{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278562,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735516800919,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.3608]],[[93782.0,0.00104],[93806.0,0.01603433],[93808.0,0.0438],[93809.0,0.0889],[93810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516802419,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.3608]],[[93782.0,0.00104],[93801.0,0.3608],[93806.0,0.01603433],[93808.0,0.0438],[93809.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516804018,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.3608]],[[93782.0,0.00104],[93801.0,0.3608],[93808.0,0.0438],[93809.0,0.0889],[93922.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516804238,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.3608]],[[93782.0,1e-08],[93801.0,0.3608],[93808.0,0.0438],[93809.0,0.0454],[93819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516804416,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.3608]],[[93782.0,1e-08],[93808.0,0.0438],[93809.0,0.0454],[93811.0,0.3608],[93819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516804617,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.3608]],[[93782.0,1e-08],[93808.0,0.0438],[93809.0,0.0454],[93811.0,0.3608],[93818.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516805418,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.3608]],[[93782.0,1e-08],[93808.0,0.0438],[93809.0,0.0454],[93811.0,0.3608],[93816.0,0.01403815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516806017,[[93781.0,0.61333056],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.6764632]],[[93782.0,1e-08],[93808.0,0.0438],[93809.0,0.0454],[93811.0,0.3608],[93816.0,0.01403815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516806217,[[93781.0,0.61333056],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.6764632]],[[93782.0,1e-08],[93802.0,0.3608],[93808.0,0.0438],[93809.0,0.0454],[93811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516806422,[[93781.0,0.61333056],[93779.0,0.01545095],[93773.0,0.3171432],[93762.0,0.3608],[93718.0,0.01]],[[93782.0,1e-08],[93793.0,0.3608],[93801.0,0.0417],[93802.0,0.3608],[93808.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516806719,[[93779.0,0.01545095],[93775.0,0.3156632],[93773.0,0.3608],[93768.0,0.37879584],[93762.0,0.3608]],[[93782.0,1e-08],[93792.0,0.0863],[93793.0,0.3608],[93801.0,0.0417],[93802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516806922,[[93775.0,0.3156632],[93773.0,0.3608],[93768.0,0.37879584],[93762.0,0.3608],[93684.0,0.13371571]],[[93782.0,1e-08],[93785.0,0.3608],[93792.0,0.10009029],[93793.0,0.3608],[93801.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516807217,[[93775.0,0.3156632],[93768.0,0.37879584],[93762.0,0.3608],[93754.0,0.3608],[93685.0,0.04442249]],[[93782.0,1e-08],[93783.0,4e-05],[93784.0,0.0417],[93785.0,0.3608],[93792.0,0.10009029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516807520,[[93775.0,0.3156632],[93773.0,0.013672],[93768.0,0.37879584],[93762.0,0.3608],[93754.0,0.3608]],[[93782.0,1e-08],[93783.0,4e-05],[93784.0,0.0417],[93785.0,0.3608],[93792.0,0.10009029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516807911,[[93773.0,0.374472],[93770.0,0.18942201],[93768.0,0.37879584],[93766.0,0.25256268],[93762.0,0.3608]],[[93782.0,1e-08],[93783.0,4e-05],[93784.0,0.0417],[93792.0,0.0863],[93806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516808113,[[93773.0,0.3608],[93770.0,0.18942201],[93766.0,0.25256268],[93762.0,0.3608],[93754.0,0.37879584]],[[93783.0,4e-05],[93792.0,0.0863],[93801.0,0.01389326],[93806.0,0.3608],[93856.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516808312,[[93775.0,0.003],[93773.0,0.3608],[93770.0,0.18942201],[93766.0,0.25256268],[93762.0,0.3608]],[[93777.0,4e-05],[93791.0,0.0417],[93792.0,0.0863],[93801.0,0.01389326],[93806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516808715,[[93775.0,0.003],[93773.0,0.3608],[93766.0,0.18942201],[93762.0,0.61336268],[93756.0,0.3156632]],[[93777.0,4e-05],[93791.0,0.0417],[93792.0,0.0863],[93801.0,0.01389326],[93806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516808918,[[93775.0,0.003],[93773.0,0.3608],[93766.0,0.18942201],[93762.0,0.61476268],[93756.0,0.3156632]],[[93777.0,4e-05],[93791.0,0.0417],[93792.0,0.0863],[93801.0,0.01389326],[93806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516809121,[[93775.0,0.003],[93773.0,0.3608],[93768.0,0.01407695],[93766.0,0.18942201],[93762.0,0.61476268]],[[93777.0,4e-05],[93791.0,0.0417],[93792.0,0.0863],[93801.0,0.01389326],[93806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516809621,[[93775.0,0.003],[93773.0,0.3608],[93768.0,0.01407695],[93764.0,0.18942201],[93762.0,0.3622]],[[93777.0,4e-05],[93791.0,0.0417],[93792.0,0.0863],[93801.0,0.01389326],[93806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516809823,[[93773.0,0.3608],[93768.0,0.01407695],[93764.0,0.18942201],[93762.0,0.3608],[93751.0,0.4520632]],[[93793.0,0.32750052],[93801.0,0.01389326],[93806.0,0.3608],[93898.0,0.01385513],[94699.0,0.01669855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516810020,[[93782.0,0.3608],[93775.0,0.004],[93773.0,0.3608],[93769.0,0.0442],[93768.0,0.01407695]],[[93793.0,0.32750052],[93801.0,0.01389326],[93806.0,0.3608],[93863.0,0.01001913],[93897.0,0.01385513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516810320,[[93782.0,0.3608],[93775.0,0.004],[93769.0,0.0442],[93768.0,0.01407695]],[[93793.0,0.32750052],[93801.0,0.01389326],[93806.0,0.3608],[93863.0,0.01001913],[93897.0,0.01385513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516810321,[[93782.0,0.3608],[93775.0,0.004],[93769.0,0.0442],[93768.0,0.01407695],[93764.0,0.3608]],[[93793.0,0.32750052],[93801.0,0.01389326],[93806.0,0.3608],[93859.0,0.1773],[93879.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516810522,[[93782.0,0.3608],[93775.0,0.004],[93769.0,0.0442],[93768.0,0.01407695],[93764.0,0.3608]],[[93787.0,4e-05],[93792.0,0.10663709],[93793.0,0.32750052],[93801.0,0.01389326],[93806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516811215,[[93782.0,0.3608],[93775.0,0.004],[93769.0,0.0442],[93764.0,0.3608],[93760.0,0.18942201]],[[93787.0,4e-05],[93793.0,0.32750052],[93801.0,0.01389326],[93806.0,0.3608],[93873.0,0.01385513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516811416,[[93782.0,0.3608],[93775.0,0.001],[93773.0,0.003],[93769.0,0.0442],[93764.0,0.3608]],[[93787.0,4e-05],[93793.0,0.32750052],[93801.0,0.01389326],[93806.0,0.3608],[93871.0,0.1773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516811616,[[93782.0,0.3608],[93773.0,0.003],[93770.0,0.0852],[93769.0,0.0442],[93764.0,0.3608]],[[93787.0,4e-05],[93793.0,0.32750052],[93801.0,0.01389326],[93806.0,0.3608],[93870.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516811919,[[93782.0,0.3608],[93773.0,0.003],[93770.0,0.0852],[93769.0,0.0442],[93764.0,0.3608]],[[93787.0,0.00104],[93793.0,0.32750052],[93801.0,0.01389326],[93806.0,0.3608],[93869.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516812123,[[93782.0,0.3608],[93770.0,0.0852],[93769.0,0.0442],[93764.0,0.3608],[93748.0,0.3156632]],[[93787.0,0.00204],[93793.0,0.32750052],[93801.0,0.01389326],[93806.0,0.3608],[93854.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516812426,[[93782.0,0.3608],[93770.0,0.0852],[93769.0,0.0442],[93764.0,0.3608],[93748.0,0.3156632]],[[93787.0,0.00204],[93793.0,0.32750052],[93801.0,0.01389326],[93806.0,0.3608],[93853.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516812621,[[93782.0,0.3608],[93770.0,0.0852],[93769.0,0.0442],[93764.0,0.3608],[93748.0,0.3156632]],[[93787.0,0.00204],[93793.0,0.32750052],[93801.0,0.01389326],[93806.0,0.3608],[93852.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516812823,[[93782.0,0.3608],[93770.0,0.0852],[93769.0,0.0442],[93764.0,0.3608],[93748.0,0.3156632]],[[93787.0,0.00204],[93793.0,0.32750052],[93801.0,0.01389326],[93806.0,0.3608],[93851.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516813020,[[93782.0,0.37479624],[93770.0,0.0852],[93769.0,0.0442],[93764.0,0.3608],[93748.0,0.3156632]],[[93787.0,0.00204],[93792.0,0.0425],[93793.0,0.32750052],[93800.0,0.0642],[93801.0,0.01389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516813216,[[93782.0,0.37479624],[93770.0,0.0852],[93769.0,0.0442],[93748.0,0.3156632]],[[93787.0,0.00204],[93792.0,0.0425],[93793.0,0.32750052],[93800.0,0.0642],[93801.0,0.01389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516813217,[[93782.0,0.01399624],[93770.0,0.0852],[93769.0,0.0442],[93748.0,0.3156632],[93742.0,0.37879584]],[[93787.0,0.00204],[93792.0,0.0425],[93800.0,0.0642],[93801.0,0.01389326],[93866.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516813416,[[93775.0,0.3608],[93770.0,0.0852],[93769.0,0.0442],[93764.0,0.3608],[93748.0,0.3156632]],[[93787.0,0.00204],[93792.0,0.0425],[93797.0,0.3608],[93800.0,0.0642],[93801.0,0.01389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516813925,[[93775.0,0.3608],[93770.0,0.0852],[93769.0,0.0442],[93764.0,0.3608],[93759.0,0.18942201]],[[93787.0,0.00204],[93792.0,0.0425],[93797.0,0.3608],[93800.0,0.0642],[93801.0,0.01389326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516814118,[[93775.0,0.3608],[93770.0,0.0852],[93769.0,0.0442],[93764.0,0.3608],[93759.0,0.18942201]],[[93780.0,4e-05],[93787.0,0.002],[93792.0,0.0425],[93797.0,0.3608],[93800.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516814825,[[93775.0,0.3638],[93770.0,0.09945072],[93769.0,0.0442],[93764.0,0.3608],[93759.0,0.18942201]],[[93780.0,4e-05],[93792.0,0.0425],[93797.0,0.3608],[93800.0,0.0642],[93873.0,0.01385513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516815030,[[93775.0,0.3638],[93770.0,0.09945072],[93769.0,0.0442],[93764.0,0.3608],[93759.0,0.18942201]],[[93780.0,4e-05],[93792.0,0.0425],[93797.0,0.3608],[93800.0,0.0642],[93873.0,0.02387426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516815429,[[93775.0,0.002],[93770.0,0.09945072],[93769.0,0.0442],[93764.0,0.3608],[93759.0,0.18942201]],[[93780.0,4e-05],[93792.0,0.0425],[93797.0,0.3608],[93800.0,0.0642],[93873.0,0.02387426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516815630,[[93775.0,0.003],[93770.0,0.05755072],[93769.0,0.0442],[93764.0,0.3608],[93759.0,0.18942201]],[[93780.0,4e-05],[93792.0,0.0425],[93797.0,0.3608],[93800.0,0.0642],[93872.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516815825,[[93775.0,0.003],[93770.0,0.05755072],[93769.0,0.0442],[93764.0,0.3608],[93759.0,0.18942201]],[[93780.0,4e-05],[93789.0,0.3608],[93792.0,0.0425],[93797.0,0.3608],[93800.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516816531,[[93775.0,0.3638],[93770.0,0.05755072],[93769.0,0.0442],[93764.0,0.3608],[93759.0,0.18942201]],[[93780.0,4e-05],[93789.0,0.3608],[93792.0,0.0425],[93797.0,0.3608],[93800.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516817122,[[93775.0,0.3628],[93770.0,0.05755072],[93769.0,0.0442],[93764.0,0.3608],[93759.0,0.18942201]],[[93780.0,4e-05],[93789.0,0.3608],[93792.0,0.0425],[93797.0,0.3608],[93800.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516817318,[[93775.0,0.3638],[93770.0,0.05755072],[93769.0,0.0442],[93764.0,0.3608],[93759.0,0.18942201]],[[93780.0,4e-05],[93789.0,0.3608],[93792.0,0.0425],[93797.0,0.3608],[93800.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516817931,[[93775.0,0.003],[93770.0,0.05755072],[93769.0,0.0442],[93764.0,0.3608],[93759.0,0.18942201]],[[93780.0,4e-05],[93789.0,0.3608],[93792.0,0.0425],[93797.0,0.3608],[93800.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516819132,[[93775.0,0.003],[93770.0,0.01425072],[93764.0,0.3608],[93759.0,0.18942201],[93728.0,0.3676]],[[93780.0,4e-05],[93789.0,0.3608],[93792.0,0.0425],[93797.0,0.3608],[93800.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516819335,[[93775.0,0.003],[93770.0,0.01425072],[93764.0,0.3608],[93760.0,0.042],[93759.0,0.23442201]],[[93780.0,4e-05],[93789.0,0.3608],[93792.0,0.0425],[93797.0,0.3608],[93800.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516820536,[[93775.0,0.002],[93770.0,0.01425072],[93764.0,0.3608],[93760.0,0.042],[93759.0,0.23442201]],[[93780.0,4e-05],[93789.0,0.3608],[93792.0,0.0425],[93797.0,0.3608],[93800.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516821130,[[93775.0,0.002],[93770.0,0.01425072],[93764.0,0.3608],[93760.0,0.042],[93759.0,0.23442201]],[[93780.0,4e-05],[93789.0,0.3746193],[93792.0,0.0425],[93797.0,0.3608],[93800.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516821337,[[93775.0,0.001],[93770.0,0.01425072],[93764.0,0.3608],[93760.0,0.042],[93759.0,0.23442201]],[[93780.0,4e-05],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425],[93800.