,0.01568]],[[95848.0,0.3618],[95849.0,0.15632693],[95851.0,0.08591776],[95852.0,0.3608],[95855.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654771319,[[95849.0,0.34504816],[95847.0,0.24947873],[95844.0,0.3608],[95843.0,0.42377389],[95840.0,0.5219531]],[[95850.0,0.1],[95871.0,0.1757],[95873.0,0.052223],[95877.0,0.3608],[95887.0,0.18671776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654798140,[[95876.0,0.052221],[95868.0,0.10465196],[95858.0,0.05223],[95857.0,0.1568916],[95856.0,0.3608]],[[95877.0,0.3608],[95879.0,0.052219],[95885.0,0.51811794],[95891.0,0.27429925],[95900.0,0.20465196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654838259,[[95857.0,0.052231],[95849.0,0.005],[95848.0,0.003],[95847.0,0.0932],[95846.0,0.24813749]],[[95858.0,0.20830793],[95859.0,0.3608],[95865.0,0.052227],[95866.0,0.18856444],[95870.0,0.10465196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654868279,[[95879.0,0.052219],[95872.0,0.1797],[95871.0,0.06256419],[95870.0,0.46605196],[95867.0,0.30036249]],[[95880.0,0.003],[95888.0,0.3608],[95892.0,0.01008523],[95894.0,0.052211],[95897.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654943839,[[95877.0,0.05222],[95874.0,0.0836],[95873.0,0.052222],[95868.0,0.27795196],[95867.0,0.052226]],[[95878.0,0.18696314],[95882.0,0.0066202],[95889.0,0.052214],[95891.0,0.58016367],[95897.0,0.24928419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735654972169,[[95754.0,0.2649],[95743.0,0.3608],[95738.0,0.31172221],[95731.0,0.3644],[95724.0,0.413104]],[[95755.0,0.052288],[95760.0,0.3608],[95762.0,0.3608],[95764.0,0.10465196],[95769.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655005193,[[95749.0,0.05229],[95740.0,0.37176823],[95739.0,0.0831],[95737.0,0.0823],[95736.0,0.088]],[[95751.0,0.05229],[95756.0,0.3608],[95759.0,0.001],[95760.0,0.10465196],[95764.0,0.052283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655029116,[[95738.0,0.053297],[95734.0,0.3608],[95730.0,0.06139313],[95729.0,0.29520392],[95726.0,0.3644]],[[95750.0,0.15626746],[95758.0,0.1875825],[95766.0,0.3608],[95770.0,0.10465196],[95774.0,0.052277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655054523,[[95841.0,0.052241],[95836.0,0.3608],[95835.0,0.00156519],[95830.0,0.10465196],[95829.0,0.052247]],[[95842.0,0.002],[95859.0,0.052231],[95862.0,0.36236537],[95867.0,0.0905],[95890.0,0.052214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655115164,[[95909.0,0.052204],[95906.0,0.3608],[95901.0,0.0853],[95900.0,0.10467072],[95894.0,0.36236]],[[95912.0,0.052203],[95925.0,0.16161258],[95927.0,0.3608],[95930.0,0.10467072],[95935.0,0.05375528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655150694,[[95902.0,0.583006],[95901.0,0.24850731],[95897.0,0.3608],[95896.0,0.0814],[95895.0,0.36367561]],[[95903.0,0.004],[95907.0,0.00990492],[95913.0,0.052201],[95933.0,0.02110773],[95934.0,0.412989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655178907,[[95872.0,0.052223],[95868.0,0.36136],[95860.0,0.27727072],[95852.0,0.31146361],[95851.0,0.052234]],[[95878.0,0.05222],[95885.0,0.3608],[95890.0,0.15688372],[95893.0,0.1693],[95894.0,0.37071353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655211619,[[95871.0,0.3648],[95870.0,0.052224],[95862.0,0.3608],[95858.0,0.14329481],[95853.0,0.3644]],[[95875.0,0.052221],[95887.0,0.3618],[95889.0,0.139114],[95890.0,0.10467072],[96449.0,0.10377709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655262859,[[95876.0,0.41302],[95873.0,0.24920114],[95868.0,0.413025],[95866.0,0.39396361],[95864.0,0.0866]],[[95877.0,0.001],[95879.0,0.052219],[95882.0,0.0098436],[95890.0,0.10467072],[95898.0,0.03262212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655318412,[[95914.0,0.0522],[95913.0,0.001],[95912.0,0.3608],[95904.0,0.1668],[95902.0,0.3608]],[[95915.0,0.01],[95917.0,0.052198],[95919.0,0.01025224],[95921.0,0.0788],[95922.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655351331,[[95860.0,0.01099986],[95855.0,0.052232],[95854.0,0.1617],[95853.0,0.54724353],[95848.0,0.24839995]],[[95861.0,0.053229],[95869.0,0.052224],[95870.0,0.10467072],[95872.0,0.02213444],[95881.0,0.08526509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655398966,[[95901.0,0.053207],[95898.0,0.3608],[95890.0,0.3608],[95886.0,0.052215],[95885.0,0.31146361]],[[95903.0,0.052206],[95910.0,0.13743226],[95911.0,0.3608],[96548.0,0.25986291],[96562.0,0.10384792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655410671,[[95903.0,0.052206],[95890.0,0.3608],[95886.0,0.052215],[95881.0,0.052218],[95880.0,0.63447072]],[[95905.0,0.052205],[95906.0,0.01047363],[95910.0,0.46547072],[95914.0,0.0767],[95920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655431889,[[95924.0,0.412994],[95907.0,0.052204],[95905.0,0.3644],[95904.0,0.3608],[95899.0,0.10623485]],[[95925.0,0.11026073],[95930.0,0.00156415],[95931.0,0.052191],[95933.0,0.21854266],[95938.0,0.02336069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655471816,[[95980.0,0.002],[95974.0,0.2487066],[95970.0,0.3608],[95968.0,0.31115684],[95960.0,0.3644]],[[95981.0,0.052163],[95982.0,0.3608],[95984.0,0.10467072],[95988.0,0.05216],[95989.0,0.01197904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655514133,[[95840.0,0.3608],[95830.0,0.3608],[95821.0,0.31051684],[95820.0,0.05381226],[95818.0,0.4427]],[[95841.0,0.052235],[95850.0,0.15681211],[95852.0,0.05223],[95856.0,0.3608],[95858.0,0.052226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655538157,[[95825.0,0.052244],[95822.0,0.3608],[95816.0,0.15681211],[95813.0,0.3608],[95812.0,0.3644]],[[95835.0,0.01060992],[95839.0,0.3608],[95850.0,0.15681211],[95851.0,0.3608],[95999.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655577672,[[95906.0,0.3608],[95900.0,0.15681211],[95896.0,0.052205],[95891.0,0.052208],[95890.0,0.0774]],[[95931.0,0.412986],[95939.0,0.37107928],[95940.0,0.15681211],[95941.0,0.052181],[95972.0,0.12442865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655587772,[[95996.0,0.3608],[95995.0,0.053151],[95987.0,0.51817211],[95984.0,0.052157],[95981.0,0.3644]],[[95997.0,0.00156345],[96000.0,0.1],[96006.0,0.12442865],[96012.0,0.15553581],[96030.0,0.23651211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655610206,[[96170.0,0.30155951],[96169.0,0.052057],[96165.0,0.467],[96160.0,0.24006865],[96154.0,0.3608]],[[96171.0,0.3608],[96184.0,0.3608],[96199.0,0.052042],[96210.0,0.24006865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655647342,[[96163.0,0.052062],[96157.0,0.3608],[96138.0,0.130876],[96130.0,0.24006865],[96118.0,0.41811716]],[[96171.0,0.3608],[96183.0,0.3608],[96190.0,0.24006865],[96201.0,0.052042],[96207.0,0.06037541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655682167,[[96100.0,1e-06],[96066.0,0.00156143],[96056.0,0.24545283],[96054.0,0.05212],[96051.0,0.3608]],[[96101.0,0.73518368],[96108.0,0.00651404],[96109.0,0.0796],[96110.0,0.24006865],[96113.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655705583,[[96075.0,0.054109],[96067.0,0.3608],[96064.0,0.052115],[96060.0,0.24006865],[96057.0,0.052119]],[[96086.0,0.09270292],[96089.0,0.3608],[96098.0,0.052097],[96100.0,0.3608],[96103.0,0.15452511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655743029,[[95900.0,0.1],[95874.0,0.0754],[95866.0,0.3644],[95864.0,0.3608],[95859.0,0.0797]],[[95901.0,0.413002],[95910.0,1.21006865],[95911.0,0.3608],[95913.0,0.06026206],[95921.0,0.052191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655749534,[[95800.0,0.10797557],[95790.0,0.00156577],[95782.0,0.3608],[95773.0,0.1026],[95751.0,0.3644]],[[95801.0,0.052256],[95807.0,0.3608],[95808.0,0.3608],[95810.0,0.24006865],[95817.0,0.97068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655796386,[[95688.0,0.3608],[95678.0,0.3644],[95675.0,0.413125],[95668.0,0.11776775],[95653.0,0.052337]],[[95711.0,0.052306],[95715.0,0.24006865],[95716.0,0.3608],[95727.0,0.36236814],[95734.0,0.00518302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655807896,[[95612.0,0.052356],[95607.0,0.3608],[95600.0,0.1],[95599.0,0.3608],[95592.0,0.3644]],[[95632.0,0.3608],[95642.0,0.3608],[95647.0,0.052337],[95650.0,0.70930865],[95653.0,0.20594984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655840415,[[95637.0,0.36136],[95630.0,0.3608],[95617.0,0.052353],[95602.0,0.46872],[95600.0,4e-08]],[[95644.0,0.052339],[95646.0,0.3608],[95653.0,0.05955763],[95655.0,0.3608],[95659.0,0.24006865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655861318,[[95645.0,0.3608],[95638.0,0.3608],[95631.0,0.1178],[95620.0,0.052352],[95613.0,0.00056]],[[95659.0,0.052331],[95666.0,0.3608],[95671.0,0.12375553],[95673.0,0.96068],[95675.0,0.00700591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655907059,[[95527.0,0.052403],[95519.0,0.3608],[95511.0,0.3608],[95504.0,0.152915],[95494.0,0.052421]],[[95534.0,0.052399],[95540.0,0.24006865],[95541.0,0.3608],[95549.0,1.50076],[95550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655934488,[[95518.0,0.052406],[95511.0,0.3608],[95503.0,0.3608],[95500.0,0.09685904],[95495.0,0.052418]],[[95522.0,0.052404],[95528.0,0.3608],[95529.0,0.00837037],[95530.0,0.15505803],[95534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655957802,[[95503.0,0.052414],[95494.0,0.3608],[95492.0,0.18771795],[95491.0,0.2152],[95486.0,0.052423]],[[95506.0,0.052413],[95508.0,0.3608],[95515.0,1.5],[95516.0,0.3608],[95520.0,0.29247365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735655978735,[[95473.0,0.3608],[95468.0,0.3608],[95466.0,0.052434],[95453.0,0.1028],[95436.0,0.0004]],[[95477.0,0.052429],[95486.0,0.09287486],[95489.0,1.65816149],[95492.0,0.12391365],[95493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656004355,[[95496.0,0.3608],[95492.0,0.05242],[95484.0,0.3608],[95480.0,0.24379404],[95468.0,0.156734]],[[95500.0,0.052417],[95512.0,0.15420738],[95517.0,0.052407],[95530.0,0.65699404],[95546.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656025962,[[95486.0,0.052428],[95485.0,0.3608],[95481.0,0.1185]],[[95539.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656077190,[[95573.0,0.3608],[95564.0,0.3608],[95561.0,0.1127],[95540.0,0.15810301],[95536.0,0.052401]],[[95584.0,0.41],[95585.0,0.052374],[95593.0,0.51890301],[95598.0,0.052368],[95600.0,0.182258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656102210,[[95589.0,0.3608],[95588.0,0.12613288],[95579.0,0.3608],[95570.0,0.24315037],[95565.0,0.052385]],[[95601.0,0.00056001],[95608.0,0.01466927],[95610.0,0.41157002],[95616.0,0.3608],[95617.0,0.052357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656126424,[[95580.0,0.3608],[95576.0,0.00156923],[95570.0,0.3608],[95566.0,0.0006],[95562.0,0.1155]],[[95600.0,0.60395037],[95607.0,0.052362],[95610.0,0.3608],[95611.0,0.00156971],[95626.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656148227,[[95579.0,0.052378],[95572.0,0.3608],[95569.0,0.3608],[95562.0,0.052386],[95561.0,0.1166]],[[95580.0,0.00157016],[95589.0,0.462373],[95596.0,0.01311056],[95606.0,0.3608],[95607.0,0.052362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656171746,[[95583.0,0.052375],[95577.0,0.24937716],[95572.0,0.052381],[95571.0,0.3608],[95569.0,0.1136]],[[95587.0,0.052373],[95594.0,0.3608],[95600.0,0.152367],[95602.0,0.3608],[95604.0,0.17654744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656228191,[[95748.0,0.052285],[95743.0,0.3608],[95742.0,0.3608],[95740.0,0.24289733],[95735.0,0.052292]],[[95750.0,0.1],[95774.0,0.0015669],[95782.0,0.052267],[95791.0,0.3608],[95794.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656252402,[[95698.0,0.052312],[95695.0,0.3608],[95677.0,0.0538915],[95676.0,0.3608],[95664.0,0.1246]],[[95709.0,0.3608],[95710.0,0.2095284],[95717.0,0.3608],[95731.0,0.09332544],[95736.0,0.12443392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656278418,[[95804.0,0.052255],[95797.0,0.3608],[95790.0,0.24227208],[95788.0,0.413063],[95777.0,0.30781477]],[[95811.0,0.052251],[95823.0,0.3608],[95829.0,0.126],[95830.0,0.05224],[95832.0,0.37219761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656302139,[[95787.0,0.052264],[95778.0,0.052269],[95777.0,0.3608],[95770.0,0.24241264],[95769.0,0.3608]],[[95797.0,0.3608],[95811.0,0.063981],[95813.0,0.3608],[95816.0,0.052249],[95830.0,0.24241264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656329755,[[95808.0,0.3608],[95799.0,0.1299],[95798.0,0.3608],[95790.0,0.052262],[95785.0,0.052265]],[[95809.0,0.21797257],[95814.0,0.24911151],[95820.0,0.28025045],[95826.0,0.2464],[95830.0,0.24406589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656348165,[[95736.0,0.00156669],[95734.0,0.3608],[95728.0,0.052296],[95724.0,0.3608],[95717.0,0.31088245]],[[95738.0,0.052291],[95745.0,0.3608],[95750.0,0.15725086],[95752.0,0.053283],[95753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656400904,[[95917.0,0.052193],[95901.0,0.3608],[95900.0,0.29487943],[95891.0,0.19026092],[95889.0,0.36236422]],[[95919.0,0.3608],[95929.0,0.1281],[95930.0,0.4608],[95947.0,0.052177],[96500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656430032,[[95900.0,0.00156403],[95897.0,0.052204],[95886.0,0.37194691],[95881.0,0.413013],[95880.0,0.15677445]],[[95901.0,0.413002],[95910.0,0.3608],[95917.0,0.1385],[95918.0,0.06338077],[95920.0,0.15677445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656446348,[[95780.0,0.00011801],[95778.0,0.413068],[95770.0,0.15677445],[95757.0,0.05228],[95754.0,0.46864]],[[95789.0,0.052263],[95816.0,0.1285],[95817.0,0.352248],[95822.0,0.01062871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656469165,[[95826.0,0.052242],[95820.0,0.3608],[95811.0,0.3608],[95810.0,0.1349],[95809.0,0.46868]],[[95828.0,0.052242],[95837.0,0.3608],[95842.0,0.052234],[95848.0,0.3608],[95857.0,0.397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656503889,[[95870.0,0.052219],[95861.0,0.3608],[95858.0,0.1281],[95853.0,0.052228],[95850.0,0.48822845]],[[95871.0,0.052218],[95883.0,0.052212],[95884.0,0.3608],[95895.0,0.01055206],[95896.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656547711,[[95858.0,0.052224],[95850.0,0.15684602],[95845.0,0.413032],[95843.0,0.133],[95841.0,0.1399]],[[95859.0,0.052225],[95870.0,0.3608],[95878.0,0.413014],[95890.0,0.15684602],[95896.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656568924,[[95831.0,0.05224],[95822.0,0.052245],[95820.0,0.15684602],[95819.0,0.3608],[95814.0,0.003]],[[95832.0,0.3608],[95834.0,0.003],[95837.0,0.052237],[95851.0,0.052229],[95860.0,0.15684602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656609546,[[95854.0,0.052227],[95841.0,0.052234],[95840.0,0.157087],[95839.0,0.3608],[95820.0,0.36397826]],[[95858.0,0.013],[95859.0,0.3608],[95865.0,0.1206],[95867.0,0.3608],[96109.0,0.89047502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656619159,[[95828.0,0.08825595]],[[95838.0,0.052236],[95844.0,0.3608],[95851.0,0.81516604],[95852.0,0.3608],[95854.0,0.01249452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656642904,[[95710.0,0.052306],[95699.0,0.3608],[95693.0,0.052315],[95690.0,0.15712081],[95689.0,0.1321]],[[95712.0,0.052305],[95715.0,0.36236818],[95719.0,0.1209],[95723.0,0.14148413],[95724.0,0.46912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656681027,[[95600.0,0.052366],[95598.0,0.3608],[95588.0,0.3608],[95585.0,0.052374],[95580.0,0.36508268]],[[95601.0,0.003],[95603.0,0.09342926],[95608.0,0.12446733],[95615.0,0.3608],[95625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656720283,[[95670.0,0.054328],[95664.0,0.48176],[95663.0,0.3608],[95662.0,0.052332],[95660.0,0.24311054]],[[95671.0,0.004],[95691.0,0.00156838],[95693.0,0.3608],[95695.0,0.01137857],[95699.0,0.052312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656744366,[[95737.0,0.052291],[95733.0,0.1212],[95732.0,0.3608],[95731.0,0.3618],[95729.0,0.1201]],[[95738.0,0.00156756],[95755.0,0.052282],[95764.0,0.15565876],[95770.0,0.13],[95771.0,0.54774688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656785905,[[95671.0,0.1299],[95669.0,0.3608],[95660.0,0.1572085],[95658.0,0.315534],[95639.0,0.00068]],[[95683.0,0.052321],[95696.0,0.006],[95698.0,0.12465935],[95699.0,0.3608],[95700.0,0.2770085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656792503,[[95674.0,0.3608],[95670.0,0.1572085],[95667.0,0.1269],[95665.0,0.052331],[95643.0,0.06350778]],[[95689.0,0.3608],[95690.0,0.052317],[95696.0,0.01125746],[95698.0,0.3608],[95720.0,0.2095095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656849338,[[95601.0,0.052366],[95600.0,0.1],[95590.0,0.3608],[95588.0,0.3644],[95585.0,0.175374]],[[95602.0,0.043365],[95606.0,0.3618],[95614.0,0.3608],[95619.0,0.84291601],[95620.0,0.15773992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656862554,[[95573.0,0.052379],[95561.0,0.2555],[95560.0,0.51853992],[95556.0,0.05239],[95554.0,0.052391]],[[95574.0,0.05238],[95578.0,0.3608],[95585.0,0.09341254],[95589.0,0.3608],[95590.0,0.28228998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656899470,[[95699.0,0.052312],[95691.0,0.1333],[95690.0,0.3608],[95689.0,0.2101164],[95683.0,0.052321]],[[95700.0,0.1],[95708.0,0.1274],[95720.0,1.15136001],[95738.0,0.052291],[96482.0,0.12924071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656921779,[[95714.0,0.18681422],[95712.0,0.3628],[95710.0,0.1577994],[95707.0,0.24908563],[95699.0,0.125]],[[95731.0,0.3608],[95734.0,0.03577241],[95748.0,0.15541707],[96247.0,0.10385688],[99885.0,0.3661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735656965622,[[95689.0,0.052317],[95684.0,0.003],[95670.0,0.1577994],[95665.0,0.17523],[95664.0,0.46864]],[[95690.0,0.052317],[95697.0,0.3608],[95704.0,0.17711],[95705.0,0.36236823],[95710.0,0.1577994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657001959,[[95661.0,0.394133],[95653.0,0.61061583],[95648.0,0.1271],[95642.0,0.2646],[95640.0,0.53284526]],[[95662.0,0.052332],[95685.0,0.3608],[95690.0,0.1249],[95691.0,0.123],[95692.0,0.1577994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657028077,[[95645.0,0.034342],[95640.0,0.3608],[95638.0,0.413145],[95634.0,0.052347],[95539.0,0.04527511]],[[95646.0,0.00104262],[95652.0,0.00156893],[95661.0,0.09341475],[95663.0,0.3608],[95665.0,0.01076243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657046994,[[95717.0,0.3608],[95710.0,0.2101054],[95705.0,0.37118296],[95695.0,0.521714],[95680.0,0.34412263]],[[95723.0,0.011],[95729.0,0.052296],[95732.0,0.79],[95733.0,0.01044743],[95735.0,0.4842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657081310,[[95673.0,0.18735452],[95665.0,0.24980603],[95647.0,0.3608],[95632.0,0.3644],[95629.0,0.47253276]],[[95674.0,0.052326],[95681.0,0.052322],[95684.0,0.05232],[95685.0,0.05232],[95688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657106227,[[95679.0,0.052323],[95676.0,0.00156777],[95674.0,0.24980603],[95667.0,0.3608],[95665.0,0.44925754]],[[95681.0,0.052322],[95683.0,0.1274],[95691.0,0.3608],[95698.0,0.059313],[95699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657165254,[[95726.0,0.004],[95713.0,0.24980603],[95710.0,0.1237],[95709.0,0.46912],[95708.0,0.413107]],[[95727.0,0.052297],[95732.0,0.052294],[95736.0,0.3608],[95741.0,0.15731252],[95745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657196188,[[95721.0,0.052299],[95711.0,0.1263],[95710.0,0.10484925],[95709.0,0.1348],[95708.0,0.3608]],[[95722.0,0.052299],[95724.0,0.3668],[95735.0,0.3608],[95738.0,0.052291],[95767.0,0.46908001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657219298,[[95699.0,0.3608],[95697.0,0.15754411],[95695.0,0.3608],[95686.0,0.43592],[95680.0,0.052322]],[[95723.0,0.3608],[95732.0,0.3608],[95739.0,0.05229],[95740.0,0.15754411],[95759.0,0.46852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657244213,[[95716.0,0.053303],[95707.0,0.51834411],[95704.0,0.052309],[95699.0,0.052312],[95698.0,0.1308]],[[95717.0,0.014],[95720.0,0.3608],[95727.0,0.00156757],[95730.0,0.3608],[95746.0,0.052286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657266945,[[95747.0,0.052286],[95744.0,0.24921758],[95743.0,0.36236663],[95741.0,0.2717],[95722.0,0.01060917]],[[95759.0,0.05228],[95760.0,0.15754411],[95762.0,0.3608],[95768.0,0.052275],[95769.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657295066,[[95790.0,0.052262],[95781.0,0.3608],[95780.0,0.15754411],[95775.0,0.05227],[95769.0,0.137]],[[95791.0,0.052262],[95792.0,0.06],[95793.0,0.3608],[95800.0,0.11039701],[95809.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657353599,[[95793.0,0.052261],[95786.0,0.257],[95785.0,0.052265],[95784.0,0.15754411],[95782.0,0.3608]],[[95794.0,0.3608],[95805.0,0.36236642],[95807.0,0.052253],[95809.0,0.134],[95822.0,0.052245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657378819,[[95773.0,0.24921758],[95765.0,0.06259698],[95763.0,0.31152198],[95751.0,0.052283],[95740.0,0.15754411]],[[95774.0,0.052271],[95777.0,0.052269],[95778.0,0.3608],[95782.0,0.79],[95783.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657401225,[[95678.0,0.00156779],[95673.0,0.1371],[95665.0,0.3608],[95659.0,0.1357],[95658.0,0.052334]],[[95679.0,0.052323],[95680.0,0.3608],[95688.0,0.15754411],[95690.0,0.052317],[95691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657428858,[[95740.0,0.05229],[95731.0,0.052294],[95730.0,0.15754411],[95727.0,0.1315],[95726.0,0.052297]],[[95741.0,0.00256745],[95744.0,0.3608],[95750.0,0.3608],[95756.0,0.01049497],[95774.0,0.1767221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657452776,[[95701.0,0.052311],[95699.0,0.001],[95698.0,0.1251],[95691.0,0.052316],[95690.0,0.15754411]],[[95702.0,0.3658],[95705.0,0.01062016],[95706.0,0.1244511],[95712.0,0.15556388],[95714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657508125,[[95597.0,0.413168],[95592.0,0.181171],[95591.0,0.413171],[95588.0,0.15760559],[95584.0,0.1362]],[[95598.0,0.12450809],[95605.0,0.15563511],[95612.0,0.18667666],[95629.0,0.1332],[95632.0,0.24890221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657539346,[[95536.0,0.3608],[95534.0,0.052402],[95527.0,0.00157022],[95526.0,0.3608],[95517.0,0.31277072]],[[95537.0,0.052401],[95548.0,0.052395],[95552.0,0.3608],[95557.0,0.15760559],[95559.0,0.052389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657561957,[[95500.0,0.1],[95481.0,0.1063],[95479.0,0.0965],[95470.0,0.15760559],[95461.0,0.3608]],[[95501.0,0.05242],[95506.0,0.001],[95507.0,0.72216001],[95510.0,0.15760559],[95511.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657585984,[[95528.0,0.3608],[95519.0,0.086],[95518.0,0.3608],[95510.0,0.15760559],[95509.0,0.0898]],[[95529.0,0.052405],[95533.0,0.005],[95539.0,0.12349232],[95540.0,0.01664118],[95543.0,0.05299801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657610796,[[95486.0,0.3618],[95481.0,0.0936],[95478.0,0.45382],[95476.0,0.05400512],[95470.0,0.15760559]],[[95487.0,0.055428],[95495.0,0.052424],[95500.0,0.052421],[95503.0,0.3608],[95527.0,0.46956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657666056,[[95273.0,0.413346],[95259.0,0.052553],[95258.0,0.1792],[95255.0,0.02276152],[95250.0,0.3644]],[[95274.0,0.052545],[95283.0,0.28262837],[95285.0,0.05254],[95287.0,0.3608],[95289.0,0.15484992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657686051,[[95127.0,0.052626],[95117.0,0.47116],[95111.0,1.5],[95104.0,0.0871],[95103.0,0.3608]],[[95128.0,0.3608],[95130.0,0.052625],[95144.0,0.3608],[95153.0,0.052612],[95160.0,0.29811274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657708673,[[94986.0,0.3608],[94985.0,0.052705],[94976.0,0.3608],[94970.0,0.24658003],[94969.0,0.0349744]],[[94987.0,0.001],[95001.0,0.052697],[95020.0,0.33858003],[95022.0,0.56415316],[95031.0,0.05268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657733796,[[95068.0,0.052659],[95063.0,0.413462],[95061.0,0.3608],[95059.0,0.24658003],[95054.0,0.352667]],[[95080.0,0.15376206],[95087.0,0.18451448],[95088.0,0.052649],[95090.0,0.0201267],[95095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657753299,[[95038.0,0.052676],[95036.0,1.5],[95030.0,0.24658003],[95020.0,0.052686],[95012.0,0.02069575]],[[95039.0,0.052676],[95058.0,0.054665],[95063.0,0.3608],[95067.0,0.41486001],[95072.0,0.052657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657806930,[[95079.0,0.3608],[95078.0,0.24619551],[95059.0,0.3608],[95055.0,0.0158],[95045.0,1.5]],[[95088.0,0.00157822],[95095.0,0.3608],[95098.0,0.0164881],[95105.0,0.3608],[95106.0,0.21634139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657841361,[[95223.0,0.3608],[95214.0,0.26534542],[95213.0,0.47152],[95210.0,0.3608],[95195.0,0.1046]],[[95239.0,0.1112],[95240.0,0.37724944],[95248.0,0.3608],[95270.0,0.24533332],[95272.0,0.09166454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657865089,[[95242.0,0.052561],[95238.0,0.3618],[95234.0,0.052567],[95230.0,0.4714],[95220.0,2.01976157]],[[95243.0,0.052562],[95246.0,0.3608],[95249.0,0.1173],[95254.0,0.052556],[95260.0,0.15896157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657888708,[[95263.0,0.052551],[95251.0,0.01443881],[95248.0,0.4783],[95240.0,0.21152557],[95177.0,0.03328683]],[[95264.0,0.413351],[95268.0,0.01459247],[95275.0,0.239],[95276.0,0.3608],[95279.0,0.052543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657918738,[[95193.0,0.05259],[95180.0,0.15912072],[95176.0,0.1151],[95175.0,0.3608],[95167.0,0.47088]],[[95197.0,0.052588],[95204.0,0.3608],[95212.0,0.3608],[95214.0,0.001],[95215.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657966766,[[95257.0,0.052555],[95248.0,0.51992072],[95247.0,0.06540195],[95243.0,0.471],[95241.0,1.5]],[[95258.0,0.0015756],[95275.0,0.052545],[95278.0,0.21664464],[95288.0,0.052538],[95300.0,0.6008823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735657991191,[[95322.0,0.001],[95315.0,0.052522],[95313.0,0.15912072],[95308.0,0.3608],[95279.0,0.052542]],[[95323.0,0.103],[95324.0,0.052518],[95332.0,0.3608],[95333.0,0.1143],[95349.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658021615,[[95482.0,0.052431],[95477.0,0.003],[95471.0,0.052437],[95468.0,0.3608]],[[95483.0,0.3608],[95489.0,0.161427],[95492.0,0.3608],[95514.0,0.160814],[95520.0,0.24401827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658040842,[[95490.0,0.052432],[95480.0,0.15819599],[95477.0,0.052439],[95471.0,0.18707587],[95470.0,0.052442]],[[95491.0,0.414231],[95496.0,0.02347222],[95497.0,0.48388295],[95499.0,0.052427],[95503.0,0.20648576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658068547,[[95433.0,0.052463],[95425.0,0.3608],[95424.0,0.15839554],[95423.0,0.104938],[95418.0,0.052471]],[[95434.0,0.00010172],[95447.0,0.13582179],[95451.0,0.36216],[95453.0,0.15406076],[95457.0,0.05245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658105186,[[95461.0,0.413253],[95454.0,0.052457],[95452.0,0.15839554],[95449.0,0.052459],[95448.0,0.4248273]],[[95462.0,0.15406076],[95469.0,0.18451027],[95474.0,0.0116688],[95477.0,0.3608],[95478.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658150108,[[95330.0,0.54892178],[95325.0,0.35764967],[95320.0,0.15862239]],[[95357.0,0.05251],[95367.0,0.052505],[95369.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658175235,[[95356.0,0.3608],[95349.0,0.3608],[95347.0,0.18812178],[95335.0,0.052522],[95334.0,0.47008]],[[95357.0,0.05251],[95370.0,0.052503],[95378.0,0.42459816],[95386.0,0.052494],[95387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658223855,[[95444.0,0.422262],[95443.0,0.3608],[95439.0,0.01110066],[95432.0,0.052469],[95409.0,0.18812178]],[[95445.0,0.001],[95452.0,0.12356098],[95460.0,0.15445123],[95463.0,0.052452],[95468.0,0.19783016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658230863,[[95459.0,0.413254],[95451.0,0.3608],[95449.0,0.15812379],[95448.0,0.05246],[95447.0,0.05246]],[[95460.0,0.1242181],[95461.0,0.002],[95469.0,0.15523303],[95490.0,0.052437],[95500.0,0.15812379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658254981,[[95349.0,0.414314],[95339.0,0.3608],[95336.0,0.052522],[95330.0,0.15812379],[94484.0,0.10395485]],[[95350.0,0.052514],[95370.0,0.58231454],[95384.0,0.3608],[95387.0,0.20747503],[95397.0,0.18627964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658300300,[[95355.0,0.052511],[95350.0,0.3608],[95341.0,0.3608],[95339.0,0.05252],[95333.0,0.052523]],[[95360.0,0.052509],[95364.0,0.3608],[95370.0,0.15812379],[95371.0,0.052503],[95386.0,0.052494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658346840,[[95374.0,0.052501],[95370.0,0.15812379],[95361.0,0.105015],[95358.0,0.01081156],[95356.0,0.3608]],[[95375.0,0.3608],[95380.0,0.052498],[95382.0,0.0999],[95383.0,0.3608],[95395.0,0.05249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658376944,[[95427.0,0.052471],[95412.0,0.05248],[95411.0,0.3608],[95410.0,0.15844773],[95406.0,0.052483]],[[95429.0,0.052471],[95433.0,0.3608],[95438.0,0.1024],[95478.0,0.4716],[96050.0,0.10286498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658430686,[[95438.0,0.052466],[95430.0,0.05247],[95428.0,0.10565517],[95427.0,0.052471],[95426.0,0.3608]],[[95439.0,0.3608],[95445.0,0.052462],[95448.0,0.27854311],[95456.0,0.3608],[95499.0,0.47144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658435684,[[95438.0,0.052466],[95430.0,0.05247],[95428.0,0.10565517],[95427.0,0.01067952],[95400.0,0.10565517]],[[95439.0,0.3618],[95443.0,0.052463],[95449.0,0.01073595],[95456.0,0.414776],[95463.0,0.147952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658499227,[[95407.0,0.054483],[95400.0,0.32],[95396.0,0.052488],[95392.0,0.41329],[95390.0,0.15838197]],[[95408.0,0.3668],[95410.0,0.052481],[95416.0,0.3608],[95423.0,0.052474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658515133,[[95400.0,0.322],[95389.0,0.372492],[95378.0,0.32],[95374.0,0.0525],[95370.0,0.15838197]],[[95401.0,0.053486],[95402.0,0.37134393],[95409.0,0.052482],[95410.0,0.51918197],[95412.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658552969,[[95450.0,0.001],[95444.0,0.052462],[95439.0,0.0915],[95437.0,0.3608],[95430.0,0.2542867]],[[95452.0,0.061458],[95461.0,0.37115032],[95466.0,0.3608],[95469.0,0.141749],[95470.0,0.1583867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658583598,[[95444.0,0.053462],[95438.0,0.0885],[95436.0,0.052466],[95433.0,0.052468],[95432.0,0.0942]],[[95445.0,0.06518332],[95446.0,0.3608],[95454.0,0.3608],[99541.0,0.0155],[99618.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658653274,[[95454.0,0.052457],[95447.0,0.413261],[95446.0,0.008],[95439.0,1.913265],[95437.0,0.10564625]],[[95455.0,0.3608],[95457.0,0.01079011],[95459.0,0.052454],[95467.0,0.0915],[95473.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658695274,[[95496.0,0.053434],[95491.0,0.3608],[95490.0,0.0895],[95489.0,0.052437],[95488.0,0.0898]],[[95497.0,0.105],[95500.0,0.110278],[95508.0,0.0882],[95509.0,0.0885],[95511.0,0.052426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658723698,[[95488.0,0.052438],[95480.0,0.882762],[95475.0,0.052445],[95474.0,1.51064383],[95473.0,0.3608]],[[95495.0,0.0909],[95520.0,0.052421],[95522.0,0.3608],[95527.0,0.052417],[95550.0,0.10564625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658744211,[[95510.0,0.052425],[95499.0,0.3608],[95495.0,0.052434],[95493.0,0.052435],[95490.0,0.15828301]],[[95511.0,0.052426],[95513.0,0.01035132],[95518.0,0.17],[95519.0,0.3608],[95524.0,0.052418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658786151,[[95599.0,0.053377],[95591.0,0.3608],[95590.0,0.15800373],[95586.0,0.052384],[95582.0,0.0832]],[[95600.0,0.11633086],[95604.0,0.0884],[95609.0,0.0857],[95610.0,0.3608],[95640.0,0.15800373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658814495,[[95599.0,0.052377],[95594.0,1.56406658],[95593.0,0.18755479],[95592.0,0.3608],[95590.0,0.10523197]],[[95600.0,0.10108122],[95607.0,0.0814],[95613.0,0.089],[95616.0,0.01074223],[95618.0,0.052367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658873926,[[95583.0,0.007],[95571.0,0.01339782],[95570.0,0.10523197],[95563.0,0.079],[94732.0,0.10334093]],[[95584.0,0.42661079],[95596.0,0.36228],[95598.0,0.052378],[95600.0,0.10523197],[95610.0,0.10523197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658910456,[[95494.0,1.913234],[95485.0,0.0798],[95481.0,0.052442],[95467.0,0.052449],[95450.0,0.01246138]],[[95495.0,0.005],[95496.0,0.01493866],[95497.0,0.24748383],[95498.0,0.25046785],[95523.0,0.05399024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658934468,[[95566.0,0.052395],[95559.0,0.413199],[95552.0,0.052403],[95551.0,0.21954358],[95547.0,0.3608]],[[95567.0,0.27801891],[95569.0,0.3608],[95579.0,0.3608],[95580.0,0.00156976],[95581.0,0.052388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658967683,[[95545.0,0.23270513],[95543.0,0.46924],[95539.0,0.05241],[95536.0,1.65814058],[95535.0,0.052412]],[[95546.0,0.18559493],[95551.0,0.15490858],[95552.0,0.5805785],[95559.0,0.24944105],[95563.0,0.4382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735658992298,[[95569.0,0.052394],[95562.0,0.052397],[95560.0,0.15787579],[95557.0,0.0524],[95556.0,0.38223641]],[[95570.0,0.3608],[95572.0,0.0839],[95577.0,0.16734258],[95582.0,0.413187],[95600.0,0.25787579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659047648,[[95595.0,0.00064],[95585.0,0.3608],[95571.0,0.413192],[95560.0,0.46904],[95544.0,0.37335072]],[[95606.0,0.3608],[95611.0,0.3608],[95612.0,0.05237],[95613.0,0.21708218],[95615.0,0.15787579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659079755,[[95596.0,0.009],[95593.0,0.0945],[95592.0,0.0170049],[95590.0,0.052382],[95584.0,0.0957]],[[95597.0,0.413178],[95606.0,0.3608],[95608.0,0.00156947],[95610.0,0.15787579],[95612.0,0.06873653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659100476,[[95621.0,0.052365],[95608.0,0.052372],[95607.0,1.552373],[95598.0,0.62691579],[95597.0,0.3608]],[[95622.0,0.3608],[95627.0,0.052362],[95628.0,0.3608],[95630.0,0.2792407],[95640.0,0.15787579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659128281,[[95677.0,0.052334],[95668.0,0.052339],[95663.0,0.3608],[95661.0,0.052343],[95660.0,0.15787579]],[[95678.0,0.3608],[95681.0,0.052332],[95687.0,0.3608],[95696.0,0.052324],[95698.0,0.1931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659159127,[[95708.0,0.052316],[95698.0,0.3608],[95690.0,0.31409546],[95689.0,1.913726],[95687.0,0.57334]],[[95717.0,0.3608],[95721.0,0.01075148],[95729.0,0.00156732],[95730.0,0.51867579],[95734.0,0.052302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659178441,[[95624.0,0.052359],[95610.0,0.0961],[95604.0,0.46868],[95603.0,9.589e-05],[95600.0,0.4608]],[[95625.0,0.052358],[95641.0,0.413149],[95646.0,0.3608],[95648.0,0.1035],[95649.0,0.052345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659239492,[[95508.0,0.052423],[95506.0,0.3608],[95497.0,0.01056109],[95493.0,0.05243],[95477.0,0.052439]],[[95509.0,0.05399316],[95520.0,0.15821816],[95522.0,0.3711388],[95525.0,0.052414],[95530.0,0.052411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659272605,[[95573.0,0.052388],[95559.0,0.37158012],[95555.0,0.052397],[95551.0,0.0925],[95547.0,0.052402]],[[95574.0,0.052387],[95578.0,0.01077275],[95584.0,0.3608],[95587.0,0.07240773],[95724.0,0.06316432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659288515,[[95571.0,0.052389],[95563.0,1.5],[95556.0,0.052398],[95554.0,0.002],[95553.0,0.3608]],[[95572.0,0.05239],[95574.0,0.3608],[95575.0,0.0946],[95581.0,0.15821816],[95582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659316535,[[95652.0,0.00156814],[95651.0,0.052345],[95644.0,0.3608],[95631.0,0.052356],[95622.0,0.052361]],[[95658.0,0.052342],[95663.0,0.0934],[95664.0,0.3608],[95670.0,0.15790105],[95676.0,0.413772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659352342,[[95657.0,0.052345],[95647.0,0.05235],[95639.0,0.052355],[95637.0,0.005],[95636.0,0.00847209]],[[95658.0,0.3608],[95662.0,0.3608],[95682.0,0.00072],[95688.0,0.052329],[95690.0,0.15770515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659400378,[[95700.0,0.15726977],[95699.0,0.3608],[95691.0,0.052327],[95667.0,0.052339],[95663.0,0.04579694]],[[95733.0,0.00156754],[95737.0,0.3608],[95741.0,0.0523],[95742.0,0.51806977],[95752.0,0.052294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659428396,[[95713.0,0.052315],[95704.0,0.05232],[95703.0,0.2861],[95702.0,0.3638],[95700.0,0.15726977]],[[95723.0,0.36300759],[95736.0,0.0978],[95737.0,0.052302],[95739.0,0.1989],[95740.0,0.50049648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659463419,[[95700.0,0.052321],[95686.0,0.3608],[95682.0,0.052331],[95678.0,0.36926959],[95670.0,0.25119827]],[[95701.0,0.052322],[95710.0,0.26341074],[95714.0,0.36308805],[95719.0,0.0943],[95720.0,0.21802963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659477724,[[95699.0,0.0992],[95697.0,0.3608],[95690.0,0.15759827],[95689.0,0.1005],[95677.0,1.5006]],[[95707.0,0.052319],[95713.0,0.009],[95714.0,0.00156805],[95716.0,0.3692109],[95725.0,0.052309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659504236,[[95711.0,0.052315],[95710.0,0.005],[95703.0,0.1051236],[95700.0,0.0946],[95699.0,0.3608]],[[95712.0,0.052316],[95723.0,0.4547],[95730.0,0.15759827],[95742.0,0.052299],[95746.0,0.25020888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659547275,[[95863.0,0.055233],[95842.0,0.3608],[95834.0,0.880929]],[[95864.0,0.414032],[95872.0,0.10937594],[95873.0,0.15759827],[95879.0,0.413025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659586896,[[95999.0,0.06747545],[95995.0,0.3608],[95983.0,0.052167],[95980.0,0.15673364],[95977.0,0.412971]],[[96000.0,0.06797661],[96006.0,0.3608],[96009.0,0.145954],[96015.0,0.3608],[96419.0,0.05984059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659612212,[[96004.0,0.052156],[96001.0,0.005],[95988.0,0.052165],[95987.0,0.60849699],[95980.0,0.46658963]],[[96006.0,0.052155],[96010.0,0.45546001],[96011.0,0.00978079],[96019.0,0.0862],[96020.0,0.15673364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659653844,[[95957.0,0.07999604],[95948.0,0.1667952],[95947.0,0.3608],[95945.0,0.01492738],[95940.0,0.05219]],[[95958.0,0.003],[95967.0,0.3608],[95976.0,0.3608],[95983.0,0.1863467],[100060.0,0.02315554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659657839,[[95959.0,0.052181],[95949.0,0.01229377],[95942.0,0.3608],[95941.0,0.05219],[95940.0,0.1567409]],[[95960.0,0.412981],[95978.0,0.3608],[95980.0,0.2089099],[96018.0,0.522775],[96037.