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516821526,[[93775.0,0.001],[93764.0,0.3608],[93760.0,0.042],[93759.0,0.23442201],[93689.0,0.83672433]],[[93780.0,4e-05],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425],[93800.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516821726,[[93775.0,0.001],[93764.0,0.3608],[93760.0,0.042],[93759.0,0.23442201],[93689.0,0.83672433]],[[93780.0,0.06054],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425],[93839.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516821923,[[93775.0,0.001],[93764.0,0.3608],[93760.0,0.042],[93759.0,0.23442201],[93689.0,0.83672433]],[[93780.0,0.06054],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425],[93838.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516822138,[[93775.0,0.001],[93764.0,0.3608],[93760.0,0.042],[93759.0,0.23442201],[93689.0,0.83672433]],[[93780.0,0.06054],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425],[93837.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516822338,[[93775.0,0.001],[93764.0,0.37492268],[93760.0,0.042],[93759.0,0.23442201],[93689.0,0.83672433]],[[93780.0,0.06054],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425],[93836.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516822537,[[93764.0,0.37492268],[93760.0,0.042],[93759.0,0.23442201],[93689.0,0.83672433],[93665.0,0.04442249]],[[93780.0,0.06054],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425],[93835.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516822733,[[93764.0,0.37492268],[93760.0,0.042],[93759.0,0.23442201],[93755.0,0.47988],[93746.0,0.01292329]],[[93780.0,0.06054],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425],[93834.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516822936,[[93764.0,0.37492268],[93760.0,0.042],[93759.0,0.23442201],[93755.0,0.47988],[93746.0,0.01292329]],[[93769.0,4e-05],[93780.0,0.0605],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516823439,[[93764.0,0.01412268],[93760.0,0.042],[93759.0,0.23442201],[93755.0,0.47988],[93746.0,0.01292329]],[[93769.0,4e-05],[93780.0,0.0615],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516823736,[[93760.0,0.042],[93759.0,0.23442201],[93755.0,0.47988],[93746.0,0.01292329],[93702.0,0.01]],[[93769.0,4e-05],[93780.0,0.0615],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516824126,[[93760.0,0.042],[93759.0,0.23442201],[93755.0,0.47988],[93746.0,0.01292329],[93702.0,0.01]],[[93780.0,0.0615],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516824127,[[93760.0,0.042],[93759.0,0.23442201],[93755.0,0.47988],[93746.0,0.01292329],[93702.0,0.01]],[[93765.0,4e-05],[93780.0,0.0615],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516824322,[[93760.0,0.05609592],[93759.0,0.23442201],[93755.0,0.47988],[93746.0,0.01292329],[93702.0,0.01]],[[93765.0,4e-05],[93780.0,0.0615],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516824535,[[93764.0,0.001],[93760.0,0.05609592],[93759.0,0.23442201],[93755.0,0.47988],[93746.0,0.01292329]],[[93765.0,4e-05],[93780.0,0.0615],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516824732,[[93764.0,0.001],[93760.0,0.05609592],[93759.0,0.23442201],[93755.0,0.47988],[93746.0,0.01292329]],[[93765.0,4e-05],[93780.0,0.0605],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516824938,[[93764.0,0.005],[93760.0,0.05609592],[93759.0,0.23442201],[93755.0,0.47988],[93746.0,0.01292329]],[[93765.0,4e-05],[93780.0,0.0605],[93781.0,0.3608],[93789.0,0.3746193],[93792.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516825141,[[93764.0,0.005],[93760.0,0.01409592],[93759.0,0.18942201],[93755.0,0.0014],[93746.0,0.01292329]],[[93765.0,0.10669244],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.3608],[93789.0,0.0138193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516825431,[[93760.0,0.01509592],[93759.0,0.18942201],[93746.0,0.01292329],[93727.0,0.0427],[93726.0,0.47996]],[[93765.0,4e-05],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.3608],[93853.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516825739,[[93760.0,0.005],[93759.0,0.18942201],[93747.0,0.0862],[93746.0,0.01292329],[93726.0,0.47996]],[[93765.0,4e-05],[93772.0,0.044],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516826034,[[93760.0,0.001],[93759.0,0.18942201],[93747.0,0.0862],[93746.0,0.01292329],[93726.0,0.47996]],[[93765.0,4e-05],[93772.0,0.044],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516826231,[[93764.0,0.002],[93760.0,0.001],[93759.0,0.18942201],[93747.0,0.0862],[93746.0,0.01292329]],[[93765.0,4e-05],[93772.0,0.044],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516826633,[[93764.0,0.002],[93760.0,0.001],[93759.0,0.01417804],[93747.0,0.1285],[93746.0,0.01292329]],[[93765.0,4e-05],[93769.0,0.01393724],[93772.0,0.044],[93773.0,0.3608],[93780.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516826837,[[93764.0,0.002],[93759.0,0.01417804],[93747.0,0.1285],[93746.0,0.01292329],[93726.0,0.47856]],[[93765.0,4e-05],[93769.0,0.01393724],[93772.0,0.044],[93773.0,0.3608],[93780.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516827036,[[93764.0,0.003],[93759.0,0.01417804],[93747.0,0.1285],[93746.0,0.01292329],[93726.0,0.47856]],[[93765.0,4e-05],[93769.0,0.01393724],[93772.0,0.044],[93773.0,0.3608],[93780.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516827532,[[93764.0,0.001],[93759.0,0.01417804],[93747.0,0.1285],[93746.0,0.01292329],[93726.0,0.47856]],[[93765.0,4e-05],[93769.0,0.01393724],[93772.0,0.044],[93773.0,0.3608],[93780.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516827739,[[93760.0,0.003],[93759.0,0.01417804],[93747.0,0.1285],[93746.0,0.01292329],[93728.0,0.18942201]],[[93765.0,4e-05],[93769.0,0.01393724],[93772.0,0.044],[93773.0,0.3608],[93780.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516827940,[[93760.0,0.003],[93747.0,0.1285],[93746.0,0.01292329],[93728.0,0.18942201],[93726.0,0.47996]],[[93765.0,4e-05],[93769.0,0.01393724],[93772.0,0.044],[93773.0,0.3608],[93780.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516828136,[[93747.0,0.1285],[93746.0,0.01292329],[93726.0,0.66938201],[93721.0,0.25249712],[93713.0,0.31573419]],[[93765.0,4e-05],[93769.0,0.01393724],[93772.0,0.044],[93773.0,0.3608],[93780.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516828343,[[93764.0,0.001],[93747.0,0.1285],[93746.0,0.01292329],[93726.0,0.66938201],[93721.0,0.25249712]],[[93765.0,4e-05],[93769.0,0.01393724],[93772.0,0.044],[93773.0,0.3608],[93780.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516828543,[[93764.0,0.001],[93747.0,0.1285],[93746.0,0.01292329],[93736.0,0.3608],[93726.0,0.66798201]],[[93769.0,0.01393724],[93772.0,0.044],[93773.0,0.3608],[93780.0,0.0605],[93854.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516828735,[[93764.0,0.001],[93747.0,0.1285],[93746.0,0.01292329],[93736.0,0.3608],[93726.0,0.66798201]],[[93769.0,4e-05],[93772.0,0.044],[93773.0,0.3608],[93780.0,0.0605],[93853.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516828937,[[93768.0,4.416e-05],[93760.0,0.003],[93747.0,0.1285],[93746.0,0.01292329],[93736.0,0.3608]],[[93769.0,4e-05],[93772.0,0.044],[93773.0,0.3608],[93780.0,0.0605],[93852.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516829237,[[93768.0,4.416e-05],[93760.0,0.003],[93747.0,0.1285],[93746.0,0.01292329],[93736.0,0.3608]],[[93769.0,4e-05],[93772.0,0.044],[93773.0,0.3608],[93780.0,0.0605],[93834.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516829438,[[93768.0,4.416e-05],[93760.0,0.003],[93754.0,0.01416705],[93747.0,0.1285],[93746.0,0.01292329]],[[93769.0,4e-05],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93833.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516829746,[[93768.0,4.416e-05],[93764.0,0.001],[93754.0,0.01416705],[93747.0,0.1285],[93746.0,0.01292329]],[[93769.0,4e-05],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93832.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516830040,[[93768.0,4.416e-05],[93764.0,0.001],[93754.0,0.01416705],[93747.0,0.1285],[93746.0,0.01292329]],[[93769.0,4e-05],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93831.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516830241,[[93768.0,4.416e-05],[93764.0,0.001],[93754.0,0.01416705],[93747.0,0.1285],[93746.0,0.01292329]],[[93769.0,4e-05],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93834.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516830433,[[93768.0,4.416e-05],[93764.0,0.001],[93754.0,0.01416705],[93747.0,0.1285],[93746.0,0.01292329]],[[93769.0,4e-05],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93833.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516830629,[[93768.0,4.416e-05],[93764.0,0.001],[93760.0,0.001],[93754.0,0.01416705],[93747.0,0.1285]],[[93769.0,4e-05],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93832.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516830844,[[93768.0,4.416e-05],[93764.0,0.001],[93760.0,0.001],[93754.0,0.01416705],[93747.0,0.1285]],[[93769.0,4e-05],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93834.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516831033,[[93768.0,4.416e-05],[93764.0,0.001],[93762.0,0.053422],[93760.0,0.001],[93754.0,0.01416705]],[[93769.0,0.053459],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.414212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516831340,[[93768.0,4.416e-05],[93764.0,0.001],[93762.0,0.053422],[93754.0,0.01416705],[93657.0,0.04442249]],[[93769.0,0.054459],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.414212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516831545,[[93768.0,4.416e-05],[93764.0,0.001],[93762.0,0.053422],[93754.0,0.01416705],[93704.0,0.3676]],[[93769.0,0.054459],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.414212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516831742,[[93768.0,4.416e-05],[93764.0,0.001],[93762.0,0.053422],[93754.0,0.01416705],[93719.0,0.18942201]],[[93769.0,0.054459],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.414212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516832043,[[93768.0,4.416e-05],[93762.0,0.053422],[93754.0,0.01416705],[93721.0,0.053446],[93719.0,0.18942201]],[[93769.0,0.056459],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.414212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516832543,[[93768.0,4.416e-05],[93762.0,0.053422],[93754.0,0.01416705],[93721.0,0.053446],[93719.0,0.18942201]],[[93769.0,0.057459],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.414212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516832745,[[93768.0,4.416e-05],[93756.0,0.053426],[93754.0,0.01416705],[93745.0,0.3608],[93728.0,0.053442]],[[93769.0,0.52490462],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.053412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516833042,[[93768.0,4.416e-05],[93746.0,0.06635529],[93745.0,0.3608],[93720.0,0.18942201],[93708.0,0.3156214]],[[93769.0,0.82490462],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.053412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516833537,[[93768.0,4.416e-05],[93747.0,0.181931],[93746.0,0.01292329],[93745.0,0.3608],[93720.0,0.18942201]],[[93769.0,0.82490462],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.053412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516833843,[[93768.0,4.416e-05],[93747.0,0.181931],[93746.0,0.01292329],[93722.0,0.3608],[93720.0,0.18942201]],[[93769.0,0.82490462],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.053412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516834047,[[93768.0,4.416e-05],[93747.0,0.181931],[93746.0,0.01292329],[93722.0,0.3608],[93720.0,0.18942201]],[[93769.0,0.82590462],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.053412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516834237,[[93768.0,4.416e-05],[93747.0,0.181931],[93746.0,0.01292329],[93722.0,0.3608]],[[93769.0,0.82590462],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.053412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516834238,[[93768.0,4.416e-05],[93747.0,0.181931],[93746.0,0.01292329],[93722.0,0.3608],[93712.0,0.18942201]],[[93769.0,0.82590462],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.053412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516835242,[[93768.0,4.416e-05],[93747.0,0.1285],[93745.0,0.0137991],[93740.0,0.053435],[93722.0,0.3608]],[[93769.0,0.82590462],[93772.0,0.05798051],[93773.0,0.3608],[93780.0,0.0605],[93781.0,0.053412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516835434,[[93747.0,0.1285],[93745.0,0.0137991],[93740.0,0.053435],[93722.0,0.3608],[93714.0,0.53209]],[[93748.0,0.053431],[93763.0,0.053423],[93769.0,0.82590462],[93772.0,0.05798051],[93773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516835635,[[93747.0,0.0862],[93745.0,0.0137991],[93740.0,0.053435],[93722.0,0.3608],[93714.0,0.53349]],[[93748.0,0.414231],[93763.0,0.053423],[93769.0,0.82590462],[93772.0,0.05798051],[100280.