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659712291,[[95882.0,0.052223],[95870.0,0.1567409],[95867.0,0.3608],[95865.0,0.052231],[95864.0,1.5]],[[95889.0,0.70548326],[95890.0,0.01000942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659728101,[[95865.0,0.001],[95861.0,0.00156467],[95846.0,0.052242],[95825.0,0.37648],[95811.0,0.02862776]],[[95866.0,0.052231],[95868.0,0.01011878],[95869.0,0.3608],[95870.0,0.3608],[95873.0,0.052228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659763827,[[95862.0,0.053233],[95854.0,0.0607],[95851.0,0.00997511],[95850.0,0.41304],[95846.0,0.1229]],[[95863.0,0.3678],[95866.0,0.052231],[95871.0,0.21870344],[95873.0,0.37111572],[95880.0,0.1567409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659788534,[[95774.0,0.052281],[95769.0,0.3608],[95750.0,0.0624],[95741.0,0.1143],[95740.0,1.65713921]],[[95784.0,0.3618],[95791.0,0.052272],[95793.0,0.15713921],[95800.0,0.20940721],[95801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659843270,[[95826.0,0.052253],[95817.0,0.0588],[95814.0,0.052259],[95810.0,0.052261],[95809.0,0.00156551]],[[95829.0,0.052252],[95832.0,0.3608],[95836.0,0.01123108],[95840.0,0.51877921],[95843.0,0.052244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659880019,[[95783.0,0.052276],[95778.0,0.0556],[95776.0,0.3608],[95770.0,0.10471489],[95768.0,0.052284]],[[95785.0,0.052276],[95788.0,0.3648],[95794.0,0.3608],[95799.0,0.12165351],[95800.0,0.10471489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659907630,[[95574.0,1.09567098],[95525.0,0.07297816]],[[95778.0,0.05228],[95781.0,0.3608],[95782.0,0.24969127],[95789.0,0.3608],[95790.0,0.10471489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659928556,[[95748.0,0.413096],[95744.0,0.01060442],[95743.0,0.0523],[95742.0,0.00156662],[95728.0,1.68717363]],[[95749.0,0.052295],[95755.0,0.002],[95756.0,0.3608],[95760.0,0.10471489],[95761.0,0.052289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659962674,[[95719.0,0.052311],[95713.0,0.3608],[95710.0,0.10471489],[95706.0,0.00156721],[95702.0,0.3608]],[[95724.0,0.052309],[95728.0,0.3608],[95732.0,0.0537],[95734.0,0.0548],[95739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735659989589,[[95686.0,0.23894263],[95680.0,0.24881817],[95678.0,0.36136],[95671.0,0.31102272],[95665.0,0.520821]],[[95691.0,0.052327],[95717.0,0.35324988],[95722.0,0.00156788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660040131,[[95535.0,0.052412],[95530.0,0.3608],[95521.0,0.05298],[95519.0,0.01069623],[95515.0,0.0526]],[[95536.0,0.052413],[95538.0,0.3608],[95549.0,0.3608],[95550.0,0.15803138],[95551.0,0.052404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660068950,[[95518.0,0.052421],[95509.0,0.3608],[95502.0,0.10413],[95500.0,0.46948],[95498.0,0.052432]],[[95519.0,0.052422],[95521.0,0.3608],[95525.0,0.002],[95529.0,0.3608],[95530.0,0.15803138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660093063,[[95527.0,0.052416],[95525.0,0.3608],[95520.0,0.05242],[95517.0,0.3608],[95512.0,0.052424]],[[95528.0,0.21762255],[95533.0,0.24871148],[95539.0,0.3608],[95551.0,0.24099026],[95557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660122391,[[95519.0,0.054421],[95514.0,0.3608],[95507.0,0.21045838],[95505.0,0.01025175],[95499.0,0.052432]],[[95520.0,0.06392575],[95529.0,0.0531],[95530.0,0.3608],[95533.0,0.0489],[95542.0,0.24871148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660156415,[[95464.0,0.11163163],[95462.0,0.052452],[95450.0,0.61982916],[95443.0,0.50051858],[95441.0,0.052463]],[[95465.0,0.7226],[95485.0,0.00157222],[95490.0,0.15800651],[95517.0,0.052422],[95543.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660182718,[[95495.0,0.052434],[95491.0,0.3608],[95486.0,0.05949723],[95483.0,0.052441],[95479.0,0.052443]],[[95496.0,0.052435],[95498.0,0.3608],[95507.0,0.1462],[95508.0,0.36264],[95510.0,0.1579186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660216457,[[95466.0,0.05245],[95453.0,0.052457],[95451.0,0.3608],[95449.0,0.15837355],[95448.0,0.001]],[[95467.0,0.3608],[95469.0,0.0466],[95476.0,0.06085651],[95478.0,0.3608],[95480.0,0.00157167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660275600,[[95392.0,0.3608],[95388.0,0.052493],[95385.0,0.0942],[95384.0,0.3608],[95383.0,0.2505856]],[[95393.0,0.05249],[95394.0,0.05249],[95405.0,0.052484],[95406.0,0.3608],[95410.0,0.15848891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660303326,[[95407.0,0.413282],[95399.0,0.15125844],[95398.0,0.3608],[95391.0,0.052491],[95386.0,0.47064]],[[95408.0,0.057482],[95410.0,0.00823736],[95416.0,0.052478],[95417.0,0.3608],[95424.0,0.052474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660337843,[[95446.0,0.3608],[95441.0,0.00157165],[95432.0,0.0542],[95430.0,0.47044],[95428.0,0.3608]],[[95447.0,0.052461],[95458.0,0.002],[95459.0,0.3608],[95462.0,0.00257215],[95464.0,0.01041831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660364265,[[95459.0,0.052454],[95447.0,0.10596],[95445.0,0.00157151],[95441.0,0.3608],[95431.0,0.1099]],[[95460.0,0.052453],[95466.0,0.51476357],[95469.0,0.052],[95470.0,0.09033353],[95472.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660439038,[[95477.0,0.413243],[95472.0,1.5],[95471.0,0.173646],[95470.0,0.0617],[95469.0,0.3608]],[[95478.0,0.00305147],[95490.0,0.052436],[95500.0,0.1],[95504.0,0.36530698],[95510.0,0.10554273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660485639,[[95565.0,0.001],[95559.0,0.052398],[95556.0,0.3608],[95552.0,0.0594],[95540.0,0.10554273]],[[95566.0,0.06288371],[95571.0,0.0582],[95575.0,0.108789],[95577.0,0.41374901],[95608.0,0.00485026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660507651,[[95498.0,0.060431],[95492.0,0.0622],[95491.0,0.3608],[95486.0,0.06269511],[95480.0,0.10554273]],[[95499.0,0.053431],[95509.0,0.052426],[95510.0,0.47667519],[95517.0,0.052421],[96296.0,0.1303149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660534665,[[95463.0,0.0612],[95462.0,0.415251],[95458.0,0.3608],[95449.0,0.004],[95444.0,0.052461]],[[95464.0,0.05245],[95473.0,0.10554273],[95474.0,0.01025185],[95475.0,0.052444],[95480.0,0.052442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660576097,[[95525.0,0.415216],[95523.0,0.01049871],[95519.0,0.1204],[95518.0,0.05242],[95517.0,0.3608]],[[95526.0,0.016],[95544.0,0.121],[95547.0,0.052405],[95549.0,0.4191],[95559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660636055,[[95527.0,0.413216],[95516.0,0.052422],[95514.0,1.50068],[95513.0,0.1851],[95512.0,0.06267854]],[[95528.0,0.0539867],[95532.0,0.0105172],[95539.0,0.05241],[95540.0,0.46619101],[95541.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660676498,[[95553.0,0.052402],[95546.0,0.1244],[95545.0,0.413204],[95540.0,0.10538789],[95538.0,1.5608]],[[95554.0,0.052401],[95567.0,0.052394],[95570.0,0.10538789],[95571.0,0.54280001],[95572.0,0.052391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660741464,[[95463.0,0.004],[95461.0,0.0618],[95460.0,0.3608],[95459.0,0.052452],[95453.0,0.114]],[[95464.0,0.001],[95467.0,0.052448],[95470.0,0.01071199],[95473.0,0.46630609],[95478.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660756375,[[95465.0,0.052449],[95456.0,0.053454],[95451.0,0.3608],[95449.0,0.00157128],[95448.0,0.01068592]],[[95471.0,0.052446],[95473.0,0.11599619],[95475.0,0.059],[95477.0,0.02026308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660780879,[[95458.0,0.119],[95457.0,0.4186],[95450.0,1.60629734],[95446.0,0.83052],[95441.0,0.18516845]],[[95471.0,0.001],[95475.0,0.37272401],[95480.0,0.10557734],[95485.0,0.02033444],[95486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660821619,[[95498.0,0.3608],[95490.0,0.15794806],[95486.0,0.3608],[95476.0,0.00157108],[95471.0,0.1122]],[[95511.0,0.0563],[95512.0,0.37121608],[95516.0,0.052421],[95519.0,0.0586],[95543.0,0.46968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660865347,[[95344.0,0.372513],[95337.0,0.3608],[95330.0,0.15021306],[95329.0,0.052521],[95325.0,0.01037496]],[[95345.0,0.101754],[95347.0,0.3608],[95354.0,0.10551306],[95358.0,0.33554126],[95379.0,0.052494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660891565,[[95405.0,0.41328],[95398.0,0.413283],[95397.0,0.01300282],[95396.0,0.21131314],[95390.0,0.0445]],[[95406.0,0.02225],[95423.0,0.00157286],[95440.0,0.052461],[95450.0,0.10565657],[95475.0,0.27970625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660939399,[[95392.0,0.093191],[95391.0,0.3618],[95380.0,0.3608],[95362.0,0.052507],[95351.0,0.052513]],[[95393.0,0.0024],[95398.0,0.052488],[95402.0,0.10565657],[95413.0,0.052479],[95416.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735660953597,[[95391.0,0.26387869],[95380.0,0.3608],[95370.0,0.10565657],[95367.0,0.052504],[95342.0,1.5]],[[95392.0,0.054491],[95393.0,0.0024],[95397.0,0.0202161],[95400.0,0.052487],[95401.0,0.14435657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661019855,[[95390.0,0.413292],[95383.0,0.052496],[95381.0,0.3608],[95380.0,0.15861492],[95377.0,0.0383]],[[95391.0,0.006],[95396.0,0.0769158],[95407.0,0.0755],[95408.0,0.3608],[95411.0,0.052481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661039374,[[95311.0,0.6808],[95306.0,0.052538],[95302.0,0.3608],[95301.0,0.0399],[95300.0,0.42]],[[95312.0,0.08161633],[95321.0,0.15861492],[95323.0,0.002],[95325.0,0.3608],[95328.0,0.052527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661074704,[[95338.0,0.052515],[95333.0,0.3608],[95332.0,0.3608],[95329.0,0.15895591],[95321.0,1.50076]],[[95339.0,0.05252],[95356.0,0.05408466],[95364.0,0.052501],[95367.0,0.47056],[95368.0,0.18741926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661098826,[[95317.0,0.052527],[95314.0,0.3608],[95310.0,0.046],[95308.0,0.2443],[95306.0,0.052532]],[[95318.0,0.052526],[95321.0,0.15654679],[95323.0,0.0460216],[95327.0,0.18741926],[95330.0,0.05252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661150853,[[95313.0,0.055534],[95302.0,0.05254],[95301.0,0.00068],[95300.0,0.3608],[95294.0,0.052545]],[[95314.0,0.45076801],[95323.0,0.3608],[95326.0,0.21865581],[95329.0,0.044],[95387.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661152555,[[95313.0,0.055534],[95300.0,0.3608],[95294.0,0.052545],[95290.0,0.10589597]],[[95314.0,0.45076801],[95323.0,0.51986497],[95327.0,0.21865581],[95329.0,0.044],[95333.0,0.25065579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661214099,[[95283.0,1.913351],[95274.0,0.1058873],[95270.0,0.104658],[95269.0,0.413359],[95255.0,0.296866]],[[95284.0,0.29109094],[95290.0,0.33382805],[95293.0,0.0473],[95294.0,0.31280716],[95310.0,0.50307119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661238917,[[95252.0,0.3608],[95245.0,0.3608],[95240.0,0.15886675],[95234.0,0.146278],[95230.0,0.00157506]],[[95253.0,0.052567],[95267.0,0.05256],[95268.0,0.3608],[95270.0,0.0946],[95288.0,0.052548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661270329,[[95332.0,0.774124],[95323.0,1.50084],[95322.0,0.15883061],[95320.0,0.21136061],[95317.0,0.052532]],[[95340.0,0.31280716],[95341.0,0.052519],[95351.0,0.0458],[95352.0,0.3608],[95355.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661295346,[[95344.0,0.052517],[95340.0,0.3608],[95337.0,0.00157325],[95331.0,0.052524],[95330.0,0.15883061]],[[95346.0,0.052516],[95358.0,0.3668],[95365.0,0.143],[95366.0,0.08701522],[95367.0,0.15883061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661346862,[[95421.0,0.00457204],[95412.0,0.05248],[95411.0,0.0482],[95410.0,0.3608],[95408.0,0.0513]],[[95423.0,0.08506429],[95429.0,0.3608],[95431.0,0.15883061],[95435.0,0.052467],[95444.0,0.052462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661380499,[[95512.0,0.052425],[95507.0,0.3608],[95504.0,0.15883061],[95499.0,0.3608],[95492.0,0.104535]],[[95514.0,0.052424],[95516.0,0.24756256],[95521.0,0.0513],[95522.0,0.3608],[95524.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661410711,[[95572.0,0.415192],[95564.0,0.0521],[95563.0,0.43816567],[95561.0,1.55098],[95560.0,0.2104073]],[[95573.0,0.10156996],[95577.0,0.07705758],[95588.0,0.1065],[95592.0,0.23505508],[95595.0,0.05238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661439841,[[95563.0,0.053396],[95560.0,0.053],[95559.0,0.3608],[95555.0,0.0569],[95554.0,0.052401]],[[95564.0,0.09456296],[95565.0,0.21940081],[95566.0,0.052396],[95568.0,0.02491403],[95572.0,0.2495984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661478162,[[95554.0,0.3608],[95551.0,0.052403],[95547.0,0.106905],[95546.0,0.3608]],[[95559.0,0.052399],[95570.0,0.28241949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661510680,[[95566.0,0.052395],[95565.0,0.3608],[95560.0,0.052398],[95557.0,0.10531953],[95545.0,0.18814591]],[[95567.0,0.001],[95569.0,0.0588],[95573.0,0.1],[95574.0,0.0699596],[96509.0,0.00385494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661595133,[[95632.0,0.413159],[95624.0,0.052363],[95623.0,0.46811953],[95622.0,1.51543915],[95621.0,0.052365]],[[95633.0,0.0523],[95634.0,0.1],[95636.0,0.0537],[95637.0,0.0546],[95644.0,0.41371301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661625347,[[95569.0,0.001],[95554.0,0.3608],[95550.0,0.0544],[95548.0,0.052405],[95540.0,0.15772853]],[[95570.0,0.064393],[95571.0,0.01371237],[95579.0,0.052389],[95580.0,0.10531953],[95583.0,0.212086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661658192,[[95540.0,0.007],[95535.0,0.3608],[95528.0,0.052416],[95524.0,0.00157032],[95520.0,0.10531953]],[[95541.0,0.0661378],[95546.0,0.1087],[95547.0,0.052406],[95549.0,0.3608],[95550.0,0.10531953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661694610,[[95548.0,0.3618],[95546.0,0.052406],[95540.0,0.10531953],[95531.0,0.052414],[95522.0,0.052419]],[[95549.0,0.052405],[95557.0,0.07683294],[95558.0,0.1827058],[95564.0,0.0549],[95565.0,0.4249703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661723924,[[95560.0,0.052396],[95554.0,0.3608],[95552.0,0.0525],[95549.0,0.052404],[95547.0,0.10531953]],[[95561.0,0.052398],[95570.0,0.052394],[95573.0,0.4147],[95574.0,0.01184688],[99300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661805390,[[95575.0,0.001],[95562.0,0.3608],[95560.0,0.052398],[95551.0,0.24644591],[95550.0,0.0562]],[[95576.0,0.42536732],[95584.0,0.052386],[95586.0,0.3608],[95587.0,0.052384],[95610.0,0.10547441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661807292,[[95529.0,0.31357652],[95528.0,0.00157024],[95523.0,0.42871082],[95521.0,0.0583],[95515.0,0.01152486]],[[95530.0,0.052415],[95540.0,0.15788441],[95545.0,0.052407],[95546.0,0.3608],[95576.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661861340,[[95417.0,0.3718],[95406.0,0.052483],[95401.0,0.1095],[95400.0,0.1],[95396.0,0.00157242]],[[95418.0,0.06454203],[95424.0,0.3608],[95430.0,0.26341882],[95432.0,0.3608],[95434.0,0.052468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661897481,[[95422.0,0.413274],[95412.0,0.0571],[95411.0,0.0572],[95410.0,0.3608],[95406.0,0.052483]],[[95423.0,0.056474],[95433.0,0.052468],[95436.0,0.37320794],[95439.0,0.052465],[95440.0,0.10547441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661936812,[[95303.0,0.3648],[95301.0,0.0546],[95300.0,0.1],[95299.0,0.052542],[95291.0,0.4142]],[[95304.0,0.052539],[95313.0,0.10547441],[95314.0,0.052534],[95322.0,0.413329],[95340.0,0.15799441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735661991158,[[95303.0,0.3608],[95302.0,0.05254],[95292.0,0.3628],[95291.0,0.0564],[95285.0,0.10485]],[[95304.0,0.052539],[95312.0,0.001],[95313.0,0.12802128],[95319.0,0.106031],[95323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662019977,[[95221.0,0.419385],[95216.0,0.0572],[95213.0,0.1089],[95212.0,0.3608],[95208.0,0.02650532]],[[95223.0,0.052584],[95231.0,0.10547441],[95236.0,0.053577],[95238.0,0.3608],[95243.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662060603,[[95261.0,0.0587],[95256.0,0.3608],[95254.0,0.052566],[95253.0,1.55582],[95250.0,0.10547441]],[[95271.0,0.38224644],[95275.0,0.0015748],[95280.0,0.10547441],[95281.0,0.47136001],[95300.0,0.052542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662074310,[[95331.0,0.3608],[95327.0,0.15874668],[95320.0,0.51954668],[95313.0,0.1876909],[95228.0,0.04450273]],[[95337.0,0.001],[95340.0,0.05252],[95341.0,0.0205898],[95349.0,0.3608],[95351.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662099829,[[95338.0,0.00157344],[95336.0,0.2501814],[95335.0,0.052522],[95329.0,0.362],[95328.0,0.3139689]],[[95339.0,0.05252],[95344.0,0.02061427],[95348.0,0.052515],[95350.0,0.10584179],[95352.0,0.052513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662139662,[[95263.0,0.052562],[95260.0,0.3608],[95252.0,0.424368],[95250.0,0.15877549],[95242.0,0.0598]],[[95264.0,0.052562],[95287.0,0.3608],[95288.0,0.052548],[95290.0,0.15877549],[95291.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662189700,[[95152.0,0.00157643],[95146.0,0.052626],[95142.0,0.0612],[95134.0,0.3059814],[95133.0,0.112134]],[[95153.0,0.054623],[95155.0,0.01245837],[95160.0,0.052619],[95162.0,0.15933174],[95164.0,0.41397701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662218015,[[95150.0,0.052624],[95140.0,0.3608],[95139.0,0.10628543],[95136.0,0.052632],[95134.0,0.416]],[[95151.0,0.00157731],[95155.0,0.052622],[95156.0,0.3608],[95168.0,0.00056001],[95176.0,0.05261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662262339,[[95185.0,0.05261],[95183.0,0.058],[95182.0,0.3608],[95180.0,0.0015757],[95175.0,0.1142]],[[95186.0,0.05261],[95195.0,0.052605],[95203.0,0.003],[95207.0,0.3608],[95213.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662275849,[[95149.0,0.0030688],[95148.0,0.00157633],[95138.0,0.0558],[95136.0,0.052637],[95132.0,0.3608]],[[95150.0,0.05263],[95152.0,0.3608],[95157.0,0.47540001],[95158.0,0.052625],[95159.0,0.16648543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662307271,[[95216.0,0.052593],[95213.0,0.3608],[95203.0,0.0526],[95201.0,0.116],[95200.0,0.46708543]],[[95217.0,0.052593],[95218.0,0.03151751],[95227.0,0.1204],[95228.0,0.47184001],[95229.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662363927,[[95121.0,0.052646],[95117.0,0.0605],[95116.0,0.3618],[95113.0,0.3608],[95108.0,0.053653]],[[95122.0,0.052645],[95130.0,0.15892643],[95133.0,0.44031276],[95150.0,0.3608],[95154.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662424868,[[95147.0,0.3492251],[95138.0,0.22580929],[95137.0,0.052637],[95127.0,0.05421893],[95126.0,0.0549]],[[95148.0,0.0896946],[95157.0,0.10628543],[95162.0,0.052623],[95166.0,0.052621],[95167.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662469192,[[95041.0,0.43955647],[95032.0,0.052695],[95013.0,0.052705],[95004.0,0.28909277],[94989.0,0.052719]],[[95066.0,0.052676],[95106.0,0.413454],[95107.0,0.02183199],[95112.0,0.174],[95127.0,0.526432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662518736,[[95042.0,0.053689],[95038.0,0.3608],[95032.0,0.052695],[95030.0,0.10628543],[95029.0,0.0632]],[[95043.0,0.05263702],[95046.0,0.03648829],[95053.0,0.18516155],[95054.0,0.052683],[95072.0,0.48216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662530639,[[95045.0,0.052688],[95038.0,0.3608],[95036.0,0.052692],[95032.0,0.0359959],[95030.0,0.10628543]],[[95046.0,0.23450699],[95048.0,0.03628622],[95057.0,0.21684874],[95058.0,0.052681],[95128.0,0.40793926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662606795,[[95029.0,0.7226],[95022.0,0.0657],[95021.0,0.0692],[95019.0,0.052702],[95010.0,0.10628543]],[[95030.0,0.061696],[95037.0,0.052692],[95040.0,0.10628543],[95051.0,0.052685],[95076.0,0.052671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662628210,[[95018.0,0.3608],[95013.0,0.1494],[95012.0,0.3608],[95011.0,0.0707],[95010.0,0.052707]],[[95019.0,0.056702],[95020.0,0.03048397],[95027.0,0.052698],[95029.0,0.24797641],[95030.0,0.15898143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662664720,[[94985.0,0.056721],[94977.0,0.08982025],[94972.0,0.195128],[94970.0,0.17598543],[94968.0,0.3608]],[[94986.0,0.052721],[94998.0,0.413514],[94999.0,0.1429],[95000.0,0.10628543],[95026.0,0.47208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662693537,[[94971.0,0.002],[94965.0,0.3608],[94962.0,0.052734],[94955.0,0.0761],[94950.0,0.40332543]],[[94972.0,0.11228256],[94982.0,0.052723],[94984.0,0.3608],[94990.0,0.0766],[95020.0,0.36246285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662741576,[[94687.0,0.052887],[94678.0,0.0815],[94676.0,0.3608],[94670.0,0.00056],[94667.0,0.3638]],[[94705.0,0.052877],[94706.0,0.3608],[94711.0,0.3608],[94713.0,0.00158588],[94718.0,0.05287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662769189,[[94782.0,0.05424504],[94778.0,0.0848],[94777.0,0.3608],[94771.0,0.086],[94770.0,0.30107348]],[[94783.0,0.004],[94796.0,0.05338868],[94804.0,0.3608],[94806.0,0.12381706],[94808.0,0.05282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662794104,[[94787.0,0.052831],[94785.0,0.1835],[94784.0,0.009],[94783.0,0.3608],[94778.0,0.16059056]],[[94788.0,0.15499094],[94809.0,0.44848287],[94811.0,0.052818],[94819.0,0.3608],[94823.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662815317,[[94770.0,0.07242864],[94757.0,0.052853],[94752.0,0.052855],[94746.0,0.0876],[94687.0,0.0367314]],[[94771.0,0.56170472],[94773.0,0.052844],[94776.0,0.0835],[94777.0,0.18635389],[94781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662845939,[[94783.0,0.052839],[94781.0,0.3608],[94780.0,0.0901],[94779.0,0.052839],[94773.0,0.3608]],[[94784.0,0.00358335],[94790.0,0.3608],[94798.0,0.3608],[94799.0,0.05283],[94808.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662879457,[[94729.0,0.0544525],[94716.0,0.154376],[94712.0,0.052878],[94710.0,0.16078385],[94706.0,0.25233482]],[[94730.0,0.3608],[94744.0,0.1077],[94745.0,0.38992489],[94750.0,0.16078385],[94754.0,0.00158389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662941903,[[94743.0,0.052861],[94737.0,0.3608],[94736.0,1.8618],[94734.0,0.32038106],[94733.0,0.052866]],[[94744.0,0.001],[94747.0,0.02157311],[94756.0,0.18567],[94768.0,0.4676],[94774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662971735,[[94778.0,0.052841],[94765.0,0.36238283],[94762.0,0.05285],[94758.0,0.02206501],[94754.0,0.052854]],[[94779.0,0.05231928],[94780.0,0.001],[94787.0,0.3608],[94790.0,0.16007553],[94804.0,0.05440983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735662998363,[[94864.0,0.052794],[94858.0,1.50064],[94857.0,0.3608],[94855.0,0.21448106],[94853.0,0.1008]],[[94865.0,0.1],[94879.0,0.1097],[94888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663027973,[[94908.0,1.55378],[94894.0,0.052787],[94892.0,0.3608],[94890.0,0.1061],[94880.0,0.10724053]],[[94909.0,0.1063],[94911.0,0.01747669],[94918.0,0.46432],[94920.0,0.10882156],[95070.0,0.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663056405,[[94894.0,0.052787],[94885.0,0.3608],[94884.0,0.052793],[94880.0,0.13551989],[94780.0,0.04275658]],[[94895.0,0.02962886],[94898.0,0.052785],[94906.0,0.18622023],[94910.0,0.46876053],[94915.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663124164,[[94855.0,0.002],[94851.0,0.052809],[94845.0,0.3608],[94840.0,1.5],[94837.0,0.4592]],[[94856.0,0.052807],[94857.0,0.04403594],[94862.0,0.21814314],[94864.0,0.052802],[94865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663174711,[[94885.0,1.5],[94879.0,0.052793],[94877.0,0.3608],[94876.0,0.10724053],[94866.0,0.00158106]],[[94886.0,0.05279],[94889.0,0.1009],[94892.0,0.1071],[94893.0,0.3608],[94894.0,0.151386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663204215,[[94909.0,0.052776],[94902.0,0.3608],[94900.0,0.10724053],[94893.0,0.052785],[94876.0,0.052795]],[[94910.0,0.055776],[94913.0,0.0979],[94921.0,0.006],[94922.0,0.0994],[94924.0,0.414289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663236973,[[94958.0,0.052749],[94950.0,0.413554],[94946.0,0.21448106],[94940.0,0.4048],[94939.0,0.0322624]],[[94959.0,0.1958],[94966.0,0.052746],[94967.0,0.3608],[94997.0,0.47344],[95000.0,0.20724053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663270887,[[94945.0,0.052757],[94940.0,0.46962048],[94934.0,0.03228254],[94930.0,0.3608]],[[94951.0,0.413554],[94961.0,0.09714287],[94962.0,0.414268],[94965.0,0.0961],[94968.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663296207,[[94859.0,0.00158134],[94851.0,0.413609],[94850.0,0.10724053]],[[94880.0,0.510293],[94883.0,0.04005957],[94889.0,0.3608],[94890.0,0.16002853],[94920.0,0.58072053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663362761,[[94821.0,0.05431517],[94814.0,1.50056],[94813.0,0.052829],[94812.0,0.3608],[94777.0,0.52617]],[[94822.0,0.3628],[94828.0,0.052822],[94829.0,0.15640931],[94834.0,0.3608],[94835.0,0.18560812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663371363,[[94821.0,0.05431517],[94813.0,0.0981],[94812.0,1.5],[94811.0,0.052831],[94810.0,0.10703514]],[[94822.0,0.009],[94825.0,0.15498868],[94829.0,0.00158218],[94830.0,0.02910494],[94836.0,0.052817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663422803,[[94884.0,1.553791],[94880.0,0.0953],[94879.0,0.02278578],[94877.0,0.1892],[94876.0,0.052795]],[[94885.0,0.3608],[94886.0,0.3608],[94888.0,0.1868526],[94892.0,0.02199147],[94895.0,0.052785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663449327,[[94899.0,1.552782],[94898.0,0.052783],[94895.0,0.02278551],[94893.0,0.0927],[94892.0,0.052786]],[[94900.0,0.0251389],[94901.0,0.00158105],[94908.0,0.1006],[94909.0,0.11487608],[94910.0,0.23672909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663496468,[[94919.0,0.052772],[94907.0,0.052778],[94906.0,0.3618],[94903.0,1.50056],[94902.0,0.01796261]],[[94920.0,0.37853951],[94928.0,0.01849018],[94931.0,0.1044],[94941.0,0.05276],[94950.0,0.052755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663545380,[[94940.0,0.10672696]],[[94960.0,0.625649],[94962.0,0.108],[94963.0,0.00158006],[94964.0,0.3608],[94966.0,0.01651894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663575458,[[94911.0,0.053776],[94903.0,1.5],[94902.0,0.00158052],[94900.0,0.12292776],[94896.0,0.052784]],[[94912.0,0.053775],[94918.0,0.1025],[94919.0,0.1107],[94920.0,0.37612799],[97990.0,4.147e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663624858,[[94978.0,1.553739],[94971.0,0.3608],[94970.0,0.052743],[94969.0,0.10677175],[94967.0,0.052745]],[[94994.0,0.05273],[94996.0,0.1117],[94997.0,0.3608],[94999.0,0.2124],[95006.0,0.52687629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663634468,[[94978.0,0.053739],[94976.0,1.86136],[94974.0,0.01380316],[94971.0,0.3608],[94970.0,0.052743]],[[94979.0,6.4e-07],[94992.0,0.052731],[94998.0,0.10157985],[95000.0,0.1],[95001.0,0.01360706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663670800,[[94928.0,0.052766],[94924.0,0.3608],[94922.0,0.00158033],[94918.0,1.5006],[94913.0,0.599905]],[[94929.0,0.052766],[94931.0,0.3608],[94938.0,0.10669589],[94942.0,0.67851005],[94951.0,0.10669589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663722718,[[94974.0,0.052741],[94970.0,0.3608],[94967.0,0.052745],[94965.0,0.00056],[94964.0,0.001]],[[94975.0,0.00157981],[94988.0,0.3608],[94995.0,0.05273],[94996.0,0.3608],[95000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663770695,[[94997.0,1.553728],[94996.0,0.37833421],[94994.0,0.1075],[94990.0,0.413531],[94988.0,0.07001484]],[[94998.0,0.0945802],[95000.0,0.1],[95014.0,0.01736643],[95017.0,0.09865853],[95018.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663806787,[[94978.0,0.002],[94967.0,0.3608],[94965.0,0.1118],[94920.0,0.07001484],[94916.0,0.12191744]],[[94984.0,0.35360796],[94990.0,0.07001484],[94998.0,0.0543066],[95004.0,0.23649028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663852117,[[95030.0,0.05271],[95021.0,0.59668117],[95015.0,0.052718],[95013.0,0.3608],[95010.0,1.5721935]],[[95032.0,0.052709],[95033.0,0.002],[95037.0,0.01763917],[95042.0,0.43294265],[95049.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663859916,[[95041.0,0.054704],[95038.0,0.3608],[95032.0,0.12452639],[95021.0,0.1086],[94991.0,0.20431248]],[[95042.0,0.01933235],[95049.0,0.2031558],[95050.0,0.052699],[95051.0,0.06993146],[95055.0,0.01943965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663925678,[[95029.0,0.05371],[95020.0,0.0699202],[95019.0,0.249116],[95015.0,1.50217854],[95000.0,0.0699202]],[[95030.0,0.05271],[95037.0,0.25121584],[95038.0,0.4606],[95044.0,0.1226222],[95046.0,0.01489015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663940086,[[95012.0,0.05272],[95005.0,0.3608],[94997.0,0.052728],[94995.0,0.0978],[94994.0,0.3608]],[[95017.0,0.60455664],[95018.0,0.25112759],[95019.0,0.0991],[95020.0,0.0699202],[95024.0,0.10520649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735663978610,[[95016.0,0.052718],[95005.0,0.052724],[95004.0,0.00157898],[95001.0,0.3608],[95000.0,0.0699202]],[[95017.0,0.001],[95020.0,0.3608],[95026.0,0.02425501],[95038.0,0.413506],[95049.0,0.07103707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664010757,[[94994.0,0.00157911],[94990.0,0.052733],[94987.0,0.0965],[94983.0,0.0929],[94982.0,0.0964]],[[94995.0,0.05273],[95004.0,0.1398404],[95005.0,0.052725],[95010.0,0.052722],[95014.0,0.14980999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664071863,[[95014.0,0.052719],[95004.0,0.0897],[95003.0,0.3608],[94999.0,0.052728],[94993.0,0.145331]],[[95016.0,0.054718],[95020.0,0.09328291],[95023.0,0.2598202],[95024.0,0.02094339],[95031.0,0.3852077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664110998,[[94965.0,0.052746],[94962.0,0.3608],[94961.0,0.00157953],[94953.0,0.509953],[94949.0,0.052755]],[[94966.0,0.052746],[94975.0,0.1398404],[94980.0,0.64687575],[94988.0,0.052734],[94995.0,0.05273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664137603,[[94952.0,0.052753],[94951.0,0.3608],[94943.0,0.0699202],[94941.0,0.052759],[94925.0,0.052768]],[[94961.0,0.3608],[94970.0,0.0699202],[94975.0,0.052741],[94976.0,0.2862],[94977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664168627,[[94994.0,0.05273],[94992.0,0.3608],[94985.0,0.1948],[94978.0,0.04499409],[94968.0,1.553344]],[[94995.0,0.008],[94996.0,0.052729],[94997.0,0.00157954],[94998.0,0.03548874],[95004.0,0.0699202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664229900,[[94995.0,0.00257891],[94990.0,0.3608],[94987.0,0.052734],[94984.0,0.0921],[94981.0,0.3608]],[[94996.0,0.052729],[95002.0,0.052726],[95004.0,0.0972],[95005.0,0.1398404],[95006.0,0.07142428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664237795,[[94995.0,0.003],[94993.0,0.3608],[94990.0,0.3608],[94984.0,0.0921],[94976.0,0.02896679]],[[94996.0,0.08529456],[95003.0,0.052725],[95005.0,0.1398404],[95006.0,0.3608],[95009.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664273713,[[94969.0,0.36080001],[94965.0,0.052746],[94963.0,0.0934],[94962.0,0.00157946],[94961.0,0.3608]],[[94970.0,0.052743],[94980.0,0.0699202],[94982.0,0.052737],[94986.0,0.052735],[94991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664333053,[[94914.0,0.0908],[94913.0,0.00158036],[94912.0,0.0915],[94908.0,0.052778],[94899.0,0.3608]],[[94915.0,0.052774],[94924.0,0.23641189],[94929.0,0.3608],[94933.0,0.052764],[94939.0,0.31208445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664378576,[[94968.0,0.052745],[94965.0,0.3618],[94959.0,0.052749],[94958.0,0.0864],[94957.0,0.3608]],[[94969.0,0.003],[94975.0,0.05265353],[94977.0,0.05274],[94979.0,0.37961062],[94985.0,0.65645904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664411999,[[94914.0,0.3608],[94900.0,0.35162216]],[[94940.0,0.3608],[94943.0,0.009],[94948.0,0.3608],[94949.0,0.0699202],[94950.0,0.0699202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664465335,[[94920.0,1.724072],[94919.0,0.3608],[94910.0,0.0699202],[94909.0,0.3608],[94901.0,0.065782]],[[94921.0,0.05440229],[94939.0,0.052761],[94940.0,0.4307202],[94980.0,0.0699202],[98695.0,0.51943885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664470741,[[94900.0,0.1],[94891.0,0.1678],[94890.0,0.0842],[94888.0,0.3608],[94804.0,0.04498887]],[[94912.0,0.10783168],[94915.0,0.3608],[94930.0,0.47368001],[94988.0,0.10617798],[95408.0,0.12962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664529780,[[94846.0,0.00158129],[94836.0,0.413618],[94824.0,0.3608],[94767.0,0.01584],[94748.0,0.04466078]],[[94847.0,0.413612],[94856.0,0.10695456],[94857.0,0.09093184],[94858.0,0.09725878],[94859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664547211,[[94804.0,0.001],[94802.0,0.413637],[94794.0,0.3608],[94787.0,0.052845],[94740.0,0.90787985]],[[94805.0,0.054835],[94812.0,0.052831],[94814.0,0.00420066],[94820.0,0.3608],[94832.0,0.05282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664584328,[[94836.0,0.052818],[94831.0,0.3608],[94828.0,0.46775456],[94824.0,0.052824],[94821.0,0.0709]],[[94859.0,0.052806],[94870.0,0.58031456],[94878.0,0.00158186],[94891.0,0.052788],[94931.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664611071,[[94929.0,0.052766],[94923.0,0.3608],[94920.0,0.16029016],[94913.0,0.052775],[94910.0,1.86236]],[[94930.0,0.002],[94934.0,0.04047793],[94947.0,0.3608],[94949.0,0.0704],[94951.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664636077,[[94904.0,0.05278],[94902.0,0.0661],[94901.0,0.3608],[94890.0,0.0614],[94860.0,0.2961728]],[[94905.0,0.05278],[94918.0,0.10472781],[94920.0,0.10687038],[94942.0,0.07099862],[95430.0,0.13024785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664697709,[[94867.0,0.052801],[94864.0,0.0438],[94863.0,0.0446],[94862.0,0.3608],[94857.0,0.041]],[[94874.0,0.052797],[94879.0,0.0405],[94880.0,0.52114044],[94887.0,0.3608],[94889.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664724540,[[94911.0,0.002],[94906.0,0.052779],[94901.0,0.3608],[94888.0,0.052789],[94885.0,0.1301]],[[94912.0,0.056776],[94915.0,0.05263855],[94917.0,0.0451],[94939.0,0.3608],[95000.0,0.24632004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664754858,[[94914.0,0.052775],[94913.0,0.00106947],[94905.0,0.3608],[94897.0,0.413584],[94890.0,0.10685234]],[[94917.0,0.052774],[94920.0,0.04687633],[94921.0,0.10685234],[94924.0,0.3608],[94935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664780869,[[94897.0,0.0014706],[94887.0,0.3608],[94883.0,0.052792],[94878.0,0.36238102],[94870.0,0.07011998]],[[94898.0,0.1094595],[94907.0,0.50199997],[94909.0,0.052778],[94911.0,0.052777],[94912.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664805690,[[94868.0,0.00131987],[94848.0,0.4061],[94847.0,0.05439328],[94831.0,0.0530613],[94827.0,0.18930242]],[[94869.0,0.0528],[94877.0,0.01916795],[94878.0,0.52687251],[94880.0,0.07020271],[94881.0,0.105588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664873635,[[94840.0,0.00935776],[94833.0,0.05282],[94832.0,0.3608],[94824.0,0.0398],[94822.0,0.05440775]],[[94841.0,0.052816],[94848.0,0.47581811],[94850.0,0.12304112],[94854.0,0.052809],[94857.0,0.052807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664901173,[[94854.0,0.413608],[94845.0,0.07023012],[94844.0,0.3608],[94841.0,0.13578506],[94839.0,0.052816]],[[94861.0,0.05409196],[94868.0,0.001],[94873.0,0.3608],[94874.0,0.00158155],[94880.0,0.11213012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664939692,[[94871.0,0.055799],[94869.0,0.3608],[94861.0,0.052805],[94859.0,0.0414],[94858.0,0.3608]],[[94872.0,0.052799],[94883.0,0.0417],[94884.0,0.052792],[94885.0,0.07023012],[94892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664972914,[[94886.0,0.05400303],[94884.0,0.1223],[94883.0,0.3608],[94878.0,0.3608],[94877.0,0.19325524]],[[94887.0,0.005],[94896.0,0.05473661],[94901.0,0.052783],[94910.0,0.07023012],[94916.0,0.173775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735664997740,[[94960.0,1.91482409],[94955.0,0.3608],[94953.0,0.0398],[94952.0,0.052754],[94951.0,0.14046024]],[[94961.0,0.0389],[94979.0,0.052739],[94981.0,0.1],[94987.0,0.0406],[95011.0,0.413522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665059682,[[95103.0,1.914471],[95100.0,0.041],[95099.0,0.052672],[95095.0,0.04],[95054.0,0.31550404]],[[95104.0,0.03882837],[95113.0,0.04486969],[95115.0,0.0415],[95118.0,0.0835],[95120.0,0.05423865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665093295,[[95073.0,0.0384],[95065.0,0.3608],[95062.0,0.052693],[95059.0,0.0408],[95050.0,0.1065286]],[[95074.0,0.053687],[95082.0,0.3608],[95083.0,0.1592106],[95084.0,0.00157826],[95087.0,0.05268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665119814,[[95081.0,0.3608],[95080.0,0.0384],[95079.0,0.0372],[95073.0,0.0384],[95072.0,0.052686]],[[95082.0,0.05268],[95088.0,0.052677],[95092.0,0.052675],[95093.0,0.052676],[95095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665151331,[[95022.0,0.3608],[95020.0,0.0006],[95013.0,0.131821],[95012.0,0.03895907],[95010.0,0.3608]],[[95032.0,0.052711],[95033.0,0.00157898],[95036.0,0.3608],[95040.0,0.052707],[95042.0,0.13978096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665195069,[[95012.0,0.052722],[95009.0,0.798623],[95003.0,0.052727],[95002.0,1.50056],[95001.0,0.0399]],[[95020.0,0.34393931],[95034.0,0.05271],[95040.0,0.0402],[95048.0,0.052702],[95050.0,0.06989048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665259405,[[95024.0,0.417515],[95019.0,0.0015785],[95017.0,0.3608],[95010.0,0.12261248],[94983.0,0.18875683]],[[95026.0,0.052714],[95031.0,0.041],[95032.0,0.0405],[95034.0,0.06989048],[95038.0,0.052708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665301450,[[95008.0,0.3608],[95007.0,0.0323],[95006.0,0.052725],[95004.0,0.00157892],[95001.0,0.0315]],[[95009.0,0.052723],[95020.0,0.06989048],[95024.0,0.052716],[95025.0,0.007],[95032.0,0.11741744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665347091,[[95000.0,0.1],[94983.0,0.3608],[94982.0,0.0641],[94981.0,0.01661042],[94966.0,0.052747]],[[95001.0,0.052728],[95002.0,0.3608],[95004.0,0.052726],[95009.0,0.01872087],[95010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665366698,[[94957.0,0.0378],[94955.0,0.00157964],[94950.0,0.120656],[94949.0,0.38469236],[94931.0,0.052767]],[[94958.0,0.053752],[94967.0,0.06989048],[94968.0,0.052747],[94973.0,0.38420345],[94975.0,0.084942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665393424,[[94916.0,0.3608],[94913.0,0.0634],[94908.0,0.0328],[94907.0,0.00158049],[94904.0,0.18875683]],[[94917.0,0.052775],[94923.0,0.06989048],[94931.0,0.052767],[94938.0,0.031],[94939.0,0.414203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665433847,[[94934.0,0.3608],[94931.0,0.052767],[94927.0,0.001],[94925.0,0.392],[94924.0,0.00158017]],[[94943.0,0.12760033],[94945.0,0.01878934],[94946.0,0.3608],[94948.0,0.052757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665489989,[[94923.0,0.053771],[94912.0,0.0338],[94911.0,0.052778],[94910.0,0.0700934],[94907.0,0.41358]],[[94924.0,0.052771],[94934.0,0.11619216],[94935.0,0.3946],[94942.0,0.11356178],[94980.0,0.0700934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665519402,[[94934.0,0.052765],[94929.0,0.001],[94922.0,0.052771],[94920.0,0.0700934],[94915.0,0.154976]],[[94936.0,0.052764],[94940.0,0.3608],[94949.0,0.01876398],[94951.0,0.052756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665531018,[[94983.0,0.001],[94978.0,0.052741],[94974.0,0.3608],[94970.0,0.0700934],[94967.0,0.0342]],[[94984.0,0.068737],[94985.0,0.3608],[94987.0,0.01712151],[94993.0,0.4316134],[95036.0,0.1299169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665581655,[[95016.0,0.05372],[95014.0,0.3608],[95008.0,0.0363],[95007.0,0.1032934],[95006.0,0.394]],[[95017.0,0.014],[95023.0,0.00157898],[95027.0,0.3608],[95029.0,0.052713],[95030.0,0.0700934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665613968,[[94970.0,0.057745],[94968.0,0.3608],[94959.0,0.4308934],[94956.0,1.53626],[94863.0,0.04617726]],[[94971.0,0.001],[94975.0,0.052742],[94979.0,0.0993],[94982.0,0.3608],[95012.0,0.47312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665672709,[[94908.0,0.003],[94901.0,0.052783],[94900.0,0.1],[94894.0,0.3608],[94892.0,0.0328]],[[94909.0,0.413579],[94914.0,0.09720954],[94915.0,0.04932299],[94916.0,0.05343536],[94917.0,0.052775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665729649,[[94837.0,0.0336],[94835.0,1.5],[94833.0,0.0700934],[94829.0,0.3608],[94823.0,0.01708105]],[[94843.0,0.3608],[94850.0,0.0700934],[94853.0,0.01816312],[94860.0,0.0700934],[94861.0,0.052806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665757082,[[94811.0,0.052834],[94807.0,0.3608],[94804.0,0.3618],[94798.0,0.052841],[94795.0,0.10716269]],[[94812.0,0.05441569],[94813.0,0.02089905],[94825.0,0.01926431],[94831.0,0.052823],[94834.0,0.25225839]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665815018,[[94752.0,0.3608],[94744.0,0.3608],[94736.0,0.052875],[94735.0,0.00158317],[94730.0,0.25928402]],[[94753.0,0.052866],[94762.0,0.052861],[94763.0,0.05386],[94768.0,0.02620113],[94770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665820126,[[94752.0,0.002],[94742.0,0.3608],[94734.0,0.3608],[94733.0,0.00158334],[94731.0,0.052878]],[[94753.0,0.17226088],[94756.0,0.25241051],[94760.0,0.10617963],[94761.0,0.68000183],[94762.0,0.31600728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665890970,[[94701.0,0.3608],[94700.0,0.1],[94692.0,0.0529],[94691.0,0.3608],[94690.0,0.07034264]],[[94702.0,0.052894],[94704.0,0.2841304],[94709.0,0.31532298],[94711.0,0.15717224],[94712.0,0.052889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665913691,[[94719.0,0.3608],[94713.0,0.052888],[94710.0,0.43114264],[94704.0,0.041],[94700.0,0.11024264]],[[94720.0,0.052884],[94722.0,0.003],[94726.0,0.0206862],[94730.0,0.08698004],[95859.0,0.00387559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665966833,[[94761.0,0.017],[94756.0,0.3608],[94748.0,0.3608],[94739.0,0.01732538],[94731.0,0.052878]],[[94762.0,0.053861],[94768.0,0.1271],[94769.0,0.01830846],[94771.0,0.07034264],[94774.0,0.09736579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735665998474,[[94694.0,0.052898],[94691.0,0.0423],[94689.0,0.3608],[94686.0,0.0855],[94680.0,0.3608]],[[94697.0,0.052897],[94700.0,0.07034264],[94701.0,0.3608],[94708.0,0.01951411],[94712.0,0.052889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666060407,[[94674.0,0.3608],[94671.0,0.052911],[94660.0,0.43272742],[94652.0,0.084],[94651.0,1.545]],[[94677.0,0.054909],[94683.0,0.1292],[94684.0,0.07034264],[94688.0,0.3608],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666099933,[[94660.0,0.046],[94659.0,0.3608],[94657.0,0.00158483],[94652.0,0.0416],[94649.0,0.3608]],[[94669.0,0.10727408],[94670.0,0.3608],[94678.0,0.3608],[94680.0,0.10727408],[94687.0,0.02587894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666141670,[[94568.0,0.00158632],[94563.0,0.3608],[94560.0,0.0416],[94559.0,0.042],[94550.0,0.07050451]],[[94581.0,0.38789741],[94588.0,0.47472001],[94589.0,0.3608],[94600.0,0.00158649],[94643.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666172180,[[94605.0,0.052948],[94604.0,0.3608],[94600.0,0.07056733],[94596.0,0.3608],[94592.0,0.095455]],[[94610.0,0.009],[94620.0,0.07056733],[94626.0,0.11635146],[94627.0,0.3608],[94701.0,0.10204078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666201301,[[94628.0,0.21176765],[94619.0,0.28313218],[94603.0,0.052947],[94597.0,0.0418],[94595.0,0.00158583]],[[94629.0,0.012],[94637.0,0.1296],[94638.0,0.54484733],[94640.0,0.3470421],[94667.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666226215,[[94630.0,0.09606175],[94629.0,0.0492],[94628.0,0.3608],[94618.0,0.3608],[94600.0,1.57056733]],[[94639.0,0.11631166],[94640.0,0.53809672],[94646.0,0.11393128],[94648.0,0.00158572],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666267131,[[94580.0,0.06026175],[94573.0,0.1012],[94572.0,0.3608],[94562.0,0.0477],[94539.0,0.36980349]],[[94581.0,0.00290436],[94589.0,0.39651285],[94590.0,0.14113466],[94591.0,0.0473],[94600.0,0.07056733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666330991,[[94512.0,0.04726175],[94509.0,0.0505],[94508.0,0.3608],[94505.0,0.1032],[94406.0,0.04640591]],[[94521.0,0.11517775],[94525.0,0.3608],[94533.0,0.0497],[94534.0,0.3608],[94560.0,0.07068034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666356299,[[94384.0,0.1079],[94379.0,0.3608],[94374.0,0.25409716],[94373.0,0.3608],[94367.0,0.31682349]],[[94404.0,0.1080624],[94406.0,0.20150627],[94410.0,0.1100624],[94414.0,0.0518],[94415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666384725,[[94271.0,0.053131],[94262.0,0.6608],[94259.0,1.5],[94251.0,0.3608],[94247.0,0.16250269]],[[94276.0,0.3608],[94288.0,0.3608],[94290.0,0.16409497],[95067.0,2.17988826],[95077.0,0.12878024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666404647,[[94250.0,0.053143],[94243.0,0.67713374],[94232.0,0.0558],[94231.0,0.74104049],[94224.0,0.1089]],[[94257.0,0.3608],[94263.0,0.25037952],[94265.0,0.3608],[94272.0,0.0528],[94273.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666432361,[[94246.0,0.053145],[94237.0,0.3608],[94231.0,0.0528],[94230.0,1.5],[94226.0,0.053156]],[[94250.0,0.40885619],[94262.0,0.15455097],[94268.0,0.3608],[94274.0,0.1845296],[94277.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666490289,[[94126.0,0.303],[94122.0,0.0576],[94117.0,0.3608],[94110.0,0.25094477],[94107.0,0.3608]],[[94137.0,0.3608],[94146.0,0.3608],[94148.0,0.00159405],[94170.0,0.25094477],[94209.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666509684,[[93960.0,0.053301],[93953.0,0.0544],[93951.0,0.3608],[93940.0,0.2519444],[93924.0,0.053321]],[[93973.0,0.3608],[93986.0,0.3608],[93994.0,0.04089889],[93995.0,0.4768],[94000.0,0.2519444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666532711,[[93931.0,0.1147],[93927.0,0.4163],[93919.0,0.3608],[93910.0,0.2519444],[93900.0,0.1]],[[93943.0,0.3608],[93954.0,0.56697557],[93955.0,0.053301],[93960.0,0.2519444],[93962.0,0.12305256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666561120,[[93912.0,0.01266785],[93911.0,0.3608],[93908.0,1.5],[93905.0,0.053328],[93902.0,0.3608]],[[93925.0,0.3608],[93931.0,0.053314],[93934.0,0.51365857],[93940.0,0.2519444],[93950.0,0.053303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666577420,[[93955.0,0.4141],[93944.0,0.714106],[93940.0,0.2519444],[93936.0,0.00159664],[93933.0,0.1604]],[[93956.0,2.8e-07],[93976.0,0.51206216],[93986.0,0.3608],[93994.0,0.21803706],[94047.0,0.053248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666631073,[[93901.0,1.5],[93892.0,0.053335],[93889.0,0.3608],[93874.0,0.0546],[93870.0,0.053348]],[[93903.0,0.053329],[93906.0,0.3608],[93911.0,0.2519444],[93923.0,0.053318],[93928.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666663888,[[93831.0,0.053373],[93826.0,0.1911059],[93824.0,1.50056],[93823.0,0.3608],[93818.0,0.05338]],[[93832.0,0.3608],[93850.0,0.25248464],[93853.0,0.3608],[93854.0,0.053357],[93863.0,0.053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666677900,[[93647.0,0.3608],[93625.0,1.09008446],[93620.0,0.531811],[93619.0,0.57209002]],[[93703.0,0.3608],[93710.0,0.25248464],[93711.0,0.3608],[93722.0,0.3],[93728.0,0.05343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666697214,[[93770.0,0.053405],[93765.0,0.3608],[93757.0,0.3608],[93751.0,1.5],[93750.0,0.25248464]],[[93786.0,0.3608],[93796.0,0.00160024],[93799.0,0.47964001],[93800.0,0.35248464],[93803.0,0.12213373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666731134,[[93744.0,0.3628],[93735.0,0.3608],[93730.0,0.25248464],[93729.0,1.5006],[93672.0,0.04677792]],[[93770.0,0.6407358],[93776.0,0.1414],[93788.0,0.48020048],[93800.0,0.05339],[94425.0,0.10291105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666770758,[[93309.0,4e-05],[93300.0,0.4608],[93292.0,0.3608],[93280.0,0.25248464],[93271.0,0.053691]],[[93324.0,0.3608],[93330.0,0.25248464],[93333.0,0.3608],[93336.0,0.301],[93360.0,0.48128001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666794769,[[93420.0,0.3608],[93404.0,0.3608],[93393.0,1.5],[93385.0,0.48072],[93383.0,0.002]],[[93449.0,0.3608],[93459.0,0.3608],[93460.0,0.25248464],[93463.0,0.48072],[93467.0,0.30104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666805492,[[93415.0,0.3608],[93410.0,0.25248464],[93398.0,0.3608],[93364.0,0.01808],[93363.0,0.3]],[[93432.0,0.3608],[93443.0,0.3608],[93452.0,0.0718],[93465.0,0.48036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666838817,[[93498.0,0.053561],[93486.0,0.3608],[93482.0,0.05357],[93481.0,0.3608],[93479.0,1.5]],[[93499.0,0.00805531],[93503.0,0.3332],[93509.0,0.3608],[93520.0,0.2715831],[93546.0,0.053534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666862135,[[93501.0,0.009],[93499.0,0.053559],[93487.0,0.3608],[93480.0,0.3608],[93470.0,0.30605964]],[[93507.0,0.053555],[93516.0,0.3608],[93517.0,0.15476655],[93519.0,0.001],[93520.0,0.25248464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666900256,[[93641.0,0.3608],[93636.0,0.3608],[93630.0,0.00160166],[93618.0,0.053491],[93610.0,0.25248464]],[[93655.0,0.3608],[93663.0,0.3],[93667.0,0.48016001],[93670.0,0.25248464],[93673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666933484,[[93788.0,0.0857],[93784.0,0.3608]],[[93820.0,0.25248464],[93829.0,0.11864727],[93830.0,0.68765551],[93841.0,0.48072024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666955299,[[93897.0,0.9608],[93893.0,0.3608],[93880.0,0.25248464],[93876.0,0.007],[93871.0,0.053347]],[[93898.0,0.00159919],[93900.0,0.1],[93908.0,0.02236277],[93909.0,0.47832],[93930.0,0.25248464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735666970299,[[93818.0,0.3698],[93799.0,0.3608],[93794.0,0.05339],[93790.0,0.25248464],[93788.0,0.1741]],[[93832.0,0.38451453],[93835.0,0.02227579],[93836.0,0.3608],[93840.0,0.25248464],[93871.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667002511,[[93946.0,0.414109],[93940.0,0.25201479],[93935.0,0.3608],[93927.0,0.0963],[93923.0,0.053322]],[[93970.0,0.3608],[93985.0,0.3608],[93989.0,0.092],[93990.0,0.27021427],[93999.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667061467,[[93865.0,0.001],[93860.0,0.16355623],[93858.0,0.053359],[93857.0,0.3608],[93844.0,0.414167]],[[93873.0,0.3618],[93881.0,0.38408838],[93900.0,0.16355623],[93908.0,0.30303473],[93931.0,0.21505981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667077774,[[93804.0,0.3608],[93800.0,0.1],[93795.0,0.175795],[93793.0,1.8608],[93790.0,0.10933398]],[[93818.0,0.3608],[93820.0,0.10933398],[93830.0,0.3628],[93840.0,0.29636871],[93847.0,0.1265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667107397,[[93792.0,0.003],[93787.0,0.3608],[93781.0,0.053403],[93778.0,0.25463205],[93770.0,0.48236898]],[[93808.0,0.3608],[93816.0,0.3813649],[93820.0,0.16407892],[93822.0,0.1265],[93827.0,0.18633781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667130711,[[93685.0,1.5],[93682.0,0.3608],[93681.0,0.05346],[93672.0,0.2659],[93671.0,0.1355]],[[93697.0,0.37897191],[93707.0,0.3608],[93710.0,0.16407892],[93720.0,0.48088151],[93764.0,0.18655921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667177549,[[93710.0,0.3628],[93703.0,0.1272],[93702.0,0.3608],[93700.0,0.16407892],[93697.0,0.053451]],[[93724.0,0.23292879],[93729.0,0.36240129],[93730.0,0.06472574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667206966,[[93708.0,0.29231387],[93695.0,0.3608],[93692.0,0.053454],[93690.0,0.1304],[93689.0,0.00160082]],[[93719.0,0.10033233],[93720.0,0.29907892],[93721.0,0.57882172],[93722.0,0.1785976],[93727.0,0.24970174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667233085,[[93638.0,0.3608],[93631.0,0.053489],[93629.0,0.2637],[93628.0,1.50064],[93627.0,0.3608]],[[93650.0,0.16407892],[93659.0,0.37654752],[93676.0,0.3608],[93680.0,0.64371893],[93809.0,0.53465179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667251181,[[93672.0,0.3608],[93671.0,0.004],[93661.0,0.3608],[93653.0,1.554116],[93650.0,0.16407892]],[[93684.0,0.02282187],[93690.0,0.52487892],[93698.0,0.3608],[93705.0,0.47896],[93735.0,0.1777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667278921,[[93727.0,0.3608],[93724.0,0.053436],[93712.0,0.36940051],[93700.0,0.16407892],[93669.0,0.053467]],[[93730.0,0.001],[93740.0,0.16407892],[93745.0,0.3608],[93756.0,0.4874],[94334.0,0.23277369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667301925,[[93710.0,0.3608],[93700.0,0.16407892],[93699.0,0.3608],[93691.0,0.185454],[93680.0,0.42467892]],[[93720.0,0.006],[93722.0,0.1],[93734.0,0.3608],[93740.0,0.16407892],[93749.0,0.84024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667355571,[[93600.0,0.1],[93583.0,0.19155256],[93579.0,0.25540341],[93578.0,0.053513],[93577.0,0.3608]],[[93630.0,0.78427024],[93631.0,0.3608],[93635.0,0.001],[93636.0,0.01870527],[93640.0,0.32815784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667382092,[[93567.0,0.001],[93547.0,0.3608],[93546.0,0.00160332],[93540.0,0.053535],[93514.0,1.51562857]],[[93568.0,0.3608],[93572.0,0.1263],[93573.0,0.00160382],[93574.0,0.01580405],[93575.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667406209,[[93615.0,0.007],[93613.0,0.053494],[93607.0,0.3608],[93603.0,0.2584],[93595.0,0.053504]],[[93621.0,0.3608],[93627.0,0.001],[93630.0,0.16407892],[93639.0,0.3608],[93642.0,0.21671522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667433736,[[93637.0,0.001],[93636.0,0.3608],[93630.0,0.053484],[93628.0,0.00260199],[93626.0,0.3608]],[[93650.0,0.25391619],[93651.0,0.37572278],[93659.0,0.13],[93665.0,0.3608],[93673.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667455655,[[93648.0,0.001],[93645.0,0.3608],[93639.0,1.50056],[93638.0,0.1353],[93630.0,0.21805705]],[[93658.0,0.009],[93660.0,0.16457305],[93669.0,0.09196383],[93670.0,0.3608],[93672.0,0.24849237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667478857,[[93699.0,0.053444],[93693.0,0.3608],[93685.0,0.3668],[93684.0,0.1342],[93680.0,0.126]],[[93704.0,0.001],[93720.0,0.38411849],[93726.0,0.3608],[93730.0,0.25347384],[93767.0,0.47904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667510086,[[93676.0,0.005],[93674.0,0.3608],[93665.0,0.00056],[93664.0,0.3648],[93658.0,0.053463]],[[93681.0,0.001],[93690.0,0.16449137],[93691.0,0.33638768],[93702.0,0.3608],[93705.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667563106,[[93697.0,0.6608],[93692.0,0.053443],[93689.0,0.2193462],[93688.0,0.2626],[93687.0,0.3608]],[[93704.0,0.004],[93718.0,0.21835845],[93734.0,0.28089262],[93750.0,0.3433132],[93752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667585750,[[93774.0,0.3608],[93771.0,0.053398],[93764.0,0.001],[93760.0,0.52504021],[93714.0,0.19209616]],[[93777.0,0.053395],[93778.0,0.01727121],[93787.0,0.1],[93790.0,0.16424021],[93795.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667617067,[[93929.0,0.053312],[93926.0,0.3608],[93924.0,0.3608],[93920.0,0.16424021],[93909.0,0.053323]],[[93951.0,0.3608],[93954.0,0.053298],[93966.0,0.3608],[93970.0,0.21752921],[93976.0,0.053285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667634775,[[93981.0,0.053283],[93976.0,0.006],[93975.0,0.3608],[93970.0,0.126],[93969.0,0.1634878]],[[93982.0,0.1],[93995.0,0.06410209],[94000.0,0.1],[94010.0,0.1634878],[94014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667695924,[[93977.0,0.414086],[93975.0,0.053287],[93970.0,0.3608],[93968.0,0.053291],[93966.0,0.07154245]],[[93978.0,0.002],[93979.0,0.01268696],[93986.0,0.053281],[94000.0,0.58561545],[94016.0,0.53170401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667735645,[[93983.0,0.417078],[93975.0,0.3608],[93973.0,0.053284],[93970.0,0.07149692],[93969.0,0.053286]],[[93984.0,0.1089373],[93989.0,0.24984908],[93991.0,0.053274],[93994.0,0.10994722],[94000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667753254,[[93956.0,0.36839629],[93951.0,0.0533],[93946.0,1.86136],[93940.0,0.07149692],[93936.0,0.053308]],[[93957.0,0.053296],[93965.0,0.053292],[93966.0,0.07149692],[93967.0,0.23079267],[93974.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667783667,[[93991.0,0.053277],[93989.0,0.3608],[93969.0,0.18399],[93962.0,0.053294],[93942.0,0.533607]],[[93999.0,0.005],[94000.0,0.18384225],[94003.0,0.3608],[94004.0,0.17149692],[94598.0,0.12973521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667826103,[[93993.0,1.554276],[93990.0,0.07149692],[93989.0,0.1193],[93988.0,0.3608],[93980.0,0.43229692]],[[94000.0,0.092],[94001.0,0.01191454],[94004.0,0.4608],[94010.0,0.07149692],[94020.0,0.07149692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667872451,[[94058.0,0.00459457],[94057.0,0.05324],[94055.0,0.3608],[94050.0,1.5006],[94046.0,0.3608]],[[94059.0,0.001],[94060.0,0.05324],[94061.0,0.0115559],[94069.0,0.6137],[94077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667893164,[[94078.0,0.053229],[94075.0,0.3608],[94073.0,0.121],[94072.0,0.3608],[94070.0,1.50056]],[[94079.0,0.007],[94087.0,0.00159508],[94092.0,0.053221],[94100.0,0.3608],[94112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667928979,[[94178.0,0.053172],[94174.0,0.3608],[94168.0,1.5],[94167.0,0.053179],[94160.0,0.10848664]],[[94186.0,0.3608],[94188.0,0.1172],[94192.0,0.0137687],[94193.0,0.23558664],[94194.0,0.053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667942579,[[94216.0,0.053151],[94212.0,0.3608],[94204.0,0.3608],[94200.0,0.16254379],[94199.0,0.009]],[[94218.0,0.1208],[94221.0,0.2275],[94236.0,0.053141],[94239.0,0.3608],[94240.0,0.16254379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735667968306,[[94148.0,1.91399],[94147.0,0.007],[94140.0,0.3608],[94134.0,0.053197],[94133.0,0.01272672]],[[94149.0,0.054189],[94159.0,0.1085201],[94161.0,0.3608],[94162.0,0.0127008],[94169.0,0.053178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668008233,[[94187.0,0.002],[94185.0,0.053169],[94181.0,0.3608],[94170.0,0.28772668],[94169.0,0.053177]],[[94188.0,0.053167],[94202.0,0.053159],[94203.0,0.3608],[94207.0,0.004],[94210.0,0.16262668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668051268,[[94181.0,0.055166],[94175.0,0.3608],[94174.0,0.3608],[94170.0,0.21579868],[94165.0,1.553734]],[[94182.0,0.053165],[94189.0,0.13937098],[94197.0,0.053157],[94210.0,0.21736874],[94215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668078177,[[94177.0,0.3608],[94174.0,0.053169],[94171.0,0.3608],[94160.0,0.162869],[94159.0,0.053178]],[[94178.0,0.053167],[94190.0,0.006],[94191.0,0.1268],[94192.0,0.05316],[94196.0,0.37211171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668094287,[[94186.0,0.053163],[94182.0,1.5006],[94174.0,0.053169],[94171.0,0.3608],[94170.0,0.162869]],[[94187.0,0.00159337],[94192.0,0.05316],[94194.0,0.123],[94195.0,0.3608],[94196.0,0.01154656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668128213,[[94198.0,0.00056],[94194.0,0.3608],[94190.0,0.22162136],[94184.0,0.053164],[94164.0,0.2387]],[[94211.0,0.1233],[94213.0,0.3608],[94221.0,0.10159276],[94230.0,0.162869],[94244.0,0.05313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668184972,[[94217.0,0.001],[94206.0,0.3608],[94198.0,0.216025],[94197.0,0.3608],[94191.0,0.1125]],[[94219.0,0.053144],[94220.0,0.1195],[94221.0,0.005],[94223.0,0.3608],[94233.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668202573,[[94166.0,0.3608],[94165.0,0.19026993],[94152.0,0.44101655],[94150.0,0.3608],[94140.0,0.162869]],[[94167.0,0.053174],[94191.0,0.31209138],[94192.0,0.2378],[94193.0,0.3608],[94197.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668235893,[[94099.0,0.414012],[94090.0,0.056217],[94087.0,2.11493357],[94086.0,0.00159414],[94083.0,0.1161]],[[94100.0,0.053212],[94120.0,0.21607],[94144.0,0.053187],[94151.0,0.53279501],[94179.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668263630,[[94176.0,0.054169],[94175.0,0.3608],[94166.0,0.52422198],[94092.0,0.44396317],[94082.0,0.01596]],[[94177.0,0.01659349],[94185.0,0.3608],[94186.0,0.01068459],[94187.0,0.122],[94188.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668285430,[[94164.0,0.053175],[94150.0,0.053183],[94149.0,0.3608],[94146.0,0.053185],[94144.0,0.12172829]],[[94166.0,0.053174],[94173.0,0.37298173],[94175.0,0.02045476],[94176.0,0.1213],[94180.0,0.44253388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668321567,[[94083.0,0.053221],[94081.0,0.3608],[94070.0,0.16304626],[94068.0,0.053229],[94065.0,0.0015945]],[[94087.0,0.053219],[94088.0,0.001],[94091.0,0.01066099],[94097.0,0.053213],[94099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668379894,[[94242.0,0.00192639],[94224.0,0.053141],[94213.0,0.4728],[94201.0,0.47787219],[94196.0,0.053157]],[[94243.0,0.38920603],[94244.0,0.05313],[94252.0,0.63332245],[94254.0,0.01081195],[94255.0,0.053124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668405304,[[94230.0,0.053137],[94218.0,0.01055151],[94217.0,0.053145],[94210.0,0.16272245],[94209.0,2.05081799]],[[94231.0,0.053138],[94240.0,0.28102245],[94241.0,0.3608],[94242.0,0.1076],[94243.0,0.02105939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668433327,[[94332.0,0.053084],[94326.0,0.0015898],[94322.0,0.3608],[94320.0,0.21581345],[94314.0,0.3608]],[[94333.0,0.3608],[94343.0,0.053078],[94347.0,0.12594382],[94352.0,0.3608],[94364.0,0.053064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668476900,[[94405.0,0.25157726],[94399.0,0.053043],[94395.0,0.31447158],[94387.0,0.36772166],[94386.0,0.05305]],[[94390.0,0.1068],[94398.0,0.053044],[94400.0,0.26272245],[94404.0,0.3608],[94412.0,0.053036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668533244,[[94346.0,0.053073],[94337.0,0.21580045],[94333.0,0.05308],[94331.0,0.0975],[94321.0,1.5]],[[94347.0,0.3608],[94351.0,0.05307],[94357.0,0.00159051],[94358.0,0.55638001],[94359.0,0.18864811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668568081,[[94339.0,0.053076],[94331.0,0.053081],[94326.0,1.5],[94325.0,0.20369003],[94318.0,0.00599311]],[[94340.0,0.054078],[94344.0,0.0984],[94345.0,0.3608],[94348.0,0.053072],[94353.0,0.053069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668592997,[[94355.0,0.053068],[94338.0,0.053077],[94337.0,0.3608],[94320.0,1.91599365],[94319.0,0.0739]],[[94356.0,0.415867],[94357.0,0.2005],[94358.0,0.00933883],[94364.0,0.3608],[94369.0,0.05306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668619317,[[94319.0,0.05510351],[94311.0,1.553092],[94310.0,0.16213685],[94307.0,0.053094],[94300.0,0.1883]],[[94320.0,0.3618],[94327.0,0.007553],[94332.0,0.3608],[94350.0,0.16213685],[94360.0,0.25171546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668650848,[[94346.0,0.053073],[94339.0,0.053077],[94337.0,0.10814357],[94335.0,0.053079],[94331.0,0.3608]],[[94347.0,0.38206332],[94349.0,0.0925],[94352.0,0.54422],[94353.0,0.00159051],[94360.0,0.053065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668688467,[[94344.0,0.053073],[94335.0,0.07093474],[94332.0,0.05308],[94331.0,0.3608],[94326.0,0.00858235]],[[94345.0,0.053075],[94350.0,0.37162058],[94353.0,0.00159051],[94356.0,0.0889],[94852.0,0.13123796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668759721,[[94276.0,0.055112],[94270.0,0.3608],[94269.0,0.24414199],[94267.0,0.12405174],[94264.0,0.25392286]],[[94277.0,0.0857],[94280.0,0.05311],[94284.0,0.0759],[94285.0,0.37024743],[94290.0,0.07093474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668788630,[[94272.0,0.058114],[94268.0,0.3608],[94260.0,1.553721],[94255.0,0.00981873],[94253.0,0.00159126]],[[94273.0,0.054114],[94282.0,0.87186948],[94283.0,0.3608],[94286.0,0.053107],[94288.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668816455,[[94266.0,0.053118],[94262.0,0.3608],[94260.0,0.07093474],[94257.0,0.07093474],[94255.0,0.053124]],[[94267.0,0.053119],[94274.0,0.0827],[94275.0,0.0099963],[94278.0,0.3608],[94279.0,0.053111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668863193,[[94255.0,0.053124],[94251.0,0.3608],[94241.0,0.413932],[94240.0,0.07093474],[94227.0,0.053139]],[[94257.0,0.053123],[94267.0,0.053117],[94268.0,0.3608],[94269.0,0.07093474],[94274.0,0.053114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668882801,[[94243.0,0.053131],[94236.0,0.053135],[94235.0,0.053135],[94231.0,0.3608],[94230.0,0.14186948]],[[94244.0,0.001],[94252.0,0.36168001],[94259.0,0.0393],[94262.0,0.05312],[94264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668947045,[[94202.0,0.053153],[94199.0,0.0386],[94197.0,0.0782],[94193.0,0.07114326],[94189.0,0.3608]],[[94203.0,0.053153],[94209.0,0.0125769],[94214.0,0.053148],[94219.0,0.053144],[94220.0,0.43194326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668951161,[[94232.0,0.053135],[94225.0,0.0376],[94224.0,0.3608],[94223.0,0.07114326],[94221.0,0.053143]],[[94233.0,0.053137],[94243.0,0.413931],[94246.0,0.02236676],[94247.0,0.053129],[94248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735668997575,[[94269.0,0.053116],[94262.0,0.0407],[94260.0,0.46921737],[94257.0,0.0789],[94253.0,0.01092919]],[[94270.0,0.053116],[94273.0,0.0395],[94274.0,0.001],[94282.0,0.74237412],[94284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669026202,[[94313.0,0.053091],[94308.0,0.053094],[94301.0,0.3608],[94300.0,0.10841737],[94295.0,0.053101]],[[94314.0,0.053091],[94315.0,0.0373],[94316.0,0.08952242],[94319.0,0.0766],[94326.0,0.053084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669063225,[[94271.0,0.053114],[94266.0,0.3608],[94261.0,1.5],[94260.0,0.10841737],[94258.0,0.4798]],[[94281.0,0.00259162],[94282.0,0.05256129],[94284.0,0.3608],[94324.0,0.28337851],[94337.0,0.34577651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669111748,[[94342.0,0.00497917],[94324.0,0.413885],[94312.0,1.591892],[94310.0,0.08650126],[94308.0,0.053094]],[[94343.0,0.20181022],[94348.0,0.17226599],[94352.0,0.08650126],[94354.0,0.40122554],[94363.0,0.34577651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669143263,[[94281.0,0.01188166],[94280.0,0.00159097],[94272.0,0.19009816],[94267.0,0.053117],[94264.0,0.25346421]],[[94282.0,0.053109],[94285.0,0.053107],[94286.0,0.3608],[94290.0,0.03594788],[94291.0,0.05676762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669148463,[[94261.0,0.05471215],[94255.0,0.3608],[94246.0,0.053129],[94242.0,0.3608],[94240.0,0.05676762]],[[94262.0,0.05312],[94266.0,0.001],[94269.0,0.3608],[94275.0,0.05676762],[94278.0,0.167312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669195800,[[94260.0,0.413921],[94252.0,1.53896],[94251.0,0.11366026],[94250.0,0.01198199],[94249.0,0.181054]],[[94261.0,0.00559187],[94269.0,0.01182818],[94275.0,0.3608],[94278.0,0.0356],[94287.0,0.03466593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669222016,[[94200.0,0.1],[94193.0,0.0362],[94191.0,0.05316],[94189.0,0.3608],[94188.0,0.0369]],[[94201.0,0.053154],[94209.0,0.3608],[94210.0,0.05315],[94214.0,0.02283005],[94215.0,0.053147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669265055,[[94146.0,0.3608],[94143.0,0.053187],[94132.0,0.3985],[94129.0,0.02262507],[94128.0,0.19054193]],[[94147.0,0.053185],[94155.0,0.0354],[94156.0,0.05318],[94160.0,0.13019889],[94161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669303669,[[94061.0,0.053233],[94055.0,0.3608],[94043.0,0.38019632],[94040.0,0.13179394],[94034.0,0.1087]],[[94071.0,0.053228],[94072.0,0.0374],[94073.0,0.0362],[94074.0,0.0362],[94075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669329092,[[94024.0,1.8608],[94022.0,0.3608],[94019.0,0.053257],[94015.0,0.13019889]],[[94049.0,0.0348],[94055.0,0.3608],[94062.0,0.70657651],[94063.0,0.053233],[94787.0,0.0619873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669374128,[[94027.0,0.053253],[94019.0,0.00159536],[94018.0,0.053258],[94013.0,0.3969],[94011.0,0.0345]],[[94028.0,0.053253],[94031.0,0.3608],[94040.0,0.09510012],[94041.0,0.053245],[94050.0,0.17048036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669384042,[[94003.0,0.003],[94000.0,0.153268],[93991.0,1.53506],[93990.0,0.08707745],[93984.0,0.09097283]],[[94004.0,0.43352548],[94012.0,0.053262],[94013.0,0.44875746],[94016.0,0.05326],[94017.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669411056,[[93964.0,0.053289],[93960.0,1.53815644],[93951.0,0.00864774],[93950.0,0.14037345],[93943.0,0.66681238]],[[93965.0,0.053288],[93973.0,0.3608],[93981.0,0.053279],[93987.0,0.02282591],[93990.0,0.08707745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669457904,[[93961.0,0.05329]],[[93981.0,0.67973934],[93982.0,0.0136951],[93988.0,0.0773],[93990.0,0.08717061],[94019.0,0.06510327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669495102,[[93964.0,0.053289],[93955.0,0.053293],[93952.0,0.3668],[93950.0,0.08717061],[93948.0,0.053297]],[[93965.0,0.10398637],[93969.0,0.37570246],[93974.0,0.22236714],[94027.0,0.16169284],[94126.0,0.29025403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669522127,[[93967.0,0.004],[93962.0,0.053289],[93958.0,0.3608],[93950.0,0.44797061],[93930.0,0.14047861]],[[93968.0,0.053287],[93972.0,0.3608],[93977.0,0.053282],[93978.0,0.06084622],[93979.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669540346,[[94009.0,0.055263],[94007.0,0.3608],[94002.0,1.5],[94001.0,0.053268],[94000.0,0.01328261]],[[94010.0,0.03221853],[94017.0,0.127459],[94020.0,0.02275302],[94021.0,0.3608],[94029.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669570263,[[94080.0,0.053223],[94070.0,0.3608],[94069.0,0.053229],[94064.0,0.01251839],[94061.0,0.05482869]],[[94081.0,0.0347],[94088.0,0.3608],[94090.0,0.08717061],[94094.0,0.0661],[94098.0,0.053213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669629601,[[93943.0,0.00056],[93934.0,0.00159661],[93925.0,0.37327253],[93920.0,0.08700099],[93918.0,0.053315]],[[93944.0,0.0533],[93954.0,0.14029499],[93955.0,0.01442707],[93959.0,0.414091],[93969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669654926,[[93875.0,0.053339],[93873.0,1.5],[93872.0,0.31608643],[93871.0,0.3942],[93870.0,0.00159789]],[[93876.0,0.053339],[93886.0,0.414133],[93894.0,0.415128],[93895.0,0.08700099],[93900.0,0.053325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669686643,[[93938.0,0.053303],[93930.0,0.3608],[93926.0,0.08732799],[93923.0,0.053311],[93921.0,0.3608]],[[93939.0,0.053303],[93941.0,0.2033551],[93948.0,0.3608],[93949.0,0.0359],[93954.0,0.22299882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669717061,[[94006.0,0.053265],[94002.0,0.3608],[93995.0,0.3608],[93990.0,0.08732799],[93984.0,0.089477]],[[94007.0,0.053264],[94014.0,0.0372],[94019.0,0.0393],[94020.0,0.08732799],[94023.0,0.03364327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669747884,[[93992.0,1.919073],[93984.0,0.3608],[93983.0,0.001596],[93982.0,0.053278],[93980.0,0.0870766]],[[93993.0,0.001],[94003.0,0.0365],[94015.0,0.0371],[94019.0,0.02203051],[94020.0,0.0870766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669822041,[[94075.0,0.414025],[94071.0,0.12382708],[94060.0,0.01365993],[94055.0,0.053237],[94050.0,0.08702708]],[[94076.0,0.053225],[94083.0,0.27105869],[94085.0,0.0186157],[94086.0,0.09879889],[94087.0,0.00159501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669851266,[[94048.0,0.00159487],[94046.0,0.053242],[94039.0,0.01216522],[94038.0,0.3976],[94037.0,0.0351]],[[94049.0,0.05324],[94051.0,0.053239],[94059.0,0.0352],[94060.0,0.14026208],[94066.0,0.01238492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669878681,[[94147.0,0.053184],[94140.0,0.44782708],[94133.0,0.089792],[94132.0,0.3608],[94080.0,0.58156]],[[94148.0,0.053185],[94156.0,0.3608],[94157.0,0.05318],[94159.0,0.0365],[94160.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669909705,[[94169.0,0.053173],[94163.0,0.01456659],[94162.0,0.0336],[94158.0,0.3608],[94157.0,0.24343476]],[[94170.0,0.414972],[94182.0,0.3608],[94184.0,0.0146924],[94186.0,0.0719],[94190.0,0.13012278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735669940620,[[94204.0,0.053153],[94197.0,0.0686082],[94192.0,0.037],[94191.0,0.05316],[94189.0,1.86136]],[[94205.0,0.02297347],[94206.0,0.414592],[94213.0,0.01459351],[94214.0,0.0354],[94240.0,0.13008068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670011568,[[94227.0,0.05314],[94220.0,0.01273363],[94217.0,0.053145],[94216.0,0.001],[94213.0,0.053147]],[[94228.0,0.3608],[94232.0,0.053137],[94237.0,0.01241804],[94238.0,0.3608],[94250.0,0.08666144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670043978,[[94205.0,0.056152],[94202.0,0.001592],[94196.0,0.053157],[94195.0,0.01203725],[94190.0,0.08666144]],[[94206.0,0.3628],[94222.0,0.02265493],[94226.0,0.0391],[94229.0,0.0359],[94236.0,0.06800782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670073627,[[94241.0,0.054132],[94234.0,1.5006],[94231.0,0.053137],[94230.0,0.08666144],[94229.0,0.3608]],[[94242.0,0.054131],[94247.0,0.3608],[94252.0,0.053126],[94253.0,0.08765688],[94254.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670102640,[[94158.0,0.3608],[94150.0,0.3608],[94148.0,0.053179],[94145.0,0.08666144],[94142.0,0.47636]],[[94170.0,0.36148],[94171.0,0.06457081],[94179.0,0.3608],[94183.0,0.0398],[94190.0,0.08666144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670130670,[[94114.0,0.0015938],[94103.0,0.053204],[94100.0,0.1],[94098.0,0.19025576],[94094.0,0.3608]],[[94115.0,0.053198],[94126.0,0.053192],[94127.0,0.10161188],[94128.0,0.3608],[94135.0,0.06075681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670196223,[[94133.0,0.053188],[94121.0,0.3608],[94120.0,0.08666144],[94117.0,0.053197],[94112.0,0.413999]],[[94134.0,0.0106795],[94142.0,0.3608],[94149.0,0.02218295],[94150.0,0.12616144],[94160.0,0.053173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670233547,[[94042.0,0.00459503],[94035.0,0.3608],[94032.0,0.053244],[94027.0,0.0383],[94020.0,0.053251]],[[94043.0,0.054238],[94050.0,0.414714],[94051.0,0.06189851],[94063.0,0.038],[94080.0,0.56362144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670257777,[[93983.0,0.3618],[93971.0,0.0408],[93967.0,0.093578],[93965.0,0.3608],[93960.0,0.08666144]],[[93984.0,0.055268],[93987.0,0.15903369],[93992.0,0.19111825],[93993.0,0.08666144],[93994.0,0.053263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670286193,[[94015.0,0.414044],[94007.0,0.0384],[94006.0,0.44746144],[94005.0,0.053249],[94004.0,0.0377]],[[94016.0,0.06246811],[94023.0,0.1588117],[94028.0,0.0392],[94030.0,0.053235],[94046.0,0.27619829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670327124,[[94096.0,0.053198],[94086.0,0.053203],[94078.0,0.053208],[94076.0,0.3775],[94075.0,0.3608]],[[94097.0,0.22297129],[94101.0,0.053196],[94108.0,0.0387],[94109.0,0.32424858],[94115.0,0.053188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670343339,[[94109.0,0.3608],[94106.0,0.053192],[94099.0,0.3608],[94095.0,0.0374],[94090.0,0.08694677]],[[94110.0,0.06304608],[94117.0,0.053186],[94120.0,0.08694677],[94122.0,0.053184],[94124.0,0.47608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670408104,[[94143.0,0.055177],[94133.0,0.053182],[94131.0,0.3608],[94130.0,0.08690965],[94124.0,0.053187]],[[94144.0,0.02815044],[94148.0,0.053174],[94152.0,0.0386],[94156.0,0.037],[94157.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670435316,[[94145.0,0.053176],[94137.0,0.3608],[94134.0,0.0398],[94130.0,0.0395],[94112.0,0.053194]],[[94146.0,0.06794906],[94156.0,0.3608],[94159.0,0.0754],[94160.0,0.13028555],[100590.0,0.03353563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670468140,[[94140.0,0.053179],[94137.0,0.37225206],[94132.0,1.50056],[94131.0,0.06477647],[94130.0,0.13021485]],[[94141.0,0.053179],[94149.0,0.37248376],[94160.0,0.13021485],[94161.0,0.053167],[94173.0,0.06786848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670499761,[[94081.0,0.053212],[94078.0,0.3608],[94070.0,0.1835983],[94068.0,0.3688],[94065.0,0.0378]],[[94082.0,0.053212],[94089.0,0.00159467],[94092.0,0.3608],[94094.0,0.053205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670532983,[[94133.0,0.053183],[94128.0,0.0378],[94127.0,0.3608],[94124.0,0.1400817],[94120.0,0.0382]],[[94134.0,0.003],[94137.0,0.05318],[94139.0,0.01142002],[94143.0,0.31669319],[94148.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670605129,[[94158.0,0.053168],[94156.0,0.3608],[94150.0,0.0868947],[94148.0,0.3608],[94144.0,0.0109382]],[[94161.0,0.005],[94165.0,0.3608],[94169.0,0.01078114],[94195.0,0.053147],[94199.0,0.47776001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670633049,[[94124.0,0.00959364],[94116.0,0.3608],[94114.0,0.053193],[94110.0,0.2544123],[94109.0,0.0382]],[[94125.0,0.053187],[94127.0,0.053186],[94128.0,0.01398796],[94133.0,0.0737],[94134.0,0.0868947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670665281,[[94089.0,1.553207],[94083.0,0.05321],[94080.0,0.0868947],[94078.0,0.414013],[94073.0,0.2544123]],[[94090.0,0.053207],[94093.0,0.37507576],[94102.0,0.0532],[94106.0,0.053198],[94111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670705716,[[94165.0,0.053164],[94158.0,0.053168],[94155.0,0.05317],[94148.0,0.053174],[94146.0,0.3608]],[[94166.0,0.00159359],[94172.0,0.05316],[94230.0,0.01],[94258.0,0.751723],[94320.0,6.62953723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670730019,[[94114.0,0.3748],[94113.0,0.0363],[94112.0,0.053194],[94106.0,0.035],[94103.0,0.0365]],[[94115.0,0.053192],[94124.0,0.053188],[94128.0,0.413985],[94134.0,0.00159406],[94136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670793584,[[94183.0,0.053149],[94179.0,0.3618],[94170.0,0.4482947],[94169.0,0.00159289],[94168.0,0.053157]],[[94184.0,0.053148],[94188.0,0.04843493],[94194.0,0.0367],[94202.0,0.053138],[94210.0,0.0868947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670801886,[[94199.0,0.3608],[94191.0,0.3608],[94190.0,0.0868947],[94187.0,0.19056691],[94186.0,0.01180283]],[[94200.0,0.153139],[94202.0,0.01184244],[94206.0,0.0366],[94210.0,0.1400287],[94217.0,0.36331305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670850917,[[94202.0,0.053138],[94191.0,1.553144],[94189.0,0.37876964],[94183.0,0.053148],[94181.0,0.0334]],[[94204.0,0.053137],[94212.0,0.0688],[94220.0,0.053128],[94227.0,0.053124],[94230.0,0.0868947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670878436,[[94185.0,0.413947],[94182.0,0.3608],[94173.0,0.0344],[94171.0,0.0375],[94170.0,0.0868947]],[[94186.0,0.054147],[94191.0,0.33453114],[94200.0,0.37409468],[94201.0,0.053139],[94205.0,0.053137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670922287,[[94261.0,0.053105],[94260.0,0.3608],[94250.0,0.3608],[94214.0,0.2191],[94187.0,0.51573829]],[[94274.0,0.3608],[94279.0,0.015406],[94281.0,0.16171607],[94282.0,0.3608],[94283.0,0.10686991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735670976641,[[94240.0,0.413917],[94232.0,0.3608],[94231.0,0.0015918],[94230.0,0.0868947],[94204.0,0.18999531]],[[94241.0,0.05617025],[94242.0,0.0195334],[94252.0,0.05994559],[94253.0,0.41479101],[94256.0,0.092309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671008259,[[94271.0,0.4159],[94263.0,0.3608],[94261.0,0.053105],[94260.0,0.0868947],[94256.0,0.053109]],[[94272.0,0.03204502],[94284.0,0.0393],[94285.0,0.0408],[94288.0,0.0413],[94290.0,0.0868947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671019760,[[94249.0,0.3608],[94245.0,0.0015916],[94243.0,0.3608],[94240.0,0.0868947],[94225.0,0.053126]],[[94269.0,0.38530137],[94270.0,0.0868947],[94274.0,0.053099],[94280.0,0.3608],[94290.0,0.0868947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671066895,[[94188.0,0.055147],[94185.0,0.005],[94179.0,0.02659666],[94172.0,0.053156],[94170.0,0.2050947]],[[94189.0,0.053147],[94198.0,0.43205722],[94200.0,0.0868947],[94203.0,0.3608],[94204.0,0.07461677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671100021,[[94141.0,0.053177],[94131.0,0.02400211],[94130.0,0.1400777],[94126.0,1.5],[94125.0,0.053186]],[[94142.0,0.01159388],[94143.0,0.36168001],[94147.0,0.053174],[94155.0,0.3608],[94160.0,0.0868947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671149966,[[94068.0,0.007],[94065.0,0.053221],[94058.0,0.12021903],[94057.0,0.3608],[94056.0,0.00159482]],[[94069.0,0.053219],[94071.0,0.002],[94072.0,0.3608],[94078.0,0.0868947],[94080.0,0.053213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671198077,[[94011.0,0.00359514],[94000.0,0.1],[93994.0,1.5],[93990.0,0.3608],[93969.0,0.25477767]],[[94012.0,0.414051],[94017.0,0.04606761],[94019.0,0.0405],[94020.0,0.3608],[94050.0,0.0868947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671244013,[[94000.0,0.104],[93981.0,0.04099597],[93970.0,0.1401697],[93967.0,0.0374],[93944.0,0.27239]],[[94001.0,0.053258],[94003.0,0.3608],[94006.0,0.0394916],[94007.0,0.053255],[94010.0,0.1401477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671301366,[[94000.0,0.053257],[93992.0,0.0368],[93990.0,1.553263],[93989.0,0.0399],[93986.0,0.053265]],[[94001.0,0.007],[94004.0,0.414975],[94013.0,0.6763938],[94026.0,0.053243],[94061.0,0.10197031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671310572,[[94018.0,0.053247],[94012.0,0.3608],[94010.0,0.0868947],[94008.0,0.06621643],[93938.0,0.03571813]],[[94019.0,0.053247],[94022.0,0.015],[94025.0,0.0394],[94026.0,0.39051284],[94029.0,0.053242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671341190,[[93913.0,0.055307],[93909.0,0.0392],[93908.0,1.5006],[93907.0,0.3608],[93906.0,0.053311]],[[93914.0,0.36173759],[93918.0,0.053304],[93922.0,0.02550637],[93923.0,0.0868947],[93927.0,0.053299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671410056,[[93946.0,1.914089],[93939.0,0.053293],[93938.0,0.3608],[93937.0,0.0868947],[93936.0,0.01779192]],[[93947.0,0.011],[93953.0,0.00159741],[93959.0,0.053282],[93960.0,0.01853899],[93970.0,0.0868947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671467596,[[93883.0,0.011],[93882.0,0.053325],[93878.0,0.3608],[93874.0,0.0364],[93871.0,0.01558725]],[[93884.0,0.055324],[93895.0,0.3608],[93898.0,0.1402107],[93900.0,0.0868947],[93902.