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516835833,[[93747.0,0.0862],[93745.0,0.0137991],[93740.0,0.053435],[93723.0,0.0407],[93722.0,0.3608]],[[93748.0,0.414231],[93750.0,4e-05],[93762.0,0.0383],[93763.0,0.053423],[93769.0,0.419219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516836139,[[93747.0,0.0862],[93745.0,0.0137991],[93740.0,0.053435],[93723.0,0.0407],[93722.0,0.3608]],[[93748.0,0.414231],[93750.0,4e-05],[93762.0,0.0383],[93763.0,0.053423],[93769.0,0.420219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516836844,[[93747.0,0.0922],[93745.0,0.0137991],[93740.0,0.053435],[93723.0,0.0407],[93722.0,0.3608]],[[93748.0,0.415231],[93750.0,4e-05],[93762.0,0.0383],[93763.0,0.053423],[93769.0,0.416219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516837040,[[93747.0,0.0932],[93745.0,0.0137991],[93740.0,0.053435],[93723.0,0.0407],[93722.0,0.3608]],[[93748.0,0.415231],[93750.0,4e-05],[93762.0,0.0383],[93763.0,0.053423],[93769.0,0.414219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516837440,[[93747.0,0.0932],[93745.0,0.0137991],[93741.0,0.0443],[93726.0,0.053443],[93722.0,0.3608]],[[93748.0,0.415231],[93750.0,4e-05],[93763.0,0.053423],[93769.0,0.414219],[94494.0,0.01175044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516837640,[[93747.0,0.0932],[93745.0,0.0672311],[93741.0,0.0443],[93726.0,0.053443],[93722.0,0.3608]],[[93748.0,0.415231],[93750.0,4e-05],[93769.0,0.414219],[93779.0,0.0383],[93790.0,0.053407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516837845,[[93747.0,0.0932],[93745.0,0.0672311],[93741.0,0.0443],[93726.0,0.053443],[93722.0,0.3608]],[[93748.0,0.415231],[93750.0,4e-05],[93769.0,0.414219],[93777.0,0.053415],[93779.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516838445,[[93747.0,0.0932],[93745.0,0.0672311],[93741.0,0.0443],[93726.0,0.053443],[93722.0,0.3608]],[[93748.0,0.415231],[93750.0,4e-05],[93761.0,0.0139077],[93769.0,0.414219],[93777.0,0.053415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516838646,[[93747.0,0.0932],[93745.0,0.0672311],[93741.0,0.0443],[93726.0,0.053443],[93722.0,0.3608]],[[93748.0,0.415231],[93750.0,4e-05],[93769.0,0.414219],[93777.0,0.053415],[93822.0,0.533895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516838836,[[93747.0,0.0932],[93745.0,0.0137991],[93741.0,0.0443],[93726.0,0.053443],[93722.0,0.3608]],[[93748.0,0.415231],[93750.0,4e-05],[93769.0,0.414219],[93777.0,0.053415],[93822.0,0.533895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516839041,[[93747.0,0.0932],[93746.0,0.053432],[93745.0,0.0137991],[93741.0,0.0443],[93726.0,0.053443]],[[93748.0,0.415231],[93750.0,4e-05],[93769.0,0.414219],[93777.0,0.053415],[93822.0,0.533895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516839349,[[93747.0,0.0932],[93746.0,0.053432],[93745.0,0.0137991],[93741.0,0.0443],[93730.0,0.10951256]],[[93748.0,0.415231],[93750.0,4e-05],[93760.0,0.10951256],[93769.0,0.414219],[93777.0,0.053415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516839846,[[93747.0,0.0872],[93745.0,0.0137991],[93741.0,0.0443],[93740.0,0.053435],[93730.0,0.10951256]],[[93748.0,0.415231],[93750.0,4e-05],[93760.0,0.10951256],[93764.0,0.01300914],[93769.0,0.414219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516840147,[[93747.0,0.0862],[93745.0,0.0137991],[93741.0,0.0443],[93740.0,0.053435],[93730.0,0.10951256]],[[93748.0,0.415231],[93750.0,4e-05],[93760.0,0.10951256],[93764.0,0.06643114],[93769.0,0.414219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516841248,[[93747.0,0.0862],[93745.0,0.0137991],[93741.0,0.0443],[93740.0,0.053435],[93730.0,0.10951256]],[[93748.0,0.416231],[93750.0,4e-05],[93760.0,0.10951256],[93764.0,0.06643114],[93769.0,0.414219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516842358,[[93747.0,0.0862],[93745.0,0.0137991],[93741.0,0.0443],[93740.0,0.053435],[93732.0,0.3608]],[[93748.0,0.416231],[93750.0,4e-05],[93760.0,0.10951256],[93764.0,0.06643114],[93769.0,0.414219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516842746,[[93747.0,0.0862],[93745.0,0.0137991],[93741.0,0.0443],[93740.0,0.053435],[93732.0,0.3608]],[[93748.0,0.417231],[93750.0,4e-05],[93760.0,0.10951256],[93764.0,0.06643114],[93769.0,0.414219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516843150,[[93747.0,0.0862],[93745.0,0.0137991],[93741.0,0.0443],[93740.0,0.053435],[93732.0,0.3608]],[[93748.0,0.417231],[93750.0,4e-05],[93760.0,0.10951256],[93764.0,0.053422],[93769.0,0.414219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516843351,[[93747.0,0.0862],[93745.0,0.0137991],[93741.0,0.0443],[93740.0,0.053435],[93732.0,0.3608]],[[93748.0,0.417231],[93750.0,4e-05],[93753.0,0.3608],[93758.0,0.053425],[93760.0,0.10951256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516843650,[[93747.0,0.0862],[93745.0,0.0137991],[93741.0,0.0443],[93740.0,0.053435],[93732.0,0.3608]],[[93748.0,0.418231],[93750.0,4e-05],[93753.0,0.3608],[93758.0,0.053425],[93760.0,0.10951256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516845054,[[93747.0,0.0862],[93745.0,0.0137991],[93741.0,0.0443],[93740.0,0.053435],[93732.0,0.3608]],[[93748.0,0.418231],[93750.0,4e-05],[93751.0,0.01349467],[93753.0,0.3608],[93758.0,0.053425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516845237,[[93747.0,0.0862],[93741.0,0.0443],[93740.0,0.053435],[93732.0,0.3608],[92387.0,0.00387236]],[[93748.0,0.418231],[93750.0,4e-05],[93751.0,0.01349467],[93753.0,0.3608],[93758.0,0.053425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516845750,[[93747.0,0.0862],[93741.0,0.0443],[93740.0,0.053435],[93732.0,0.3608],[92896.0,0.105243]],[[93748.0,0.418231],[93750.0,4e-05],[93753.0,0.3608],[93758.0,0.053425],[93809.0,0.01385513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516845950,[[93747.0,0.0862],[93741.0,0.0443],[93732.0,0.3608],[93729.0,0.053442],[93715.0,0.18942201]],[[93748.0,0.418231],[93750.0,4e-05],[93753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516845951,[[93747.0,0.0862],[93741.0,0.0443],[93732.0,0.3608],[93729.0,0.053442],[93715.0,0.18942201]],[[93748.0,0.351631],[93750.0,4e-05],[93753.0,0.3608],[93774.0,0.053416],[93780.0,0.0222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516846153,[[93747.0,0.139631],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93738.0,0.10951256]],[[93748.0,0.351631],[93750.0,4e-05],[93755.0,0.053427],[93765.0,0.3608],[93770.0,0.10951256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516846352,[[93747.0,0.139631],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93730.0,0.10951256]],[[93748.0,0.351631],[93750.0,0.05347],[93760.0,0.10951256],[93765.0,0.3608],[93769.0,0.053419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516846760,[[93747.0,0.139631],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93730.0,0.10951256]],[[93748.0,0.351631],[93750.0,0.05347],[93760.0,0.10951256],[93765.0,0.3608],[93769.0,0.06693625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516847655,[[93747.0,0.139631],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93730.0,0.10951256]],[[93748.0,0.350631],[93750.0,0.05347],[93760.0,0.10951256],[93765.0,0.3608],[93769.0,0.06693625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516847854,[[93747.0,0.139631],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93730.0,0.10951256]],[[93748.0,0.351631],[93750.0,0.05347],[93760.0,0.10951256],[93765.0,0.3608],[93769.0,0.06693625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516848256,[[93747.0,0.139631],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93738.0,0.07186497]],[[93748.0,0.351631],[93750.0,0.05347],[93760.0,0.07186497],[93765.0,0.3608],[93769.0,0.06693625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516848850,[[93747.0,0.139631],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93720.0,0.18942201]],[[93748.0,0.349631],[93750.0,4e-05],[93760.0,0.07186497],[93765.0,0.3608],[93769.0,0.06693625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516849155,[[93747.0,0.139631],[93745.0,0.01356639],[93741.0,0.0443],[93730.0,0.07186497],[93721.0,0.3608]],[[93748.0,0.349631],[93749.0,0.053431],[93750.0,4e-05],[93760.0,0.07186497],[93765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516851054,[[93747.0,0.139631],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93738.0,0.07186497]],[[93748.0,0.349631],[93749.0,0.053431],[93750.0,4e-05],[93760.0,0.07186497],[93765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516855360,[[93747.0,0.139631],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93738.0,0.07186497]],[[93748.0,0.349631],[93750.0,4e-05],[93754.0,0.053427],[93760.0,0.07186497],[93765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516855863,[[93747.0,0.139631],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93738.0,0.07186497]],[[93748.0,0.349631],[93750.0,4e-05],[93753.0,0.053428],[93765.0,0.3608],[93770.0,0.07186497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516858459,[[93747.0,0.139631],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93738.0,0.07186497]],[[93748.0,0.349631],[93750.0,4e-05],[93765.0,0.3608],[93770.0,0.07186497],[93799.0,0.01001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516858659,[[93747.0,0.139631],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93738.0,0.07186497]],[[93748.0,0.349631],[93750.0,4e-05],[93752.0,0.053429],[93765.0,0.3608],[93770.0,0.07186497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516858865,[[93747.0,0.139631],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93738.0,0.07186497]],[[93748.0,0.349631],[93750.0,4e-05],[93752.0,0.053429],[93760.0,0.07186497],[93765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516859261,[[93747.0,0.139631],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93738.0,0.07186497]],[[93748.0,0.349631],[93750.0,4e-05],[93760.0,0.07186497],[93765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516859262,[[93747.0,0.139631],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93738.0,0.07186497]],[[93748.0,0.349631],[93750.0,4e-05],[93751.0,0.053429],[93760.0,0.07186497],[93765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516861765,[[93747.0,0.096931],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93730.0,0.07186497]],[[93748.0,0.349631],[93750.0,0.05347],[93760.0,0.14372994],[93765.0,0.3608],[93800.0,0.02387426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516861966,[[93747.0,0.096931],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93735.0,0.0409]],[[93748.0,0.349631],[93750.0,0.05347],[93759.0,0.0399],[93760.0,0.07186497],[93765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516862161,[[93747.0,0.096931],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93735.0,0.0409]],[[93748.0,0.349631],[93750.0,4e-05],[93759.0,0.0399],[93760.0,0.07186497],[93765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516862467,[[93747.0,0.096931],[93745.0,0.01356639],[93741.0,0.0443],[93740.0,0.3608],[93735.0,0.0409]],[[93748.0,0.349631],[93749.0,0.05343],[93750.0,4e-05],[93759.0,0.0399],[93760.0,0.07186497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516863867,[[93741.0,0.0443],[93740.0,0.3608],[93735.0,0.0409],[93720.0,0.30594312],[93713.0,0.3156214]],[[93748.0,0.349631],[93750.0,4e-05],[93753.0,0.01341171],[93759.0,0.0399],[93760.0,0.14372994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516864168,[[93742.0,0.053433],[93741.0,0.0443],[93735.0,0.0409],[93733.0,0.039],[93730.0,0.07186497]],[[93743.0,0.053434],[93744.0,4e-05],[93748.0,0.349631],[93751.0,0.07186497],[93753.0,0.01341171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516864355,[[93742.0,0.053433],[93741.0,0.0443],[93735.0,0.0409],[93733.0,0.039],[93730.0,0.07186497]],[[93743.0,0.053434],[93744.0,4e-05],[93748.0,0.349631],[93751.0,0.07186497],[93752.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516865767,[[93742.0,0.053433],[93741.0,0.0463],[93735.0,0.0409],[93733.0,0.039],[93730.0,0.07186497]],[[93743.0,0.053434],[93744.0,4e-05],[93748.0,0.348631],[93751.0,0.07186497],[93752.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516865965,[[93742.0,0.053433],[93741.0,0.002],[93735.0,0.0409],[93733.0,0.039],[93730.0,0.07186497]],[[93743.0,0.053434],[93744.0,4e-05],[93748.0,0.348631],[93751.0,0.07186497],[93752.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516866166,[[93742.0,0.053433],[93741.0,0.002],[93737.0,0.01311288],[93735.0,0.0409],[93733.0,0.039]],[[93743.0,0.053434],[93744.0,4e-05],[93748.0,0.347631],[93751.0,0.07186497],[93752.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516866566,[[93742.0,0.055433],[93741.0,0.002],[93737.0,0.01311288],[93735.0,0.0409],[93733.0,0.039]],[[93743.0,0.053434],[93744.0,4e-05],[93748.0,0.347631],[93751.0,0.07186497],[93752.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516867271,[[93742.0,0.053433],[93737.0,0.01311288],[93735.0,0.0409],[93733.0,0.039],[93715.0,0.18942201]],[[93743.0,0.053434],[93744.0,4e-05],[93748.0,0.347631],[93751.0,0.07186497],[93752.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516867474,[[93742.0,0.054433],[93737.0,0.01311288],[93735.0,0.0409],[93733.0,0.039],[93715.0,0.18942201]],[[93743.0,0.053434],[93744.0,4e-05],[93748.0,0.347631],[93751.0,0.07186497],[93752.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516868567,[[93742.0,0.001],[93733.0,0.039],[93731.0,0.09474],[93716.0,0.053449],[93715.0,0.18942201]],[[93743.0,0.053434],[93744.0,4e-05],[93748.0,0.347631],[93751.0,0.07186497],[93752.0,0.093929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516868770,[[93742.0,0.001],[93726.0,0.053443],[93721.0,0.0392],[93715.0,0.18942201],[93710.0,0.32436209]],[[93743.0,0.1601092],[93744.0,4e-05],[93748.0,0.347631],[93752.0,0.23765894],[93766.0,0.053421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516868975,[[93742.0,0.001],[93727.0,0.053442],[93721.0,0.0392],[93720.0,0.0397],[93718.0,0.0383]],[[93743.0,0.5624092],[93744.0,4e-05],[93748.0,0.347631],[93752.0,0.23765894],[93766.0,0.053421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516869180,[[93742.0,0.001],[93721.0,0.0392],[93720.0,0.0397],[93718.0,0.0383],[93500.0,0.1]],[[93743.0,0.37063646],[93744.0,4e-05],[93748.0,0.347631],[93752.0,0.23765894],[93766.0,0.053421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516869380,[[93742.0,0.001],[93725.0,0.01292839],[93721.0,0.0392],[93720.0,0.0397],[93718.0,0.0383]],[[93743.0,0.47731166],[93744.0,4e-05],[93748.0,0.347631],[93752.0,0.23765894],[93766.0,0.053421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516869570,[[93742.0,0.001],[93728.0,0.053442],[93725.0,0.01292839],[93721.0,0.0392],[93720.0,0.0397]],[[93743.0,0.53074566],[93744.0,4e-05],[93748.0,0.347631],[93752.0,0.23765894],[93755.0,0.053427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516869771,[[93742.0,0.001],[93730.0,0.053441],[93725.0,0.01292839],[93721.0,0.0392],[93720.0,0.11156497]],[[93743.0,0.50178329],[93744.0,4e-05],[93748.0,0.347631],[93752.0,0.16579397],[93755.0,0.053427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516870076,[[93730.0,0.053441],[93725.0,0.01292839],[93721.0,0.0392],[93720.0,0.11156497],[93663.0,0.56811852]],[[93743.0,0.50178329],[93744.0,4e-05],[93748.0,0.347631],[93752.0,0.16579397],[93754.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516870271,[[93730.0,0.053441],[93725.0,0.01292839],[93721.0,0.0392],[93720.0,0.11156497],[93663.0,0.56811852]],[[93731.0,0.41424],[93740.0,0.07186497],[93743.0,0.50178329],[93744.0,4e-05],[93752.0,0.093929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516870471,[[93730.0,0.053441],[93725.0,0.01292839],[93721.0,0.0392],[93720.0,0.11156497],[93663.0,0.56811852]],[[93731.0,0.41424],[93733.0,4e-05],[93740.0,0.07186497],[93743.0,0.50178329],[93752.0,0.093929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516870672,[[93730.0,0.053441],[93725.0,0.01292839],[93721.0,0.0392],[93720.0,0.11156497],[93663.0,0.56811852]],[[93731.0,0.41424],[93733.0,4e-05],[93740.0,0.07186497],[93743.0,0.39510809],[93752.0,0.093929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516871277,[[93730.0,0.053441],[93725.0,0.01292839],[93721.0,0.0392],[93720.0,0.11156497],[93700.0,0.17186497]],[[93731.0,0.41424],[93733.0,4e-05],[93740.0,0.07186497],[93743.0,0.39510809],[93752.0,0.093929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516872591,[[93721.0,0.0392],[93720.0,0.11156497],[93700.0,0.17186497]],[[93731.0,0.41424],[93733.0,4e-05],[93740.0,0.07186497],[93743.0,0.39510809],[93752.0,0.093929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516872592,[[93724.0,0.053444],[93721.0,0.0392],[93720.0,0.0397],[93710.0,0.07186497],[93700.0,0.17186497]],[[93725.0,0.053445],[93731.0,0.3608],[93733.0,4e-05],[93740.0,0.14372994],[93743.0,0.39510809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516872891,[[93724.0,0.053444],[93721.0,0.05193937],[93720.0,0.0397],[93710.0,0.07186497],[93700.0,0.17186497]],[[93725.0,0.047445],[93731.0,0.3608],[93733.0,4e-05],[93734.0,0.07186497],[93740.0,0.07186497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516873091,[[93700.0,0.1],[93696.0,0.18942201],[93687.0,0.00148],[93666.0,0.3676],[93628.0,0.08986406]],[[93731.0,0.3608],[93733.0,4e-05],[93734.0,0.14372994],[93738.0,0.053437],[93740.0,0.07186497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516873297,[[93700.0,0.0367],[93695.0,0.18942201],[93693.0,0.01245584],[93689.0,0.25249712],[93681.0,0.3156214]],[[93731.0,0.3608],[93733.0,4e-05],[93738.0,0.053437],[93740.0,0.07186497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516873298,[[93700.0,0.0367],[93695.0,0.18942201],[93693.0,0.01245584],[93689.0,0.25249712],[93681.0,0.3156214]],[[93710.0,0.7216],[93719.0,0.14372994],[93720.0,0.07186497],[93724.0,0.0728],[93725.0,0.22839545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516873604,[[93681.0,0.3156214]],[[93710.0,0.7216],[93724.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516873605,[[93681.0,0.3156214],[93672.0,0.37874568],[93657.0,0.63272641],[93656.0,0.3608],[93653.0,0.62131073]],[[93701.0,0.6558],[93703.0,0.053497],[93709.0,0.1217066],[93710.0,0.3608],[93714.0,0.05345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516873779,[[93681.0,0.3156214],[93672.0,0.39180433],[93666.0,0.0811],[93665.0,0.053477],[93658.0,0.0392]],[[93682.0,0.053468],[93685.0,0.3608],[93686.0,0.3608],[93700.0,0.0317],[93703.0,0.053497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516873983,[[93681.0,0.3156214],[93672.0,0.39180433],[93666.0,0.0811],[93658.0,0.0392]],[[93682.0,0.053468],[93685.0,0.3608],[93686.0,0.3608],[93700.0,0.0317],[93703.0,0.053497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516873984,[[93681.0,0.3156214],[93672.0,0.39180433],[93671.0,0.053475],[93667.0,0.3608],[93666.0,0.0811]],[[93682.0,0.053468],[93684.0,4e-05],[93685.0,0.3608],[93686.0,0.3608],[93691.0,0.07186497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516874187,[[93681.0,0.3156214],[93672.0,0.39180433],[93667.0,0.3608],[93666.0,0.0811],[93632.0,0.4788]],[[93682.0,0.044468],[93684.0,4e-05],[93685.0,0.3608],[93686.0,0.3608],[93700.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516874392,[[93681.0,0.3156214],[93672.0,0.39180433],[93667.0,0.3608],[93666.0,0.0811],[93650.0,0.10969668]],[[93682.0,0.15118589],[93684.0,4e-05],[93685.0,0.3608],[93686.0,0.3608],[93691.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516874684,[[93681.0,0.3156214],[93672.0,0.39180433],[93667.0,0.3608],[93666.0,0.0811]],[[93682.0,0.15118589],[93684.0,4e-05],[93685.0,0.3608],[93686.0,0.3608],[93691.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516874685,[[93681.0,0.3156214],[93672.0,0.39180433],[93670.0,0.10969668],[93667.0,0.3608],[93666.0,0.0811]],[[93684.0,4e-05],[93685.0,0.3608],[93686.0,0.3608],[93700.0,0.14139668],[93703.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516874892,[[93672.0,0.01305865],[93667.0,0.3608],[93666.0,0.0405],[93657.0,0.0014],[93622.0,0.3691234]],[[93684.0,4e-05],[93685.0,0.3608],[93686.0,0.3608],[93700.0,0.14139668],[93703.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516874893,[[93672.0,0.01305865],[93667.0,0.3608],[93666.0,0.0405],[93657.0,0.0014],[93622.0,0.3691234]],[[93684.0,4e-05],[93685.0,0.3608],[93686.0,0.3608],[93688.0,0.01266274],[93691.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516875092,[[93678.0,0.25249712],[93670.0,0.053475],[93667.0,0.3608],[93666.0,0.0405],[93660.0,0.10969668]],[[93682.0,0.053468],[93684.0,4e-05],[93685.0,0.3608],[93686.0,0.3608],[93688.0,0.01266274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516875289,[[93678.0,0.25249712],[93670.0,0.16317168],[93667.0,0.37357513],[93666.0,0.0405],[93639.0,0.01293741]],[[93679.0,0.05347],[93685.0,0.3608],[93686.0,0.3608],[93688.0,0.01266274],[93700.0,0.14139668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516875493,[[93678.0,0.25249712],[93670.0,0.16317168],[93667.0,0.37357513],[93666.0,0.0405],[93639.0,0.01293741]],[[93679.0,0.05347],[93681.0,4e-05],[93685.0,0.3608],[93686.0,0.3608],[93688.0,0.01266274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516875797,[[93640.0,0.10969668],[93632.0,0.00144],[93626.0,0.3608],[93615.0,0.3608],[93613.0,0.43225268]],[[93679.0,0.42155713],[93680.0,0.05347],[93681.0,4e-05],[93684.0,0.10674466],[93685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516876096,[[93654.0,0.25249712],[93644.0,0.053489],[93642.0,0.0799],[93640.0,0.10969668],[93630.0,0.10969668]],[[93655.0,0.053484],[93670.0,0.10969668],[93678.0,0.0317],[93679.0,0.42155713],[93680.0,0.05347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516876293,[[93644.0,0.053489],[93642.0,0.0799],[93640.0,0.12261101],[93630.0,0.10969668],[93627.0,0.0412]],[[93654.0,0.053485],[93655.0,0.7216],[93670.0,0.10969668],[93678.0,0.13844807],[93679.0,0.42155713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516876488,[[93644.0,0.053489],[93642.0,0.0799],[93640.0,0.12261101],[93630.0,0.10969668],[93627.0,0.0412]],[[93645.0,0.3608],[93654.0,0.053485],[93655.0,0.3608],[93677.0,0.0136],[93678.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516876683,[[93644.0,0.053489],[93642.0,0.0799],[93640.0,0.01291433],[93630.0,0.21939336],[93627.0,0.0412]],[[93645.0,0.3608],[93654.0,0.053485],[93655.0,0.3608],[93657.0,4e-05],[93677.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516876889,[[93644.0,0.053489],[93642.0,0.0799],[93640.0,0.01291433],[93630.0,0.21939336],[93627.0,0.0412]],[[93645.0,0.3608],[93654.0,0.053485],[93655.0,0.3608],[93657.0,4e-05],[93670.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516877086,[[93642.0,0.0405],[93640.0,0.01291433],[93636.0,0.053494],[93627.0,0.0412],[93581.0,0.00011825]],[[93644.0,0.05349],[93645.0,0.3608],[93655.0,0.3608],[93657.0,4e-05],[93660.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516877290,[[93630.0,0.10969668],[93628.0,0.0394],[93627.0,0.0412],[93600.0,0.20969668],[93588.0,0.3676]],[[93645.0,0.3608],[93655.0,0.3608],[93657.0,4e-05],[93660.0,0.10969668],[93800.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516877589,[[93630.0,0.16319468],[93628.0,0.0394],[93627.0,0.0412],[93605.0,0.053512],[93600.0,0.20969668]],[[93645.0,0.3608],[93660.0,0.10969668],[93800.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516877590,[[93630.0,0.16319468],[93628.0,0.0394],[93627.0,0.0412],[93605.0,0.053512],[93600.0,0.20969668]],[[93633.0,0.36084],[93641.0,0.053492],[93645.0,0.3608],[93660.0,0.10969668],[93664.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516877788,[[93630.0,0.053498],[93628.0,0.0394],[93627.0,0.0412],[93623.0,0.10969668],[93605.0,0.053512]],[[93633.0,0.36084],[93641.0,0.053492],[93645.0,0.3608],[93660.0,0.10969668],[93664.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516877988,[[93630.0,0.06650684],[93628.0,0.0394],[93627.0,0.0412],[93623.0,0.10969668],[93605.0,0.053512]],[[93633.0,0.36084],[93640.0,0.053493],[93645.0,0.37342826],[93650.0,0.10969668],[93664.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516878193,[[93628.0,0.0394],[93627.0,0.0412],[93623.0,0.10969668],[93605.0,0.053512],[93567.0,0.01]],[[93633.0,0.36084],[93640.0,0.053493],[93645.0,0.37342826],[93660.0,0.10969668],[93664.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516878394,[[93620.0,0.16319968],[93605.0,0.414312],[93567.0,0.01],[93563.0,0.3156214],[93552.0,0.37874568]],[[93633.0,0.36084],[93640.0,0.10969668],[93645.0,0.37442826],[93660.0,0.10969668],[93662.0,0.05348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516878581,[[93620.0,0.053503],[93615.0,0.27469788],[93610.0,0.10969668],[93605.0,0.00148],[93597.0,0.3608]],[[93625.0,0.3608],[93630.0,0.053498],[93631.0,4e-05],[93633.0,0.3608],[93640.