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671499237,[[93938.0,0.053291],[93930.0,0.053297],[93929.0,0.0868947],[93925.0,1.5543],[93924.0,0.01516553]],[[93939.0,0.053293],[93947.0,0.398],[93948.0,0.01210388],[93949.0,0.05680986],[93954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671571786,[[93963.0,0.090878],[93959.0,0.3608],[93957.0,0.053282],[93954.0,0.053283],[93950.0,0.14177614]],[[93964.0,0.10802989],[93965.0,0.10039179],[93966.0,0.28571795],[93970.0,0.31746438],[93973.0,0.06821536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671576091,[[93971.0,0.053274],[93965.0,0.053277],[93964.0,0.0352],[93963.0,0.0356],[93870.0,0.016]],[[93972.0,0.08951624],[93973.0,0.01311235],[93974.0,0.38219366],[93980.0,0.0868947],[93983.0,0.60318233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671646936,[[93996.0,0.41406],[93989.0,0.053264],[93988.0,0.3608],[93987.0,0.1737894],[93982.0,0.053267]],[[93997.0,0.34874928],[93998.0,0.00092],[94007.0,0.0312],[94008.0,0.06812862],[94011.0,0.053251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671674567,[[93983.0,0.3608],[93975.0,0.3608],[93972.0,0.00056],[93971.0,0.053275],[93970.0,0.5641747]],[[93990.0,0.0304],[93991.0,0.0305],[93993.0,0.0328],[94000.0,0.10746986],[94001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671706783,[[94017.0,0.053247],[94013.0,0.00159559],[94005.0,0.053254],[94000.0,0.0868947],[93998.0,0.0663]],[[94018.0,0.053249],[94021.0,0.03345476],[94030.0,0.0868947],[94036.0,0.053237],[94161.0,0.30047979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671739806,[[93983.0,0.060267],[93974.0,0.3608],[93967.0,0.4772],[93952.0,0.0331],[93951.0,0.24492404]],[[93984.0,0.053267],[93990.0,0.07707081],[93991.0,0.0312],[93992.0,0.3608],[93993.0,0.0868947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671771330,[[93992.0,0.3608],[93991.0,0.053262],[93985.0,0.00159583],[93982.0,0.3608],[93980.0,0.0868947]],[[93993.0,0.053261],[93998.0,0.0142192],[94001.0,0.0615],[94005.0,0.3608],[94159.0,0.02296072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671832770,[[94002.0,0.053256],[93995.0,0.3608],[93986.0,1.5868947],[93985.0,0.053266],[93980.0,0.0309]],[[94003.0,0.11464958],[94010.0,0.0306],[94014.0,0.03384501],[94015.0,0.3608],[94029.0,0.053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671856470,[[93999.0,0.053258],[93994.0,0.3608],[93988.0,0.0306],[93986.0,1.86136],[93984.0,0.0308]],[[94000.0,0.001],[94001.0,0.053257],[94005.0,0.0508171],[94010.0,0.3608],[94011.0,0.02138011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671883093,[[94008.0,0.3608],[93997.0,0.3608],[93989.0,0.053263],[93980.0,0.0868947],[93979.0,0.0618]],[[94009.0,0.053252],[94012.0,0.053251],[94020.0,0.2270364],[94021.0,0.01203132],[94040.0,0.0680622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671921217,[[93982.0,0.3608],[93980.0,0.0868947],[93977.0,0.003],[93974.0,0.3608],[93968.0,0.03043472]],[[93998.0,0.11467038],[93999.0,0.3942585],[94000.0,0.0868947],[94003.0,0.47844001],[94007.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671947433,[[94030.0,0.3618],[94021.0,0.0332],[94017.0,0.3608],[94015.0,0.0305],[94011.0,0.05484654]],[[94032.0,0.04511748],[94040.0,0.0868947],[94045.0,0.0309],[94046.0,0.0314],[94049.0,0.03338777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735671973445,[[94006.0,0.053254],[93999.0,0.3608],[93998.0,0.69414057],[93995.0,0.13083902],[93992.0,0.053262]],[[94007.0,0.15766612],[94015.0,0.18919935],[94025.0,0.03262942],[94037.0,0.0323],[94050.0,0.89353963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672034488,[[94023.0,0.053244],[94020.0,0.002],[94019.0,0.003],[94009.0,0.06823908],[94002.0,0.61631873]],[[94024.0,0.053244],[94028.0,0.3608],[94040.0,0.13083902],[94041.0,0.11831018],[94042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672058215,[[94047.0,0.053231],[94040.0,0.002],[94035.0,0.3608],[94030.0,0.18407902],[94026.0,1.52233823]],[[94049.0,0.05323],[94051.0,0.0328],[94052.0,0.3618],[94058.0,0.24340072],[94060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672094543,[[94116.0,0.07302551],[94113.0,0.3608],[94109.0,1.53276],[94108.0,0.053196],[94107.0,0.17372298]],[[94117.0,0.007],[94130.0,0.01988217],[94131.0,0.084983],[94134.0,0.02143383],[94135.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672119661,[[94102.0,0.0532],[94095.0,0.19040788],[94091.0,1.553766],[94090.0,0.0342],[94089.0,0.61631873]],[[94103.0,0.413999],[94110.0,0.08686149],[94115.0,0.053193],[94117.0,0.02177899],[94118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672183605,[[94125.0,0.053187],[94119.0,0.0348],[94118.0,0.05319],[94117.0,0.3608],[94112.0,0.053194]],[[94126.0,0.00459412],[94130.0,0.3608],[94139.0,0.02198488],[94140.0,0.55356149],[94465.0,0.03019281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672225233,[[94150.0,0.054173],[94140.0,0.08686149],[94139.0,0.053178],[94136.0,0.02215833],[94134.0,1.5]],[[94151.0,0.15481511],[94152.0,0.07589122],[94153.0,0.03429892],[94154.0,0.3608],[94160.0,0.08852475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672247851,[[94225.0,0.006258],[94220.0,0.053133],[94219.0,0.3628],[94217.0,0.02001205],[94213.0,0.053137]],[[94239.0,0.3608],[94246.0,0.3608],[94270.0,0.08686149],[94284.0,0.41059864],[94290.0,0.08686149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672276178,[[94236.0,0.058124],[94230.0,0.053128],[94228.0,0.05299267],[94227.0,0.08686149],[94133.0,0.1353171]],[[94237.0,0.053124],[94239.0,0.3608],[94244.0,0.02020142],[94246.0,0.03465699],[94247.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672314794,[[94332.0,0.05607],[94330.0,0.0311],[94328.0,0.3608],[94321.0,0.19040788],[94320.0,0.10365376]],[[94333.0,0.05307],[94346.0,0.0319],[94353.0,0.47596],[94355.0,0.3608],[94972.0,0.13116016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672335013,[[94317.0,0.003],[94307.0,0.3608],[94306.0,0.0312],[94294.0,0.18956176],[83799.0,0.09603375]],[[94318.0,0.053078],[94325.0,0.053074],[94326.0,0.0319],[94327.0,0.03751171],[94328.0,0.445713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672419252,[[94360.0,0.3608],[94357.0,0.002],[94354.0,0.0334],[94353.0,0.002],[94352.0,0.3608]],[[94361.0,0.053054],[94372.0,0.382986],[94373.0,0.0015902],[94374.0,0.086347],[94378.0,0.06526104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672429352,[[94342.0,0.004],[94339.0,0.004],[94337.0,0.3608],[94336.0,0.053068],[94332.0,0.0343]],[[94343.0,0.053064],[94351.0,0.053059],[94352.0,0.08651958],[94353.0,0.05429934],[94355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672507032,[[94301.0,0.0398],[94299.0,0.00159065],[94290.0,0.08652053],[94289.0,0.3608],[94285.0,0.18956176]],[[94308.0,0.053084],[94316.0,0.03114333],[94318.0,0.07458175],[94320.0,0.12942053],[94321.0,0.095177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672539051,[[94245.0,0.0393],[94244.0,0.3608],[94242.0,0.093021],[94225.0,1.5],[94224.0,0.18956176]],[[94246.0,0.053118],[94255.0,0.24431271],[94256.0,0.02808787],[94257.0,0.08652053],[94258.0,0.053112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672591002,[[94224.0,0.053131],[94218.0,0.099834],[94209.0,0.44732053],[94207.0,0.05314],[94204.0,0.053142]],[[94225.0,0.3608],[94230.0,0.053128],[94232.0,0.36164],[94240.0,0.08652053],[94242.0,0.053121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672635629,[[94219.0,0.005],[94215.0,0.00259189],[94206.0,0.3608],[94205.0,0.053141],[94197.0,0.0424]],[[94220.0,0.07372114],[94226.0,0.0413],[94227.0,0.3608],[94228.0,0.03270367],[94229.0,0.08652053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672675663,[[94142.0,0.0404],[94138.0,0.00159334],[94129.0,0.0792],[94128.0,0.3608],[94119.0,0.3608]],[[94143.0,0.053177],[94150.0,0.053173],[94158.0,0.43096607],[94159.0,0.08652053],[94165.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672689059,[[94172.0,0.05316],[94169.0,0.0386],[94168.0,0.3608],[94159.0,1.50064],[94132.0,0.31590608]],[[94173.0,0.003],[94176.0,0.053158],[94177.0,0.01750655],[94180.0,0.08652053],[94188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672732704,[[94100.0,0.153201],[94093.0,1.50064],[94092.0,0.0385],[94091.0,0.414006],[94087.0,0.06722675]],[[94101.0,0.01496581],[94103.0,0.3608],[94105.0,0.053198],[94110.0,0.08652053],[94645.0,0.26437187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672761946,[[94087.0,0.053208],[94084.0,0.4017],[94081.0,0.0746],[94069.0,0.053218],[94067.0,0.01417044]],[[94091.0,0.053206],[94094.0,0.08652053],[94095.0,0.02060691],[94096.0,0.37808412],[94104.0,0.00159473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672811375,[[94126.0,0.053186],[94120.0,0.053189],[94117.0,0.3608],[94116.0,0.038],[94115.0,0.053192]],[[94127.0,0.005],[94134.0,0.053182],[94135.0,0.03355099],[94136.0,0.39808001],[94152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672854804,[[94020.0,0.053246],[94014.0,0.001],[94011.0,0.053251],[94008.0,0.053253],[94004.0,0.3969]],[[94021.0,0.42698708],[94024.0,0.08652053],[94029.0,0.3608],[94047.0,0.05482669],[94784.0,0.26400873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672884122,[[94015.0,0.001],[94014.0,0.3608],[94008.0,0.053253],[94006.0,0.0374],[93990.0,0.13978353]],[[94016.0,0.06619722],[94023.0,0.053245],[94025.0,0.08652053],[94027.0,0.0364],[94405.0,6.3056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672902135,[[94013.0,0.3628],[94003.0,0.165455],[94002.0,0.3608],[94000.0,0.1],[93972.0,0.19128136]],[[94014.0,0.06552654],[94023.0,0.22628606],[94025.0,0.1126],[94026.0,0.053243],[94037.0,0.4772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735672942966,[[94003.0,0.091156],[94001.0,0.3608],[94000.0,0.1],[93996.0,0.0347],[93991.0,0.414062]],[[94004.0,0.053255],[94013.0,0.08652053],[94015.0,0.053249],[94019.0,0.053247],[94020.0,0.020106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673013099,[[94042.0,0.053233],[94039.0,0.3608],[94036.0,0.0377],[94032.0,0.0362],[94020.0,0.08811577]],[[94043.0,0.053233],[94052.0,0.08652053],[94056.0,0.02029577],[94057.0,0.38418504],[94059.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673033710,[[94028.0,0.065242],[94021.0,0.3954],[94015.0,0.3608],[94014.0,0.053249],[94010.0,0.13977253]],[[94031.0,0.3608],[94039.0,0.02001187],[94040.0,0.08652053],[94047.0,0.1071],[94050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673075643,[[94000.0,0.104],[93999.0,0.053258],[93988.0,0.0796],[93984.0,0.3608],[93983.0,0.0371]],[[94001.0,0.053257],[94009.0,0.3608],[94012.0,0.0388],[94013.0,0.05325],[94017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673105071,[[94058.0,0.053225],[94057.0,0.3608],[94048.0,0.05323],[94047.0,0.3618],[94042.0,1.50076]],[[94059.0,0.03717805],[94065.0,0.053221],[94067.0,0.00159495],[94071.0,0.03212195],[94072.0,0.47788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673133394,[[94042.0,0.00159494],[94039.0,0.053235],[94037.0,0.3608],[94031.0,0.0787],[94026.0,0.053242]],[[94043.0,0.09200249],[94050.0,0.05323],[94051.0,0.3608],[94052.0,0.12582053],[94082.0,0.053211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673206534,[[94069.0,0.00359442],[94065.0,0.053221],[94062.0,0.36136],[94056.0,0.4018],[94036.0,0.12308561]],[[94070.0,0.053218],[94078.0,0.053213],[94082.0,0.053211],[94084.0,0.16445179],[94090.0,0.053207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673249654,[[94090.0,0.053206],[94087.0,0.3608],[94085.0,0.0006],[94080.0,0.053212],[94077.0,0.053214]],[[94091.0,0.053206],[94097.0,0.08652053],[94099.0,0.1174],[94100.0,0.16068779],[94105.0,0.413998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673290593,[[94046.0,0.0468],[94045.0,0.091332],[94044.0,0.3608],[94041.0,0.036],[94040.0,0.01498422]],[[94047.0,0.053231],[94053.0,0.09209068],[94055.0,0.03079251],[94056.0,0.3608],[94126.0,0.13105782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673332117,[[94050.0,0.053229],[94035.0,0.053238],[94034.0,0.3975],[94033.0,0.00159497],[94030.0,0.08704091]],[[94051.0,0.04626917],[94052.0,0.3608],[94060.0,0.08704091],[94063.0,0.053222],[94070.0,0.053218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673383750,[[94036.0,0.065237],[94033.0,0.00159497],[94029.0,0.0748],[94028.0,0.053241],[94009.0,1.74517336]],[[94037.0,0.053237],[94043.0,0.41551448],[94046.0,0.05713054],[94048.0,0.053231],[94051.0,0.164329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673425886,[[94042.0,0.053234],[94041.0,0.001],[94035.0,0.0747],[94034.0,0.3608],[94022.0,0.00159529]],[[94043.0,0.09883608],[94048.0,0.08711521],[94052.0,0.01158124],[94053.0,0.3608],[94061.0,0.36239529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673484332,[[94033.0,0.008],[94032.0,0.053243],[94026.0,0.36239529],[94018.0,1.86148],[94015.0,0.091453]],[[94034.0,0.053242],[94043.0,0.33351462],[94048.0,0.01887183],[94050.0,0.12551521],[100460.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673526258,[[94031.0,0.053244],[94021.0,0.05325],[94020.0,0.074],[94019.0,0.0366],[94018.0,0.001]],[[94038.0,0.053241],[94039.0,0.3608],[94040.0,0.08711521],[94049.0,0.05442419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673567990,[[94057.0,0.053229],[94049.0,0.053234],[94048.0,0.08711521],[94045.0,0.3608],[94042.0,0.092138]],[[94058.0,0.006],[94061.0,0.3608],[94062.0,0.053227],[94063.0,0.02460119],[94070.0,0.08711521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673593109,[[94048.0,0.00159494],[94045.0,0.053237],[94041.0,0.3608],[94033.0,0.3608],[94032.0,0.053244]],[[94049.0,0.053235],[94055.0,0.10717099],[94056.0,0.41463101],[94058.0,0.08711521],[94068.0,0.41961914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673630728,[[93993.0,0.416066],[93984.0,0.0723],[93983.0,0.3608],[93979.0,0.053274],[93974.0,0.01936232]],[[93994.0,0.053266],[93997.0,0.01951325],[93998.0,0.00159645],[94023.0,0.05325],[94105.0,0.43790286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673672259,[[93992.0,0.090267],[93991.0,0.3608],[93975.0,0.053276],[93970.0,0.08711521],[93963.0,0.191403]],[[93993.0,0.053266],[94000.0,0.001],[94002.0,0.08711521],[94003.0,0.053261],[94006.0,0.09810615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673736843,[[94021.0,0.05325],[94017.0,0.001],[94012.0,1.53558],[94011.0,0.3608],[94009.0,0.053257]],[[94022.0,0.05325],[94027.0,0.10641536],[94028.0,0.3608],[94037.0,0.41460101],[94049.0,0.061138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673782172,[[93989.0,0.00159579],[93985.0,0.053271],[93982.0,0.0694],[93981.0,0.3608],[93980.0,0.05119429]],[[93990.0,0.053268],[93997.0,0.053264],[93999.0,0.0708],[94000.0,0.08712816],[94003.0,0.17063627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673829896,[[93946.0,1.924093],[93942.0,0.034],[93939.0,0.053297],[93938.0,0.0346],[93937.0,0.00159669]],[[93947.0,0.001],[93955.0,0.053288],[93958.0,0.02546041],[93960.0,0.08712816],[93965.0,0.01994294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673859142,[[93958.0,0.001],[93956.0,0.3608],[93947.0,1.53122],[93942.0,0.034],[93939.0,0.25504181]],[[93959.0,0.053286],[93966.0,0.03110462],[93969.0,0.053281],[93973.0,0.053278],[93976.0,0.09814518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735673943897,[[94009.0,0.001],[94005.0,0.05326],[93997.0,0.0315],[93996.0,0.0015959],[93990.0,0.50119585]],[[94010.0,0.30156662],[94014.0,0.3608],[94019.0,0.09810439],[94020.0,0.08712785],[94021.0,0.053251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674001917,[[93993.0,0.054267],[93989.0,0.0333],[93984.0,0.03538626],[93982.0,0.0638],[93964.0,0.2448579]],[[93994.0,0.0884574],[94000.0,0.15138508],[94001.0,0.3608],[94003.0,0.08712785],[94004.0,0.053261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674028043,[[93972.0,0.057279],[93966.0,0.3608],[93959.0,0.14047307],[93877.0,0.04572205],[93861.0,0.03744904]],[[93973.0,0.3608],[93974.0,0.02588418],[93975.0,0.053277],[93986.0,0.03],[93990.0,0.08718707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674088808,[[93972.0,0.088479],[93965.0,0.3608],[93963.0,0.032],[93961.0,0.0318],[93939.0,0.1915749]],[[93973.0,0.300573],[93978.0,0.02710388],[93982.0,0.05720637],[93984.0,0.00159675],[93985.0,0.053272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674161258,[[93956.0,0.3608],[93954.0,0.053289],[93946.0,0.0328],[93943.0,0.44257361],[93932.0,0.1915749]],[[93957.0,0.053287],[93959.0,0.01],[93964.0,0.053284],[93966.0,0.08720937],[94299.0,0.01989415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674209882,[[93854.0,0.3608],[93853.0,0.24651917],[93848.0,0.2554332],[93842.0,0.3192915],[93839.0,0.053354]],[[93860.0,0.053342],[93861.0,0.001],[93869.0,0.01579638],[93870.0,0.17441874],[93871.0,0.414136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674234099,[[93847.0,0.053355],[93841.0,0.414158],[93832.0,0.3608],[93830.0,0.08720937],[93829.0,0.053365]],[[93852.0,0.3608],[93860.0,0.08720937],[93868.0,0.3608],[93900.0,0.18720937],[93916.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674253308,[[93858.0,0.053348],[93855.0,0.0311],[93853.0,0.3608],[93850.0,0.08720937],[93849.0,0.053353]],[[93862.0,0.21325504],[93869.0,0.02016581],[93870.0,0.44856938],[93885.0,0.47816],[93899.0,0.06133172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674300045,[[93899.0,0.054325],[93897.0,0.032],[93895.0,0.3608],[93891.0,0.053329],[93890.0,0.08720937]],[[93900.0,0.106],[93905.0,0.01320656],[93910.0,0.08720937],[93914.0,0.0305],[93917.0,0.05117038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674330059,[[93936.0,0.054304],[93932.0,0.0322],[93930.0,0.0306],[93929.0,0.3919],[93920.0,0.08720937]],[[93937.0,0.00259733],[93941.0,0.01314587],[93946.0,0.09818168],[93947.0,0.3608],[93949.0,0.05257038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674396736,[[93940.0,0.0692],[93939.0,0.0301],[93932.0,0.053306],[93924.0,0.36239696],[93923.0,0.01330054]],[[93950.0,0.08720937],[93956.0,0.11846923],[93957.0,0.3608],[93963.0,0.0618],[93964.0,0.11472797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674445243,[[93956.0,0.001],[93939.0,0.0309],[93937.0,0.3608],[93930.0,0.08720937],[93839.0,0.04644235]],[[93958.0,0.0421],[93959.0,0.004],[93960.0,0.00159716],[93961.0,0.12852042],[93962.0,0.37355336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674475270,[[94018.0,0.053262],[94015.0,0.0651],[94010.0,0.0325],[94007.0,0.414069],[94003.0,0.053271]],[[94023.0,0.01276354],[94024.0,0.3608],[94026.0,0.02006609],[94030.0,0.56536938],[94037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674493878,[[94041.0,0.053249],[94040.0,0.08720937],[94037.0,0.053252],[94035.0,1.53216],[94034.0,0.3608]],[[94053.0,0.15849231],[94054.0,0.00064],[94055.0,0.3608],[94060.0,0.10083987],[94063.0,0.12500092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674551628,[[94063.0,0.053237],[94056.0,0.053241],[94054.0,0.3608],[94049.0,0.353245],[94045.0,0.08720937]],[[94069.0,0.01104064],[94070.0,0.00056001],[94083.0,0.3608],[94085.0,0.0646],[94090.0,0.44800937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674615271,[[94157.0,0.3608],[94148.0,0.08720937],[94145.0,0.0317],[94144.0,0.0322],[94143.0,1.86148]],[[94162.0,0.053181],[94173.0,0.11449372],[94174.0,0.0312],[94176.0,0.06075268],[94177.0,0.05476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674637083,[[94167.0,0.00159283],[94157.0,0.3608],[94154.0,1.50072],[94152.0,0.053186],[94149.0,0.3608]],[[94171.0,0.053175],[94187.0,0.3608],[94190.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674689820,[[94148.0,0.053187],[94139.0,1.553192],[94135.0,0.3618],[94133.0,0.37085333],[94130.0,0.053199]],[[94164.0,0.00159335],[94170.0,0.44800937],[94178.0,0.0607137],[94179.0,0.47676],[94182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674739670,[[94199.0,0.03245408],[94198.0,0.0304],[94197.0,0.3608],[94194.0,0.3608],[94189.0,0.14037437]],[[94200.0,0.1],[94208.0,0.00159302],[94217.0,0.053149],[94222.0,0.0303],[94227.0,0.11440901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674762888,[[94236.0,0.3608],[94233.0,0.05314],[94230.0,0.08720937],[94229.0,0.062],[94109.0,0.04643918]],[[94237.0,0.053138],[94249.0,0.07674366],[94250.0,0.083331],[94252.0,0.3608],[94254.0,0.053129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674815021,[[94194.0,0.01659225],[94190.0,0.3608],[94176.0,0.086369],[94170.0,0.08670297],[94166.0,0.01496573]],[[94195.0,0.06730566],[94202.0,0.053155],[94204.0,0.08670297],[94206.0,0.053153],[94208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674898978,[[94162.0,0.3618],[94155.0,0.053181],[94150.0,0.08670297],[94147.0,0.0301],[94144.0,0.053187]],[[94163.0,0.08344696],[94167.0,0.00159355],[94169.0,0.053173],[94172.0,0.08670297],[94173.0,0.053171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674943408,[[94151.0,0.3608],[94146.0,0.053186],[94143.0,0.3608],[94140.0,0.05698286],[94125.0,0.053198]],[[94152.0,0.07771642],[94161.0,0.05698286],[94162.0,0.0308],[94166.0,0.0314],[94171.0,0.01890471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735674992335,[[94167.0,0.083975],[94166.0,0.3608],[94160.0,0.08682267],[94158.0,0.0332],[94156.0,0.3608]],[[94168.0,0.054174],[94176.0,0.05317],[94180.0,0.12216355],[94181.0,0.3608],[94206.0,0.47664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675031771,[[94179.0,0.05476069],[94172.0,0.3608],[94165.0,0.053176],[94162.0,0.01975701],[94125.0,0.2191]],[[94180.0,0.0749772],[94189.0,0.0645],[94190.0,0.13991563],[94192.0,0.0316],[94193.0,0.01932475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675079309,[[94233.0,0.3618],[94231.0,0.053138],[94221.0,0.0314],[94220.0,0.0652],[94219.0,0.413945]],[[94234.0,0.07063975],[94243.0,0.11905363],[94244.0,0.3608],[94246.0,0.053131],[94248.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675168586,[[94241.0,0.3628],[94237.0,0.053134],[94233.0,0.3608],[94231.0,0.0616],[94230.0,0.08670587]],[[94242.0,0.053132],[94250.0,0.10073934],[94251.0,0.053127],[94253.0,0.0501993],[94254.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675207412,[[94209.0,1.560149],[94207.0,0.0649],[94206.0,0.0314],[94205.0,0.3608],[94200.0,0.46140208]],[[94210.0,0.053149],[94216.0,0.01333944],[94222.0,0.053143],[94226.0,0.053141],[94228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675248536,[[94250.0,0.053127],[94240.0,0.08670257],[94239.0,0.3608],[94237.0,0.01266061],[94235.0,0.0303]],[[94253.0,0.053126],[94260.0,0.08670257],[94265.0,0.3608],[94268.0,0.053117],[94271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675280651,[[94240.0,0.053132],[94237.0,0.003],[94235.0,0.0305],[94234.0,0.0015917],[94230.0,0.0314]],[[94241.0,0.053132],[94244.0,0.3608],[94250.0,0.08670257],[94254.0,0.413925],[94258.0,0.084923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675321078,[[94234.0,0.0015917],[94232.0,0.053137],[94229.0,0.3608],[94223.0,0.0645],[94222.0,0.48436111]],[[94235.0,0.053135],[94244.0,0.08670257],[94249.0,0.413927],[94253.0,0.053125],[94256.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675385415,[[94207.0,0.3608],[94204.0,0.0968],[94200.0,0.3608],[94199.0,0.053155],[94193.0,0.12292304]],[[94217.0,0.08670013],[94225.0,0.3608],[94230.0,0.08670013],[94232.0,0.28062133],[94233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675472689,[[94201.0,0.004],[94197.0,0.3934],[94196.0,0.053157],[94194.0,0.0308],[94193.0,0.12292304]],[[94211.0,0.46576305],[94229.0,0.42546001],[94230.0,0.08672847],[94231.0,0.0308],[94690.0,0.13273403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675514312,[[94186.0,0.3628],[94182.0,0.0629],[94181.0,0.083366],[94170.0,0.0569517],[94160.0,0.0569517]],[[94196.0,0.38448419],[94200.0,0.1139034],[94204.0,0.3608],[94217.0,0.096],[94228.0,0.53686363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675576774,[[94199.0,0.0329],[94198.0,0.053156],[94196.0,0.3608],[94195.0,0.3608],[94190.0,0.05695244]],[[94200.0,0.001],[94205.0,0.00159299],[94206.0,0.02058071],[94220.0,0.53339244],[94260.0,0.05695244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675598484,[[94263.0,0.002],[94257.0,0.3608],[94254.0,0.053124],[94250.0,0.14795958],[93581.0,0.12111663]],[[94264.0,0.016],[94273.0,0.01891492],[94274.0,0.3608],[94280.0,0.08665958],[94283.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675673625,[[94247.0,0.053134],[94246.0,0.012],[94238.0,0.03459154],[94232.0,0.053142],[94231.0,0.02023695]],[[94250.0,0.414933],[94257.0,0.0318],[94258.0,0.38018712],[94260.0,0.17331916],[94371.0,0.08937595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675679222,[[94277.0,0.053117],[94269.0,1.5942],[94268.0,0.3608],[94262.0,0.413925],[94183.0,0.01592]],[[94283.0,0.21707988],[94284.0,0.053113],[94289.0,0.3608],[94290.0,0.08665958],[94302.0,0.47827138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675753370,[[94280.0,0.053115],[94275.0,0.031],[94274.0,0.3608],[94269.0,0.0607],[94268.0,1.52217322]],[[94285.0,0.053113],[94290.0,0.08825104],[94296.0,0.3608],[94298.0,0.47668001],[94300.0,0.053104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675799107,[[94278.0,0.3608],[94277.0,0.053117],[94269.0,0.05684374],[94266.0,0.0327],[94260.0,0.10996974]],[[94279.0,0.002],[94283.0,0.053114],[94288.0,0.37817861],[94290.0,0.0584352],[94294.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675848945,[[94200.0,0.1],[94191.0,0.0314],[94190.0,0.36239242],[94182.0,0.05317],[94177.0,0.3608]],[[94201.0,0.08014221],[94203.0,0.3608],[94210.0,0.13997516],[94212.0,0.0943],[94213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675900277,[[94016.0,0.055264],[94013.0,0.002],[94012.0,0.00159548],[94010.0,0.3608],[94009.0,0.3608]],[[94017.0,0.001],[94028.0,0.47708],[94030.0,0.08682016],[94035.0,0.3608],[94050.0,0.44762016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675931907,[[94069.0,0.001],[94062.0,0.032],[94061.0,0.3608],[94058.0,0.05324],[94043.0,0.414049]],[[94070.0,0.008],[94071.0,0.3608],[94074.0,0.02307542],[94080.0,0.17364032],[94089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735675991042,[[94002.0,0.061],[94000.0,0.1],[93984.0,0.3608],[93982.0,0.01845452],[93978.0,0.24419241]],[[94008.0,0.3608],[94016.0,0.3608],[94019.0,0.08682016],[94020.0,0.08682016],[94174.0,0.04107319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676009959,[[93992.0,0.001],[93986.0,0.0652],[93984.0,0.3608],[93982.0,0.053284],[93975.0,0.0309]],[[93998.0,0.09813581],[93999.0,0.3608],[94002.0,0.10400481],[94007.0,0.0635],[94008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676041187,[[93956.0,0.3618],[93953.0,0.086],[93952.0,0.0623],[93940.0,0.06868902],[93913.0,0.19090641]],[[93967.0,0.32041011],[93970.0,0.053291],[93971.0,0.08682016],[94063.0,0.13115071],[94064.0,0.08936199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676112841,[[93998.0,0.3608],[93996.0,0.3608],[93993.0,0.053277],[93987.0,0.00259583],[93983.0,0.0324]],[[93999.0,0.001],[94022.0,0.3608],[94033.0,0.3608],[94042.0,0.29143369],[94068.0,0.18663488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676177384,[[93961.0,0.0326],[93960.0,0.3608],[93957.0,0.0617],[93956.0,0.01499952]],[[93971.0,0.02721988],[93972.0,0.3608],[93980.0,0.08682016],[93981.0,0.3608],[93987.0,0.11471647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676209100,[[94017.0,0.3608],[94011.0,1.50068]],[[94023.0,0.001],[94027.0,0.00159591],[94037.0,0.3608],[94040.0,0.08682016],[94044.0,0.1146731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676231313,[[94029.0,0.053257],[94021.0,0.3608],[94013.0,0.414066],[94010.0,0.08682016],[94009.0,0.0958]],[[94033.0,0.003],[94034.0,0.007],[94040.0,0.10801253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676287763,[[94039.0,0.053251],[94037.0,0.00068],[94036.0,0.00459483],[94035.0,0.0305],[94033.0,0.3608]],[[94040.0,0.053251],[94049.0,0.39344452],[94050.0,0.14006616],[94057.0,0.053242],[94062.0,0.11459655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676323193,[[94005.0,0.0025953],[93994.0,0.3608],[93988.0,1.5326],[93987.0,0.0309],[93986.0,0.053281]],[[94011.0,0.05799291],[94012.0,0.3608],[94015.0,0.08682016],[94023.0,0.18021316],[94024.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676401657,[[94053.0,0.085943],[94050.0,0.3638],[94048.0,1.50092],[94043.0,0.0307],[94042.0,0.3608]],[[94068.0,0.42432582],[94069.0,0.59260238],[94070.0,0.08682016],[94071.0,0.0313],[94072.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676446384,[[94116.0,0.053207],[94103.0,0.414015],[94099.0,0.053217],[94098.0,0.6618],[94096.0,0.08682016]],[[94119.0,0.11458378],[94122.0,0.00056001],[94127.0,0.3608],[94139.0,0.064],[94141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676483115,[[94138.0,0.3608],[94134.0,0.3608],[94130.0,0.0532],[94129.0,0.08682016],[94128.0,1.50092]],[[94152.0,0.11451796],[94160.0,0.08682016],[94163.0,0.0329],[94167.0,0.0302],[94177.0,0.47684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676506751,[[94165.0,0.3608],[94157.0,0.3608],[94155.0,0.053185],[94150.0,0.11882016],[94142.0,0.118993]],[[94176.0,0.11451796],[94177.0,0.47684],[94180.0,0.08682016],[94184.0,0.00159329],[94332.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676545685,[[94230.0,0.001],[94219.0,0.0309],[94216.0,0.053151],[94210.0,0.08682016],[94207.0,0.0655]],[[94238.0,0.05296845],[94239.0,0.063],[94240.0,0.3608],[94251.0,0.3608],[94309.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676630138,[[94209.0,0.3608],[94205.0,0.053157],[94200.0,0.44846016],[94193.0,0.053164],[94192.0,0.0321]],[[94221.0,0.11979821],[94223.0,0.3608],[94230.0,0.08682016],[94234.0,0.11439335],[100830.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676658686,[[94181.0,0.001],[94179.0,0.3608],[94177.0,0.0322],[94174.0,0.053175],[94171.0,0.3608]],[[94191.0,0.44762016],[94200.0,0.49834255],[94201.0,0.0317],[94203.0,0.4764],[94230.0,0.08682016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676712025,[[94122.0,0.3608],[94119.0,0.114406],[94114.0,0.032],[94112.0,0.02464065],[94109.0,0.3608]],[[94135.0,0.08682016],[94149.0,0.3608],[94153.0,0.0939],[94154.0,0.02647901],[94176.0,0.05822455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676745050,[[94180.0,0.053176],[94173.0,1.50084],[94172.0,0.001],[94171.0,0.0316],[94168.0,0.053184]],[[94183.0,0.39064152],[94188.0,0.0305],[94189.0,0.0324],[94190.0,0.0884133],[94200.0,0.08682016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676777861,[[94195.0,0.085768],[94190.0,0.0326],[94189.0,1.86168],[94149.0,0.2191],[94140.0,0.27685292]],[[94208.0,0.3608],[94213.0,0.031],[94214.0,0.0312],[94215.0,0.14695929],[94247.0,0.05822455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676870333,[[94143.0,0.053197],[94136.0,0.0301],[94134.0,0.3608],[94129.0,0.053206],[94126.0,0.02333288]],[[94150.0,0.0318],[94151.0,0.00159362],[94152.0,0.02393503],[94153.0,0.08682016],[94156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676921855,[[94163.0,0.05332457],[94162.0,0.0628],[94157.0,0.0306],[94156.0,0.3608],[94154.0,0.053191]],[[94164.0,0.012],[94167.0,0.02094611],[94174.0,0.3608],[94180.0,0.20135638],[94200.0,0.08684233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735676966696,[[94198.0,0.053167],[94190.0,0.08677384],[94187.0,0.3608],[94185.0,0.053174],[94180.0,0.083877]],[[94203.0,0.38066336],[94208.0,0.47720001],[94209.0,0.032],[94220.0,0.08677384],[94282.0,0.15738134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677004509,[[94186.0,0.3608],[94178.0,1.50092],[94177.0,0.11694685],[94176.0,0.3608],[94054.0,0.04092585]],[[94187.0,0.007],[94205.0,0.0984],[94206.0,0.3608],[94210.0,0.08684685],[94216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677034234,[[94161.0,0.002],[94159.0,0.3608],[94150.0,0.08689695],[94149.0,0.3608],[94137.0,0.0775397]],[[94168.0,0.0366],[94169.0,0.37648236],[94177.0,0.0313],[94178.0,0.0326],[94180.0,0.08689695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677082861,[[94069.0,0.005],[94068.0,0.05324],[94056.0,0.6608],[94053.0,0.053248],[94051.0,0.0624]],[[94076.0,0.01372815],[94080.0,0.05829155],[94091.0,0.47692],[94093.0,0.3608],[94099.0,0.18561284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677160124,[[94034.0,0.3608],[94029.0,0.0325],[94028.0,0.084663],[94027.0,0.00159514],[94025.0,0.0302]],[[94035.0,0.053259],[94041.0,0.3608],[94043.0,0.06543406],[94044.0,0.08689695],[94047.0,0.053253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677211282,[[94031.0,0.3608],[94026.0,0.053264],[94023.0,0.00159517],[94016.0,0.3608],[94015.0,0.095]],[[94032.0,0.053261],[94041.0,0.08689695],[94043.0,0.06544432],[94044.0,0.4256],[94052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677281741,[[93989.0,0.0308],[93988.0,0.0303],[93987.0,0.3608]],[[94006.0,0.07170115],[94010.0,0.15145962],[94011.0,0.3608],[94020.0,0.08715962],[94070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677310763,[[94006.0,0.3608],[94003.0,0.053277],[94000.0,0.11974509],[93999.0,0.054279],[93968.0,0.00088]],[[94021.0,0.3608],[94027.0,0.0311],[94032.0,0.3608],[94038.0,0.53125701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677390196,[[93973.0,0.003],[93972.0,0.002],[93966.0,0.053298],[93965.0,0.00159587],[93961.0,0.0308]],[[93979.0,0.3608],[93987.0,0.38702477],[93990.0,0.08714317],[93994.0,0.0633],[94045.0,0.05879385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677398107,[[93949.0,0.0603],[93944.0,0.0323],[93941.0,0.3608],[93930.0,0.44794317],[93915.0,0.053326]],[[93962.0,0.3608],[93975.0,0.44794317],[93977.0,0.05736166],[93978.0,0.50876],[93981.0,0.11626035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677458939,[[93890.0,0.3608],[93881.0,0.0976],[93879.0,0.3608],[93864.0,0.17670638],[93860.0,0.14050117]],[[93897.0,0.02085948],[93900.0,0.08714317],[93909.0,0.3608],[93920.0,0.3608],[93921.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677493469,[[93842.0,0.3608],[93833.0,0.3608],[93829.0,0.053376],[93828.0,1.5],[93820.0,0.08714317]],[[93843.0,0.001],[93852.0,0.08714317],[93854.0,0.47816],[93859.0,0.11486532],[93860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677556622,[[93852.0,0.22725221],[93840.0,0.12081817],[93839.0,0.3618],[93838.0,0.0313]],[[93860.0,0.05741817],[93861.0,0.14781828],[93862.0,0.47892001],[93870.0,0.06629875],[93876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677609080,[[93832.0,0.37239841],[93829.0,0.053376],[93822.0,0.3608],[93821.0,0.0301],[93816.0,0.0616]],[[93833.0,0.055374],[93840.0,0.05337],[93842.0,0.0332],[93843.0,0.08739678],[93988.0,0.34556665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677652910,[[93825.0,0.0629],[93824.0,0.053379],[93822.0,0.3614],[93810.0,0.14078378],[93802.0,0.053391]],[[93826.0,0.053378],[93828.0,0.002],[93830.0,0.004],[93834.0,0.05279241],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677660314,[[93830.0,0.053375],[93825.0,1.9243],[93822.0,0.3608],[93819.0,0.05221518],[93818.0,0.053382]],[[93831.0,0.05497532],[93840.0,0.05443394],[93845.0,0.053367],[93848.0,0.053365],[93852.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677715732,[[93891.0,0.0322],[93890.0,0.064],[93889.0,0.3618],[93885.0,0.053349],[93880.0,0.44879678]],[[93893.0,0.005],[93894.0,0.00559808],[93909.0,0.11484233],[93910.0,0.44819678],[93919.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677746956,[[93815.0,0.005],[93802.0,0.0312],[93801.0,0.3916],[93800.0,0.1],[93799.0,0.0312]],[[93823.0,0.3608],[93825.0,0.08739678],[93832.0,0.3608],[93840.0,0.2136061],[93841.0,0.08739678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677792284,[[93819.0,0.034],[93818.0,0.3608],[93815.0,0.0316],[93812.0,0.0315],[93805.0,0.053389]],[[93830.0,0.08739678],[93836.0,0.3608],[93841.0,0.03527522],[93842.0,0.0317],[93843.0,0.17920465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677852516,[[93818.0,0.0318],[93817.0,0.28731878],[93811.0,0.0314],[93806.0,0.414189],[93790.0,0.08739678]],[[93830.0,0.45019678],[93837.0,0.032],[93838.0,0.24941012],[93839.0,0.17800249],[94349.0,0.10579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677902573,[[93782.0,7.003e-05],[93771.0,0.3374],[93764.0,0.0332],[93759.0,0.0313],[93754.0,0.053418]],[[93785.0,0.3608],[93792.0,0.17679356],[93793.0,0.36541259],[93798.0,0.0315],[93799.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677951092,[[93700.0,0.144],[93692.0,1.5],[93689.0,0.3608],[93687.0,0.053457],[93682.0,0.0651]],[[93703.0,0.3628],[93708.0,0.0304],[93709.0,0.0302],[93710.0,0.13754198],[93712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677960786,[[93729.0,0.02775421],[93728.0,0.001],[93727.0,0.3608],[93725.0,0.053435],[93718.0,0.3608]],[[93731.0,0.00660098],[93735.0,0.05046104],[93740.0,0.08761815],[93743.0,0.3608],[93762.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735677987703,[[93700.0,0.11414174],[93696.0,0.3608],[93695.0,0.00160108],[93687.0,0.053456],[93681.0,0.0332]],[[93701.0,0.053449],[93710.0,0.08761815],[93711.0,0.3608],[93712.0,0.053443],[93719.0,0.053439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678051847,[[93812.0,0.116986],[93811.0,0.3608],[93803.0,0.3608],[93801.0,0.053391],[93800.0,0.08761815]],[[93813.0,0.003],[93821.0,0.0537165],[93824.0,0.053379],[93832.0,0.4786],[93840.0,0.08761815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678092494,[[93838.0,0.053371],[93829.0,0.08761815],[93827.0,1.553377],[93826.0,0.3608],[93820.0,0.053381]],[[93839.0,0.086071],[93840.0,0.16855977],[93844.0,0.05878081],[93845.0,0.47908],[93849.