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516878783,[[93620.0,0.053503],[93615.0,0.27469788],[93610.0,0.10969668],[93597.0,0.3608],[93592.0,0.48028]],[[93623.0,4e-05],[93625.0,0.3608],[93630.0,0.053498],[93633.0,0.3608],[93640.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516879295,[[93615.0,0.27469788],[93614.0,0.053507],[93610.0,0.10969668],[93600.0,0.1],[93597.0,0.3608]],[[93623.0,0.053542],[93625.0,0.3608],[93630.0,0.10969668],[93633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516879296,[[93615.0,0.27469788],[93614.0,0.053507],[93610.0,0.10969668],[93600.0,0.1],[93597.0,0.3608]],[[93623.0,0.053542],[93625.0,0.3608],[93630.0,0.10969668],[93633.0,0.3608],[93645.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516879492,[[93615.0,0.01307498],[93614.0,0.053507],[93610.0,0.10969668],[93600.0,0.1],[93588.0,0.3608]],[[93616.0,0.3608],[93623.0,0.053542],[93625.0,0.3608],[93630.0,0.10969668],[93644.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516879698,[[93614.0,0.053507],[93610.0,0.10969668],[93600.0,0.1],[93588.0,0.3608],[93476.0,1.55057924]],[[93616.0,0.3608],[93618.0,4e-05],[93625.0,0.3608],[93630.0,0.10969668],[93644.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516879883,[[93614.0,0.053507],[93600.0,0.20969668],[93591.0,0.05352],[93588.0,0.3608],[93549.0,0.2277]],[[93616.0,0.3608],[93618.0,4e-05],[93625.0,0.3608],[93626.0,0.053501],[93630.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516880086,[[93614.0,0.053507],[93600.0,0.20969668],[93592.0,0.47888],[93591.0,0.05352],[93588.0,0.3608]],[[93616.0,0.3608],[93617.0,4e-05],[93625.0,0.3608],[93626.0,0.053501],[93630.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516880397,[[93614.0,0.0661052],[93606.0,0.10969668],[93600.0,0.1],[93592.0,0.47888],[93591.0,0.05352]],[[93616.0,0.3608],[93617.0,4e-05],[93625.0,0.3608],[93626.0,0.053501],[93630.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516880596,[[93614.0,0.0661052],[93606.0,0.10969668],[93601.0,0.0387],[93600.0,0.1],[93592.0,0.47888]],[[93616.0,0.3618],[93617.0,4e-05],[93625.0,0.3608],[93630.0,0.10969668],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516880796,[[93614.0,0.0661052],[93601.0,0.0387],[93600.0,0.20969668],[93592.0,0.47888],[93556.0,0.05354]],[[93616.0,0.3618],[93617.0,4e-05],[93625.0,0.3608],[93630.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516880797,[[93614.0,0.0661052],[93601.0,0.0387],[93600.0,0.20969668],[93592.0,0.47888],[93556.0,0.05354]],[[93616.0,0.3618],[93617.0,4e-05],[93623.0,0.053502],[93625.0,0.3608],[93630.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516881297,[[93614.0,0.0125982],[93605.0,0.053512],[93601.0,0.0387],[93600.0,0.20969668],[93592.0,0.47888]],[[93616.0,0.3618],[93617.0,4e-05],[93625.0,0.3608],[93630.0,0.10969668],[93646.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516881498,[[93605.0,0.053512],[93601.0,0.0387],[93600.0,0.20969668],[93592.0,0.47888]],[[93616.0,0.3618],[93617.0,4e-05],[93625.0,0.3608],[93630.0,0.10969668],[93646.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516881499,[[93605.0,0.053512],[93601.0,0.0387],[93600.0,0.20969668],[93592.0,0.47888],[93560.0,0.3676]],[[93616.0,0.415306],[93617.0,4e-05],[93625.0,0.3608],[93630.0,0.10969668],[93646.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516881697,[[93605.0,0.053512],[93601.0,0.0387],[93600.0,0.20969668],[93593.0,0.0841],[93592.0,0.48028]],[[93606.0,0.3608],[93616.0,0.415306],[93617.0,4e-05],[93630.0,0.10969668],[93646.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516881897,[[93605.0,0.053512],[93601.0,0.0387],[93600.0,0.20969668],[93593.0,0.0841],[93592.0,0.48028]],[[93606.0,0.3608],[93616.0,0.415306],[93630.0,0.10969668],[93646.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516881898,[[93605.0,0.053512],[93601.0,0.0387],[93600.0,0.20969668],[93593.0,0.0841],[93592.0,0.48028]],[[93606.0,0.3608],[93608.0,4e-05],[93616.0,0.415306],[93630.0,0.10969668],[93646.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516882798,[[93601.0,0.05153467],[93600.0,0.1],[93599.0,0.053516],[93593.0,0.0841],[93592.0,0.0014]],[[93606.0,0.3608],[93608.0,4e-05],[93610.0,0.053509],[93616.0,0.3618],[93620.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516883100,[[93603.0,0.053513],[93601.0,0.05153467],[93600.0,0.1],[93596.0,0.10969668],[93593.0,0.0841]],[[93604.0,4e-05],[93606.0,0.3618],[93610.0,0.053509],[93616.0,0.3608],[93630.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516883296,[[93603.0,0.053513],[93601.0,0.05153467],[93600.0,0.1],[93596.0,0.10969668],[93594.0,0.10969668]],[[93604.0,4e-05],[93606.0,0.3618],[93616.0,0.3608],[93650.0,0.10969668],[93666.0,0.053478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516883497,[[93605.0,0.053512],[93603.0,0.053513],[93601.0,0.05153467],[93600.0,0.1],[93596.0,0.10969668]],[[93606.0,0.3618],[93616.0,0.3608],[93666.0,0.053478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516883498,[[93605.0,0.053512],[93603.0,0.053513],[93601.0,0.05153467],[93600.0,0.4608],[93596.0,0.10969668]],[[93606.0,0.001],[93616.0,0.3608],[93631.0,0.3608],[93633.0,0.053496],[93640.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516883691,[[93605.0,0.053512],[93601.0,0.05153467],[93600.0,0.4622],[93596.0,0.10969668],[93590.0,0.05352]],[[93606.0,0.001],[93616.0,0.3608],[93628.0,0.053499],[93631.0,0.3608],[93640.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516883996,[[93605.0,0.05561104],[93601.0,0.05153467],[93600.0,0.4622],[93590.0,0.05352],[93570.0,0.16322868]],[[93606.0,0.001],[93616.0,0.3608],[93630.0,0.10969668],[93631.0,0.3608],[93650.0,0.053487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516884203,[[93605.0,0.05561104],[93601.0,0.05153467],[93600.0,0.4622],[93590.0,0.05352],[93570.0,0.16322868]],[[93606.0,0.001],[93616.0,0.3608],[93625.0,0.053501],[93630.0,0.10969668],[93631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516884505,[[93605.0,0.05561104],[93601.0,0.05153467],[93600.0,0.4622],[93590.0,0.05352],[93570.0,0.16322868]],[[93606.0,0.001],[93616.0,0.3608],[93624.0,0.053502],[93630.0,0.10969668],[93631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516884695,[[93605.0,0.05561104],[93601.0,0.05153467],[93600.0,0.1014],[93590.0,0.05352],[93579.0,0.3608]],[[93606.0,0.001],[93616.0,0.3608],[93624.0,0.053502],[93630.0,0.10969668],[93631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516884891,[[93605.0,0.05561104],[93601.0,0.05153467],[93600.0,0.1],[93590.0,0.05352],[93579.0,0.3608]],[[93606.0,0.001],[93616.0,0.3608],[93624.0,0.053502],[93630.0,0.10969668],[93631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516885094,[[93605.0,0.05561104],[93601.0,0.05153467],[93600.0,0.1],[93599.0,0.3608],[93596.0,0.10969668]],[[93606.0,0.001],[93616.0,0.3608],[93631.0,0.3608],[93633.0,0.053496],[93650.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516886098,[[93615.0,0.053506],[93605.0,0.05561104],[93601.0,0.05153467],[93600.0,0.1],[93599.0,0.3608]],[[93616.0,0.3608],[93631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516886099,[[93615.0,0.053506],[93605.0,0.05561104],[93601.0,0.05153467],[93600.0,0.1],[93599.0,0.3608]],[[93616.0,0.3608],[93631.0,0.3608],[93642.0,0.053491],[93683.0,0.053468],[93686.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516886307,[[93630.0,0.053498],[93611.0,0.053509],[93610.0,0.3608],[93607.0,0.053511],[93606.0,0.10969668]],[[93631.0,0.3608],[93635.0,0.3608],[93650.0,0.053487],[93676.0,0.0398],[93683.0,0.053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516886506,[[93630.0,0.053498],[93619.0,0.3608],[93615.0,0.00209904],[93611.0,0.053509],[93610.0,0.3608]],[[93631.0,0.3608],[93635.0,0.3608],[93649.0,0.053488],[93659.0,0.0398],[93671.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516886689,[[93630.0,0.053498],[93611.0,0.053509],[93610.0,0.3608]],[[93631.0,0.3608],[93649.0,0.053488],[93659.0,0.0398],[93671.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516886690,[[93630.0,0.05365938],[93611.0,0.053509],[93610.0,0.3608],[93600.0,0.4608],[93584.0,0.3676]],[[93631.0,0.3608],[93647.0,0.414288],[93659.0,0.0398],[93671.0,0.042],[99618.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516886889,[[93630.0,0.05365938],[93611.0,0.053509],[93610.0,0.3608],[93600.0,0.4608],[93584.0,0.3676]],[[93631.0,0.3608],[93645.0,0.05349],[93647.0,0.3608],[93659.0,0.0398],[93669.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516887093,[[93630.0,0.05365938],[93620.0,0.3608],[93611.0,0.053509],[93610.0,0.3608],[93600.0,0.1]],[[93631.0,0.3608],[93645.0,0.05349],[93647.0,0.3608],[93659.0,0.0398],[93669.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516887498,[[93630.0,0.05365938],[93621.0,0.0394],[93620.0,0.3608],[93611.0,0.053509],[93610.0,0.3608]],[[93631.0,0.3608],[93645.0,0.05349],[93647.0,0.3608],[93659.0,0.0398],[93669.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516887900,[[93630.0,0.05365938],[93621.0,0.14909668],[93620.0,0.3608],[93611.0,0.053509],[93610.0,0.3608]],[[93631.0,0.3608],[93645.0,0.05349],[93647.0,0.3608],[93659.0,0.0398],[93669.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516888501,[[93630.0,0.05365938],[93621.0,0.14909668],[93620.0,0.3608],[93617.0,0.053505],[93611.0,0.053509]],[[93631.0,0.3608],[93645.0,0.05349],[93647.0,0.3608],[93659.0,0.0398],[93669.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516889101,[[93630.0,0.05365938],[93621.0,0.14909668],[93620.0,0.3608],[93618.0,1.5],[93617.0,0.053505]],[[93631.0,0.3608],[93645.0,0.05349],[93647.0,0.3608],[93659.0,0.0398],[93669.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516889298,[[93630.0,0.05365938],[93622.0,0.0412],[93621.0,0.14909668],[93620.0,0.3608],[93618.0,1.5]],[[93631.0,0.3608],[93645.0,0.05349],[93647.0,0.3608],[93659.0,0.0398],[93669.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516889608,[[93630.0,0.05365938],[93622.0,0.0412],[93621.0,0.14909668],[93620.0,0.3608],[93618.0,1.5]],[[93645.0,0.05349],[93647.0,0.3608],[93651.0,0.3608],[93659.0,0.0398],[93669.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516889803,[[93635.0,0.10969668],[93631.0,0.0415],[93630.0,0.00016138],[93622.0,0.0412],[93621.0,0.0394]],[[93645.0,0.05349],[93647.0,0.3608],[93651.0,0.3608],[93659.0,0.0398],[93669.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516890005,[[93644.0,0.05349],[93635.0,0.10969668],[93631.0,0.0415],[93630.0,0.00016138],[93623.0,0.053501]],[[93647.0,0.3608],[93651.0,0.3608],[93652.0,0.053485],[93657.0,0.01281714],[93659.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516890203,[[93645.0,0.053489],[93635.0,0.10969668],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3608],[93651.0,0.3608],[93680.0,0.10969668],[93720.0,0.01],[93731.0,0.35068066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516890399,[[93645.0,0.053489],[93635.0,0.10969668],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3608],[93651.0,0.3608],[93671.0,0.083],[93680.0,0.10969668],[93686.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516890602,[[93645.0,0.053489],[93635.0,0.10969668],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3608],[93651.0,0.3608],[93654.0,0.053484],[93670.0,0.10969668],[93671.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516890803,[[93645.0,0.053489],[93635.0,0.12273121],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3608],[93651.0,0.3608],[93654.0,0.053484],[93665.0,0.01307289],[93670.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516891104,[[93645.0,0.053489],[93635.0,0.12273121],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3698],[93651.0,0.3608],[93654.0,0.053484],[93665.0,0.01307289],[93670.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516891811,[[93645.0,0.053489],[93635.0,0.12273121],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3698],[93651.0,0.3608],[93652.0,0.053485],[93665.0,0.01307289],[93670.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516892403,[[93645.0,0.053489],[93635.0,0.12273121],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3698],[93651.0,0.414286],[93665.0,0.01307289],[93670.0,0.10969668],[99634.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516892603,[[93645.0,0.053489],[93635.0,0.12273121],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3698],[93651.0,0.414286],[93665.0,0.01307289],[93670.0,0.10969668],[93716.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516892915,[[93645.0,0.053489],[93635.0,0.12273121],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3698],[93650.0,0.053487],[93651.0,0.3608],[93665.0,0.01307289],[93670.