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678126313,[[93809.0,0.001],[93806.0,0.053389],[93797.0,0.3608],[93795.0,0.053395],[93788.0,0.053399]],[[93810.0,0.415187],[93816.0,0.05277611],[93820.0,0.14100015],[93823.0,0.05338],[93826.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678147726,[[93828.0,1.553382],[93823.0,0.3608],[93821.0,0.053386],[93819.0,0.08761815],[93817.0,0.053388]],[[93829.0,0.11491951],[93841.0,0.3608],[93844.0,0.053373],[93845.0,0.3608],[93848.0,0.0531038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678183565,[[93862.0,0.053362],[93855.0,0.053366],[93851.0,0.053369],[93850.0,0.08761815],[93848.0,0.0379501]],[[93863.0,0.3608],[93867.0,0.08496],[93871.0,0.03779031],[93876.0,0.3608],[93905.0,0.18600266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678253410,[[93824.0,0.053384],[93814.0,1.5],[93813.0,0.093],[93812.0,0.05498994],[93810.0,0.44841815]],[[93825.0,0.3608],[93836.0,0.3608],[93840.0,0.053375],[93848.0,0.053371],[93852.0,0.17768105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678280045,[[93836.0,0.3608],[93826.0,0.3608],[93818.0,0.053387],[93804.0,0.053395],[93800.0,0.08761815]],[[93837.0,0.053377],[93839.0,0.062376],[93842.0,0.02454457],[93846.0,0.08761815],[93850.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678293120,[[93773.0,0.0311],[93771.0,0.3919],[93769.0,0.3608],[93768.0,0.053415],[93764.0,0.0322]],[[93778.0,0.05341],[93783.0,0.053407],[93790.0,0.053404],[93792.0,0.08761815],[93796.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678342466,[[93786.0,0.066405],[93783.0,0.3608],[93779.0,1.5006],[93778.0,0.0303],[93775.0,0.0328]],[[93792.0,0.001],[93800.0,0.44830981],[93804.0,0.0198131],[93810.0,0.3608],[93817.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678372885,[[93736.0,0.00360012],[93723.0,0.053441],[93719.0,0.3608],[93711.0,0.08106442],[93709.0,0.3608]],[[93737.0,0.001],[93738.0,0.3608],[93742.0,0.47936001],[93746.0,0.0322],[93747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678424816,[[93737.0,0.3608],[93727.0,0.01511861],[93726.0,0.3608],[93719.0,0.0303],[93701.0,1.5008]],[[93738.0,0.01],[93750.0,0.08750981],[93753.0,0.3608],[93756.0,0.18630013],[93780.0,0.08750981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678466654,[[93745.0,0.053434],[93743.0,0.3608],[93738.0,0.01411978],[93731.0,0.0633],[93730.0,0.053443]],[[93746.0,0.055434],[93749.0,0.002],[93757.0,0.01438845],[93758.0,0.3608],[94266.0,0.13176714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678496974,[[93738.0,0.0324],[93730.0,0.01374801],[93729.0,0.00160033],[93726.0,0.0318],[93711.0,0.414254]],[[93739.0,0.053438],[93749.0,0.053432],[93750.0,0.3608],[93751.0,0.006],[93752.0,0.08750981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678516095,[[93726.0,0.003],[93721.0,0.3938],[93720.0,0.00044],[93710.0,0.08750981],[93611.0,0.0374474]],[[93727.0,0.053445],[93734.0,0.3608],[93737.0,0.053439],[93740.0,0.08750981],[93742.0,0.414236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678562328,[[93686.0,0.3608],[93676.0,0.0332],[93671.0,1.5],[93669.0,0.3608],[93665.0,0.05348]],[[93696.0,0.49379519],[93700.0,0.08750981],[93702.0,0.3608],[93711.0,0.4185],[93719.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678631373,[[93589.0,0.414322],[93580.0,0.19202383],[93578.0,0.3608],[93573.0,0.25603178],[93570.0,0.00160297]],[[93596.0,0.3608],[93600.0,0.08750981],[93604.0,0.3608],[93609.0,0.0325],[93623.0,0.00160297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678666502,[[93656.0,0.3608],[93645.0,0.0322],[93644.0,0.053491],[93640.0,0.08750981],[93636.0,0.0321]],[[93657.0,0.04978337],[93666.0,0.47948],[93670.0,0.08750981],[93689.0,0.24438315],[93769.0,0.56095797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678709164,[[93588.0,0.0358],[93584.0,0.00160288],[93571.0,0.0654],[93570.0,0.3608]],[[93591.0,0.30970335],[93599.0,0.47601724],[93600.0,0.1225611],[93632.0,0.00056001],[93676.0,0.1777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678734363,[[93609.0,0.414312],[93602.0,0.3608],[93600.0,0.08750981],[93598.0,0.053517],[93594.0,0.05352]],[[93610.0,0.001],[93630.0,0.08750981],[93634.0,0.07483465],[93643.0,0.11519625],[93649.0,0.53753302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678760481,[[93674.0,0.001],[93660.0,0.3608],[93650.0,0.08750981],[93649.0,0.3608],[93630.0,0.08750981]],[[93675.0,0.101],[93684.0,0.08750981],[93686.0,0.3608],[93688.0,0.02421494],[93690.0,0.08750981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678788203,[[93674.0,0.00160108],[93651.0,0.3608],[93640.0,0.16427345],[93634.0,0.47896],[93600.0,0.23167345]],[[93678.0,0.3608],[93684.0,0.13167345],[93687.0,0.3608],[93689.0,0.0316],[93820.0,2.14113843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678850428,[[93804.0,0.00159911],[93797.0,0.053404],[93792.0,0.3608],[93783.0,0.3608],[82678.0,0.00017]],[[93808.0,0.034],[93811.0,7.314e-05],[93816.0,0.3608],[93817.0,0.06777431],[93820.0,0.13130343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678877953,[[93839.0,0.3608],[93830.0,0.053385],[93825.0,1.5],[93824.0,0.3608],[93815.0,0.13130343]],[[93840.0,0.00159914],[93852.0,0.3608],[93860.0,0.49210343],[93862.0,0.103],[93863.0,0.41104824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678906282,[[93795.0,0.005],[93792.0,1.5012],[93791.0,0.3608],[93789.0,0.053409],[93783.0,0.3608]],[[93799.0,0.0372],[93802.0,0.38574836],[93809.0,0.0345],[93810.0,0.49266344],[93872.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678943404,[[93780.0,0.053413],[93766.0,0.053421],[93762.0,0.0381],[93761.0,0.450244],[93760.0,0.08755814]],[[93790.0,0.002],[93794.0,0.38321987],[93800.0,0.08755814],[93804.0,0.3608],[93808.0,0.11496181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735678979937,[[93795.0,0.05600416],[93792.0,0.72272],[93786.0,0.05341],[93780.0,0.08755814],[93761.0,1.5]],[[93796.0,0.060404],[93804.0,0.0534],[93808.0,0.3608],[93809.0,0.0381],[93811.0,0.053396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679080401,[[93796.0,0.3608],[93787.0,0.3608],[93777.0,0.053411],[93773.0,0.05844793],[93747.0,0.19202383]],[[93797.0,0.02317175],[93801.0,0.08755814],[93808.0,0.3608],[93817.0,0.3608],[93924.0,0.16465988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679116653,[[93795.0,0.3618],[93783.0,0.3608],[93780.0,0.08755814],[93661.0,0.03741821],[83104.0,0.09781215]],[[93804.0,0.0384],[93805.0,0.0436],[93806.0,0.3608],[93810.0,0.08755814],[93820.0,0.47576386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679164091,[[93769.0,0.003],[93768.0,0.055416],[93763.0,0.3608],[93758.0,0.02169444],[93728.0,1.50112]],[[93780.0,0.52374445],[93790.0,0.11496787],[93798.0,0.47928001],[93839.0,0.22118143],[94454.0,0.13214902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679210499,[[93719.0,0.094644],[93715.0,0.3608],[93713.0,0.0736],[93712.0,0.3608],[93710.0,0.08755814]],[[93720.0,0.055443],[93734.0,0.053436],[93739.0,0.053433],[93740.0,0.08755814],[93749.0,0.053427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679242624,[[93720.0,0.414249],[93710.0,0.053454],[93705.0,0.053457],[93702.0,1.50280049],[93700.0,0.18755814]],[[93721.0,0.053448],[93727.0,0.001],[93728.0,0.0384],[93729.0,0.0367],[93730.0,0.03830084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679291571,[[93730.0,0.02463057],[93726.0,0.3608],[93718.0,0.43316952],[93715.0,0.053451],[93663.0,0.26603178]],[[93735.0,0.002],[93741.0,0.08755814],[93744.0,0.05854737],[93745.0,0.15383608],[93755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679386153,[[93613.0,0.053504],[93608.0,0.3608],[93601.0,0.3608],[93600.0,0.141239],[93594.0,0.06989169]],[[93615.0,0.053503],[93630.0,0.087728],[93632.0,0.0696],[93639.0,0.53301],[93651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679414888,[[93630.0,0.00160211],[93618.0,0.053501],[93616.0,0.0345],[93615.0,0.3608],[93613.0,0.0349]],[[93632.0,0.3608],[93640.0,0.087728],[93649.0,0.0321],[93650.0,0.18122888],[93651.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679463821,[[93631.0,0.3608],[93610.0,0.067],[93609.0,0.3608],[93601.0,0.05511349],[93592.0,1.50128]],[[93632.0,0.06829003],[93636.0,0.14977635],[93637.0,0.18651503],[93638.0,0.48012001],[93640.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679484140,[[93641.0,0.0357],[93638.0,0.3608],[93637.0,0.053491],[93629.0,0.0158779],[93627.0,0.394]],[[93651.0,0.087728],[93664.0,0.3608],[93668.0,0.80320038],[93674.0,0.0326],[93675.0,0.48899663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679571419,[[93670.0,0.3608],[93669.0,0.3608],[93668.0,0.053473],[93661.0,0.01865804],[93657.0,0.053479]],[[93676.0,0.002],[93680.0,0.087728],[93684.0,0.01951539],[93691.0,0.0349],[93699.0,0.4759067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679582719,[[93678.0,0.17880563],[93666.0,0.053474],[93660.0,0.3608],[93657.0,0.07598177],[93640.0,0.087728]],[[93680.0,0.006],[93684.0,0.01951539],[93690.0,0.175456],[93691.0,0.3957],[93695.0,0.1151067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679659572,[[93634.0,0.006],[93632.0,0.053499],[93627.0,0.3608],[93624.0,0.0397],[93623.0,0.01884725]],[[93644.0,0.05766136],[93645.0,0.0397],[93646.0,0.3810136],[93653.0,0.11515535],[93654.0,0.55712001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679700621,[[93671.0,0.053477],[93668.0,0.0399],[93667.0,0.3608],[93660.0,0.05766136],[93656.0,0.093685]],[[93680.0,0.17281671],[93683.0,0.3608],[93691.0,0.0816],[93692.0,0.41879666],[93699.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679752483,[[93641.0,0.3608],[93630.0,0.3608],[93629.0,0.14692776],[93620.0,0.05766136],[93619.0,0.053505]],[[93645.0,0.001],[93651.0,0.56473038],[93660.0,0.05766136],[93662.0,0.11515407],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679826839,[[93637.0,0.013],[93630.0,0.3608],[93623.0,0.0399],[93619.0,0.3608],[93602.0,0.0798]],[[93644.0,0.3608],[93647.0,0.19614119],[93652.0,0.47992001],[93654.0,0.0364],[93697.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679882275,[[93645.0,0.3608],[93637.0,0.053493],[93635.0,0.44098],[93631.0,0.01720101],[93626.0,0.05764894]],[[93655.0,0.05764894],[93660.0,0.06742678],[93663.0,0.01935039],[93664.0,0.3608],[93862.0,0.02027255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679892889,[[93664.0,0.3618],[93661.0,0.053478],[93655.0,0.0367],[93646.0,0.3608],[93600.0,0.05764894]],[[93665.0,0.01560218],[93667.0,0.01547055],[93668.0,0.0387],[93674.0,0.05764894],[93686.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679958153,[[93659.0,0.3986],[93658.0,0.001],[93653.0,0.053486],[93651.0,0.09265773],[93650.0,0.05765773]],[[93677.0,0.47593908],[93683.0,0.05814348],[93699.0,0.0371],[93700.0,0.57928],[93702.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735679991470,[[93711.0,0.003],[93706.0,0.053456],[93704.0,0.3608],[93694.0,0.3608],[93624.0,0.46010195]],[[93719.0,0.3608],[93720.0,0.10070238],[93721.0,0.08769882],[93724.0,0.0711],[93725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680060533,[[93711.0,0.053453],[93709.0,0.01215365],[93708.0,0.3608],[93697.0,0.3608],[93693.0,0.053463]],[[93721.0,0.08770004],[93724.0,0.3608],[93725.0,0.102],[93726.0,0.01224534],[93732.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680112769,[[93718.0,0.3608],[93711.0,0.053454],[93706.0,0.3608],[93696.0,0.0359],[93630.0,0.01332324]],[[93724.0,0.0337],[93725.0,0.103],[93728.0,0.09961645],[93729.0,0.00160071],[93730.0,0.47968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680160906,[[93786.0,0.03497589],[93783.0,0.3608],[93772.0,0.44965313],[93769.0,0.053421],[93764.0,0.0575]],[[93787.0,0.053411],[93788.0,0.0698],[93800.0,0.28757313],[93816.0,0.053394],[94466.0,0.10618021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680184529,[[93802.0,0.3608],[93798.0,0.414204],[93794.0,0.01114756],[93790.0,0.08757313],[93787.0,0.19148628]],[[93806.0,0.0534],[93814.0,0.053395],[93820.0,0.053392],[93823.0,0.1073],[93826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680256794,[[93799.0,0.414204],[93789.0,0.415489],[93785.0,0.053412],[93771.0,0.05342],[93756.0,0.19148628]],[[93800.0,0.05500247],[93809.0,0.0625],[93810.0,0.08754306],[93811.0,0.053397],[93817.0,0.01122841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680306112,[[93822.0,0.3608],[93815.0,0.01096191],[93814.0,0.3608],[93811.0,0.053397],[93810.0,0.05742303]],[[93824.0,0.00159937],[94919.0,0.00392731],[98896.0,0.0155],[98908.0,0.01330001],[98988.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680394993,[[93809.0,0.00159884],[93793.0,0.3608],[93788.0,0.0653],[93787.0,0.05341],[93783.0,0.01684024]],[[93810.0,0.414197],[93811.0,0.0625],[93812.0,0.0329],[93813.0,0.01679687],[93818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680453920,[[93668.0,0.067],[93659.0,0.0311],[93654.0,0.053486],[93652.0,0.3608],[93645.0,0.01486752]],[[93669.0,0.054478],[93677.0,0.3608],[93680.0,0.086272],[93681.0,0.08767623],[93780.0,0.05346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680493746,[[93682.0,0.3608],[93675.0,0.053474],[93674.0,0.0332],[93672.0,0.3608],[93670.0,0.0313]],[[93691.0,0.014],[93697.0,0.3608],[93700.0,0.08767623],[93702.0,0.57640001],[93703.0,0.0151448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680525170,[[93683.0,0.35406203],[93676.0,0.3608],[93673.0,0.053475],[93670.0,0.08767623],[93587.0,0.03945134]],[[93688.0,0.004],[93699.0,0.3608],[93700.0,0.11071484],[93702.0,0.47924],[93768.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680578732,[[93696.0,0.053462],[93694.0,0.3608],[93692.0,0.3608],[93687.0,0.062],[93668.0,0.053478]],[[93700.0,0.102],[93702.0,0.0227288],[93708.0,0.0616],[93709.0,0.05758896],[93719.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680655367,[[93749.0,0.053432],[93748.0,0.77696772],[93741.0,0.053436],[93739.0,0.08772881],[93738.0,0.0933]],[[93750.0,0.06516023],[93764.0,0.05232561],[93767.0,0.0331],[93769.0,0.0308],[93772.0,0.47892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680694392,[[93799.0,0.055404],[93794.0,0.19381606],[93793.0,0.053407],[93785.0,0.05339548],[93780.0,0.08772881]],[[93800.0,0.614203],[93805.0,0.0306],[93806.0,0.0305],[93807.0,0.0311],[94548.0,0.13344984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680740639,[[93744.0,0.014],[93737.0,0.12351027],[93734.0,0.05344],[93730.0,0.12557721],[93729.0,0.39472]],[[93751.0,0.22793912],[93752.0,0.03840398],[93754.0,0.3608],[94836.0,0.00392731],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680803182,[[93784.0,0.053412],[93779.0,0.07837637],[93775.0,0.41979822],[93773.0,0.053418],[93769.0,0.004]],[[93785.0,0.4788],[93789.0,0.053409],[93790.0,0.0649],[93791.0,0.0250429],[93793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680843206,[[93849.0,0.054375],[93846.0,0.3608],[93841.0,0.05338],[93797.0,0.19191262],[93792.0,0.25588349]],[[93850.0,0.107],[93853.0,0.0324],[93856.0,0.0324],[93857.0,0.3608],[93862.0,0.053368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735680966426,[[93828.0,0.055387],[93822.0,0.0325],[93819.0,0.06924842],[93816.0,0.0319],[93813.0,0.00152]],[[93829.0,0.053387],[93837.0,0.01598386],[93838.0,0.05741378],[93839.0,0.0306],[93847.0,0.053377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735681018668,[[93867.0,0.055365],[93856.0,0.414171],[93852.0,0.06813832],[93848.0,0.0317],[93755.0,0.03739112]],[[93868.0,0.060364],[93869.0,0.01497591],[93870.0,0.0624],[93873.0,0.3608],[93880.0,0.08743435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735681057698,[[93973.0,0.415105],[93971.0,0.01405604],[93966.0,0.086009],[93965.0,0.08732608],[93960.0,0.44960608]],[[93975.0,0.1],[93993.0,0.053294],[93994.0,0.0937],[93996.0,0.3608],[94000.0,0.28732608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735681090933,[[93983.0,0.053299],[93979.0,0.19022285],[93974.0,0.25588349],[93972.0,0.053305],[93970.0,0.01395974]],[[93984.0,0.053299],[93988.0,0.053296],[93991.0,0.3608],[93994.0,0.053293],[93997.0,0.08732608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735681145167,[[93998.0,0.3668],[93993.0,0.053293],[93992.0,0.36184],[93982.0,0.01324029],[93981.0,0.0533]],[[93999.0,0.05329],[94005.0,0.0636],[94006.0,0.053286],[94008.0,0.44812608],[94009.0,0.053284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735681201225,[[94049.0,0.417061],[94043.0,0.0312],[94042.0,0.053265],[94041.0,0.01240397],[94040.0,0.0313]],[[94050.0,0.053261],[94060.0,0.09987966],[94063.0,0.414054],[94065.0,0.0301],[94099.0,0.13119117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735681318127,[[94003.0,0.003],[93998.0,0.36184],[93993.0,0.085193],[93987.0,0.3608],[93970.0,0.08716425]],[[94004.0,0.14151848],[94006.0,0.01157978],[94007.0,0.31940095],[94013.0,0.053282],[94015.0,0.053281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735681390583,[[93992.0,0.414094],[93987.0,0.01792703],[93985.0,0.053297],[93983.0,0.3608],[93980.0,0.05721662]],[[93993.0,0.060293],[94002.0,0.07466158],[94008.0,0.44950636],[94011.0,0.414083],[94017.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735681449222,[[94008.0,0.414085],[94002.0,0.01497806],[93999.0,0.11050662],[93998.0,0.48507013],[93976.0,0.19033654]],[[94009.0,0.054284],[94018.0,0.031],[94024.0,0.053276],[94025.0,0.09814918],[94030.0,0.05721662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735681488356,[[94002.0,0.00266618],[93993.0,0.053293],[93986.0,0.01494167],[93985.0,0.0316],[93972.0,0.3608]],[[94003.0,0.053288],[94007.0,0.01553623],[94008.0,0.09815914],[94009.0,0.3608],[94010.0,0.05721662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735681618464,[[93908.0,0.418142],[93903.0,0.01199701],[93901.0,0.0641],[93900.0,0.1],[93898.0,0.054467]],[[93909.0,0.054341],[93915.0,0.053338],[93918.0,0.06973867],[93920.0,0.11057911],[93923.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735681628969,[[93933.0,0.053327],[93922.0,0.053333],[93919.0,0.0644],[93918.0,0.3608],[93915.0,0.053337]],[[93934.0,0.414127],[93936.0,0.01211817],[93940.0,0.11448822],[93942.0,0.17618976],[93943.0,0.36239735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735681743840,[[93969.0,0.415106],[93961.0,0.3608],[93960.0,0.053312],[93957.0,0.053314],[93950.0,0.053318]],[[93970.0,0.009],[93971.0,0.053306],[93973.0,0.02356909],[93976.0,0.09820095],[93988.0,0.08989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735681805203,[[93965.0,0.053309],[93962.0,0.05331],[93961.0,0.3608],[93960.0,0.0015963],[93954.0,0.07909065]],[[93966.0,0.056309],[93971.0,0.031],[93972.0,0.2191708],[93973.0,0.0287691],[93982.0,0.53162]]]
["bitfinex-derivatives","BTCF0:USTF0",1735681949097,[[93969.0,0.001],[93957.0,0.053314],[93947.0,0.0311],[93945.0,0.05332],[93940.0,0.05726985]],[[93970.0,0.060307],[93973.0,0.0183177],[93974.0,0.0982056],[93975.0,0.3608],[93977.0,0.053303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735681975525,[[93944.0,0.007],[93938.0,0.053324],[93935.0,0.0303],[93934.0,0.0312],[93933.0,0.00108]],[[93945.0,0.053321],[93950.0,0.053318],[93951.0,0.3608],[93954.0,0.05726985],[93957.0,0.053314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735682207115,[[93955.0,0.42569757],[93953.0,0.0318],[93949.0,0.3608],[93947.0,0.01218834],[93946.0,0.05332]],[[93956.0,0.053314],[93962.0,0.053311],[93968.0,0.053308],[93970.0,0.05096432],[93975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735682227031,[[93982.0,0.0533],[93981.0,0.36192],[93977.0,0.3608],[93973.0,0.0327],[93970.0,0.05726985]],[[93983.0,0.053299],[93992.0,0.05726985],[93993.0,0.053294],[93998.0,0.0623],[93999.0,0.414091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735682336707,[[94027.0,0.054274],[94026.0,0.3608],[94019.0,0.0328],[94018.0,0.3608],[94016.0,0.05328]],[[94028.0,0.053274],[94031.0,0.01514062],[94035.0,0.05327],[94040.0,0.05726985],[94046.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735682397454,[[93980.0,0.0533],[93975.0,0.0636],[93974.0,0.3608],[93967.0,0.053308],[93963.0,0.02058888]],[[93981.0,0.0533],[93985.0,0.49543762],[93990.0,0.11457736],[93995.0,0.053292],[93998.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735682495524,[[93914.0,0.087638],[93910.0,0.0313],[93903.0,0.0325],[93902.0,0.3608],[93878.0,0.19064323]],[[93915.0,0.054338],[93919.0,0.3608],[93920.0,0.02339586],[93925.0,0.053332],[93933.0,0.00159757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735682610708,[[93910.0,0.05734],[93905.0,0.3608],[93904.0,0.053344],[93903.0,0.02857637],[93900.0,0.1]],[[93911.0,0.001],[93919.0,0.0308],[93920.0,0.11462002],[93921.0,0.053335],[93923.0,0.4263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735682677258,[[93901.0,0.451746],[93894.0,0.02253172],[93891.0,0.06259738],[93890.0,0.36184],[93888.0,0.053353]],[[93902.0,0.054345],[93910.0,0.05334],[93912.0,0.3608],[93914.0,0.0301],[94523.0,0.10668687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735682694765,[[93889.0,0.053352],[93885.0,0.0323],[93881.0,0.36188],[93878.0,0.02025122],[93877.0,0.086359]],[[93890.0,0.053352],[93895.0,0.38076212],[93900.0,0.053346],[93902.0,0.11462002],[93906.0,0.41470301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735682746824,[[93803.0,0.400601],[93800.0,0.1],[93796.0,0.07125714],[93794.0,0.0968],[93793.0,0.414927]],[[93804.0,0.001],[93808.0,0.053398],[93811.0,0.0319],[93812.0,0.37964698],[93813.0,0.05731001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735682803254,[[93836.0,0.054383],[93835.0,0.3608],[93828.0,0.0603],[93827.0,0.11069801],[93826.0,0.053388]],[[93837.0,0.017],[93850.0,0.41875001],[93852.0,0.0322],[93855.0,0.0329],[94412.0,0.13316772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735682920042,[[93801.0,0.032],[93800.0,0.1],[93798.0,0.36311915],[93788.0,0.3608],[93785.0,0.053411]],[[93815.0,0.053394],[93818.0,0.054393],[93820.0,0.02121088],[93824.0,0.3608],[93827.0,0.11069801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735682999715,[[93803.0,0.003],[93800.0,0.1],[93798.0,0.05500315],[93792.0,0.0952],[93752.0,0.38415893]],[[93804.0,0.0766271],[93807.0,0.053399],[93808.0,0.3608],[93812.0,0.0301],[93813.0,0.16801602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735683067669,[[93801.0,0.36239916],[93797.0,0.053405],[93795.0,0.3608],[93794.0,0.0647],[93791.0,0.0315]],[[93802.0,0.053402],[93810.0,0.053397],[93811.0,0.11070701],[93820.0,0.17570201],[93821.0,0.0191781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735683117317,[[93799.0,0.418203],[93794.0,0.0647],[93791.0,0.0315],[93789.0,0.414769],[93770.0,0.05731001]],[[93800.0,0.053403],[93802.0,0.02909409],[93809.0,0.053398],[93810.0,0.05731001],[93814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735683213383,[[93794.0,0.415206],[93788.0,0.41485],[93785.0,0.07762614],[93783.0,0.084812],[93780.0,0.18476131]],[[93795.0,0.053406],[93801.0,0.03337087],[93803.0,0.033],[93810.0,0.05890953],[93813.0,0.11495077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735683331281,[[93873.0,0.054361],[93867.0,0.36299782],[93866.0,0.053365],[93863.0,0.053367],[93860.0,0.08735099]],[[93874.0,0.002],[93898.0,0.3608],[93903.0,0.47868001],[93907.0,0.053343],[93943.0,0.05346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735683394925,[[93891.0,0.46059923],[93887.0,0.3608],[93885.0,0.0613],[93884.0,0.053355],[93881.0,0.053357]],[[93895.0,0.31936119],[93898.0,0.28792566],[93899.0,0.44341441],[93900.0,0.20004888],[93908.0,0.10356405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735683446268,[[93879.0,0.058358],[93873.0,0.3608],[93868.0,0.05249304],[93866.0,0.053365],[93835.0,0.19189088]],[[93880.0,0.053358],[93885.0,0.0319],[93891.0,0.10228963],[93892.0,0.11068664],[93903.0,0.47876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735683497796,[[93814.0,0.00159882],[93810.0,0.0309],[93804.0,0.0534],[93802.0,0.0314],[93796.0,0.39834587]],[[93815.0,0.418194],[93816.0,0.01900707],[93817.0,0.03863405],[93822.0,0.0309],[93823.0,0.41535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735683544847,[[93772.0,0.0303],[93770.0,0.3608],[93768.0,0.0307],[93759.0,0.3608],[93740.0,0.053437]],[[93773.0,0.053418],[93779.0,0.053415],[93781.0,0.003],[93782.0,0.22861306],[93783.0,0.0203274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735683671558,[[93728.0,0.062444],[93727.0,0.3608],[93725.0,0.02872292],[93724.0,0.0323],[93721.0,0.062]],[[93729.0,0.054443],[93738.0,0.0876719],[93741.0,0.08162702],[93745.0,0.0324],[93748.0,0.053433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735683748605,[[93691.0,0.053465],[93680.0,0.02153374],[93673.0,0.0311],[93671.0,0.0305],[93584.0,0.03746727]],[[93692.0,0.56332847],[93694.0,0.0316],[93698.0,0.0338],[93700.0,0.41426],[93701.0,0.11517932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735683826265,[[93689.0,0.053466],[93684.0,0.0349],[93680.0,0.07500474],[93676.0,0.414274],[93663.0,0.19260429]],[[93690.0,0.09364314],[93691.0,0.18773952],[93692.0,0.3608],[93696.0,0.01373038],[93697.0,0.28721852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735683878705,[[93671.0,0.009],[93662.0,0.053479],[93657.0,0.01280337],[93654.0,0.0353],[93653.0,0.3608]],[[93672.0,0.50352896],[93674.0,0.01969209],[93675.0,0.0372],[93676.0,0.01302869],[93678.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735683924548,[[93666.0,0.053476],[93658.0,0.053481],[93656.0,0.1333451],[93653.0,0.053484],[92832.0,0.10688551]],[[93667.0,0.004],[93668.0,0.22271114],[93670.0,0.053474],[93672.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735683979373,[[93666.0,0.053476],[93662.0,0.01130497],[93661.0,0.3608],[93657.0,0.053484],[93651.0,0.0353]],[[93667.0,0.09879573],[93670.0,0.07287337],[93671.0,0.28675197],[93673.0,0.0348],[93675.0,0.12247011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735684089077,[[93718.0,0.05345],[93716.0,0.01133287],[93714.0,0.3608],[93711.0,0.053454],[93709.0,0.11106854]],[[93719.0,0.044],[93723.0,0.0371],[93728.0,0.414244],[93729.0,0.41464696],[93737.0,0.2869818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735684142821,[[93774.0,0.06452064],[93769.0,0.3608],[93767.0,0.053422],[93765.0,0.05761454],[93762.0,0.053424]],[[93775.0,0.1],[93781.0,0.0782],[93784.0,0.0392],[93788.0,0.03074653],[93789.0,0.36188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735684218383,[[93799.0,0.053404],[93798.0,0.3608],[93792.0,0.053407],[93789.0,0.15828989],[93788.0,0.3608]],[[93800.0,0.16118396],[93801.0,0.0387],[93806.0,0.0199188],[93807.0,0.3262818],[94442.0,0.13305137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735684283427,[[93806.0,0.0534],[93799.0,0.06432992],[93798.0,0.3608],[93796.0,0.053405],[93790.0,0.05761454]],[[93807.0,0.058399],[93813.0,0.03120731],[93815.0,0.0371],[93816.0,0.01110008],[93830.0,0.05761454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735684345361,[[93748.0,0.064433],[93742.0,0.053436],[93739.0,0.06419414],[93737.0,0.0375],[93736.0,0.0391]],[[93749.0,0.054432],[93751.0,0.39311511],[93756.0,0.053428],[94253.0,0.13291973],[94263.0,0.10633578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735684393601,[[93718.0,0.00134463],[93717.0,0.05345],[93705.0,0.414257],[93703.0,0.01069608],[93699.0,0.00160074]],[[93719.0,0.64643186],[93720.0,0.2872823],[93725.0,0.0363],[93726.0,0.41012172],[93766.0,0.13739681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735684497567,[[93738.0,0.053438],[93735.0,0.3608],[93729.0,0.05761454],[93727.0,0.053444],[93724.0,0.3608]],[[93744.0,0.16373285],[93745.0,0.00112001],[93767.0,0.41659281],[93786.0,0.22241392],[93797.0,0.053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735684539400,[[93752.0,0.05343],[93751.0,0.19246704],[93747.0,0.0378],[93746.0,0.25676648],[93744.0,0.3608]],[[93753.0,0.05443],[93756.0,0.007],[93759.0,0.01081873],[93760.0,0.053426],[93762.0,0.03207455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735684637577,[[93722.0,0.3608],[93717.0,0.05345],[93714.0,0.00160032],[93707.0,0.0327],[93660.0,0.05761454]],[[93726.0,0.053445],[93730.0,0.053443],[93734.0,0.0332],[93735.0,0.05344],[93736.0,0.03284904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735684677987,[[93733.0,0.053439],[93730.0,0.3608],[93728.0,0.055444],[93726.0,0.0145006],[93722.0,0.0751]],[[93734.0,0.053441],[93743.0,0.05761454],[93744.0,0.0379],[93747.0,0.03136416],[93871.0,0.07090659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735684790695,[[93824.0,0.054389],[93822.0,0.37750062],[93817.0,0.414193],[93816.0,0.0359],[93815.0,0.30706264]],[[93836.0,0.074],[93840.0,0.0357],[93843.0,0.053379],[93845.0,0.01469625],[93848.0,0.01140335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735684813112,[[93824.0,0.058389],[93823.0,0.19183356],[93822.0,0.37750062],[93819.0,0.25676648],[93817.0,0.414193]],[[93825.0,0.10005855],[93836.0,0.074],[93840.0,0.0357],[93848.0,0.06484814],[93950.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735684922211,[[93849.0,0.79921801],[93847.0,0.25624477],[93842.0,0.37433633],[93841.0,0.0364],[93840.0,0.20774362]],[[93850.0,1e-08],[93875.0,0.1],[93876.0,0.0366],[93879.0,0.0714],[93885.0,0.01143791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735684989056,[[93874.0,0.416161],[93870.0,0.01282288],[93867.0,0.19210724],[93865.0,0.414806],[93864.0,0.0343]],[[93875.0,0.1],[93883.0,0.0344],[93889.0,0.03207781],[93890.0,0.3608],[93974.0,0.11130602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735685077422,[[93867.0,0.01237764],[93850.0,0.09011454],[93849.0,0.4881289],[93848.0,0.0329],[93757.0,0.03629154]],[[93868.0,0.42585771],[93877.0,0.47293454],[93878.0,0.01143422],[93880.0,0.05761454],[93900.0,0.10059342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735685193199,[[93867.0,0.057364],[93864.0,0.0327],[93863.0,0.40260072],[93853.0,0.053373],[93850.0,0.08861454]],[[93868.0,0.053365],[93875.0,0.01085094],[93877.0,0.05761454],[93878.0,0.01176193],[93879.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735685301902,[[93867.0,0.056364],[93863.0,0.01090072],[93857.0,0.0629],[93855.0,0.414172],[93848.0,0.00159806]],[[93868.0,0.06678555],[93876.0,0.0651],[93878.0,0.01149139],[93879.0,0.3608],[93880.0,0.11522908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735685381056,[[93867.0,0.003],[93864.0,0.083967],[93857.0,0.0629],[93855.0,0.3608],[93853.0,0.053373]],[[93868.0,0.053365],[93871.0,0.37807993],[93876.0,0.05336],[93880.0,0.11522908],[93886.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735685503838,[[93818.0,0.011],[93812.0,0.3608],[93809.0,0.053398],[93801.0,0.0302],[93800.0,0.153403]],[[93819.0,0.05960785],[93825.0,0.031],[93826.0,0.053389],[93828.0,0.05761454],[93830.0,0.01990269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735685540874,[[93720.0,0.003],[93711.0,0.3608],[93704.0,0.0309],[93701.0,0.084859],[93693.0,0.00160101]],[[93721.0,0.41519468],[93726.0,0.01258393],[93730.0,0.56901713],[93731.0,0.053443],[93742.0,0.053436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735685613843,[[93617.0,0.06322249],[93611.0,0.0319],[93605.0,0.01441775],[93600.0,0.1],[93585.0,0.053526]],[[93618.0,0.054507],[93626.0,0.31811952],[93627.0,0.11533676],[93630.0,0.0535],[93635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735685685794,[[93608.0,0.054513],[93604.0,0.3608],[93598.0,0.053518],[93593.0,0.4437412],[93591.0,0.053522]],[[93609.0,0.20017953],[93610.0,0.255812],[93616.0,0.28706956],[93617.0,0.10829594],[93633.0,0.35116833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735685740433,[[93608.0,0.05951],[93604.0,0.3608],[93601.0,0.053516],[93600.0,0.1],[93598.0,0.053518]],[[93609.0,0.16983538],[93612.0,0.01049464],[93613.0,0.25604909],[93615.0,0.0189593],[93619.0,0.39582061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735685768662,[[93608.0,0.006],[93600.0,0.1],[93597.0,0.3608],[93593.0,0.0642],[93567.0,0.31963811]],[[93609.0,0.16949598],[93610.0,0.13727231],[93611.0,0.39304001],[93614.0,0.0304],[93616.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735685817592,[[93580.0,0.003],[93578.0,0.25617999],[93577.0,0.3608],[93571.0,0.32022499],[93569.0,0.0319]],[[93581.0,0.07052934],[93588.0,0.053525],[93590.0,0.12028269],[93591.0,0.415243],[93594.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735685880823,[[93534.0,0.054555],[93527.0,0.3608],[93524.0,0.05356],[93520.0,0.116363],[93509.0,0.25636013]],[[93535.0,0.425354],[93539.0,0.00160432],[93550.0,0.14142869],[93552.0,0.3608],[93584.0,0.00626227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735685909143,[[93570.0,0.054534],[93564.0,0.3608],[93563.0,0.0312],[93562.0,0.053538],[93560.0,0.08788269]],[[93571.0,0.009],[93580.0,0.053529],[93585.0,0.37885649],[93590.0,0.08788269],[93592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735685953485,[[93557.0,0.001],[93547.0,0.3608],[93542.0,0.05355],[93539.0,0.414352],[93536.0,0.00160375]],[[93558.0,0.053542],[93561.0,0.36020468],[93562.0,0.08788269],[93570.0,0.08788269],[93578.0,0.28574919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686000308,[[93568.0,0.053535],[93566.0,0.3608],[93562.0,0.053539],[93559.0,0.11904],[93558.0,0.3608]],[[93569.0,0.15433324],[93574.0,0.22341473],[93575.0,0.053532],[93582.0,0.414967],[93586.0,0.25518948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686031427,[[93559.0,0.414341],[93548.0,0.053547],[93547.0,0.035],[93542.0,0.0721],[93541.0,0.43708459]],[[93560.0,0.26445655],[93561.0,0.22314455],[93567.0,0.02202454],[93568.0,0.12854936],[93569.0,0.485475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686096204,[[93561.0,0.053539],[93548.0,0.001],[93547.0,0.414347],[93542.0,0.01972164],[93539.0,0.0761]],[[93562.0,0.415339],[93563.0,0.01801876],[93567.0,0.04140359],[93569.0,0.29456203],[93574.0,0.091533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686186070,[[93585.0,0.054526],[93581.0,0.414327],[93573.0,0.053533],[93570.0,0.08811781],[93568.0,0.0383]],[[93586.0,0.1184],[93591.0,0.053523],[93592.0,0.3608],[93595.0,0.08811781],[93625.0,0.053503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686230088,[[93602.0,0.012],[93596.0,0.05512174],[93591.0,0.0399],[93581.0,0.0405],[93480.0,0.07276501]],[[93603.0,0.053515],[93608.0,0.0402],[93609.0,0.0397],[93610.0,0.3608],[93612.0,0.14162781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686261922,[[93605.0,0.414314],[93597.0,0.3608],[93596.0,0.0448],[93595.0,0.05352],[93591.0,0.053522]],[[93606.0,0.001],[93610.0,0.25506132],[93615.0,0.03081726],[93617.0,0.053507],[93618.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686288846,[[93514.0,0.3658],[93501.0,0.0438],[93498.0,0.0431],[93497.0,0.3608],[93496.0,0.053576]],[[93515.0,0.053566],[93524.0,0.13291781],[93525.0,0.05356],[93530.0,0.053557],[93531.0,0.02092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686325062,[[93498.0,0.414376],[93484.0,0.3608],[93482.0,0.053584],[93477.0,0.053587],[93475.0,0.1299]],[[93499.0,0.053575],[93516.0,0.0320804],[93517.0,0.415005],[93522.0,0.4467],[93531.0,0.28586234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686399832,[[93521.0,0.059562],[93516.0,0.3608],[93514.0,0.3608],[93511.0,0.0946],[93498.0,0.02916568]],[[93522.0,0.053562],[93528.0,0.08811781],[93530.0,0.08099963],[93533.0,0.09865914],[93534.0,0.08441651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686434166,[[93566.0,0.414337],[93559.0,0.0475],[93558.0,0.0961],[93554.0,0.053543],[93550.0,0.1095338]],[[93567.0,0.00160366],[93574.0,0.053532],[93575.0,0.1],[93577.0,0.02128392],[93579.0,0.09865533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686480101,[[93606.0,0.001],[93598.0,0.3608],[93591.0,0.053522],[93587.0,0.36240284],[93581.0,0.0424]],[[93607.0,0.055513],[93610.0,0.0298821],[93611.0,0.3608],[93615.0,0.11745686],[93619.0,0.84104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686515113,[[93587.0,0.3608],[93584.0,0.053526],[93581.0,0.0474],[93580.0,0.0509],[93579.0,0.0494]],[[93600.0,0.08811781],[93604.0,0.03011937],[93609.0,0.053513],[93615.0,0.0483],[93618.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686560984,[[93622.0,0.053505],[93618.0,0.054507],[93617.0,0.3608],[93614.0,0.42984947],[93588.0,0.19159374]],[[93623.0,0.03011937],[93631.0,0.0535],[93639.0,0.10017215],[93640.0,0.08811781],[93642.0,0.46519687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686602407,[[93724.0,0.053446],[93718.0,0.0463],[93717.0,0.3608],[93702.0,0.053459],[93700.0,0.27971155]],[[93725.0,0.153446],[93728.0,0.0474],[93734.0,0.08811781],[93735.0,0.01032871],[93833.0,0.10788135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686677275,[[93747.0,0.002],[93734.0,0.053441],[93729.0,0.3608],[93721.0,0.4077],[93716.0,0.06357869]],[[93748.0,0.11694575],[93749.0,0.0487],[93750.0,0.1],[93751.0,0.3608],[93753.0,0.08770583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686726993,[[93721.0,0.054448],[93717.0,0.05345],[93713.0,0.3608],[93708.0,0.0539],[93595.0,0.03745883]],[[93722.0,0.054447],[93724.0,0.24190696],[93725.0,0.00160111],[93726.0,0.01996331],[93727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686789743,[[93777.0,0.053416],[93772.0,0.3608],[93768.0,0.053421],[93767.0,0.0543],[93765.0,0.153623]],[[93778.0,0.053416],[93784.0,0.20496889],[93793.0,0.2706826],[93794.0,0.47960001],[93804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686823270,[[93772.0,0.07859418],[93767.0,0.0543],[93765.0,0.1002],[93763.0,0.053424],[93757.0,0.053427]],[[93773.0,0.053418],[93777.0,0.01186715],[93782.0,0.12532249],[93783.0,0.3608],[93792.0,0.053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686925773,[[93795.0,0.053406],[93787.0,0.0539],[93777.0,0.053416],[93774.0,0.3608],[93748.0,0.73393842]],[[93796.0,0.053406],[93800.0,0.38117627],[93809.0,0.1061],[93810.0,0.27377069],[93812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735686931367,[[93787.0,0.10831],[93778.0,0.054],[93776.0,0.053416],[93769.0,0.053421],[93759.0,0.01617663]],[[93788.0,0.05341],[93791.0,0.0508],[93792.0,0.3608],[93795.0,0.053406],[93799.0,0.053404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735687014421,[[93769.0,0.053421],[93755.0,0.3608],[93753.0,0.05343],[93750.0,0.0016],[93748.0,0.22451345]],[[93770.0,0.055421],[93771.0,0.01368864],[93772.0,0.3608],[93777.0,0.053416],[93779.0,0.10938708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735687055444,[[93767.0,0.053421],[93761.0,0.002],[93758.0,0.3608],[93754.0,0.053429],[93750.0,0.055031]],[[93768.0,0.053421],[93769.0,0.054],[93770.0,0.37818722],[93777.0,0.16280408],[93780.0,0.10938708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735687129914,[[93734.0,0.053438],[93731.0,0.3608],[93726.0,0.00160019],[93725.0,0.0577],[93724.0,0.0536]],[[93735.0,0.07068321],[93744.0,0.14382172],[93746.0,0.053434],[93748.0,0.0571],[94225.0,0.23366569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735687224895,[[93745.0,0.053434],[93740.0,0.05620007],[93737.0,0.0568],[93732.0,0.12750321],[93726.0,0.00056]],[[93746.0,0.057435],[93750.0,0.08074285],[93751.0,0.07684361],[93757.0,0.108328],[93763.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735687284622,[[93739.0,0.053438],[93737.0,0.0571],[93736.0,0.41946],[93735.0,0.05344],[93730.0,0.07191086]],[[93740.0,0.002],[93745.0,0.00160065],[93750.0,0.09075071],[93753.0,0.3608],[94391.0,0.03322267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735687314150,[[93721.0,0.053448],[93716.0,0.36136],[93713.0,0.0578],[93709.0,0.053455],[93683.0,0.19159374]],[[93722.0,0.0586],[93728.0,0.14382172],[93731.0,0.053442],[93740.0,0.43271086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735687386194,[[93706.0,0.053456],[93699.0,0.056459],[93692.0,0.414825],[93688.0,0.4797],[93686.0,0.0553]],[[93707.0,0.053456],[93708.0,0.38002171],[93709.0,0.10966973],[93726.0,0.0555],[93747.0,0.30608724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735687450963,[[93721.0,0.054446],[93715.0,0.053451],[93711.0,0.414813],[93707.0,0.0598],[93706.0,0.31145437]],[[93722.0,0.064447],[93725.0,0.3819426],[93731.0,0.12766344],[93734.0,0.0567],[93738.0,0.053439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735687568538,[[93727.0,0.053445],[93722.0,0.1612],[93721.0,0.053448],[93720.0,0.39960183],[93717.0,0.05345]],[[93728.0,0.0374945],[93731.0,0.053443],[93738.0,0.0511],[93740.0,0.14392688],[94175.0,0.23327882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735687651494,[[93799.0,0.08790529],[93797.0,0.3608],[93792.0,0.053407],[93790.0,0.053408],[93787.0,0.0512]],[[93800.0,0.10005285],[93804.0,0.03376209],[93807.0,0.00159929],[93808.0,0.053399],[93810.0,0.10942257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735687717862,[[93813.0,0.053396],[93807.0,0.3608],[93804.0,0.0879],[93799.0,0.0255423],[93791.0,0.053408]],[[93814.0,0.08413264],[93815.0,0.47912001],[93817.0,0.02608081],[93820.0,0.10941722],[93828.0,0.053388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735687765310,[[93813.0,0.053396],[93809.0,0.09096928],[93807.0,0.3608],[93801.0,0.0466],[93799.0,0.02574636]],[[93814.0,0.053395],[93817.0,0.02608081],[93819.0,0.11559814],[93820.0,0.07179814],[93821.0,0.3908341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735687853484,[[93780.0,0.053414],[93776.0,0.3608],[93769.0,0.02311799],[93761.0,0.053425],[93755.0,0.00064]],[[93781.0,0.053414],[93784.0,0.3608],[93789.0,0.07455999],[93790.0,0.14359628],[93794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735687901836,[[93719.0,0.053449],[93710.0,0.0353],[93705.0,0.0377],[93703.0,0.053458],[93696.0,0.053462]],[[93721.0,0.3608],[93723.0,0.10957823],[93729.0,0.37901399],[93739.0,0.29519114],[93878.0,0.59041879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735687998698,[[93673.0,0.053475],[93669.0,0.3608],[93664.0,0.053481],[93659.0,0.053483],[93658.0,0.3608]],[[93674.0,0.01960379],[93690.0,0.35120199],[93692.0,0.00080001],[93694.0,0.3608],[93704.0,0.36240147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735688064443,[[93617.0,0.053507],[93611.0,0.0334],[93606.0,0.053513],[93601.0,0.034],[93600.0,0.153517]],[[93618.0,0.053507],[93619.0,0.7216],[93621.0,0.10967212],[93625.0,0.0135979],[93629.0,0.053501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735688116683,[[93575.0,0.05513384],[93572.0,0.0987],[93562.0,0.053538],[93553.0,0.37647562],[93549.0,0.3608]],[[93589.0,0.38279526],[93600.0,0.21934424],[93601.0,0.36962327],[93607.0,0.032],[93645.0,0.41539646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735688171928,[[93573.0,0.056533],[93566.0,0.053537],[93561.0,0.12771994],[93560.0,0.00923312],[93556.0,0.36296286]],[[93574.0,0.3618],[93579.0,0.03171999],[93580.0,0.08134557],[93581.0,0.414328],[93583.0,0.07215932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735688228561,[[93553.0,0.053544],[93546.0,0.053548],[93540.0,0.119751],[93533.0,0.39456],[93530.0,0.07219899]],[[93554.0,0.08574847],[93555.0,0.3608],[93557.0,0.003],[93560.0,0.07219899],[93563.0,0.43299899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735688299804,[[93564.0,0.053541],[93557.0,0.3608],[93555.0,0.053545],[93554.0,0.0100998],[93551.0,0.053548]],[[93565.0,0.01],[93568.0,0.09861678],[93569.0,0.02019273],[93570.0,0.3608],[93580.0,0.47161187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735688343114,[[93576.0,0.054534],[93566.0,0.053539],[93562.0,0.0101458],[93558.0,0.3608],[93557.0,0.00160311]],[[93577.0,0.46040201],[93583.0,0.3608],[93586.0,0.10994433],[93589.0,0.084926],[93590.0,0.36109386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735688398370,[[93535.0,0.007],[93525.0,0.12775297],[93522.0,0.0314],[93520.0,0.3608],[93490.0,0.19175773]],[[93536.0,0.44635287],[93541.0,0.0315],[93542.0,0.033],[93544.0,0.0321],[93545.0,0.1978755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735688433486,[[93544.0,0.002],[93540.0,0.053554],[93533.0,0.37109258],[93520.0,0.16360315],[93516.0,0.36240357]],[[93545.0,0.44552949],[93547.0,0.0105186],[93550.0,0.0322],[93552.0,0.0325],[93553.0,0.26451396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735688482605,[[93556.0,0.414345],[93547.0,0.10998721],[93546.0,0.107102],[93535.0,0.053557],[93534.0,0.0316]],[[93557.0,0.0317],[93562.0,0.03090158],[93563.0,0.3608],[93570.0,0.16352521],[93583.0,0.05353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735688602633,[[93586.0,0.054529],[93578.0,0.3608],[93576.0,0.10707],[93570.0,0.07220929],[93554.0,0.47968]],[[93587.0,0.015],[93595.0,0.11162043],[93596.0,0.76552499],[93691.0,0.66822595],[93697.0,0.21964971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735688652465,[[93549.0,0.3608],[93548.0,0.053551],[93536.0,0.089858],[93535.0,0.3608],[93530.0,0.086562]],[[93552.0,0.05355],[93558.0,0.01051988],[93560.0,0.14441862],[93562.0,0.053544],[93592.0,0.47968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735688717301,[[93570.0,0.414339],[93565.0,0.3608],[93564.0,0.053542],[93562.0,0.053544],[93560.0,0.07220931]],[[93571.0,0.004],[93572.0,0.053538],[93579.0,0.11203292],[93580.0,0.14441862],[98090.0,4.151e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735688758337,[[93586.0,0.30682447],[93580.0,0.01234601],[93578.0,0.053534],[93576.0,0.117135],[93575.0,0.3608]],[[93587.0,0.11061054],[93590.0,0.10160332],[93592.0,0.01265175],[93593.0,0.3530807],[93594.0,0.053525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735688814585,[[93586.0,0.02169183],[93584.0,0.3608],[93583.0,0.0944],[93579.0,0.053533],[93570.0,0.07220931]],[[93587.0,0.053529],[93596.0,0.053524],[93599.0,0.3608],[93610.0,0.60296468],[94317.0,0.10709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735688914856,[[93587.0,0.053527],[93583.0,0.032],[93582.0,0.3608],[93579.0,0.053533],[93578.0,0.07220931]],[[93588.0,0.003],[93592.0,0.053525],[93595.0,0.09861871],[93604.0,0.14633519],[93607.0,0.414316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689004936,[[93647.0,0.054493],[93642.0,0.36136],[93634.0,0.43256716],[93628.0,0.0608],[93627.0,0.053504]],[[93648.0,0.054495],[93649.0,0.04865958],[93650.0,0.1],[93654.0,0.0648],[93656.0,0.07217113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689053861,[[93679.0,0.414275],[93673.0,0.053478],[93670.0,0.10985645],[93669.0,0.053481],[93668.0,0.01779229]],[[93680.0,0.1],[93688.0,0.05347],[93690.0,0.10985645],[93693.0,0.11510708],[93694.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689114887,[[93739.0,0.053441],[93737.0,0.06790962],[93735.0,0.3608],[93730.0,0.0315],[93729.0,0.14005645]],[[93740.0,0.0881008],[93746.0,0.0315],[93749.0,0.084835],[93754.0,0.0303],[93799.0,0.4779543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689151514,[[93727.0,0.055447],[93722.0,0.3608],[93720.0,0.0307],[93719.0,0.053452],[93718.0,0.01410206]],[[93728.0,0.053448],[93740.0,0.1415418],[93744.0,0.053438],[93748.0,0.7741022],[93780.0,0.10985645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689288624,[[93738.0,0.00182676],[93735.0,0.01212831],[93731.0,0.0016003],[93727.0,0.053448],[93722.0,0.0322]],[[93739.0,0.415242],[93743.0,0.01218736],[93746.0,0.053438],[93748.0,0.17666054],[93758.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689298921,[[93723.0,0.05345],[93722.0,0.0322],[93713.0,0.18096121],[93710.0,0.07193027],[93704.0,0.00160053]],[[93724.0,0.053449],[93732.0,0.053445],[93736.0,0.053443],[93739.0,0.414242],[93741.0,0.07193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689372693,[[93758.0,0.0669408],[93754.0,0.0318],[93753.0,0.0641],[93751.0,0.3608],[93740.0,0.36136]],[[93759.0,0.06103023],[93765.0,0.3608],[93768.0,0.053425],[93770.0,0.17193027],[93773.0,0.01449777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689372893,[[93758.0,0.0669408],[93754.0,0.0318],[93753.0,0.0641],[93751.0,0.3608],[93749.0,0.07193027]],[[93759.0,0.06103023],[93765.0,0.3608],[93768.0,0.053425],[93770.0,0.17193027],[93773.0,0.01449777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689373096,[[93758.0,0.0669408],[93754.0,0.0318],[93753.0,0.0641],[93751.0,0.3608],[93749.0,0.07193027]],[[93759.0,0.06103023],[93764.0,0.0326],[93765.0,0.3608],[93768.0,0.053425],[93770.0,0.17193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689374412,[[93758.0,0.0669408],[93751.0,0.3608],[93749.0,0.07193027],[93656.0,0.03743636],[93647.0,0.04680408]],[[93759.0,0.06103023],[93764.0,0.0326],[93765.0,0.3608],[93768.0,0.053425],[93770.0,0.17193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689374607,[[93758.0,0.0669408],[93751.0,0.3608],[93749.0,0.07193027],[93742.0,0.0954],[93732.0,0.053445]],[[93759.0,0.06103023],[93764.0,0.0326],[93765.0,0.3608],[93768.0,0.053425],[93770.0,0.17193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689381311,[[93758.0,0.0669408],[93751.0,0.3608],[93749.0,0.07193027],[93742.0,0.0954],[93732.0,0.053445]],[[93759.0,0.06103023],[93764.0,0.0326],[93765.0,0.414226],[93768.0,0.053425],[93770.0,0.17193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689381609,[[93758.0,0.0669408],[93751.0,0.3608],[93742.0,0.0954],[93740.0,0.36136],[93732.0,0.053445]],[[93759.0,0.06103023],[93764.0,0.0326],[93765.0,0.41502601],[93768.0,0.053425],[93770.0,0.17193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689381801,[[93758.0,0.0669408],[93751.0,0.3608],[93749.0,0.07193027],[93742.0,0.0954],[93740.0,0.43273027]],[[93759.0,0.06003023],[93764.0,0.0326],[93765.0,0.41502601],[93768.0,0.053425],[93770.0,0.17193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689382002,[[93758.0,0.0669408],[93751.0,0.3608],[93749.0,0.07193027],[93742.0,0.0954],[93740.0,0.43337027]],[[93759.0,0.05803023],[93764.0,0.0326],[93765.0,0.41502601],[93768.0,0.053425],[93770.0,0.17193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689382504,[[93758.0,0.0669408],[93751.0,0.3608],[93749.0,0.07193027],[93742.0,0.0954],[93740.0,0.43337027]],[[93759.0,0.05703023],[93764.0,0.0326],[93765.0,0.41502601],[93768.0,0.053425],[93770.0,0.17193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689382694,[[93758.0,0.0669408],[93751.0,0.3608],[93749.0,0.07193027],[93742.0,0.0954],[93740.0,0.43337027]],[[93759.0,0.05803023],[93764.0,0.0326],[93765.0,0.41502601],[93768.0,0.053425],[93770.0,0.17193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689383001,[[93758.0,0.0669408],[93751.0,0.3608],[93749.0,0.07193027],[93742.0,0.0954],[93740.0,0.43337027]],[[93759.0,0.05603023],[93764.0,0.0326],[93765.0,0.41502601],[93767.0,0.0326],[93768.0,0.053425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689383207,[[93758.0,0.0669408],[93751.0,0.3608],[93749.0,0.07193027],[93742.0,0.0954],[93740.0,0.43337027]],[[93759.0,0.05803023],[93764.0,0.0326],[93765.0,0.41502601],[93767.0,0.0326],[93768.0,0.053425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689385503,[[93758.0,0.0669408],[93751.0,0.3608],[93742.0,0.0954],[93740.0,0.36144],[93656.0,0.03743649]],[[93759.0,0.05803023],[93764.0,0.0326],[93765.0,0.41502601],[93767.0,0.0326],[93768.0,0.053425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689385707,[[93752.0,0.053433],[93751.0,0.3608],[93742.0,0.0954],[93740.0,0.43337027],[93737.0,0.053442]],[[93753.0,0.053434],[93755.0,0.053434],[93759.0,0.00460023],[93761.0,0.053429],[93764.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689385905,[[93752.0,0.053433],[93751.0,0.37430134],[93742.0,0.0954],[93740.0,0.43337027],[93737.0,0.053442]],[[93753.0,0.053434],[93759.0,0.00460023],[93761.0,0.053429],[93762.0,0.07193027],[93763.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689386106,[[93752.0,0.053433],[93751.0,0.37486134],[93742.0,0.0954],[93740.0,0.43273027],[93737.0,0.053442]],[[93753.0,0.053434],[93759.0,0.00460023],[93761.0,0.053429],[93762.0,0.07193027],[93763.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689386510,[[93752.0,0.053433],[93751.0,0.01406134],[93742.0,0.0954],[93740.0,0.43273027],[93737.0,0.053442]],[[93753.0,0.053434],[93757.0,0.3608],[93759.0,0.00460023],[93761.0,0.053429],[93762.0,0.07193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689386710,[[93752.0,0.053433],[93751.0,0.01350134],[93742.0,0.0954],[93740.0,0.43273027],[93737.0,0.053442]],[[93753.0,0.053434],[93757.0,0.3608],[93759.0,0.00460023],[93761.0,0.053429],[93762.0,0.07193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689387010,[[93752.0,0.053433],[93751.0,0.01350134],[93742.0,0.0954],[93740.0,0.43273027],[93737.0,0.053442]],[[93753.0,0.053434],[93757.0,0.3608],[93759.0,0.00360023],[93761.0,0.053429],[93762.0,0.07193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689388306,[[93752.0,0.053433],[93751.0,0.01350134],[93742.0,0.0954],[93740.0,0.43273027],[93737.0,0.053442]],[[93753.0,0.053434],[93757.0,0.3608],[93759.0,0.00160023],[93761.0,0.053429],[93762.0,0.07193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689389209,[[93752.0,0.053433],[93751.0,0.01350134],[93742.0,0.0954],[93740.0,0.3608],[93737.0,0.053442]],[[93753.0,0.053434],[93757.0,0.3608],[93759.0,0.00160023],[93761.0,0.053429],[93762.0,0.07193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689389421,[[93752.0,0.053433],[93751.0,0.01350134],[93742.0,0.0954],[93740.0,0.43273027],[93737.0,0.053442]],[[93753.0,0.053434],[93757.0,0.3608],[93759.0,0.00160023],[93761.0,0.053429],[93762.0,0.07193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689391811,[[93752.0,0.053433],[93751.0,0.01350134],[93744.0,0.053438],[93742.0,0.0954],[93740.0,0.43273027]],[[93753.0,0.053434],[93757.0,0.3608],[93759.0,0.00160023],[93761.0,0.053429],[93762.0,0.07193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689392708,[[93743.0,0.053437],[93742.0,0.0954],[93740.0,0.3608],[93724.0,0.24501259],[93720.0,0.25541812]],[[93744.0,0.053439],[93756.0,0.106863],[93757.0,0.3608],[93759.0,0.00160023],[93762.0,0.14386054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689392914,[[93740.0,0.00056],[93728.0,0.053447],[93724.0,0.24501259],[93721.0,0.3608],[93720.0,0.32734839]],[[93741.0,0.05344],[93744.0,0.053439],[93745.0,0.3608],[93750.0,0.053435],[93753.0,0.07193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689393121,[[93740.0,0.05344],[93728.0,0.053447],[93724.0,0.053449],[93722.0,0.19156359],[93721.0,0.4571]],[[93741.0,0.05344],[93743.0,0.0313],[93745.0,0.3608],[93750.0,0.053435],[93753.0,0.07193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689393308,[[93740.0,0.05344],[93728.0,0.053447],[93724.0,0.053449],[93722.0,0.19156359],[93721.0,0.4571]],[[93741.0,0.05344],[93743.0,0.0313],[93745.0,0.3608],[93749.0,0.0317],[93750.0,0.053435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689393505,[[93740.0,0.05344],[93733.0,0.3608],[93728.0,0.053447],[93724.0,0.053449],[93722.0,0.19156359]],[[93741.0,0.05344],[93743.0,0.0313],[93745.0,0.3608],[93749.0,0.0317],[93750.0,0.053435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689393709,[[93740.0,0.05344],[93733.0,0.3608],[93730.0,0.07193027],[93728.0,0.053447],[93724.0,0.053449]],[[93741.0,0.05344],[93743.0,0.0313],[93745.0,0.3608],[93749.0,0.0317],[93750.0,0.053435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689394809,[[93740.0,0.05344],[93733.0,0.3608],[93732.0,0.053445],[93730.0,0.07193027],[93728.0,0.053447]],[[93741.0,0.05344],[93743.0,0.0313],[93745.0,0.3608],[93749.0,0.0317],[93750.0,0.053435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689395919,[[93740.0,0.05644],[93733.0,0.3608],[93732.0,0.053445],[93730.0,0.07193027],[93728.0,0.053447]],[[93741.0,0.05344],[93743.0,0.0313],[93745.0,0.3608],[93749.0,0.0317],[93750.0,0.053435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689396313,[[93740.0,0.05744],[93733.0,0.3608],[93732.0,0.053445],[93730.0,0.07193027],[93728.0,0.053447]],[[93741.0,0.05344],[93743.0,0.0313],[93745.0,0.3608],[93749.0,0.0317],[93750.0,0.053435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689397117,[[93740.0,0.07136231],[93733.0,0.3608],[93732.0,0.053445],[93730.0,0.07193027],[93728.0,0.053447]],[[93741.0,0.05344],[93743.0,0.0313],[93745.0,0.3608],[93749.0,0.0317],[93750.0,0.053435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689397719,[[93740.0,0.07136231],[93733.0,0.3608],[93732.0,0.053445],[93730.0,0.07193027],[93728.0,0.053447]],[[93741.0,0.05344],[93743.0,0.04491396],[93745.0,0.3608],[93749.0,0.0317],[93750.0,0.053435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689400114,[[93740.0,0.07136231],[93733.0,0.3608],[93728.0,0.053447],[93634.0,0.03744346],[93622.0,0.03820769]],[[93741.0,0.05344],[93743.0,0.04491396],[93745.0,0.3608],[93749.0,0.0317],[93750.0,0.053435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689400419,[[93740.0,0.01792231],[93736.0,0.053442],[93733.0,0.3608],[93722.0,0.053451],[93720.0,0.07193027]],[[93741.0,0.05344],[93743.0,0.04491396],[93745.0,0.3608],[93749.0,0.0317],[93750.0,0.053435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689400810,[[93740.0,0.01792231],[93737.0,0.053442],[93733.0,0.3608],[93722.0,0.053451],[93720.0,0.07193027]],[[93741.0,0.05344],[93743.0,0.04491396],[93745.0,0.3608],[93748.0,0.0307],[93749.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689401008,[[93740.0,0.004],[93713.0,0.3608],[93708.0,0.053459],[93651.0,0.2191],[93635.0,0.03744346]],[[93741.0,0.05344],[93743.0,0.04491396],[93745.0,0.3608],[93748.0,0.0307],[93749.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689401220,[[93708.0,0.053459],[93651.0,0.2191]],[[93741.0,0.05344],[93743.0,0.04491396],[93745.0,0.3608],[93748.0,0.0307],[93749.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689401221,[[93721.0,0.0963],[93714.0,0.3608],[93710.0,0.26349386],[93708.0,0.053459],[93703.0,0.3608]],[[93728.0,0.053447],[93741.0,0.05344],[93743.0,0.40571396],[93745.0,0.3608],[93748.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689401514,[[93727.0,0.053448],[93721.0,0.0963],[93714.0,0.3608],[93709.0,0.19316395],[93708.0,0.053459]],[[93728.0,0.053447],[93731.0,0.07193027],[93735.0,0.3608],[93740.0,0.07193027],[93741.0,0.05344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689401725,[[93727.0,0.053448],[93721.0,0.0963],[93714.0,0.3608],[93710.0,0.07193027],[93709.0,0.19316395]],[[93728.0,0.053447],[93731.0,0.07193027],[93735.0,0.3608],[93740.0,0.07193027],[93741.0,0.05344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689401915,[[93727.0,0.053448],[93721.0,0.0963],[93714.0,0.3608],[93710.0,0.07193027],[93709.0,0.19316395]],[[93728.0,0.053447],[93735.0,0.3608],[93740.0,0.14386054],[93741.0,0.05344],[94435.0,0.06701123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689402111,[[93727.0,0.053448],[93721.0,0.1102768],[93714.0,0.3608],[93710.0,0.07193027],[93709.0,0.19316395]],[[93728.0,0.053447],[93735.0,0.3608],[93740.0,0.14386054],[93741.0,0.05344],[94185.0,0.10673146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689402418,[[93727.0,0.053448],[93721.0,0.1152768],[93714.0,0.3608],[93710.0,0.07193027],[93709.0,0.19316395]],[[93728.0,0.053447],[93735.0,0.3608],[93740.0,0.14386054],[93741.0,0.05344],[93793.0,0.07930021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689402620,[[93727.0,0.053448],[93721.0,0.1152768],[93714.0,0.3608],[93710.0,0.07193027],[93709.0,0.00160036]],[[93728.0,0.053447],[93735.0,0.3608],[93740.0,0.14386054],[93741.0,0.05344],[93786.0,0.13162807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689403015,[[93727.0,0.053448],[93724.0,0.3608],[93721.0,0.1152768],[93714.0,0.3608],[93710.0,0.07193027]],[[93735.0,0.26306185],[93740.0,0.14386054],[93741.0,0.05344],[93786.0,0.13162807],[93874.0,0.01230799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689403218,[[93727.0,0.053448],[93724.0,0.3608],[93721.0,0.1152768],[93714.0,0.3608],[93710.0,0.07193027]],[[93728.0,0.053448],[93735.0,0.26306185],[93740.0,0.14386054],[93741.0,0.05344],[93761.0,0.47876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689403420,[[93727.0,0.053448],[93724.0,0.3608],[93721.0,0.1242768],[93714.0,0.3608],[93710.0,0.07193027]],[[93728.0,0.054448],[93735.0,0.26306185],[93740.0,0.14386054],[93741.0,0.05344],[93761.0,0.47876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689404014,[[93727.0,0.053448],[93724.0,0.3608],[93721.0,0.1242768],[93712.0,0.3608],[93710.0,0.07193027]],[[93728.0,0.054448],[93738.0,0.3608],[93740.0,0.14386054],[93741.0,0.05344],[93743.0,0.04571397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689404214,[[93727.0,0.057448],[93724.0,0.3608],[93721.0,0.1192768],[93712.0,0.3608],[93710.0,0.07193027]],[[93728.0,0.054448],[93738.0,0.3608],[93740.0,0.14386054],[93741.0,0.05344],[93743.0,0.04491396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689404922,[[93727.0,0.066448],[93724.0,0.3608],[93721.0,0.1102768],[93712.0,0.3608],[93710.0,0.07193027]],[[93728.0,0.054448],[93738.0,0.3608],[93740.0,0.14386054],[93741.0,0.05344],[93743.0,0.04491396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689405623,[[93727.0,0.066448],[93724.0,0.3608],[93721.0,0.1102768],[93718.0,0.07193027],[93712.0,0.3608]],[[93728.0,0.054448],[93738.0,0.3608],[93740.0,0.07193027],[93741.0,0.05344],[93743.0,0.04491396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689407524,[[93727.0,0.066448],[93721.0,0.1102768],[93718.0,0.07193027],[93695.0,0.20665953],[93694.0,0.053466]],[[93728.0,0.054448],[93740.0,0.07193027],[93741.0,0.05344],[93743.0,0.04491396],[93749.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689407721,[[93727.0,0.066448],[93724.0,0.3608],[93721.0,0.1102768],[93718.0,0.07193027],[93712.0,0.3608]],[[93728.0,0.054448],[93738.0,0.3608],[93740.0,0.07193027],[93741.0,0.05344],[93743.0,0.04491396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689407917,[[93727.0,0.013],[93721.0,0.1102768],[93718.0,0.07193027],[93712.0,0.3608],[93617.0,0.03744803]],[[93728.0,0.001],[93738.0,0.3608],[93740.0,0.07193027],[93743.0,0.04491396],[93780.0,0.07193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689408231,[[93727.0,0.013],[93724.0,0.3608],[93721.0,0.1102768],[93718.0,0.07193027],[93712.0,0.3608]],[[93728.0,0.001],[93738.0,0.3608],[93740.0,0.07193027],[93743.0,0.04491396],[93780.0,0.07193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689409629,[[93727.0,0.013],[93724.0,0.3608],[93721.0,0.1102768],[93718.0,0.07193027],[93712.0,0.3608]],[[93728.0,0.001],[93738.0,0.3608],[93743.0,0.0313],[93780.0,0.07193027],[94289.0,0.13327683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689409828,[[93727.0,0.013],[93724.0,0.3608],[93721.0,0.1102768],[93718.0,0.07193027],[93712.0,0.3608]],[[93728.0,0.001],[93738.0,0.3608],[93740.0,0.07193027],[93743.0,0.0313],[93760.0,0.07193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689410221,[[93727.0,0.013],[93724.0,0.3608],[93721.0,0.1102768],[93718.0,0.07193027],[93712.0,0.3608]],[[93728.0,0.001],[93738.0,0.3608],[93743.0,0.0313],[93744.0,0.01393201],[93875.0,0.2269933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689410421,[[93727.0,0.013],[93724.0,0.3608],[93721.0,0.1102768],[93718.0,0.07193027],[93712.0,0.3608]],[[93728.0,0.001],[93738.0,0.3608],[93875.0,0.2269933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689410422,[[93727.0,0.013],[93724.0,0.3608],[93721.0,0.1102768],[93718.0,0.14386054],[93712.0,0.3608]],[[93728.0,0.001],[93738.0,0.3608],[93749.0,0.3608],[93750.0,0.07193027],[93760.0,0.07193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689410726,[[93727.0,0.013],[93724.0,0.3608],[93721.0,0.1102768],[93718.0,0.14386054]],[[93728.0,0.001],[93738.0,0.3608],[93749.0,0.3608],[93750.0,0.07193027],[93760.0,0.07193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689410727,[[93727.0,0.013],[93725.0,0.3608],[93724.0,0.3608],[93721.0,0.1102768],[93718.0,0.14386054]],[[93749.0,0.3608],[93750.0,0.07193027],[93760.0,0.10403027],[93761.0,0.83956],[93769.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689410929,[[93736.0,0.3608],[93730.0,0.07193027],[93727.0,0.013],[93725.0,0.3608],[93721.0,0.1102768]],[[93749.0,0.3608],[93750.0,0.07193027],[93760.0,0.10403027],[93761.0,0.8404],[93769.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689411225,[[93737.0,0.0622],[93736.0,0.3608],[93730.0,0.07193027],[93727.0,0.013],[93725.0,0.3608]],[[93749.0,0.3608],[93750.0,0.07193027],[93760.0,0.10403027],[93761.0,0.8404],[93769.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689411430,[[93737.0,0.0622],[93736.0,0.3608],[93730.0,0.07193027],[93727.0,0.013],[93725.0,0.3608]],[[93749.0,0.3608],[93750.0,0.08530029],[93760.0,0.10403027],[93761.0,0.8404],[93769.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689412017,[[93737.0,0.0622],[93736.0,0.3658],[93730.0,0.07193027],[93727.0,0.004],[93725.0,0.3608]],[[93749.0,0.3608],[93750.0,0.08530029],[93760.0,0.10403027],[93761.0,0.8404],[93769.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689412223,[[93737.0,0.0622],[93736.0,0.3664],[93730.0,0.07193027],[93727.0,0.004],[93725.0,0.3608]],[[93749.0,0.3608],[93750.0,0.08530029],[93760.0,0.10403027],[93761.0,0.8404],[93769.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689412625,[[93737.0,0.0682],[93736.0,0.0006],[93730.0,0.07193027],[93615.0,0.03744803],[92976.0,0.10658941]],[[93750.0,0.08530029],[93760.0,0.10403027],[93761.0,0.4796],[93769.0,0.064],[94395.0,0.13326601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689412925,[[93737.0,0.0682],[93736.0,0.3608],[93730.0,0.07193027],[93725.0,0.3608],[93692.0,0.47932]],[[93750.0,0.44610029],[93760.0,0.10403027],[93761.0,0.8404],[93769.0,0.064],[94395.0,0.13326601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689413131,[[93737.0,0.0682],[93736.0,0.3608],[93730.0,0.07193027],[93725.0,0.3608],[93701.0,0.25541812]],[[93750.0,0.44610029],[93760.0,0.10403027],[93761.0,0.8404],[93769.0,0.064],[94342.0,0.13326601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689413331,[[93737.0,0.0682],[93736.0,0.3608],[93725.0,0.3608],[93701.0,0.25541812],[93680.0,0.07193027]],[[93750.0,0.44610029],[93760.0,0.10403027],[93761.0,0.8404],[93769.0,0.064],[94342.0,0.13326601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689413733,[[93737.0,0.0682],[93736.0,0.3608],[93726.0,0.0304],[93725.0,0.3608],[93701.0,0.25541812]],[[93750.0,0.44610029],[93760.0,0.10403027],[93761.0,0.8404],[93769.0,0.064],[94341.0,0.13326601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689413934,[[93737.0,0.0682],[93736.0,0.3608],[93726.0,0.0304],[93725.0,0.3608],[93700.0,0.32734839]],[[93750.0,0.44610029],[93760.0,0.10403027],[93761.0,0.8404],[93769.0,0.064],[94341.0,0.13326601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689414123,[[93737.0,0.0682],[93726.0,0.0304],[93725.0,0.3608],[93710.0,0.3608],[93700.0,0.32734839]],[[93750.0,0.44610029],[93760.0,0.10403027],[93761.0,0.8404],[93769.0,0.064],[94341.0,0.13326601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689414325,[[93737.0,0.0682],[93726.0,0.0304],[93725.0,0.3608],[93721.0,0.3747768],[93700.0,0.32734839]],[[93740.0,0.3608],[93750.0,0.44610029],[93760.0,0.10403027],[93761.0,0.4796],[93769.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689414519,[[93737.0,0.006],[93726.0,0.0304],[93725.0,0.3608],[93710.0,0.3608],[93700.0,0.25541812]],[[93740.0,0.3608],[93747.0,0.07193027],[93750.0,0.4469003],[93760.0,0.10403027],[93761.0,0.47876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689414732,[[93737.0,0.006],[93725.0,0.3608],[93710.0,0.3608],[93700.0,0.25541812]],[[93740.0,0.3608],[93747.0,0.07193027],[93750.0,0.4469003],[93760.0,0.10403027],[93761.0,0.47876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689414733,[[93737.0,0.002],[93719.0,0.0313],[93710.0,0.46573027],[93705.0,0.19156359],[93702.0,0.3608]],[[93740.0,0.3608],[93747.0,0.07193027],[93749.0,0.0637],[93750.0,0.4469003],[93760.0,0.10403027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689414932,[[93737.0,0.007],[93719.0,0.0313],[93710.0,0.46573027],[93705.0,0.19156359],[93702.0,0.3608]],[[93739.0,0.0322],[93740.0,0.3608],[93747.0,0.07193027],[93749.0,0.0637],[93750.0,0.4469003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689415135,[[93719.0,0.0313],[93711.0,0.0304],[93710.0,0.46573027],[93705.0,0.19156359],[93702.0,0.3608]],[[93739.0,0.0322],[93740.0,0.3608],[93747.0,0.07193027],[93749.0,0.0637],[93750.0,0.4469003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689415336,[[93719.0,0.0313],[93711.0,0.0304],[93710.0,0.46573027],[93705.0,0.19156359],[93702.0,0.3608]],[[93727.0,0.3608],[93730.0,0.07193027],[93739.0,0.0322],[93740.0,0.43273027],[93749.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689415632,[[93719.0,0.04466491],[93711.0,0.0304],[93710.0,0.46573027],[93705.0,0.19156359],[93702.0,0.3608]],[[93727.0,0.3608],[93730.0,0.07193027],[93739.0,0.0322],[93740.0,0.4467864],[93749.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689415938,[[93719.0,0.04466491],[93711.0,0.0304],[93710.0,0.46573027],[93702.0,0.3608],[93700.0,0.07193027]],[[93727.0,0.3608],[93730.0,0.07193027],[93739.0,0.0322],[93740.0,0.4467864],[93749.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689416235,[[93719.0,0.04466491],[93711.0,0.0304],[93710.0,0.3938],[93702.0,0.3608],[93700.0,0.10962244]],[[93727.0,0.3608],[93730.0,0.10962244],[93739.0,0.0322],[93740.0,0.37485613],[93749.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689416427,[[93719.0,0.0313],[93711.0,0.0304],[93710.0,0.3938],[93702.0,0.3608],[93700.0,0.10962244]],[[93727.0,0.3608],[93730.0,0.10962244],[93739.0,0.0322],[93740.0,0.37485613],[93749.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689416832,[[93719.0,0.0313],[93711.0,0.0304],[93710.0,0.033],[93701.0,0.3608],[93700.0,0.10962244]],[[93727.0,0.7216],[93730.0,0.10962244],[93739.0,0.0322],[93740.0,0.01405613],[93749.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689417032,[[93711.0,0.0304],[93710.0,0.033],[93701.0,0.3608],[93690.0,0.10962244],[93664.0,0.47884]],[[93727.0,0.7216],[93730.0,0.10962244],[93739.0,0.0322],[93740.0,0.01325612],[93749.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689417237,[[93711.0,0.0304],[93710.0,0.033],[93702.0,0.0313],[93701.0,0.3608],[93690.0,0.10962244]],[[93715.0,0.3608],[93721.0,0.10962244],[93727.0,0.3608],[93739.0,0.0322],[93740.0,0.01325612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689417536,[[93711.0,0.0304],[93710.0,0.033],[93702.0,0.0313],[93701.0,0.3608],[93690.0,0.10962244]],[[93715.0,0.3608],[93721.0,0.10962244],[93727.0,0.3608],[93729.0,0.032],[93739.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689418039,[[93711.0,0.0304],[93710.0,0.033],[93702.0,0.0313],[93701.0,0.3608],[93690.0,0.10962244]],[[93715.0,0.3608],[93721.0,0.10962244],[93727.0,0.3608],[93728.0,0.0328],[93729.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689418334,[[93711.0,0.0304],[93710.0,0.033],[93702.0,0.0313],[93690.0,0.10962244],[93688.0,0.3608]],[[93715.0,0.3608],[93721.0,0.10962244],[93727.0,0.3608],[93728.0,0.0328],[93729.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689419031,[[93711.0,0.0374],[93710.0,0.033],[93708.0,0.01333149],[93702.0,0.0313],[93690.0,0.10962244]],[[93715.0,0.3618],[93721.0,0.10962244],[93727.0,0.3608],[93728.0,0.0328],[93729.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689419234,[[93711.0,0.0374],[93710.0,0.033],[93708.0,0.01333149],[93702.0,0.0313],[93701.0,0.3608]],[[93715.0,0.3528],[93721.0,0.10962244],[93727.0,0.3618],[93728.0,0.0328],[93729.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689419448,[[93711.0,0.0374],[93710.0,0.033],[93708.0,0.01333149],[93702.0,0.0313],[93683.0,0.3608]],[[93715.0,0.3528],[93721.0,0.10962244],[93727.0,0.3618],[93728.0,0.0328],[93729.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689419930,[[93711.0,0.0464],[93710.0,0.033],[93708.0,0.01333149],[93702.0,0.0313],[93683.0,0.3608]],[[93715.0,0.3538],[93721.0,0.10962244],[93727.0,0.3608],[93728.0,0.0328],[93729.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689420727,[[93711.0,0.0464],[93710.0,0.033],[93708.0,0.01333149],[93702.0,0.0313],[93683.0,0.3608]],[[93715.0,0.3538],[93727.0,0.3608],[93728.0,0.0328],[93729.0,0.032],[93730.0,0.12250946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689421125,[[93711.0,0.0464],[93710.0,0.033],[93708.0,0.01333149],[93702.0,0.0313],[93700.0,0.10962244]],[[93715.0,0.3538],[93727.0,0.3608],[93728.0,0.0328],[93729.0,0.032],[93730.0,0.12250946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689422736,[[93711.0,0.0464],[93710.0,0.033],[93708.0,0.01333149],[93702.0,0.0313],[93700.0,0.10962244]],[[93712.0,0.3608],[93715.0,0.002],[93719.0,0.3608],[93728.0,0.0328],[93729.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689423737,[[93711.0,0.0464],[93710.0,0.033],[93708.0,0.01333149],[93702.0,0.0313],[93700.0,0.10962244]],[[93712.0,0.3608],[93715.0,0.002],[93719.0,0.3608],[93730.0,0.01288702],[93740.0,0.10962244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689423938,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.36240036],[93708.0,0.01333149],[93702.0,0.0313]],[[93715.0,0.002],[93734.0,0.3608],[93738.0,0.3608],[93740.0,0.10962244],[93749.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689424139,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.36296036],[93708.0,0.01333149],[93702.0,0.0313]],[[93715.0,0.002],[93730.0,0.10962244],[93734.0,0.3608],[93738.0,0.3608],[93749.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689424639,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.36296036],[93708.0,0.01333149],[93702.0,0.0313]],[[93712.0,0.001],[93715.0,0.001],[93730.0,0.10962244],[93734.0,0.3608],[93738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689424840,[[93711.0,0.0374],[93710.0,0.033],[93709.0,0.36296036],[93708.0,0.01333149],[93702.0,0.0313]],[[93712.0,0.001],[93730.0,0.10962244],[93734.0,0.3608],[93738.0,0.3608],[98712.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689425043,[[93711.0,0.0374],[93710.0,0.033],[93709.0,0.36296036],[93708.0,0.01333149],[93702.0,0.0313]],[[93712.0,0.002],[93730.0,0.10962244],[93734.0,0.3608],[93738.0,0.3608],[98712.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689425236,[[93711.0,0.0374],[93710.0,0.033],[93709.0,0.36296036],[93708.0,0.01333149],[93702.0,0.0313]],[[93712.0,0.002],[93725.0,0.3608],[93730.0,0.10962244],[93734.0,0.3608],[98712.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689425436,[[93711.0,0.0374],[93710.0,0.033],[93709.0,0.36296036],[93708.0,0.01333149],[93702.0,0.0313]],[[93712.0,0.001],[93715.0,0.001],[93725.0,0.3608],[93730.0,0.10962244],[93734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689425844,[[93711.0,0.0374],[93710.0,0.033],[93709.0,0.36296036],[93708.0,0.01333149],[93702.0,0.0313]],[[93715.0,0.001],[93725.0,0.3608],[93730.0,0.10962244],[93734.0,0.3608],[98712.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689426044,[[93711.0,0.0374],[93710.0,0.033],[93709.0,0.36296036],[93708.0,0.01333149],[93702.0,0.0313]],[[93715.0,0.002],[93725.0,0.3608],[93730.0,0.10962244],[93734.0,0.3608],[94642.0,0.0039316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689426249,[[93711.0,0.0374],[93710.0,0.033],[93709.0,0.36296036],[93708.0,0.01333149],[93702.0,0.0313]],[[93712.0,0.001],[93715.0,0.001],[93725.0,0.3608],[93730.0,0.10962244],[93734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689426543,[[93711.0,0.0374],[93710.0,0.033],[93709.0,0.36296036],[93708.0,0.01333149],[93702.0,0.0313]],[[93712.0,0.002],[93725.0,0.3608],[93730.0,0.10962244],[93731.0,0.01297059],[93734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689427047,[[93711.0,0.0374],[93710.0,0.033],[93709.0,0.00216036],[93708.0,0.01333149],[93702.0,0.3921]],[[93712.0,0.002],[93725.0,0.3608],[93730.0,0.10962244],[93731.0,0.01297059],[93734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689427346,[[93711.0,0.0374],[93710.0,0.3938],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.39274]],[[93712.0,0.002],[93725.0,0.3608],[93730.0,0.10962244],[93731.0,0.01297059],[93734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689427644,[[93711.0,0.0304],[93710.0,0.39444],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.3921]],[[93725.0,0.21178544],[93730.0,0.10962244],[93731.0,0.01297059],[93734.0,0.3608],[94249.0,0.13332698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689427847,[[93711.0,0.0374],[93710.0,0.39444],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.3921]],[[93715.0,0.001],[93725.0,0.21178544],[93730.0,0.10962244],[93731.0,0.01297059],[93734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689428243,[[93711.0,0.0434],[93710.0,0.39444],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.3921]],[[93715.0,0.002],[93725.0,0.21178544],[93730.0,0.10962244],[93731.0,0.01297059],[93734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689428643,[[93711.0,0.0434],[93710.0,0.39444],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.3921]],[[93712.0,0.001],[93715.0,0.001],[93725.0,0.21178544],[93730.0,0.10962244],[93731.0,0.01297059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689428850,[[93711.0,0.0434],[93710.0,0.39444],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.3921]],[[93712.0,0.001],[93725.0,0.21278544],[93730.0,0.10962244],[93731.0,0.01297059],[98712.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689429147,[[93711.0,0.0434],[93710.0,0.39444],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.3921]],[[93712.0,0.001],[93725.0,0.21278544],[93730.0,0.10962244],[93731.0,0.01297059],[94248.0,0.13332698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689429348,[[93711.0,0.0374],[93710.0,0.39444],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.3921]],[[93712.0,0.001],[93725.0,0.21178544],[93730.0,0.10962244],[93731.0,0.01297059],[94248.0,0.13332698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689429538,[[93711.0,0.0434],[93710.0,0.39444],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.3921]],[[93715.0,0.002],[93725.0,0.21178544],[93730.0,0.10962244],[93731.0,0.01297059],[94248.0,0.13332698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689429737,[[93711.0,0.0434],[93710.0,0.39444],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.3921]],[[93715.0,0.002],[93725.0,0.21178544],[93730.0,0.10962244],[93731.0,0.01297059],[94248.0,0.13331272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689430139,[[93711.0,0.0434],[93710.0,0.39444],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.3921]],[[93715.0,0.002],[93725.0,0.21178544],[93730.0,0.10962244],[93731.0,0.01297059],[94240.0,0.13340373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689430640,[[93711.0,0.0434],[93710.0,0.39444],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.3921]],[[93715.0,0.002],[93725.0,0.21178544],[93730.0,0.10962244],[93781.0,0.24173867],[93791.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689430841,[[93711.0,0.0434],[93710.0,0.39444],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.3921]],[[93715.0,0.002],[93725.0,0.21178544],[93730.0,0.10962244],[93757.0,0.1775],[93781.0,0.24173867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689431146,[[93711.0,0.0464],[93710.0,0.39444],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.3921]],[[93712.0,0.002],[93725.0,0.21178544],[93730.0,0.10962244],[93757.0,0.1775],[93781.0,0.24173867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689431348,[[93711.0,0.0464],[93710.0,0.39444],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.3921]],[[93712.0,0.002],[93725.0,0.21178544],[93730.0,0.10962244],[93757.0,0.1775],[93761.