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516893101,[[93645.0,0.053489],[93635.0,0.12273121],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3668],[93650.0,0.053487],[93651.0,0.3608],[93665.0,0.01307289],[93670.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516893300,[[93645.0,0.053489],[93635.0,0.12273121],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3668],[93651.0,0.3608],[93665.0,0.01307289],[93670.0,0.10969668],[93785.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516893505,[[93645.0,0.053489],[93635.0,0.12273121],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3668],[93649.0,0.053487],[93651.0,0.3608],[93660.0,0.10969668],[93665.0,0.01307289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516893798,[[93645.0,0.053489],[93635.0,0.12273121],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3668],[93649.0,0.053487],[93651.0,0.3608],[93665.0,0.01307289],[93670.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516894404,[[93645.0,0.053489],[93635.0,0.12273121],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3698],[93649.0,0.053487],[93651.0,0.3608],[93665.0,0.01307289],[93670.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516895804,[[93645.0,0.053489],[93635.0,0.17622621],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3698],[93651.0,0.3608],[93665.0,0.01307289],[93670.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516895805,[[93645.0,0.053489],[93635.0,0.17622621],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3698],[93651.0,0.3608],[93655.0,0.053484],[93665.0,0.01307289],[93670.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516896106,[[93645.0,0.053489],[93635.0,0.17622621],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3698],[93651.0,0.3608],[93655.0,0.053484],[93665.0,0.01307289],[93680.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516896309,[[93645.0,0.053489],[93635.0,0.17622621],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3698],[93651.0,0.3608],[93665.0,0.01307289],[93680.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516896310,[[93645.0,0.053489],[93635.0,0.12273121],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3698],[93651.0,0.3608],[93654.0,0.053484],[93665.0,0.01307289],[93680.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516896609,[[93645.0,0.053489],[93635.0,0.12273121],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3698],[93651.0,0.3608],[93654.0,0.053484],[93665.0,0.01307289],[93670.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516896811,[[93645.0,0.053489],[93635.0,0.17622621],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3698],[93651.0,0.3608],[93654.0,0.053484],[93665.0,0.01307289],[93670.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516897111,[[93645.0,0.053489],[93635.0,0.17622621],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3668],[93651.0,0.3608],[93659.0,0.053481],[93665.0,0.01307289],[93671.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516897311,[[93645.0,0.053489],[93635.0,0.17622621],[93631.0,0.0415],[93630.0,0.47065806],[93629.0,0.053498]],[[93647.0,0.3668],[93651.0,0.3608],[93657.0,0.053483],[93665.0,0.01307289],[93671.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516897911,[[93645.0,0.053489],[93642.0,0.3608],[93635.0,0.16319168],[93631.0,0.0415],[93630.0,0.47065806]],[[93647.0,0.009],[93667.0,0.3608],[93671.0,0.041],[93677.0,0.3608],[93697.0,0.47924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516898107,[[93646.0,0.0407],[93645.0,0.053489],[93642.0,0.3608],[93635.0,0.16319168],[93631.0,0.0415]],[[93647.0,0.009],[93667.0,0.3608],[93671.0,0.041],[93677.0,0.3608],[93686.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516898609,[[93646.0,0.0407],[93645.0,0.053489],[93642.0,0.7216],[93635.0,0.16319168],[93631.0,0.0415]],[[93647.0,0.009],[93667.0,0.3608],[93671.0,0.041],[93673.0,0.053473],[93677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516898813,[[93646.0,0.0407],[93645.0,0.053489],[93642.0,0.723],[93635.0,0.16319168],[93631.0,0.0415]],[[93647.0,0.009],[93667.0,0.3608],[93671.0,0.041],[93673.0,0.053473],[93677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516899000,[[93646.0,0.0407],[93645.0,0.066297],[93642.0,0.723],[93636.0,1.5],[93635.0,0.16319168]],[[93647.0,0.009],[93667.0,0.3608],[93671.0,0.041],[93676.0,0.0528432],[93677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516899304,[[93646.0,0.0407],[93645.0,0.066297],[93642.0,0.723],[93636.0,1.5],[93635.0,0.16319168]],[[93647.0,0.009],[93667.0,0.3608],[93671.0,0.094474],[93676.0,0.0528432],[93677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516899509,[[93666.0,0.053477],[93657.0,0.053482],[93648.0,0.053487],[93646.0,0.0407],[93645.0,0.012808]],[[93667.0,0.3608],[93677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516899510,[[93666.0,0.053477],[93657.0,0.053482],[93648.0,0.053487],[93646.0,0.0407],[93645.0,0.012808]],[[93667.0,0.3608],[93677.0,0.3608],[93700.0,0.10969668],[93703.0,0.053496],[94338.0,0.01165314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516899706,[[93666.0,0.053477],[93657.0,0.27287536],[93653.0,0.3608],[93648.0,0.053487],[93647.0,0.0403]],[[93667.0,0.3608],[93677.0,0.3608],[93685.0,0.093866],[93695.0,0.0403],[93703.0,0.053496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516900013,[[93666.0,0.053477],[93658.0,0.0422],[93657.0,0.27287536],[93653.0,0.3608],[93648.0,0.053487]],[[93667.0,0.3608],[93677.0,0.3608],[93685.0,0.0404],[93695.0,0.0403],[93699.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516900209,[[93676.0,0.053471],[93666.0,0.053477],[93665.0,0.3608],[93658.0,0.0422],[93657.0,0.27287536]],[[93677.0,0.3608],[93683.0,0.053468],[93685.0,0.0404],[93686.0,0.3608],[93695.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516900412,[[93676.0,0.053471],[93667.0,0.10969668],[93666.0,0.053477],[93665.0,0.3608],[93658.0,0.0422]],[[93677.0,0.3608],[93683.0,0.053468],[93685.0,0.0404],[93686.0,0.3608],[93695.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516900710,[[93676.0,0.053471],[93667.0,0.10969668],[93666.0,0.053477],[93665.0,0.3608],[93658.0,0.0422]],[[93677.0,0.3608],[93683.0,0.053468],[93685.0,0.0404],[93686.0,0.3608],[93692.0,0.01270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516901311,[[93676.0,0.053471],[93667.0,0.10969668],[93665.0,0.3608],[93658.0,0.0422],[93651.0,0.053485]],[[93677.0,0.3608],[93680.0,0.053469],[93685.0,0.0404],[93686.0,0.3608],[93692.0,0.01270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516901519,[[93676.0,0.053471],[93669.0,0.01566921],[93667.0,0.10969668],[93665.0,0.3608],[93658.0,0.0422]],[[93677.0,0.3608],[93680.0,0.053469],[93685.0,0.0404],[93686.0,0.3608],[93692.0,0.01270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516902005,[[93676.0,0.053471],[93669.0,0.01566921],[93667.0,0.10969668],[93665.0,0.3608],[93658.0,0.0422]],[[93677.0,0.3648],[93680.0,0.053469],[93685.0,0.0404],[93686.0,0.3608],[93692.0,0.01270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516902613,[[93676.0,0.053471],[93669.0,0.01566921],[93667.0,0.10969668],[93665.0,0.3608],[93659.0,0.0399]],[[93677.0,0.3648],[93680.0,0.053469],[93685.0,0.0404],[93686.0,0.3608],[93692.0,0.01270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516903914,[[93676.0,0.053471],[93669.0,0.01566921],[93667.0,0.10969668],[93665.0,0.3608],[93659.0,0.0399]],[[93677.0,0.3648],[93685.0,0.0404],[93686.0,0.3608],[93692.0,0.01270191],[94317.0,0.01170927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516904115,[[93676.0,0.053471],[93669.0,0.01566921],[93667.0,0.10969668],[93665.0,0.3608],[93659.0,0.0399]],[[93677.0,0.3648],[93679.0,0.05347],[93685.0,0.0404],[93686.0,0.3608],[93692.0,0.01270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516905321,[[93631.0,0.3156214],[93589.0,0.3676],[93585.0,0.3608],[93568.0,0.3608],[93561.0,0.47916]],[[93639.0,0.3608],[93658.0,0.0037],[93662.0,0.3608],[93677.0,0.41075035],[93685.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516905522,[[93631.0,0.3156214],[93629.0,0.053498],[93610.0,0.10969668],[93609.0,0.44326996],[93605.0,0.053512]],[[93632.0,0.3598],[93633.0,0.053496],[93639.0,0.3608],[93641.0,0.10969668],[93658.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516905819,[[93631.0,0.3156214],[93629.0,0.053498],[93624.0,0.37874568],[93620.0,0.10969668],[93609.0,0.44326996]],[[93632.0,0.3598],[93633.0,0.053536],[93639.0,0.3608],[93650.0,0.10969668],[93657.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516906415,[[93631.0,0.3156214],[93629.0,0.053498],[93624.0,0.37874568],[93622.0,0.0160582],[93620.0,0.10969668]],[[93632.0,0.3598],[93633.0,0.053536],[93639.0,0.3608],[93650.0,0.10969668],[93657.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516906616,[[93631.0,0.3156214],[93629.0,0.053498],[93624.0,0.37874568],[93622.0,0.0160582],[93620.0,0.10969668]],[[93632.0,0.3598],[93633.0,0.053536],[93638.0,0.01606299],[93639.0,0.3608],[93650.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516907015,[[93629.0,0.053498],[93622.0,0.0160582],[93620.0,0.10969668],[93609.0,0.0014],[93589.0,0.0407]],[[93631.0,0.053497],[93632.0,0.3598],[93633.0,4e-05],[93638.0,0.01606299],[93639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516907216,[[93629.0,0.053498],[93622.0,0.0160582],[93620.0,0.10969668],[93589.0,0.0407],[93526.0,0.0895495]],[[93631.0,0.053497],[93632.0,0.3598],[93633.0,4e-05],[93639.0,0.3608],[93671.0,0.02211714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516907419,[[93629.0,0.053498],[93622.0,0.0160582],[93620.0,0.10969668],[93589.0,0.0407],[93526.0,0.0895495]],[[93631.0,0.053497],[93632.0,0.35984],[93639.0,0.3608],[93671.0,0.02211714],[94390.0,0.01170422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516907710,[[93629.0,0.053498],[93622.0,0.0160582],[93620.0,0.10969668],[93589.0,0.0407],[93566.0,0.053534]],[[93631.0,0.049497],[93632.0,0.35984],[93639.0,0.3608],[93671.0,0.02211714],[94390.0,0.01170422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516907916,[[93629.0,0.053498],[93622.0,0.0160582],[93620.0,0.10969668],[93589.0,0.0407],[93566.0,0.053534]],[[93631.0,0.049497],[93632.0,0.35984],[93639.0,0.3608],[93671.0,0.02211714],[94387.0,0.01170422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516908117,[[93622.0,0.0160582],[93589.0,0.0407],[93566.0,0.053534]],[[93631.0,0.049497],[93632.0,0.35984],[93639.0,0.3608],[93671.0,0.02211714],[94387.0,0.01170422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516908118,[[93630.0,0.00616138],[93622.0,0.0160582],[93621.0,0.053502],[93610.0,0.10969668],[93589.0,0.0407]],[[93631.0,0.050497],[93632.0,0.35984],[93639.0,0.37639675],[93652.0,0.053485],[93671.0,0.02211714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516908423,[[93630.0,0.00616138],[93622.0,0.0160582],[93610.0,0.10969668],[93589.0,0.0407],[93587.0,0.3156214]],[[93631.0,0.050497],[93632.0,0.35984],[93639.0,0.37639675],[93652.0,0.053485],[93671.0,0.02211714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516908618,[[93630.0,0.00616138],[93622.0,0.0695602],[93610.0,0.10969668],[93589.0,0.0407],[93587.0,0.3156214]],[[93631.0,0.050497],[93632.0,0.35984],[93639.0,0.37639675],[93652.0,0.053485],[93671.0,0.02211714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516908820,[[93630.0,0.00016138],[93624.0,0.053501],[93622.0,0.0160582],[93610.0,0.10969668],[93589.0,0.0407]],[[93631.0,0.049497],[93632.0,0.35984],[93639.0,0.37639675],[93652.0,0.053485],[93671.0,0.02211714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516909012,[[93630.0,0.00616138],[93624.0,0.053501],[93622.0,0.0160582],[93610.0,0.10969668],[93589.0,0.0407]],[[93631.0,0.050497],[93632.0,0.35984],[93639.0,0.37639675],[93652.0,0.053485],[93671.0,0.02211714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516909615,[[93630.0,0.00616138],[93624.0,0.053501],[93622.0,0.0160582],[93610.0,0.10969668],[93593.0,1.5]],[[93631.0,0.050497],[93632.0,0.35984],[93639.0,0.37639675],[93652.0,0.053485],[93671.0,0.02211714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516909918,[[93630.0,0.00616138],[93624.0,0.053501],[93622.0,0.0160582],[93610.0,0.10969668],[93593.0,1.5]],[[93631.0,0.050497],[93632.0,0.35984],[93639.0,0.37639675],[93647.0,0.19128036],[93652.0,0.053485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516910115,[[93630.0,0.00616138],[93624.0,0.053501],[93622.0,0.0160582],[93620.0,0.10969668],[93593.0,1.5]],[[93631.0,0.050497],[93632.0,0.35984],[93639.0,0.37639675],[93647.0,0.19128036],[93652.0,0.053485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516910711,[[93630.0,0.00116138],[93624.0,0.053501],[93622.0,0.0160582],[93620.0,0.10969668],[93593.0,1.5]],[[93631.0,0.050497],[93632.0,0.35984],[93639.0,0.37639675],[93647.0,0.19128036],[93652.0,0.053485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516910912,[[93630.0,0.00116138],[93622.0,0.0160582],[93620.0,0.10969668],[93593.0,1.5]],[[93631.0,0.050497],[93632.0,0.35984],[93639.0,0.37639675],[93647.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516910913,[[93630.0,0.00116138],[93629.0,0.053498],[93622.0,0.0160582],[93620.0,0.10969668],[93593.0,1.5]],[[93631.0,0.001],[93632.0,0.35984],[93639.0,0.3608],[93647.0,0.19128036],[93671.0,0.06351305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516911118,[[93630.0,0.00116138],[93629.0,0.053498],[93622.0,0.0160582],[93620.0,0.10969668],[93594.0,0.3608]],[[93632.0,0.13080523],[93634.0,0.053495],[93639.0,0.3608],[93649.0,0.19128036],[93650.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516911516,[[93631.0,0.0001215],[93630.0,0.001],[93629.0,0.053498],[93622.0,0.0160582],[93620.0,0.10969668]],[[93632.0,0.13080523],[93634.0,0.053495],[93639.0,0.3608],[93649.0,0.19128036],[93650.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516912017,[[93600.0,0.1],[93576.0,0.3608],[93559.0,0.02681103],[93552.0,0.3676],[93548.0,0.053544]],[[93632.0,0.43080523],[93639.0,0.414292],[93641.0,0.10969668],[93646.0,0.01603744],[93649.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516912217,[[93600.0,0.1],[93590.0,0.10969668],[93580.0,1.5],[93576.0,0.3608],[93571.0,0.0802]],[[93601.0,0.3608],[93607.0,0.3608],[93630.0,0.10969668],[93631.0,0.0409],[93632.0,0.52806746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516912424,[[93600.0,0.1],[93590.0,0.10969668],[93586.0,0.3156214],[93580.0,1.5],[93579.0,0.37874568]],[[93601.0,0.3608],[93607.0,0.3608],[93630.0,0.10969668],[93631.0,0.0778],[93632.0,0.52806746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516912623,[[93600.0,0.1],[93598.0,0.053515],[93593.0,0.01574364],[93586.0,0.3156214],[93580.0,1.61117668]],[[93601.0,0.3608],[93602.0,0.053514],[93607.0,0.3608],[93620.0,0.10969668],[93629.0,0.053498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516912823,[[93600.0,0.1],[93598.0,0.053515],[93593.0,0.01574364],[93590.0,0.10969668],[93586.0,0.3156214]],[[93601.0,0.3608],[93602.0,0.053514],[93607.0,0.3608],[93620.0,0.10969668],[93629.0,0.053498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516913021,[[93600.0,0.1],[93593.0,0.01574364],[93590.0,0.16321668],[93586.0,0.3156214],[93559.0,0.08034903]],[[93601.0,0.3608],[93602.0,0.053554],[93607.0,0.3608],[93620.0,0.10969668],[93629.0,0.053498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516913230,[[93600.0,0.1],[93590.0,0.16321668],[93589.0,0.01616935],[93586.0,0.3156214],[93580.0,0.00148]],[[93601.0,0.3608],[93602.0,0.053554],[93607.0,0.3608],[93620.0,0.10969668],[93623.0,0.053502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516913417,[[93600.0,0.1],[93591.0,0.05352],[93589.0,0.01616935],[93586.0,0.3156214],[93580.0,0.10969668]],[[93601.0,0.3608],[93602.0,0.053554],[93606.0,0.0382],[93607.0,0.3608],[93620.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516913730,[[93600.0,0.1],[93591.0,0.05352],[93589.0,0.01616935],[93580.0,0.10969668],[93568.0,1.5]],[[93601.0,0.3608],[93602.0,0.053554],[93606.0,0.0382],[93607.0,0.3608],[93620.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516914018,[[93600.0,0.1],[93589.0,0.01616935],[93580.0,0.10969668],[93568.0,1.5014],[92849.0,0.10569686]],[[93601.0,0.3608],[93602.0,0.053554],[93606.0,0.0382],[93607.0,0.3608],[93620.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516914323,[[93600.0,0.1],[93592.0,0.053519],[93590.0,0.10969668],[93589.0,0.01616935],[93568.0,1.5014]],[[93601.0,0.3608],[93602.0,0.053554],[93606.0,0.0382],[93607.0,0.3608],[93620.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516914527,[[93600.0,0.1],[93592.0,0.053519],[93590.0,0.10969668],[93589.0,0.01616935],[93568.0,0.0014]],[[93601.0,0.3608],[93602.0,0.053554],[93605.0,0.01559101],[93606.0,0.0382],[93607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516914726,[[93600.0,0.1],[93592.0,0.053519],[93590.0,0.10969668],[93589.0,0.01616935],[93547.0,0.48068]],[[93601.0,0.3608],[93602.0,0.053554],[93605.0,0.01559101],[93606.0,0.0382],[93607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516914918,[[93600.0,0.101],[93592.0,0.053519],[93590.0,0.10969668],[93589.0,0.01616935],[93552.0,0.3156214]],[[93601.0,0.3608],[93602.0,0.053554],[93605.0,0.01559101],[93606.0,0.0382],[93607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516915524,[[93600.0,0.101],[93592.0,0.053519],[93590.0,0.10969668],[93589.0,0.01616935],[93553.0,0.3676]],[[93601.0,0.3608],[93602.0,0.053554],[93605.0,0.01559101],[93606.0,0.0382],[93607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516915823,[[93600.0,0.102],[93592.0,0.053519],[93590.0,0.10969668],[93589.0,0.01616935],[93553.0,0.3676]],[[93601.0,0.3618],[93602.0,0.053554],[93605.0,0.01559101],[93606.0,0.0382],[93607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516916028,[[93600.0,0.102],[93599.0,0.053515],[93590.0,0.10969668],[93589.0,0.01616935],[93578.0,0.053527]],[[93601.0,0.3618],[93602.0,4e-05],[93605.0,0.053512],[93607.0,0.3608],[93621.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516916227,[[93600.0,0.102],[93599.0,0.053515],[93590.0,0.10969668],[93589.0,0.01616935],[93578.0,0.053527]],[[93601.0,0.3618],[93602.0,4e-05],[93607.0,0.3608],[93621.0,0.19128036],[93622.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516916527,[[93600.0,0.455515],[93595.0,0.3608],[93591.0,0.10969668],[93590.0,0.10969668],[93585.0,0.532843]],[[93607.0,0.29575934],[93620.0,0.3608],[93621.0,0.19128036],[93640.0,0.01004049],[93648.0,0.00816842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516916723,[[93619.0,0.053504],[93607.0,0.05351],[93606.0,0.3608],[93601.0,0.053514],[93600.0,0.41816615]],[[93620.0,0.3608],[93621.0,0.19128036],[93626.0,0.3608],[93639.0,0.053493],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516916924,[[93619.0,0.053504],[93610.0,0.10969668],[93607.0,0.05351],[93606.0,0.36281754],[93601.0,0.053514]],[[93620.0,0.3608],[93621.0,0.19128036],[93626.0,0.3608],[93637.0,0.053494],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516917127,[[93619.0,0.053504],[93610.0,0.10969668],[93607.0,0.05351],[93606.0,0.36281754],[93601.0,0.053514]],[[93620.0,0.3608],[93621.0,0.19128036],[93626.0,0.3608],[93643.0,0.0378],[93659.0,0.28692054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516917430,[[93619.0,0.053504],[93610.0,0.10969668],[93607.0,0.05351],[93606.0,0.36281754],[93601.0,0.053514]],[[93620.0,0.3608],[93626.0,0.3608],[93643.0,0.0378],[93648.0,0.19944878],[93650.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516917630,[[93619.0,0.053504],[93610.0,0.10969668],[93607.0,0.05351],[93606.0,0.36281754],[93601.0,0.053514]],[[93620.0,0.3608],[93626.0,0.3608],[93640.0,0.053492],[93643.0,0.0378],[93648.0,0.19944878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516918028,[[93619.0,0.053504],[93610.0,0.10969668],[93607.0,0.05351],[93606.0,0.36281754],[93601.0,0.053514]],[[93620.0,0.3608],[93626.0,0.3608],[93639.0,0.053493],[93643.0,0.0378],[93648.0,0.19944878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516918328,[[93619.0,0.053504],[93610.0,0.10969668],[93607.0,0.05351],[93606.0,0.36281754],[93601.0,0.053514]],[[93620.0,0.3608],[93626.0,0.3608],[93643.0,0.0378],[93648.0,0.19128036],[93659.0,0.053481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516918528,[[93619.0,0.053504],[93610.0,0.10969668],[93607.0,0.05351],[93606.0,0.36281754],[93601.0,0.053514]],[[93620.0,0.3608],[93626.0,0.3608],[93636.0,0.053495],[93643.0,0.0378],[93648.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516918834,[[93619.0,0.053504],[93610.0,0.10969668],[93607.0,0.05351],[93606.0,0.36281754],[93601.0,0.053514]],[[93620.0,0.3608],[93626.0,0.3608],[93636.0,0.053495],[93643.0,0.0378],[93657.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516919024,[[93619.0,0.053504],[93610.0,0.10969668],[93607.0,0.05351],[93606.0,0.36281754],[93601.0,0.053514]],[[93620.0,0.3638],[93626.0,0.3608],[93636.0,0.053495],[93643.0,0.0378],[93657.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516919225,[[93619.0,0.053504],[93614.0,0.3608],[93610.0,0.10969668],[93607.0,0.05351],[93606.0,0.36281754]],[[93620.0,0.003],[93628.0,0.3608],[93636.0,0.053495],[93639.0,0.3608],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516921225,[[93627.0,0.053499],[93619.0,0.01819142],[93614.0,0.3608],[93610.0,0.10969668],[93607.0,0.05351]],[[93628.0,0.3608],[93635.0,0.053495],[93639.0,0.3608],[93643.0,0.0378],[93654.0,0.24476436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516921428,[[93627.0,0.053499],[93619.0,0.01819142],[93618.0,0.10969668],[93614.0,0.3608],[93613.0,0.053507]],[[93628.0,0.3608],[93634.0,0.053496],[93639.0,0.3608],[93643.0,0.0378],[93654.0,0.24476436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516921728,[[93627.0,0.05551654],[93619.0,0.01619142],[93618.0,0.10969668],[93614.0,0.3608],[93613.0,0.053507]],[[93628.0,0.3608],[93634.0,0.053496],[93639.0,0.3608],[93643.0,0.0378],[93654.0,0.24476436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516921928,[[93627.0,0.05551654],[93619.0,0.01819142],[93618.0,0.10969668],[93614.0,0.3608],[93613.0,0.053507]],[[93628.0,0.3608],[93634.0,0.053496],[93639.0,0.3608],[93643.0,0.0378],[93654.0,0.24476436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516922331,[[93627.0,0.05551654],[93619.0,0.01819142],[93618.0,0.10969668],[93614.0,0.3608],[93613.0,0.053507]],[[93628.0,0.3608],[93634.0,0.053496],[93639.0,0.3608],[93643.0,0.0378],[93654.0,0.053484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516922526,[[93627.0,0.05551654],[93619.0,0.01619142],[93618.0,0.10969668],[93614.0,0.3608],[93613.0,0.053507]],[[93628.0,0.3628],[93634.0,0.053496],[93639.0,0.3608],[93643.0,0.0378],[93654.0,0.053484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516922825,[[93627.0,0.05551654],[93619.0,0.01619142],[93618.0,0.10969668],[93614.0,0.3608],[93613.0,0.053507]],[[93628.0,0.3628],[93639.0,0.3608],[93643.0,0.0378],[93654.0,0.053484],[99541.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516923032,[[93627.0,0.05551654],[93619.0,0.01619142],[93614.0,0.3608],[93610.0,0.10969668],[93608.0,0.05351]],[[93628.0,0.3628],[93629.0,0.053498],[93639.0,0.3608],[93643.0,0.0378],[93648.0,0.053488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516923832,[[93627.0,0.05551654],[93619.0,0.01619142],[93618.0,0.10969668],[93614.0,0.3608],[93608.0,0.05351]],[[93628.0,0.3628],[93629.0,0.053498],[93637.0,0.01570735],[93639.0,0.3608],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516924517,[[93627.0,0.05551654],[93619.0,0.01619142],[93618.0,0.10969668],[93614.0,0.3608],[93608.0,0.05351]],[[93628.0,0.3638],[93629.0,0.053498],[93637.0,0.01570735],[93639.0,0.3608],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516924830,[[93627.0,0.00201754],[93614.0,0.3608],[93610.0,0.10969668],[93608.0,0.05351],[93602.0,0.009]],[[93628.0,0.3638],[93629.0,0.053498],[93639.0,0.3608],[93643.0,0.091291],[93660.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516925130,[[93627.0,0.00201754],[93616.0,0.01611473],[93614.0,0.3608],[93610.0,0.10969668],[93608.0,0.05351]],[[93628.0,0.4015],[93629.0,0.053498],[93638.0,0.01583196],[93639.0,0.3608],[93640.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516925331,[[93627.0,0.00201754],[93626.0,0.0535],[93616.0,0.01611473],[93614.0,0.3608],[93610.0,0.10969668]],[[93628.0,0.4075],[93629.0,0.053498],[93638.0,0.01583196],[93639.0,0.3608],[93650.0,0.30097704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516925532,[[93627.0,0.00201754],[93626.0,0.0535],[93616.0,0.01611473],[93610.0,0.10969668],[93592.0,0.3608]],[[93628.0,0.4075],[93629.0,0.053498],[93638.0,0.01583196],[93639.0,0.3608],[93650.0,0.30097704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516925730,[[93627.0,0.00201754],[93626.0,0.0535],[93616.0,0.01611473],[93610.0,0.10969668],[93592.0,0.3608]],[[93628.0,0.4075],[93629.0,0.053498],[93638.0,0.01583196],[93639.0,0.3608],[93645.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516925930,[[93627.0,0.00201754],[93626.0,0.0535],[93616.0,0.01611473],[93610.0,0.10969668],[93592.0,0.3608]],[[93628.0,0.4085],[93629.0,0.053498],[93638.0,0.01583196],[93639.0,0.3608],[93645.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516926126,[[93627.0,0.00201754],[93622.0,0.053502],[93616.0,0.01611473],[93610.0,0.10969668],[93600.0,0.20969668]],[[93628.0,0.51530622],[93629.0,0.053498],[93638.0,0.01583196],[93639.0,0.3608],[93640.