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689431548,[[93711.0,0.0384],[93710.0,0.39444],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.3921]],[[93730.0,0.10962244],[93757.0,0.1775],[93761.0,0.47876],[98690.0,4.179e-05],[98712.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689431742,[[93711.0,0.0464],[93710.0,0.03364],[93709.0,0.36240036],[93708.0,0.01333149],[93702.0,0.0313]],[[93715.0,0.001],[93730.0,0.10962244],[93735.0,0.3608],[93746.0,0.3608],[93757.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689431942,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.0313]],[[93715.0,0.002],[93730.0,0.10962244],[93735.0,0.3608],[93746.0,0.3608],[93757.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689432147,[[93711.0,0.0384],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.0313]],[[93715.0,0.001],[93730.0,0.10962244],[93735.0,0.3608],[93746.0,0.3608],[93756.0,0.11505413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689432347,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.0313]],[[93712.0,0.001],[93715.0,0.001],[93730.0,0.10962244],[93735.0,0.3608],[93746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689432751,[[93711.0,0.0384],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.0313]],[[93730.0,0.11062244],[93735.0,0.3608],[93746.0,0.3608],[98611.0,0.01572641],[98619.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689432943,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.36300036],[93708.0,0.01333149],[93702.0,0.0313]],[[93715.0,0.001],[93730.0,0.11062244],[93735.0,0.3608],[93746.0,0.3608],[93761.0,0.47956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689433145,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.0313]],[[93715.0,0.001],[93730.0,0.11062244],[93732.0,0.01268391],[93735.0,0.3608],[93746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689434255,[[93711.0,0.0384],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.0313]],[[93715.0,0.001],[93730.0,0.10962244],[93732.0,0.01268391],[93734.0,0.0324],[93735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689434457,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.0313]],[[93712.0,0.001],[93715.0,0.001],[93730.0,0.10962244],[93732.0,0.01268391],[93734.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689434645,[[93711.0,0.0384],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.0313]],[[93712.0,0.001],[93730.0,0.10962244],[93732.0,0.01268391],[93733.0,0.031],[93734.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689434949,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.0313]],[[93712.0,0.002],[93730.0,0.10962244],[93732.0,0.01268391],[93733.0,0.031],[93734.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689435152,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.0313]],[[93712.0,0.001],[93715.0,0.001],[93730.0,0.10962244],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689435453,[[93711.0,0.0474],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.0313]],[[93715.0,0.002],[93730.0,0.10962244],[93732.0,0.01268391],[93733.0,0.031],[94238.0,0.13331272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689435849,[[93711.0,0.0394],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.0313]],[[93715.0,0.001],[93730.0,0.10962244],[93732.0,0.01268391],[93733.0,0.031],[94238.0,0.13331272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689436047,[[93711.0,0.0564],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.0313]],[[93712.0,0.002],[93715.0,0.001],[93730.0,0.10962244],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689436243,[[93711.0,0.0564],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.10324229]],[[93712.0,0.002],[93715.0,0.001],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689437546,[[93711.0,0.0564],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.10324229]],[[93712.0,0.001],[93715.0,0.002],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689437752,[[93711.0,0.0564],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.10324229]],[[93712.0,0.001],[93715.0,0.002],[93732.0,0.01268391],[93733.0,0.031],[94775.0,0.1039316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689438061,[[93711.0,0.0564],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.10324229]],[[93712.0,0.001],[93715.0,0.002],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689438258,[[93711.0,0.0484],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.10324229]],[[93712.0,0.001],[93715.0,0.001],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689438452,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.10324229]],[[93712.0,0.001],[93715.0,0.001],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689439062,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.10324229]],[[93712.0,0.002],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031],[94297.0,0.1333555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689439360,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.10324229]],[[93712.0,0.002],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031],[93780.0,0.13164403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689444752,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.10324229]],[[93712.0,0.002],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031],[93745.0,0.11505112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689445864,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.10324229]],[[93712.0,0.002],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031],[94270.0,0.13351236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689446564,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.10324229]],[[93712.0,0.002],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031],[93869.0,0.0579193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689447957,[[93711.0,0.0464],[93710.0,0.033],[93709.0,0.72380036],[93708.0,0.01333149],[93702.0,0.10324229]],[[93712.0,0.002],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031],[93866.0,0.1648048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689448360,[[93711.0,0.768],[93710.0,0.033],[93709.0,0.00220036],[93708.0,0.01333149],[93702.0,0.10324229]],[[93712.0,0.002],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031],[93737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689448558,[[93711.0,0.768],[93710.0,0.033],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.10324229]],[[93712.0,0.002],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031],[93737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689449259,[[93711.0,0.7376],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.0313],[93660.0,0.27116347]],[[93712.0,0.002],[93721.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031],[93737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689449472,[[93711.0,0.7376],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.0313],[93697.0,0.0634]],[[93712.0,0.002],[93721.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031],[93737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689449661,[[93711.0,0.7376],[93709.0,0.00160036],[93708.0,0.01333149],[93702.0,0.0313],[93697.0,0.25496359]],[[93712.0,0.002],[93720.0,0.0326],[93721.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689449863,[[93711.0,0.7376],[93708.0,0.01333149],[93702.0,0.0313],[93697.0,0.25496359],[93679.0,0.38368718]],[[93712.0,0.002],[93720.0,0.0326],[93721.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689450167,[[93711.0,0.7376],[93708.0,0.01333149],[93702.0,0.0313],[93697.0,0.25496359],[93692.0,0.25701886]],[[93712.0,0.002],[93720.0,0.0326],[93721.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689451656,[[93711.0,0.3768],[93708.0,0.01333149],[93702.0,0.0313],[93697.0,0.0634],[93695.0,0.20665953]],[[93712.0,0.002],[93720.0,0.0326],[93721.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689452851,[[93711.0,0.3768],[93708.0,0.01333149],[93702.0,0.0313],[93697.0,0.0634],[93696.0,0.19156359]],[[93712.0,0.002],[93720.0,0.0326],[93721.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689453967,[[93711.0,0.3768],[93708.0,0.01333149],[93702.0,0.0313],[93697.0,0.25496359],[93692.0,0.25701886]],[[93712.0,0.002],[93720.0,0.0326],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689454261,[[93711.0,0.7376],[93708.0,0.01333149],[93702.0,0.0313],[93700.0,0.14388458],[93697.0,0.25496359]],[[93712.0,0.002],[93720.0,0.0326],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689455166,[[93711.0,0.7376],[93708.0,0.01333149],[93702.0,0.0313],[93700.0,0.14388458],[93699.0,0.19156359]],[[93712.0,0.002],[93720.0,0.0326],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689458771,[[93711.0,0.7376],[93708.0,0.01333149],[93702.0,0.0313],[93700.0,0.07194229],[93699.0,0.19156359]],[[93712.0,0.002],[93720.0,0.0326],[93730.0,0.07194229],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689461165,[[93711.0,0.7376],[93708.0,0.01333149],[93702.0,0.0313],[93699.0,0.19156359]],[[93712.0,0.002],[93720.0,0.0326],[93732.0,0.01268391],[93733.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689461166,[[93711.0,0.016],[93708.0,0.01333149],[93702.0,0.0313],[93699.0,0.19156359],[93698.0,0.3608]],[[93712.0,0.3628],[93720.0,0.0326],[93721.0,0.07194229],[93723.0,0.3608],[93732.0,0.01268391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689461372,[[93699.0,0.19156359],[93698.0,0.3608],[93680.0,0.38312718],[93659.0,0.51083624],[93640.0,0.07194229]],[[93712.0,0.3628],[93719.0,0.0332],[93720.0,0.0326],[93721.0,0.14388458],[93723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689461566,[[93695.0,0.01261408],[93692.0,0.19316433],[93687.0,0.36136],[93686.0,0.25541812],[93680.0,0.07194229]],[[93700.0,0.3608],[93709.0,0.07194229],[93711.0,0.0311],[93712.0,0.6628],[93719.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689461872,[[93692.0,0.19316433],[93687.0,0.3608],[93686.0,0.25541812],[93680.0,0.07194229],[93672.0,0.38368718]],[[93699.0,0.0332],[93700.0,0.3608],[93709.0,0.07194229],[93711.0,0.0311],[93712.0,0.66360001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689462072,[[93692.0,0.19316433],[93687.0,0.3608],[93686.0,0.25541812],[93680.0,0.07194229],[93672.0,0.38368718]],[[93699.0,0.0332],[93700.0,0.3608],[93702.0,0.07194229],[93711.0,0.0311],[93712.0,0.36360001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689462264,[[93692.0,0.19316433],[93687.0,0.3608],[93686.0,0.25541812],[93680.0,0.07194229],[93672.0,0.38368718]],[[93699.0,0.0332],[93700.0,0.3608],[93702.0,0.07194229],[93711.0,0.0311],[93712.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689462872,[[93692.0,0.19316433],[93687.0,0.3608],[93686.0,0.25541812],[93680.0,0.07194229],[93672.0,0.00056]],[[93699.0,0.0332],[93700.0,0.3608],[93702.0,0.07194229],[93711.0,0.0311],[93712.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689462873,[[93692.0,0.19316433],[93687.0,0.3608],[93686.0,0.25541812],[93680.0,0.07194229],[93672.0,0.00056]],[[93699.0,0.0332],[93700.0,0.3608],[93702.0,0.14388458],[93711.0,0.14619486],[93712.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689463066,[[93692.0,0.00160074],[93687.0,0.3608],[93680.0,0.07194229],[93667.0,0.19156359],[93662.0,0.25541812]],[[93699.0,0.0332],[93700.0,0.3608],[93702.0,0.14388458],[93711.0,0.14619486],[93712.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689463373,[[93695.0,0.001],[93692.0,0.00160074],[93687.0,0.3608],[93680.0,0.07194229],[93667.0,0.19156359]],[[93699.0,0.0332],[93700.0,0.3608],[93702.0,0.14388458],[93711.0,0.14619486],[93712.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689463374,[[93695.0,0.001],[93692.0,0.00160074],[93687.0,0.3608],[93680.0,0.07194229],[93667.0,0.19156359]],[[93699.0,0.0262],[93700.0,0.3618],[93702.0,0.07194229],[93711.0,0.14619486],[93712.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689463772,[[93695.0,0.001],[93692.0,0.01413844],[93687.0,0.3608],[93680.0,0.07194229],[93667.0,0.19156359]],[[93699.0,0.0262],[93700.0,0.3618],[93702.0,0.07194229],[93711.0,0.14619486],[93712.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689463974,[[93692.0,0.01513844],[93687.0,0.3608],[93680.0,0.07194229],[93659.0,0.19156359],[93655.0,0.25541812]],[[93699.0,0.0272],[93700.0,0.3608],[93702.0,0.07194229],[93711.0,0.0311],[93712.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689464174,[[93692.0,0.02413844],[93687.0,0.3608],[93680.0,0.07194229],[93659.0,0.19156359],[93655.0,0.25541812]],[[93699.0,0.0282],[93700.0,0.37374564],[93702.0,0.07194229],[93711.0,0.0311],[93712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689464365,[[93692.0,0.02313844],[93687.0,0.3608],[93659.0,0.19156359],[93655.0,0.25541812],[93594.0,0.03746611]],[[93699.0,0.0272],[93700.0,0.37458564],[93702.0,0.07194229],[93711.0,0.0311],[93712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689464561,[[93695.0,0.001],[93692.0,0.02313844],[93687.0,0.3608],[93657.0,0.19156359],[93653.0,0.73489812]],[[93698.0,0.0301],[93699.0,0.0282],[93700.0,0.37458564],[93702.0,0.07194229],[93711.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689464765,[[93695.0,0.001],[93692.0,0.02313844],[93687.0,0.3608],[93680.0,0.07194229],[93660.0,0.07194229]],[[93698.0,0.0301],[93699.0,0.0282],[93700.0,0.37458564],[93702.0,0.07194229],[93711.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689465566,[[93695.0,0.001],[93692.0,0.02313844],[93687.0,0.3608],[93680.0,0.07194229],[93660.0,0.07194229]],[[93698.0,0.0301],[93699.0,0.002],[93700.0,0.37458564],[93702.0,0.07194229],[93711.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689466176,[[93695.0,0.004],[93692.0,0.01413844],[93687.0,0.3608],[93680.0,0.07194229],[93660.0,0.07194229]],[[93698.0,0.0301],[93699.0,0.001],[93700.0,0.37458564],[93702.0,0.07194229],[93711.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689466366,[[93695.0,0.004],[93692.0,0.01413844],[93687.0,0.3608],[93680.0,0.07194229],[93660.0,0.07194229]],[[93698.0,0.0301],[93699.0,0.002],[93700.0,0.37458564],[93702.0,0.07194229],[93711.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689466569,[[93695.0,0.004],[93692.0,0.01413844],[93687.0,0.3608],[93680.0,0.07194229],[93660.0,0.07194229]],[[93698.0,0.0301],[93699.0,0.002],[93700.0,0.37458564],[93702.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689467075,[[93695.0,0.004],[93692.0,0.01413844],[93687.0,0.3608],[93680.0,0.07194229],[93660.0,0.07194229]],[[93698.0,0.0311],[93699.0,0.001],[93700.0,0.37458564],[93702.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689467475,[[93695.0,0.004],[93692.0,0.01413844],[93687.0,0.3608],[93680.0,0.07194229],[93660.0,0.07194229]],[[93698.0,0.0321],[93700.0,0.37458564],[93702.0,0.07194229],[93710.0,0.032],[98619.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689467973,[[93695.0,0.004],[93692.0,0.01413844],[93687.0,0.3608],[93680.0,0.07194229],[93660.0,0.07194229]],[[93698.0,0.0321],[93700.0,0.37458564],[93702.0,0.07194229],[93710.0,0.032],[94177.0,0.13309439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689468172,[[93695.0,0.004],[93692.0,0.01413844],[93687.0,0.3608],[93680.0,0.07194229],[93660.0,0.07194229]],[[93698.0,0.0321],[93700.0,0.37458564],[93702.0,0.07194229],[93710.0,0.032],[93801.0,0.22752914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689468572,[[93695.0,0.004],[93692.0,0.01413844],[93687.0,0.3608],[93680.0,0.07194229],[93660.0,0.07194229]],[[93698.0,0.0321],[93700.0,0.37458564],[93702.0,0.07194229],[93710.0,0.032],[93740.0,0.71186194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689473969,[[93695.0,0.004],[93692.0,0.01413844],[93686.0,0.3608],[93680.0,0.07194229],[93660.0,0.07194229]],[[93698.0,0.0321],[93700.0,0.37458564],[93702.0,0.07194229],[93710.0,0.032],[93711.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689477278,[[93695.0,0.004],[93692.0,0.0125377],[93686.0,0.3608],[93680.0,0.07194229],[93660.0,0.07194229]],[[93698.0,0.0321],[93700.0,0.37458564],[93702.0,0.07194229],[93710.0,0.032],[93711.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689477575,[[93695.0,0.004],[93692.0,0.0125377],[93686.0,0.3608],[93680.0,0.07194229],[93676.0,0.0016011]],[[93698.0,0.0321],[93700.0,0.37458564],[93702.0,0.07194229],[93710.0,0.032],[93711.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689478083,[[93695.0,0.004],[93692.0,0.0125377],[93680.0,0.07194229],[93676.0,0.0016011],[93576.0,0.08429847]],[[93698.0,0.0321],[93700.0,0.37458564],[93702.0,0.07194229],[93710.0,0.032],[93711.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689478084,[[93695.0,0.004],[93692.0,0.0125377],[93680.0,0.07194229],[93676.0,0.0016011],[93576.0,0.08429847]],[[93698.0,0.0321],[93700.0,0.01378564],[93702.0,0.07194229],[93710.0,0.032],[93711.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689478277,[[93695.0,0.004],[93692.0,0.0125377],[93686.0,0.3608],[93680.0,0.07194229],[93676.0,0.0016011]],[[93698.0,0.0321],[93700.0,0.37374564],[93702.0,0.07194229],[93710.0,0.032],[93711.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689478478,[[93695.0,0.004],[93692.0,0.0125377],[93686.0,0.3608],[93680.0,0.07194229],[93676.0,0.0016011]],[[93698.0,0.0321],[93700.0,0.37454565],[93702.0,0.07194229],[93710.0,0.032],[93711.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689480084,[[93695.0,0.004],[93692.0,0.0125377],[93686.0,0.3608],[93676.0,0.0016011],[93670.0,0.07194229]],[[93698.0,0.0321],[93700.0,0.37454565],[93702.0,0.07194229],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689480777,[[93695.0,0.004],[93692.0,0.0125377],[93686.0,0.3608],[93670.0,0.07194229],[93561.0,0.80361109]],[[93698.0,0.0321],[93700.0,0.37454565],[93702.0,0.07194229],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689481387,[[93695.0,0.004],[93692.0,0.0125377],[93686.0,0.3608],[93670.0,0.07194229],[93647.0,0.25541812]],[[93698.0,0.0321],[93700.0,0.37454565],[93702.0,0.07194229],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689481587,[[93695.0,0.004],[93692.0,0.0125377],[93686.0,0.3608],[93676.0,0.0016011],[93670.0,0.07194229]],[[93698.0,0.0321],[93700.0,0.37454565],[93702.0,0.07194229],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689482584,[[93695.0,0.004],[93692.0,0.0125377],[93686.0,0.3608],[93680.0,0.07194229],[93676.0,0.0016011]],[[93698.0,0.002],[93700.0,0.37454565],[93705.0,0.07194229],[93710.0,0.032],[93717.0,0.00160117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689482980,[[93692.0,0.0125377],[93686.0,0.3608],[93680.0,0.07194229],[93676.0,0.0016011],[80722.0,0.015]],[[93698.0,0.001],[93700.0,0.37454565],[93705.0,0.07194229],[93710.0,0.032],[93717.0,0.00160117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689483180,[[93695.0,0.003],[93686.0,0.3608],[93680.0,0.07194229],[93676.0,0.0016011],[93653.0,0.67104359]],[[93698.0,0.001],[93700.0,0.37454565],[93705.0,0.07194229],[93710.0,0.032],[93717.0,0.00160117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689483377,[[93695.0,0.003],[93686.0,0.3608],[93680.0,0.07194229],[93676.0,0.0016011],[93653.0,0.67048359]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689483582,[[93695.0,0.003],[93686.0,0.3608],[93680.0,0.07194229],[93676.0,0.0016011],[93657.0,0.19156359]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689484076,[[93692.0,0.004],[93686.0,0.3608],[93680.0,0.07194229],[93676.0,0.0016011],[93657.0,0.19156359]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689484291,[[93692.0,0.004],[93686.0,0.37317498],[93680.0,0.07194229],[93676.0,0.0016011],[93657.0,0.19156359]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689484492,[[93692.0,0.004],[93686.0,0.37381498],[93680.0,0.07194229],[93676.0,0.01670073],[93670.0,0.12757434]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689485792,[[93686.0,0.37381498],[93680.0,0.07194229],[93676.0,0.01670073],[93670.0,0.12757434],[92353.0,0.15987618]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689485987,[[93695.0,0.003],[93686.0,0.37317498],[93680.0,0.07194229],[93676.0,0.01670073],[93670.0,0.12757434]],[[93698.0,0.001],[93700.0,0.44648794],[93704.0,0.0323],[93710.0,0.032],[93737.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689486389,[[93695.0,0.003],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229],[93676.0,0.01670073]],[[93698.0,0.001],[93700.0,0.44648794],[93704.0,0.0323],[93710.0,0.032],[93737.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689486591,[[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229],[93676.0,0.01670073],[92842.0,0.11828319]],[[93698.0,0.001],[93700.0,0.44648794],[93704.0,0.0323],[93710.0,0.032],[93737.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689486790,[[93692.0,0.004],[93688.0,0.031],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.44648794],[93704.0,0.0323],[93710.0,0.032],[93737.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689487495,[[93695.0,0.003],[93688.0,0.031],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93710.0,0.032],[93737.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689487794,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689487988,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93710.0,0.032],[94424.0,0.13315674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689488192,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689489394,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689489696,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37381498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689490085,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37381498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689490285,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689490889,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689491091,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37381498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689492598,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37381498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689492790,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93590.0,0.03776112]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689492998,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689493398,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689493696,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37377498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.37454565],[93704.0,0.0323],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689494192,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37377498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.37454565],[93710.0,0.032],[94474.0,0.04689523],[94531.0,0.03199051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689494398,[[93692.0,0.004],[93688.0,0.13454229],[93687.0,0.031],[93686.0,0.37377498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.36160001],[93710.0,0.10394229],[93719.0,0.0304],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689494698,[[93692.0,0.004],[93688.0,0.13454229],[93687.0,0.031],[93686.0,0.37377498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93710.0,0.10394229],[93711.0,0.39274],[93719.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689494898,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37377498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.07194229],[93710.0,0.032],[93711.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689495491,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37377498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.07194229],[93710.0,0.032],[93711.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689495689,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.07194229],[93710.0,0.032],[93711.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689496293,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689496494,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689497095,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689497301,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689497503,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3608],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274],[94499.0,0.04689523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689497703,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689498101,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3608],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274],[98734.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689498405,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689498706,[[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229],[93624.0,0.01]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689498894,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37377498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689499291,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37377498],[93582.0,0.03776112]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689499502,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37377498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689499698,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37377498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274],[94216.0,0.1335318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689499909,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37377498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274],[94239.0,0.13352286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689500104,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37377498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274],[94239.0,0.13352286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689500305,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689500805,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3608],[93702.0,0.08410742],[93710.0,0.032],[93711.0,0.39274],[94234.0,0.13315674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689501108,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.032],[93711.0,0.39274],[93837.0,0.24395872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689501412,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3608],[93702.0,0.01216513],[93705.0,0.07194229],[93710.0,0.032],[93711.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689501703,[[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229],[93673.0,0.19156359]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.01216513],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689501910,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.01216513],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689502516,[[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229],[93587.0,0.03776112]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.01216513],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689502718,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.01216513],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689503011,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3608],[93702.0,0.01216513],[93705.0,0.07194229],[93710.0,0.032],[93837.0,0.24395872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689503219,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93705.0,0.07194229],[93710.0,0.032],[93837.0,0.2562152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689503414,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93705.0,0.07194229],[93710.0,0.032],[93837.0,0.2562152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689503608,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37377498],[93680.0,0.07194229]],[[93700.0,0.3608],[93702.0,0.01216513],[93705.0,0.07194229],[93710.0,0.032],[93837.0,0.2562152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689503812,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37377498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.01216513],[93705.0,0.07194229],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689504209,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37377498],[93680.0,0.07194229]],[[93700.0,0.3608],[93702.0,0.01216513],[93705.0,0.07194229],[93710.0,0.032],[94808.0,0.20027785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689504409,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37377498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93705.0,0.07194229],[93710.0,0.032],[94691.0,0.0039316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689505116,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37377498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93705.0,0.07194229],[93710.0,0.032],[94691.0,0.0039316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689505318,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93705.0,0.07194229],[93710.0,0.032],[94691.0,0.0039316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689505518,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.032],[94691.0,0.0039316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689505519,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.032],[94691.0,0.0039316],[98804.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689505812,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689506018,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689506517,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[98896.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689506818,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[98896.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689507114,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689507513,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3608],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[93837.0,0.01852918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689507713,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[93837.0,0.01852918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689508214,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[93837.0,0.01852918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689508417,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[93837.0,0.01852918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689509116,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689509312,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689509715,[[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229],[93594.0,0.03746458]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[94285.0,0.13351161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689509923,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[94285.0,0.13351161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689510121,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93700.0,0.3608],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[94285.0,0.13351161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689510322,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93698.0,0.001],[93700.0,0.3608],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689510709,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93700.0,0.3608],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[93842.0,0.23768792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689510914,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[93842.0,0.25621655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689511421,[[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229],[93596.0,0.01604]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[93842.0,0.25621655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689511615,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[93814.0,0.16488186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689511822,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[93731.0,0.47904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689512318,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[93731.0,0.47904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689512622,[[93692.0,0.004],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[93731.0,0.47904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689513123,[[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[93731.0,0.47904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689513124,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37373498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[93731.0,0.47904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689513319,[[93695.0,0.003],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93680.0,0.07194229]],[[93700.0,0.3618],[93702.0,0.01216513],[93710.0,0.10394229],[93720.0,0.07194229],[93731.0,0.47904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689514417,[[93695.0,0.003],[93688.0,0.4234],[93687.0,0.031],[93686.0,0.01237498],[93680.0,0.07194229]],[[93700.0,0.001],[93702.0,0.37296513],[93710.0,0.10394229],[93711.0,0.03194],[93714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689514619,[[93692.0,0.004],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93680.0,0.07194229]],[[93700.0,0.001],[93702.0,0.37376514],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689515323,[[93692.0,0.004],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93680.0,0.07194229]],[[93702.0,0.37376514],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608],[98896.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689515623,[[93695.0,0.01],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93680.0,0.07194229]],[[93700.0,0.001],[93702.0,0.37296513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689515917,[[93695.0,0.003],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93680.0,0.07194229]],[[93700.0,0.001],[93702.0,0.37296513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689516111,[[93695.0,0.003],[93692.0,0.007],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498]],[[93700.0,0.001],[93702.0,0.37296513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689516310,[[93692.0,0.011],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93594.0,0.04683213]],[[93700.0,0.001],[93702.0,0.37296513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689516714,[[93692.0,0.011],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93641.0,0.44698171]],[[93702.0,0.37396513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608],[94793.0,0.20029943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689517017,[[93692.0,0.011],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93641.0,0.44698171]],[[93702.0,0.37396513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608],[94082.0,0.02382324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689517609,[[93692.0,0.011],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93641.0,0.44698171]],[[93702.0,0.37396513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608],[94086.0,0.07478031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689517815,[[93692.0,0.007],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93641.0,0.44698171]],[[93702.0,0.37396513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608],[94086.0,0.07478031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689518014,[[93695.0,0.003],[93692.0,0.007],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498]],[[93702.0,0.37396513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608],[94086.0,0.07478031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689518622,[[93692.0,0.011],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93594.0,0.04683213]],[[93702.0,0.37396513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608],[94086.0,0.07478031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689518822,[[93692.0,0.011],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93606.0,0.01612911]],[[93702.0,0.37396513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608],[94086.0,0.07478031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689519023,[[93692.0,0.011],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93606.0,8.911e-05]],[[93702.0,0.37396513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608],[94086.0,0.07478031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689519416,[[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93606.0,8.911e-05]],[[93702.0,0.37396513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608],[94086.0,0.07478031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689519417,[[93695.0,0.007],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93606.0,8.911e-05]],[[93700.0,0.001],[93702.0,0.37296513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689519617,[[93695.0,0.01],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93606.0,8.911e-05]],[[93700.0,0.001],[93702.0,0.37296513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689519814,[[93695.0,0.01],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93606.0,0.01612911]],[[93700.0,0.001],[93702.0,0.37296513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689520015,[[93695.0,0.003],[93692.0,0.007],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498]],[[93702.0,0.37396513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608],[94235.0,0.13353756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689520727,[[93695.0,0.01],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93586.0,0.03776112]],[[93700.0,0.001],[93702.0,0.37296513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689520918,[[93695.0,0.01],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93595.0,0.19933491]],[[93700.0,0.001],[93702.0,0.37296513],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689521220,[[93695.0,0.007],[93692.0,0.004],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498]],[[93702.0,0.3608],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608],[94216.0,0.10682985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689521426,[[93695.0,0.007],[93692.0,0.004],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498]],[[93702.0,0.3618],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608],[94191.0,0.13315674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689521823,[[93695.0,0.007],[93688.0,0.42396],[93687.0,0.031],[93686.0,0.01237498],[93602.0,0.04683213]],[[93702.0,0.001],[93710.0,0.10394229],[93711.0,0.0311],[93714.0,0.3608],[93723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689522028,[[93695.0,0.01],[93688.0,0.06316],[93687.0,0.031],[93686.0,0.01237498],[93675.0,0.3608]],[[93701.0,0.3608],[93702.0,0.001],[93704.0,0.3608],[93710.0,0.10394229],[93711.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689522228,[[93695.0,0.01],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.01237498],[93675.0,0.3608]],[[93701.0,0.3608],[93702.0,0.001],[93704.0,0.3608],[93710.0,0.10394229],[93711.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689522530,[[93695.0,0.01],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.01237498],[93676.0,0.20826432]],[[93701.0,0.3608],[93702.0,0.001],[93704.0,0.3608],[93710.0,0.10394229],[93711.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689523027,[[93695.0,0.01],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.01237498],[93676.0,0.20826432]],[[93700.0,0.001],[93701.0,0.3608],[93704.0,0.3608],[93710.0,0.10394229],[93711.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689523422,[[93695.0,0.01],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.01237498],[93676.0,0.20826432]],[[93701.0,0.3618],[93704.0,0.3608],[93710.0,0.10394229],[93711.0,0.0311],[94074.0,0.03517142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689523625,[[93695.0,0.01],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.01237498],[93676.0,0.01670073]],[[93701.0,0.3618],[93704.0,0.3608],[93709.0,0.11508328],[93710.0,0.10394229],[93711.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689524135,[[93695.0,0.01],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.01237498],[93676.0,0.01670073]],[[93701.0,0.3618],[93704.0,0.3608],[93708.0,0.01218431],[93709.0,0.11508328],[93710.0,0.10394229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689526427,[[93695.0,0.01],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.01237498],[93680.0,0.07194229]],[[93701.0,0.3618],[93704.0,0.3608],[93708.0,0.01218431],[93709.0,0.11508328],[93710.0,0.10394229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689526628,[[93695.0,0.01],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.01237498],[93670.0,0.19951663]],[[93701.0,0.3618],[93704.0,0.3608],[93708.0,0.01218431],[93709.0,0.11508328],[93710.0,0.10394229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689526830,[[93695.0,0.01],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.01237498],[93680.0,0.07194229]],[[93701.0,0.3618],[93704.0,0.3608],[93708.0,0.01218431],[93709.0,0.11508328],[93710.0,0.10394229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689527230,[[93695.0,0.01],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.01237498],[93670.0,0.19951663]],[[93701.0,0.3618],[93704.0,0.3608],[93708.0,0.01218431],[93709.0,0.11508328],[93710.0,0.10394229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689528137,[[93695.0,0.00406871],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.01237498],[93670.0,0.19951663]],[[93701.0,0.3618],[93704.0,0.3608],[93708.0,0.01218431],[93709.0,0.11508328],[93710.0,0.10394229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689529729,[[93695.0,0.00406871],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93670.0,0.19951663]],[[93701.0,0.3618],[93704.0,0.3608],[93708.0,0.01218431],[93709.0,0.11508328],[93710.0,0.10394229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689530135,[[93695.0,0.00406871],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93670.0,0.19951663]],[[93701.0,0.3618],[93704.0,0.3608],[93708.0,0.01218431],[93710.0,0.10394229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689530136,[[93695.0,0.00406871],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93670.0,0.19951663]],[[93701.0,0.3618],[93704.0,0.3608],[93705.0,0.07194229],[93708.0,0.01218431],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689530537,[[93695.0,0.00406871],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93670.0,0.19951663]],[[93701.0,0.3618],[93704.0,0.3937],[93705.0,0.07194229],[93708.0,0.01218431],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689530733,[[93695.0,0.00406871],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.37317498],[93670.0,0.19951663]],[[93701.0,0.3618],[93704.0,0.39450001],[93705.0,0.07194229],[93708.0,0.01218431],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689531934,[[93695.0,0.00406871],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.01237498],[93670.0,0.19951663]],[[93701.0,0.3618],[93704.0,0.39450001],[93705.0,0.07194229],[93708.0,0.01218431],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689531935,[[93695.0,0.00406871],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.01237498],[93676.0,0.37750073]],[[93701.0,0.3618],[93704.0,0.39450001],[93705.0,0.07194229],[93708.0,0.01218431],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689532138,[[93695.0,0.00406871],[93688.0,0.0626],[93687.0,0.031],[93686.0,0.01237498],[93676.0,0.01670073]],[[93701.0,0.3618],[93704.0,0.39450001],[93705.0,0.14388458],[93708.0,0.01218431],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689532440,[[93695.0,0.00406871],[93677.0,0.0301],[93676.0,0.01670073],[93660.0,0.07194229],[93629.0,0.107]],[[93701.0,0.3618],[93704.0,0.39450001],[93705.0,0.14388458],[93708.0,0.01218431],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689532639,[[93677.0,0.0301],[93676.0,0.01670073],[93673.0,0.0634],[93660.0,0.07194229],[93629.0,0.107]],[[93701.0,0.3618],[93704.0,0.39450001],[93705.0,0.14388458],[93708.0,0.01218431],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689532938,[[93677.0,0.0301],[93676.0,0.01670073],[93673.0,0.0634],[93661.0,0.19156359],[93660.0,0.07194229]],[[93701.0,0.3618],[93704.0,0.39450001],[93708.0,0.01218431],[93710.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689532939,[[93677.0,0.0301],[93676.0,0.01670073],[93673.0,0.0634],[93661.0,0.19156359],[93660.0,0.07194229]],[[93686.0,0.3608],[93687.0,0.07194229],[93700.0,0.07194229],[93701.0,0.3618],[93704.0,0.14880642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689533136,[[93677.0,0.0301],[93676.0,0.01670073],[93673.0,0.0634],[93661.0,0.19156359],[93660.0,0.07194229]],[[93686.0,0.3608],[93687.0,0.07194229],[93700.0,0.07194229],[93701.0,0.3618],[93704.0,0.14800641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689533840,[[93677.0,0.0341],[93676.0,0.01670073],[93673.0,0.0634],[93661.0,0.19156359],[93660.0,0.07194229]],[[93686.0,0.16123996],[93687.0,0.07194229],[93700.0,0.07194229],[93701.0,0.3628],[93704.0,0.14800641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689534338,[[93677.0,0.004],[93676.0,0.01670073],[93673.0,0.0634],[93660.0,0.07194229],[93653.0,0.19156359]],[[93686.0,0.16123996],[93687.0,0.07194229],[93700.0,0.1870487],[93701.0,0.3628],[93704.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689534533,[[93676.0,0.01670073],[93673.0,0.0634],[93662.0,0.0317],[93660.0,0.07194229],[93653.0,0.19156359]],[[93686.0,0.16223996],[93687.0,0.07194229],[93700.0,0.1870487],[93701.0,0.3618],[93704.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689534733,[[93677.0,0.004],[93676.0,0.02867459],[93673.0,0.0634],[93662.0,0.0317],[93660.0,0.07194229]],[[93686.0,0.16323996],[93687.0,0.07194229],[93700.0,0.1870487],[93701.0,0.3618],[93704.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689535235,[[93677.0,0.004],[93676.0,0.02867459],[93673.0,0.0634],[93662.0,0.0317]],[[93686.0,0.16323996],[93687.0,0.07194229],[93700.0,0.1870487],[93701.0,0.3618],[93704.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689535236,[[93677.0,0.004],[93676.0,0.02867459],[93673.0,0.0634],[93662.0,0.0317],[93588.0,0.2191]],[[93686.0,0.16323996],[93687.0,0.07194229],[93700.0,0.1870487],[93701.0,0.3618],[93704.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689535440,[[93677.0,0.004],[93676.0,0.02867459],[93673.0,0.0634],[93662.0,0.0317],[93660.0,0.07194229]],[[93686.0,0.16323996],[93687.0,0.07194229],[93700.0,0.07194229],[93701.0,0.3618],[93704.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689536034,[[93677.0,0.004],[93676.0,0.02867459],[93673.0,0.0634],[93662.0,0.0317],[93660.0,0.07194229]],[[93678.0,0.3608],[93686.0,0.16323996],[93687.0,0.07194229],[93700.0,0.07194229],[93701.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689536549,[[93676.0,0.04367459],[93673.0,0.0634],[93662.0,0.0317],[93660.0,0.07194229],[93647.0,0.19156359]],[[93678.0,0.3608],[93686.0,0.16323996],[93687.0,0.07194229],[93700.0,0.07194229],[93775.0,0.14828579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689537039,[[93677.0,0.009],[93676.0,0.03467459],[93673.0,0.0634],[93662.0,0.0317],[93660.0,0.07194229]],[[93678.0,0.3608],[93686.0,0.16323996],[93687.0,0.07194229],[93700.0,0.07194229],[93775.0,0.14828579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689537432,[[93677.0,0.014],[93676.0,0.02867459],[93673.0,0.0634],[93662.0,0.0317],[93660.0,0.07194229]],[[93678.0,0.3618],[93686.0,0.16223996],[93687.0,0.07194229],[93700.0,0.07194229],[93775.0,0.14828579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689537636,[[93677.0,0.005],[93676.0,0.02867459],[93673.0,0.0634],[93662.0,0.0317],[93660.0,0.07194229]],[[93678.0,0.3618],[93686.0,0.16223996],[93687.0,0.07194229],[93700.0,0.07194229],[93775.0,0.14828579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689537835,[[93677.0,0.005],[93676.0,0.03767459],[93673.0,0.0634],[93662.0,0.0317],[93660.0,0.07194229]],[[93678.0,0.3628],[93686.0,0.16123996],[93687.0,0.07194229],[93700.0,0.07194229],[93775.0,0.14828579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689538942,[[93677.0,0.005],[93676.0,0.03767459],[93673.0,0.0634],[93662.0,0.0317],[93660.0,0.07194229]],[[93678.0,0.3628],[93686.0,0.17313286],[93687.0,0.07194229],[93700.0,0.07194229],[93775.0,0.14828579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689539544,[[93677.0,0.014],[93676.0,0.02867459],[93673.0,0.0634],[93667.0,0.3608],[93662.0,0.0317]],[[93678.0,0.3618],[93686.0,0.0118929],[93687.0,0.07194229],[93695.0,0.3608],[93700.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689539847,[[93677.0,0.014],[93676.0,0.02867459],[93673.0,0.0634],[93667.0,0.3608],[93662.0,0.0317]],[[93678.0,0.001],[93686.0,0.3726929],[93687.0,0.07194229],[93695.0,0.3608],[93700.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689540051,[[93677.0,0.014],[93676.0,0.02867459],[93673.0,0.0634],[93667.0,0.3608],[93662.0,0.0317]],[[93678.0,0.001],[93686.0,0.3726929],[93687.0,0.07194229],[93694.0,0.0329],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689543257,[[93677.0,0.3748],[93676.0,0.02867459],[93673.0,0.0634],[93668.0,0.14388458],[93667.0,0.3608]],[[93678.0,0.001],[93686.0,0.0118929],[93704.0,0.3937],[93711.0,0.3608],[93830.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689543452,[[93677.0,0.4066],[93676.0,0.17255917],[93673.0,0.0634],[93667.0,0.3608],[93616.0,0.01]],[[93704.0,0.3937],[93711.0,0.3608],[93830.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689543453,[[93677.0,0.4066],[93676.0,0.17255917],[93673.0,0.0634],[93667.0,0.3608],[93616.0,0.01]],[[93704.0,0.3608],[93709.0,0.0301],[93710.0,0.10394229],[93711.0,0.3608],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689543652,[[93690.0,0.07194229],[93686.0,0.3608],[93677.0,0.4066],[93676.0,0.10061688],[93673.0,0.0634]],[[93704.0,0.3608],[93710.0,0.07194229],[93711.0,0.3608],[93716.0,0.0317],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689543851,[[93691.0,0.0655],[93690.0,0.07194229],[93686.0,0.3608],[93677.0,0.40716],[93676.0,0.10061688]],[[93704.0,0.3608],[93710.0,0.07194229],[93711.0,0.3608],[93716.0,0.0317],[93719.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689545057,[[93691.0,0.0655],[93686.0,0.3608],[93677.0,0.40716],[93676.0,0.10061688],[93640.0,0.07194229]],[[93701.0,0.07194229],[93704.0,0.3608],[93711.0,0.3608],[93716.0,0.0317],[93719.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689545260,[[93691.0,0.0655],[93686.0,0.3608],[93677.0,0.40716],[93676.0,0.02867459],[93584.0,0.01604]],[[93701.0,0.14388458],[93704.0,0.3608],[93711.0,0.3608],[93716.0,0.0317],[93719.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689545460,[[93686.0,0.3608],[93678.0,0.0643],[93677.0,0.40716],[93676.0,0.02867459],[93587.0,0.04684461]],[[93700.0,0.0317],[93701.0,0.14388458],[93703.0,0.0626],[93704.0,0.3608],[93711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689545758,[[93686.0,0.3608],[93678.0,0.0643],[93677.0,0.40716],[93676.0,0.02867459],[93670.0,0.07194229]],[[93700.0,0.0317],[93701.0,0.14388458],[93703.0,0.0626],[93704.0,0.3608],[93711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689545759,[[93686.0,0.3608],[93678.0,0.0643],[93677.0,0.40716],[93676.0,0.02867459],[93670.0,0.07194229]],[[93696.0,0.07194229],[93700.0,0.0317],[93701.0,0.07194229],[93703.0,0.0626],[93704.0,0.37220696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689546052,[[93686.0,0.3608],[93678.0,0.0643],[93677.0,0.40716],[93676.0,0.02867459],[93670.0,0.07194229]],[[93700.0,0.0317],[93701.0,0.07194229],[93703.0,0.0626],[93704.0,0.37220696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689546053,[[93686.0,0.3608],[93678.0,0.0643],[93677.0,0.40716],[93676.0,0.02867459],[93670.0,0.07194229]],[[93700.0,0.0317],[93701.0,0.07194229],[93703.0,0.0626],[93704.0,0.37220696],[93740.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689546666,[[93691.0,0.004],[93686.0,0.3608],[93678.0,0.0643],[93677.0,0.39816],[93676.0,0.02867459]],[[93700.0,0.0317],[93701.0,0.07194229],[93703.0,0.0626],[93704.0,0.37220696],[93740.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689546955,[[93691.0,0.004],[93686.0,0.3608],[93680.0,0.07194229],[93678.0,0.0643],[93677.0,0.39816]],[[93700.0,0.0317],[93701.0,0.07194229],[93703.0,0.0626],[93704.0,0.37220696],[93740.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689547348,[[93686.0,0.3658],[93680.0,0.07194229],[93678.0,0.0643],[93677.0,0.39316],[93547.0,0.13786032]],[[93700.0,0.0317],[93701.0,0.07194229],[93703.0,0.0626],[93704.0,0.37220696],[93740.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689547552,[[93686.0,0.3678],[93680.0,0.07194229],[93678.0,0.0643],[93677.0,0.39316],[93596.0,0.01604]],[[93700.0,0.0317],[93703.0,0.0626],[93704.0,0.37220696],[94399.0,0.13317361],[94407.0,0.10653889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689547756,[[93686.0,0.3678],[93680.0,0.07194229],[93678.0,0.0643],[93677.0,0.39316],[93596.0,0.01604]],[[93700.0,0.07194229],[93704.0,0.37220696],[93720.0,0.07194229],[93740.0,0.07194229],[93762.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689547965,[[93691.0,0.002],[93686.0,0.3628],[93680.0,0.07194229],[93678.0,0.0643],[93677.0,0.39316]],[[93700.0,0.07194229],[93704.0,0.37220696],[93716.0,0.0924],[93720.0,0.07194229],[93740.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689548763,[[93691.0,0.002],[93686.0,0.3628],[93680.0,0.07194229],[93678.0,0.0643],[93677.0,0.39316]],[[93701.0,0.07194229],[93704.0,0.37220696],[93716.0,0.0924],[93720.0,0.07194229],[93740.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689549558,[[93691.0,0.001],[93686.0,0.3668],[93680.0,0.07194229],[93678.0,0.0643],[93677.0,0.39316]],[[93701.0,0.07194229],[93704.0,0.37220696],[93716.0,0.0924],[93720.0,0.07194229],[93740.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689550056,[[93691.0,0.001],[93686.0,0.3608],[93680.0,0.07194229],[93678.0,0.0643],[93677.0,0.39316]],[[93701.0,0.07194229],[93704.0,0.37220696],[93716.0,0.0924],[93720.0,0.07194229],[93740.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689550261,[[93691.0,0.005],[93686.0,0.3608],[93680.0,0.07194229],[93678.0,0.0643],[93677.0,0.39316]],[[93701.0,0.07194229],[93704.0,0.37220696],[93716.0,0.0924],[93720.0,0.07194229],[93740.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689550456,[[93691.0,0.007],[93686.0,0.3608],[93680.0,0.07194229],[93678.0,0.0643],[93677.0,0.39316]],[[93701.0,0.07194229],[93704.0,0.37220696],[93716.0,0.0924],[93720.0,0.07194229],[93740.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689550653,[[93691.0,0.002],[93686.0,0.3608],[93680.0,0.07194229],[93678.0,0.0643],[93677.0,0.39316]],[[93701.0,0.07194229],[93704.0,0.37220696],[93716.0,0.0924],[93720.0,0.07194229],[93740.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689550852,[[93691.0,0.005],[93686.0,0.3608],[93680.0,0.07194229],[93678.0,0.0643],[93677.0,0.39316]],[[93701.0,0.07194229],[93704.0,0.37220696],[93716.0,0.0924],[93720.0,0.07194229],[93740.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689551054,[[93691.0,0.003],[93686.0,0.3608],[93680.0,0.07194229],[93678.0,0.0643],[93677.0,0.39316]],[[93701.0,0.07194229],[93704.0,0.37220696],[93716.0,0.0924],[93720.0,0.07194229],[93740.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689551257,[[93691.0,0.005],[93686.0,0.3608],[93680.0,0.07194229],[93678.0,0.0643],[93677.0,0.39316]],[[93701.0,0.07194229],[93704.0,0.37220696],[93716.0,0.0924],[93720.0,0.07194229],[93740.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689551553,[[93691.0,0.005],[93686.0,0.3608],[93678.0,0.0643],[93677.0,0.39316],[93670.0,0.07194229]],[[93701.0,0.07194229],[93704.0,0.37220696],[93716.0,0.0924],[93720.0,0.07194229],[93740.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689552361,[[93691.0,0.006],[93686.0,0.3608],[93678.0,0.0643],[93677.0,0.39316],[93670.0,0.07194229]],[[93700.0,0.0617],[93701.0,0.07194229],[93704.0,0.37220696],[93716.0,0.0304],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689552662,[[93691.0,0.004],[93686.0,0.3608],[93678.0,0.0643],[93677.0,0.39316],[93670.0,0.07194229]],[[93700.0,0.0617],[93701.0,0.07194229],[93704.0,0.37220696],[93716.0,0.0304],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689552851,[[93691.0,0.006],[93686.0,0.3608],[93678.0,0.0643],[93677.0,0.39316],[93670.0,0.07194229]],[[93700.0,0.0617],[93701.0,0.07194229],[93704.0,0.37220696],[93716.0,0.0304],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689553251,[[93691.0,0.01655067],[93686.0,0.3608],[93678.0,0.0643],[93677.0,0.39316],[93670.0,0.07194229]],[[93700.0,0.0617],[93701.0,0.07194229],[93704.0,0.37220696],[93716.0,0.0304],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689553453,[[93691.0,0.003],[93686.0,0.3608],[93680.0,0.07194229],[93678.0,0.0643],[93677.0,0.39316]],[[93700.0,0.0617],[93704.0,0.37220696],[93716.0,0.0304],[98712.0,0.0155],[98734.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689553767,[[93691.0,0.004],[93686.0,0.3608],[93680.0,0.07194229],[93678.0,0.0643],[93677.0,0.39316]],[[93704.0,0.37220696],[93710.0,0.07194229],[93716.0,0.0304],[93720.0,0.07194229],[94428.0,0.13317233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689553960,[[93692.0,0.0663],[93691.0,0.005],[93686.0,0.3608],[93680.0,0.07194229],[93678.0,0.0322]],[[93704.0,0.37220696],[93710.0,0.07194229],[93715.0,0.0617],[93716.0,0.0304],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689554262,[[93692.0,0.0663],[93691.0,0.004],[93686.0,0.3608],[93680.0,0.07194229],[93678.0,0.0322]],[[93704.0,0.37220696],[93710.0,0.07194229],[93715.0,0.0617],[93716.0,0.0304],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689554455,[[93692.0,0.0663],[93691.0,0.006],[93686.0,0.3608],[93680.0,0.07194229],[93678.0,0.0322]],[[93704.0,0.37220696],[93710.0,0.07194229],[93715.0,0.0617],[93716.0,0.0304],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689555863,[[93692.0,0.0663],[93686.0,0.3608],[93680.0,0.07194229],[93678.0,0.0322],[93562.0,0.03746825]],[[93704.0,0.37220696],[93710.0,0.07194229],[93715.0,0.0617],[93716.0,0.0304],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689556055,[[93692.0,0.0673],[93691.0,0.003],[93680.0,0.07194229],[93678.0,0.0322],[93658.0,0.3608]],[[93693.0,0.3608],[93702.0,0.07194229],[93704.0,0.37220696],[93715.0,0.0617],[93716.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689556369,[[93678.0,0.0322],[93676.0,0.0016011],[93658.0,0.3608],[93644.0,0.38312718],[93627.0,0.47904]],[[93693.0,0.3608],[93702.0,0.14388458],[93704.0,0.37220696],[93715.0,0.0617],[93716.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689556370,[[93678.0,0.0322],[93676.0,0.0016011],[93658.0,0.3608],[93644.0,0.38312718],[93627.0,0.47904]],[[93693.0,0.3608],[93702.0,0.14388458],[93704.0,0.67220696],[93715.0,0.0617],[93716.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689556667,[[93676.0,0.0016011],[93669.0,0.0331],[93662.0,0.0308],[93660.0,0.07194229],[93658.0,0.3608]],[[93693.0,0.3608],[93702.0,0.14388458],[93704.0,0.67220696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689556668,[[93676.0,0.0016011],[93669.0,0.0331],[93662.0,0.0308],[93660.0,0.07194229],[93658.0,0.3608]],[[93679.0,0.3608],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689556861,[[93676.0,0.0016011],[93669.0,0.0331],[93662.0,0.0616],[93660.0,0.07194229],[93658.0,0.3608]],[[93679.0,0.3608],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689557653,[[93678.0,0.009],[93676.0,0.0016011],[93669.0,0.0331],[93662.0,0.0616],[93660.0,0.07194229]],[[93679.0,0.3608],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689558271,[[93678.0,0.009],[93676.0,0.0016011],[93673.0,0.01154024],[93669.0,0.0331],[93662.0,0.0616]],[[93679.0,0.3608],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689558869,[[93678.0,0.009],[93676.0,0.0016011],[93673.0,0.01154024],[93669.0,0.0331],[93662.0,0.0616]],[[93679.0,0.3608],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.37230344],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689559058,[[93678.0,0.009],[93676.0,0.0066011],[93673.0,0.01154024],[93669.0,0.0331],[93662.0,0.0616]],[[93679.0,0.3608],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.37230344],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689559863,[[93678.0,0.013],[93676.0,0.0016011],[93673.0,0.01154024],[93669.0,0.0331],[93662.0,0.0616]],[[93679.0,0.3608],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.37230344],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689560063,[[93678.0,0.004],[93676.0,0.0106011],[93673.0,0.01154024],[93669.0,0.0331],[93662.0,0.0616]],[[93679.0,0.3618],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.37230344],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689560263,[[93678.0,0.004],[93676.0,0.0106011],[93673.0,0.01154024],[93669.0,0.0331],[93662.0,0.0616]],[[93679.0,0.3618],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689560664,[[93678.0,0.013],[93676.0,0.0016011],[93673.0,0.01154024],[93669.0,0.0331],[93662.0,0.0616]],[[93679.0,0.3618],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689560665,[[93678.0,0.013],[93676.0,0.0016011],[93673.0,0.01154024],[93669.0,0.0331],[93662.0,0.0616]],[[93679.0,0.37318956],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689561064,[[93678.0,0.013],[93676.0,0.0016011],[93669.0,0.0331],[93662.0,0.0616],[93562.0,0.03746825]],[[93679.0,0.37318956],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689561374,[[93678.0,0.013],[93676.0,0.0016011],[93669.0,0.0331],[93662.0,0.0616],[93563.0,0.03746825]],[[93679.0,0.37318956],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689561562,[[93678.0,0.013],[93676.0,0.0016011],[93669.0,0.0331],[93662.0,0.0616],[93610.0,0.44698171]],[[93679.0,0.37318956],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689562463,[[93678.0,0.013],[93676.0,0.0016011],[93669.0,0.0331],[93662.0,0.0616],[93640.0,0.07194229]],[[93679.0,0.37318956],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689563362,[[93678.0,0.013],[93676.0,0.0016011],[93670.0,0.01147928],[93669.0,0.0331],[93662.0,0.0616]],[[93679.0,0.37318956],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689565263,[[93678.0,0.013],[93676.0,0.0016011],[93669.0,0.0331],[93662.0,0.0616],[93648.0,0.3608]],[[93679.0,0.37318956],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689565459,[[93678.0,0.013],[93676.0,0.0016011],[93669.0,0.0331],[93662.0,0.0616],[93656.0,0.3608]],[[93679.0,0.37318956],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689565869,[[93678.0,0.013],[93676.0,0.0016011],[93669.0,0.04457928],[93662.0,0.0616],[93656.0,0.3608]],[[93679.0,0.37318956],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689565870,[[93678.0,0.013],[93676.0,0.0016011],[93669.0,0.04457928],[93662.0,0.0616],[93656.0,0.3608]],[[93679.0,0.37318956],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93700.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689566073,[[93678.0,0.013],[93676.0,0.0016011],[93669.0,0.04457928],[93662.0,0.0616],[93656.0,0.3608]],[[93679.0,0.37318956],[93688.0,0.07194229],[93692.0,0.0627],[93693.0,0.3608],[93713.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689566259,[[93678.0,0.013],[93662.0,0.0616],[93658.0,0.00160164],[93656.0,0.3608],[93650.0,0.07194229]],[[93679.0,0.37318956],[93688.0,0.14388458],[93692.0,0.0627],[93693.0,0.3608],[93713.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689566463,[[93662.0,0.0616],[93658.0,0.00160164],[93657.0,0.0308],[93656.0,0.3608],[93650.0,0.07194229]],[[93679.0,0.37318956],[93688.0,0.14388458],[93692.0,0.0627],[93693.0,0.3608],[93713.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689566769,[[93662.0,0.0616],[93658.0,0.00160164],[93657.0,0.0308],[93656.0,0.3608],[93650.0,0.07194229]],[[93670.0,0.3578],[93672.0,0.07194229],[93679.0,0.37218956],[93680.0,0.07194229],[93692.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689566974,[[93662.0,0.0616],[93658.0,0.00160164],[93657.0,0.0308],[93656.0,0.3608],[93650.0,0.07194229]],[[93670.0,0.3568],[93672.0,0.07194229],[93679.0,0.37218956],[93680.0,0.07194229],[93692.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689567566,[[93662.0,0.0616],[93660.0,0.07194229],[93658.0,0.00160164],[93657.0,0.0308],[93656.0,0.3608]],[[93670.0,0.3568],[93679.0,0.37218956],[93692.0,0.0627],[93719.0,0.1776],[93720.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689567873,[[93662.0,0.0706],[93658.0,0.00160164],[93657.0,0.0308],[93656.0,0.3608],[93650.0,0.07194229]],[[93670.0,0.3578],[93672.0,0.07194229],[93679.0,0.37218956],[93680.0,0.07194229],[93692.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689568670,[[93662.0,0.0746],[93658.0,0.00160164],[93657.0,0.0308],[93656.0,0.3608],[93650.0,0.07194229]],[[93670.0,0.3578],[93672.0,0.07194229],[93679.0,0.37218956],[93680.0,0.07194229],[93692.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689570272,[[93662.0,0.0746],[93658.0,0.00160164],[93657.0,0.0308],[93650.0,0.07194229],[93638.0,0.3608]],[[93670.0,0.3578],[93671.0,0.3608],[93672.0,0.07194229],[93679.0,0.01138956],[93680.0,0.07194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689570674,[[93662.0,0.0746],[93658.0,0.00160164],[93657.0,0.0308],[93651.0,0.3608],[93650.0,0.07194229]],[[93670.0,0.3578],[93671.0,0.3608],[93672.0,0.07194229],[93678.0,0.0307],[93679.0,0.01138956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689570866,[[93662.0,0.08598065],[93658.0,0.00160164],[93657.0,0.0308],[93651.0,0.3608],[93650.0,0.07194229]],[[93670.0,0.3578],[93671.0,0.3608],[93672.0,0.07194229],[93678.0,0.0307],[93679.0,0.01138956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689571069,[[93662.0,0.08598065],[93658.0,0.00160164],[93657.0,0.0308],[93650.0,0.07194229],[93640.0,0.43274229]],[[93670.0,0.3578],[93671.0,0.3608],[93672.0,0.07194229],[93678.0,0.0307],[93679.0,0.01138956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689571270,[[93662.0,0.05518065],[93658.0,0.00160164],[93657.0,0.0308],[93640.0,0.3614],[93627.0,0.61621812]],[[93670.0,0.3578],[93671.0,0.3608],[93672.0,0.07194229],[93678.0,0.0307],[93679.0,0.01138956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689571470,[[93662.0,0.02438065],[93658.0,0.00160164],[93657.0,0.0308],[93641.0,0.0324],[93640.0,0.3608]],[[93670.0,0.3578],[93671.0,0.3608],[93672.0,0.14388458],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689571670,[[93662.0,0.02438065],[93658.0,0.00160164],[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.43274229]],[[93670.0,0.3578],[93671.0,0.3608],[93672.0,0.07194229],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689572669,[[93662.0,0.02138065],[93658.0,0.00160164],[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.43274229]],[[93670.0,0.3578],[93671.0,0.3608],[93672.0,0.07194229],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689572973,[[93662.0,0.01],[93658.0,0.00160164],[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.3608]],[[93670.0,0.3578],[93671.0,0.3608],[93672.0,0.14388458],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689573282,[[93662.0,0.002],[93658.0,0.00160164],[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.3608]],[[93670.0,0.3568],[93671.0,0.3608],[93672.0,0.14388458],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689573779,[[93662.0,0.002],[93658.0,0.00160164],[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.43274229]],[[93670.0,0.3568],[93671.0,0.3608],[93672.0,0.14388458],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689574680,[[93662.0,0.002],[93660.0,0.01167856],[93658.0,0.00160164],[93657.0,0.0308],[93641.0,0.0627]],[[93670.0,0.3568],[93671.0,0.3608],[93672.0,0.14388458],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689575269,[[93662.0,0.002],[93658.0,0.00160164],[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.3608]],[[93670.0,0.3568],[93671.0,0.3608],[93672.0,0.14388458],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689575779,[[93662.0,0.002],[93658.0,0.00160164],[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.43274229]],[[93670.0,0.3568],[93671.0,0.3608],[93672.0,0.14388458],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689576169,[[93662.0,0.001],[93658.0,0.00160164],[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.43274229]],[[93670.0,0.3568],[93671.0,0.3608],[93672.0,0.14388458],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689576371,[[93662.0,0.002],[93658.0,0.00160164],[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.3608]],[[93670.0,0.3568],[93671.0,0.3608],[93672.0,0.14388458],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689576679,[[93662.0,0.002],[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.3608],[93639.0,0.00160165]],[[93670.0,0.3568],[93671.0,0.3608],[93672.0,0.14388458],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689578073,[[93662.0,0.002],[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.43274229],[93639.0,0.00160165]],[[93670.0,0.3568],[93671.0,0.3608],[93672.0,0.07194229],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689578279,[[93662.0,0.001],[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.43274229],[93639.0,0.00160165]],[[93670.0,0.3568],[93671.0,0.3608],[93672.0,0.07194229],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689578480,[[93662.0,0.001],[93659.0,0.0116201],[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.43274229]],[[93670.0,0.3568],[93671.0,0.3608],[93672.0,0.07194229],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689578680,[[93662.0,0.001],[93659.0,0.0116201],[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.43434409]],[[93670.0,0.3568],[93671.0,0.3608],[93672.0,0.07194229],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689579272,[[93659.0,0.0116201],[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.43434409],[93581.0,0.01]],[[93670.0,0.3568],[93671.0,0.3608],[93672.0,0.07194229],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689579473,[[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.43434409],[93581.0,0.01],[93547.0,0.0374793]],[[93660.0,0.3608],[93670.0,0.3568],[93672.0,0.07194229],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689579675,[[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.43434409],[93581.0,0.01],[93548.0,0.0374793]],[[93660.0,0.3608],[93667.0,0.07194229],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689579884,[[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.43434409],[93581.0,0.01],[93568.0,0.70239984]],[[93660.0,0.3608],[93667.0,0.07194229],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689580179,[[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.43274229],[93581.0,0.01],[93568.0,0.70239984]],[[93660.0,0.3608],[93667.0,0.07194229],[93670.0,0.3578],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689580576,[[93657.0,0.0308],[93641.0,0.0627],[93640.0,0.43274229],[93581.0,0.01],[93568.0,0.70239984]],[[93660.0,0.3608],[93667.0,0.07194229],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689580791,[[93657.0,0.0328],[93641.0,0.0627],[93640.0,0.43274229],[93598.0,0.10860182],[93581.0,0.01]],[[93660.0,0.3608],[93667.0,0.07194229],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689580987,[[93657.0,0.0328],[93641.0,0.0627],[93640.0,0.43274229],[93638.0,0.00160181],[93628.0,0.12762476]],[[93660.0,0.3608],[93667.0,0.07194229],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689581880,[[93657.0,0.0338],[93641.0,0.0627],[93640.0,0.43274229],[93638.0,0.00160181],[93628.0,0.12762476]],[[93660.0,0.3608],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307],[98988.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689582087,[[93657.0,0.0338],[93641.0,0.0627],[93640.0,0.43274229],[93598.0,0.107],[93565.0,0.01604]],[[93660.0,0.3608],[93667.0,0.07194229],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689582383,[[93657.0,0.0338],[93641.0,0.0627],[93640.0,0.43274229],[93619.0,0.19156359],[93615.0,0.25541812]],[[93660.0,0.3608],[93667.0,0.07194229],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689582581,[[93657.0,0.0338],[93641.0,0.0627],[93640.0,0.43274229],[93638.0,0.00160181],[93619.0,0.19156359]],[[93660.0,0.3608],[93667.0,0.07194229],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689582786,[[93657.0,0.0338],[93641.0,0.0627],[93640.0,0.43274229],[93638.0,0.00160181],[93620.0,0.26350588]],[[93660.0,0.3608],[93667.0,0.07194229],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689583281,[[93657.0,0.04536604],[93641.0,0.0627],[93640.0,0.43274229],[93638.0,0.00160181],[93620.0,0.26350588]],[[93660.0,0.3608],[93667.0,0.07194229],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689584088,[[93657.0,0.01456604],[93641.0,0.0627],[93640.0,0.43274229],[93638.0,0.00160181],[93620.0,0.26350588]],[[93660.0,0.3608],[93667.0,0.07194229],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689584285,[[93657.0,0.01456604],[93642.0,0.0316],[93641.0,0.0627],[93640.0,0.43274229],[93638.0,0.00160181]],[[93660.0,0.3608],[93667.0,0.07194229],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689585074,[[93657.0,0.01456604],[93642.0,0.0316],[93641.0,0.0627],[93640.0,0.3608],[93638.0,0.00160181]],[[93660.0,0.3608],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689585075,[[93657.0,0.01456604],[93642.0,0.0316],[93641.0,0.0627],[93640.0,0.3608],[93638.0,0.00160181]],[[93660.0,0.3608],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307],[93695.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689585279,[[93657.0,0.01456604],[93642.0,0.0316],[93641.0,0.0627],[93640.0,0.3608],[93638.0,0.00160181]],[[93660.0,0.3608],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307],[93745.0,0.88871513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689588186,[[93657.0,0.01456604],[93642.0,0.0316],[93641.0,0.0627],[93640.0,0.3608],[93638.0,0.00160181]],[[93660.0,0.3608],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307],[93679.0,0.00160181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689588689,[[93657.0,0.01456604],[93642.0,0.0316],[93641.0,0.0627],[93640.0,0.3608],[93638.0,0.00160181]],[[93660.0,0.37217277],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307],[93679.0,0.00160181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689590291,[[93657.0,0.01456604],[93642.0,0.0316],[93641.0,0.0627],[93640.0,0.3608],[93558.0,0.03748316]],[[93660.0,0.37217277],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307],[93745.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689590489,[[93657.0,0.01456604],[93642.0,0.0316],[93641.0,0.0627],[93640.0,0.3608],[93565.0,0.01604]],[[93660.0,0.37217277],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307],[93870.0,0.9853189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689590691,[[93657.0,0.01456604],[93642.0,0.0316],[93641.0,0.0627],[93640.0,0.3608],[93555.0,0.04685395]],[[93660.0,0.37217277],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307],[93870.0,0.9853189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689590885,[[93657.0,0.01456604],[93642.0,0.0316],[93641.0,0.0627],[93640.0,0.3608],[93558.0,0.03748316]],[[93660.0,0.37217277],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307],[93870.0,0.9853189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689591090,[[93657.0,0.01456604],[93642.0,0.0316],[93641.0,0.0627],[93628.0,0.19156359],[93620.0,0.3608]],[[93660.0,0.37217277],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307],[93870.0,0.9853189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689591286,[[93657.0,0.003],[93642.0,0.0316],[93641.0,0.0627],[93634.0,0.3608],[93628.0,0.19156359]],[[93660.0,0.37217277],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307],[93799.0,0.07930021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689592195,[[93657.0,0.003],[93642.0,0.0316],[93641.0,0.0627],[93634.0,0.3608],[93625.0,0.19156359]],[[93660.0,0.37217277],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307],[93799.0,0.07930021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689592594,[[93657.0,0.002],[93642.0,0.0316],[93641.0,0.0627],[93634.0,0.3608],[93625.0,0.19156359]],[[93660.0,0.37217277],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307],[93799.0,0.07930021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689592996,[[93657.0,0.002],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93634.0,0.3608]],[[93660.0,0.37217277],[93670.0,0.8568],[93677.0,0.0619],[93678.0,0.0307],[93799.0,0.07930021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689593186,[[93657.0,0.002],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93634.0,0.3608]],[[93660.0,0.37217277],[93670.0,0.85764],[93677.0,0.0619],[93678.0,0.0307],[93799.0,0.07930021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689593387,[[93657.0,0.002],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93634.0,0.3608]],[[93660.0,0.37217277],[93667.0,0.5],[93670.0,0.35764],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689593586,[[93657.0,0.002],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93634.0,0.3608]],[[93660.0,0.37217277],[93667.0,0.50080001],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689593793,[[93657.0,0.002],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93634.0,0.3608]],[[93660.0,0.87217277],[93667.0,0.00080001],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689594093,[[93657.0,0.002],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93634.0,0.3608]],[[93660.0,0.87217277],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307],[93870.0,0.98527891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689595199,[[93657.0,0.002],[93655.0,0.0113026],[93648.0,0.3608],[93642.0,0.0316],[93641.0,0.0627]],[[93660.0,0.37217277],[93662.0,0.3608],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689597603,[[93657.0,0.002],[93655.0,0.0113026],[93648.0,0.3608],[93642.0,0.0316],[93641.0,0.0627]],[[93660.0,0.38376976],[93662.0,0.3608],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689599204,[[93657.0,0.002],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93626.0,0.3608]],[[93660.0,0.38376976],[93662.0,0.3608],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689599503,[[93657.0,0.002],[93655.0,0.0113026],[93646.0,0.3608],[93642.0,0.0316],[93641.0,0.0627]],[[93660.0,0.38376976],[93662.0,0.3608],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689599702,[[93657.0,0.002],[93655.0,0.0113026],[93642.0,0.0316],[93641.0,0.0627],[93637.0,0.3608]],[[93660.0,0.38376976],[93662.0,0.3608],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735689599902,[[93657.0,0.002],[93655.0,0.0113026],[93647.0,0.3608],[93642.0,0.0316],[93641.0,0.0627]],[[93660.0,0.38376976],[93662.0,0.3608],[93670.0,0.3568],[93677.0,0.0619],[93678.0,0.0307]]]