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516926332,[[93627.0,0.00201754],[93622.0,0.053502],[93616.0,0.01611473],[93610.0,0.10969668],[93600.0,0.20969668]],[[93628.0,0.51530622],[93629.0,0.053498],[93638.0,0.01583196],[93639.0,0.3608],[93650.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516926937,[[93627.0,0.00201754],[93622.0,0.053502],[93616.0,0.01611473],[93610.0,0.10969668],[93600.0,0.20969668]],[[93628.0,0.51530622],[93629.0,0.053498],[93638.0,0.01583196],[93639.0,0.55208036],[93650.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516927130,[[93627.0,0.00201754],[93616.0,0.01611473],[93610.0,0.10969668],[93600.0,0.20969668],[83403.0,0.09648925]],[[93628.0,0.51530622],[93629.0,0.053498],[93638.0,0.01583196],[93639.0,0.55208036],[93650.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516927430,[[93627.0,0.00201754],[93626.0,0.0535],[93616.0,0.01611473],[93610.0,0.10969668],[93600.0,0.20969668]],[[93628.0,0.4085],[93629.0,0.053498],[93638.0,0.01583196],[93639.0,0.55208036],[93650.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516927733,[[93627.0,0.00201754],[93626.0,0.0535],[93618.0,0.10969668],[93616.0,0.01611473],[93613.0,0.053507]],[[93628.0,0.4085],[93635.0,0.053495],[93638.0,0.01583196],[93639.0,0.55208036],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516927934,[[93627.0,0.00201754],[93626.0,0.0535],[93618.0,0.10969668],[93616.0,0.01611473],[93614.0,0.3608]],[[93628.0,0.4085],[93638.0,0.01583196],[93639.0,0.55208036],[93643.0,0.0378],[93656.0,0.22316042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516928323,[[93627.0,0.00201754],[93626.0,0.0535],[93618.0,0.10969668],[93616.0,0.01611473],[93614.0,0.3608]],[[93628.0,0.4085],[93633.0,0.053496],[93638.0,0.01583196],[93639.0,0.55208036],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516929049,[[93627.0,0.00201754],[93626.0,0.0535],[93618.0,0.10969668],[93616.0,0.01611473],[93614.0,0.3608]],[[93628.0,0.4085],[93632.0,0.053497],[93638.0,0.01583196],[93639.0,0.55208036],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516929247,[[93627.0,0.05551654],[93618.0,0.10969668],[93616.0,0.01611473],[93614.0,0.3608],[93559.0,0.3156214]],[[93628.0,0.4085],[93630.0,0.053498],[93638.0,0.01583196],[93639.0,0.55208036],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516929450,[[93627.0,0.05551654],[93618.0,0.10969668],[93616.0,0.01611473],[93614.0,0.3608],[93559.0,0.3156214]],[[93628.0,0.4085],[93629.0,0.053499],[93638.0,0.01583196],[93639.0,0.55208036],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516929644,[[93627.0,0.05551654],[93618.0,0.10969668],[93616.0,0.01611473],[93614.0,0.3608],[93576.0,0.053528]],[[93628.0,0.4085],[93629.0,0.053499],[93638.0,0.01583196],[93639.0,0.55208036],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516929952,[[93627.0,0.05551654],[93618.0,0.10969668],[93616.0,0.01611473],[93614.0,0.3608],[93606.0,0.00201754]],[[93628.0,0.4085],[93629.0,0.053499],[93638.0,0.01583196],[93639.0,0.55208036],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516930354,[[93627.0,0.05551654],[93618.0,0.10969668],[93616.0,0.01611473],[93614.0,0.3608],[93606.0,0.00201754]],[[93628.0,0.461999],[93637.0,0.19128036],[93638.0,0.01583196],[93639.0,0.3608],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516930540,[[93627.0,0.05551654],[93618.0,0.10969668],[93616.0,0.01611473],[93606.0,0.36281754],[93501.0,0.60083741]],[[93628.0,0.461999],[93637.0,0.19128036],[93638.0,0.01583196],[93639.0,0.3608],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516930745,[[93627.0,0.05551654],[93618.0,0.10969668],[93616.0,0.01611473],[93606.0,0.36281754],[93509.0,0.08956247]],[[93628.0,0.461999],[93637.0,0.19128036],[93638.0,0.01583196],[93639.0,0.3608],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516931443,[[93627.0,0.05551654],[93618.0,0.10969668],[93616.0,0.01611473],[93606.0,0.36281754],[92815.0,0.13179002]],[[93628.0,0.461999],[93637.0,0.19128036],[93638.0,0.01583196],[93639.0,0.3608],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516931846,[[93627.0,0.05551654],[93618.0,0.10969668],[93616.0,0.01611473],[93606.0,0.36281754],[93533.0,0.44019894]],[[93628.0,0.461999],[93631.0,0.19128036],[93638.0,0.01583196],[93639.0,0.3608],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516932046,[[93627.0,0.00201754],[93616.0,0.01611473],[93606.0,0.36281754],[93600.0,0.1],[93549.0,0.91418668]],[[93628.0,0.461999],[93631.0,0.19128036],[93638.0,0.01583196],[93639.0,0.3608],[93643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516932243,[[93627.0,0.00201754],[93615.0,0.053506],[93606.0,0.36281754],[93600.0,0.1],[93590.0,0.16321668]],[[93628.0,0.56880522],[93630.0,0.0387],[93631.0,0.19128036],[93637.0,0.10969668],[93638.0,0.01583196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516932442,[[93606.0,0.36281754],[93600.0,0.1]],[[93628.0,0.56880522],[93630.0,0.0387],[93631.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516932443,[[93610.0,0.12923639],[93606.0,0.36281754],[93600.0,0.1],[93591.0,0.05352],[93567.0,0.053533]],[[93620.0,0.053504],[93628.0,0.51530622],[93630.0,0.0387],[93631.0,0.19128036],[93640.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516932645,[[93613.0,0.053507],[93610.0,0.01953971],[93606.0,0.36281754],[93600.0,0.20969668],[93591.0,0.05352]],[[93614.0,0.3608],[93619.0,0.053504],[93628.0,0.51730622],[93630.0,0.0387],[93631.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516932958,[[93613.0,0.053507],[93610.0,0.01953971],[93606.0,0.36281754],[93600.0,0.20969668],[93591.0,0.05352]],[[93614.0,0.36084],[93619.0,0.053504],[93628.0,0.4105],[93630.0,0.0387],[93631.0,0.19128036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516933151,[[93613.0,0.053507],[93610.0,0.01953971],[93606.0,0.36281754],[93600.0,0.20969668],[93591.0,0.05352]],[[93614.0,0.36084],[93628.0,0.51633113],[93630.0,0.0387],[93636.0,0.12287491],[93650.0,0.13991868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516933355,[[93613.0,0.053507],[93610.0,0.01953971],[93606.0,0.36281754],[93602.0,0.053513],[93600.0,0.31939336]],[[93614.0,4e-05],[93628.0,0.51633113],[93630.0,0.0387],[93633.0,0.3608],[93636.0,0.12287491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516933750,[[93613.0,0.053507],[93610.0,0.01953971],[93606.0,0.36281754],[93602.0,0.053513],[93600.0,0.31939336]],[[93614.0,4e-05],[93628.0,0.51633113],[93630.0,0.0387],[93633.0,0.414296],[93636.0,0.12287491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516933952,[[93613.0,0.053507],[93610.0,0.01953971],[93606.0,1.86281754],[93602.0,0.053513],[93600.0,0.31939336]],[[93614.0,4e-05],[93628.0,0.51633113],[93630.0,0.0387],[93633.0,0.414296],[93636.0,0.12287491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516934259,[[93613.0,0.053507],[93610.0,0.01953971],[93606.0,0.36425754],[93602.0,0.053513],[93600.0,0.31939336]],[[93616.0,0.19174399],[93627.0,0.10583113],[93628.0,0.0497],[93630.0,0.0387],[93632.0,0.12287491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516934460,[[93615.0,0.3608],[93614.0,0.053507],[93613.0,0.053507],[93610.0,0.01953971],[93606.0,0.36281754]],[[93616.0,0.19174399],[93627.0,0.10583113],[93628.0,0.0497],[93630.0,0.0387],[93632.0,0.12287491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516934755,[[93615.0,0.36084],[93614.0,0.053507],[93610.0,0.01953971],[93606.0,0.36281754],[93590.0,1.5]],[[93616.0,0.19174399],[93627.0,0.10583113],[93628.0,0.0497],[93630.0,0.0387],[93632.0,0.12287491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516935061,[[93615.0,0.36084],[93614.0,0.053507],[93610.0,0.01953971],[93606.0,0.36281754],[93600.0,0.20969668]],[[93616.0,0.19174399],[93627.0,0.10583113],[93628.0,0.0497],[93630.0,0.0387],[93632.0,0.12287491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516935242,[[93615.0,0.36084],[93614.0,0.053507],[93610.0,0.01953971],[93606.0,0.36281754],[93600.0,0.20969668]],[[93616.0,0.19174399],[93620.0,0.053504],[93627.0,0.10583113],[93628.0,0.0407],[93630.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516935651,[[93615.0,4e-05],[93614.0,0.053507],[93610.0,0.01953971],[93606.0,0.00201754],[93600.0,0.20969668]],[[93619.0,0.23214399],[93620.0,0.053504],[93628.0,0.0407],[93630.0,0.14839668],[93632.0,0.10583113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516935853,[[93615.0,4e-05],[93606.0,0.00201754],[93600.0,0.1],[93590.0,0.47049668],[93583.0,0.47936]],[[93616.0,0.16032591],[93619.0,0.23214399],[93625.0,0.3608],[93628.0,0.0407],[93630.0,0.14839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516936151,[[93606.0,0.00201754],[93600.0,0.1],[93590.0,0.47049668],[93583.0,0.47936]],[[93616.0,0.16032591],[93619.0,0.23214399],[93625.0,0.3608],[93628.0,0.0407],[93630.0,0.14839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516936152,[[93607.0,0.053511],[93606.0,0.00201754],[93600.0,0.20969668],[93590.0,0.3608],[93587.0,0.053522]],[[93612.0,0.053508],[93616.0,0.3658],[93619.0,0.23214399],[93625.0,0.3608],[93628.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516936359,[[93607.0,0.053511],[93606.0,0.00201754],[93600.0,0.22995287],[93590.0,0.3608],[93587.0,0.053522]],[[93611.0,0.053509],[93616.0,0.3658],[93619.0,0.23214399],[93625.0,0.3608],[93628.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516936557,[[93607.0,0.053511],[93606.0,0.00201754],[93600.0,0.22995287],[93590.0,0.3608],[93587.0,0.053522]],[[93609.0,4e-05],[93611.0,0.053509],[93616.0,0.47261991],[93619.0,0.23214399],[93625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516936760,[[93607.0,0.053511],[93606.0,0.00201754],[93600.0,0.22995287],[93590.0,0.3608],[93587.0,0.053522]],[[93609.0,4e-05],[93611.0,0.053509],[93616.0,0.3658],[93619.0,0.0404],[93625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516937065,[[93607.0,0.053511],[93606.0,0.00201754],[93600.0,0.22995287],[93590.0,0.3608],[93587.0,0.053522]],[[93609.0,4e-05],[93610.0,0.053509],[93616.0,0.3658],[93619.0,0.0404],[93625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516937575,[[93607.0,0.053511],[93606.0,0.00201754],[93600.0,0.22995287],[93590.0,0.3608],[93587.0,0.053522]],[[93609.0,0.05355],[93615.0,0.10583113],[93616.0,0.3658],[93619.0,0.0404],[93624.0,0.12287491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516937764,[[93608.0,4e-05],[93607.0,0.053511],[93606.0,0.00201754],[93600.0,0.22995287],[93590.0,0.3608]],[[93609.0,0.05355],[93615.0,0.10583113],[93616.0,0.3658],[93618.0,0.0198108],[93619.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516937959,[[93608.0,4e-05],[93607.0,0.053511],[93606.0,0.00201754],[93600.0,0.22995287],[93590.0,0.3608]],[[93609.0,0.05355],[93615.0,0.10583113],[93616.0,0.3658],[93619.0,0.0404],[94237.0,0.10674237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516938160,[[93608.0,4e-05],[93607.0,0.053511],[93606.0,0.00201754],[93600.0,0.12025619],[93590.0,0.47049668]],[[93609.0,0.05355],[93615.0,0.10583113],[93616.0,0.3658],[93619.0,0.0404],[93620.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516938460,[[93608.0,4e-05],[93607.0,0.053511],[93606.0,0.00201754],[93600.0,0.1],[93590.0,0.47049668]],[[93609.0,0.27770155],[93612.0,0.002],[93615.0,0.10583113],[93616.0,0.3608],[93619.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516939359,[[93608.0,4e-05],[93606.0,0.00201754],[93601.0,0.053514],[93600.0,0.1],[93590.0,0.47049668]],[[93609.0,0.27870155],[93615.0,0.10583113],[93616.0,0.3608],[93619.0,0.0404],[93621.0,0.053503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516939656,[[93608.0,4e-05],[93606.0,0.00201754],[93601.0,0.053514],[93600.0,0.1],[93593.0,0.02005846]],[[93609.0,0.27870155],[93615.0,0.10583113],[93616.0,0.3608],[93619.0,0.0404],[93621.0,0.053503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516939848,[[93608.0,4e-05],[93606.0,0.00201754],[93600.0,0.1],[93593.0,0.02005846],[93551.0,0.3676]],[[93609.0,0.38552945],[93615.0,0.10583113],[93616.0,0.3608],[93619.0,0.0404],[93621.0,0.053503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516940055,[[93608.0,4e-05],[93606.0,0.00201754],[93601.0,0.053514],[93600.0,0.1],[93593.0,0.02005846]],[[93609.0,0.38552945],[93615.0,0.10583113],[93616.0,0.3608],[93619.0,0.0404],[93621.0,0.053503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516940457,[[93608.0,4e-05],[93606.0,0.00201754],[93601.0,0.053514],[93600.0,0.1],[93593.0,0.02005846]],[[93609.0,0.38552945],[93615.0,0.10583113],[93616.0,0.3608],[93619.0,0.0404],[93620.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516940756,[[93608.0,4e-05],[93606.0,0.00201754],[93600.0,0.1],[93598.0,0.053516],[82678.0,0.00017]],[[93609.0,0.38552945],[93615.0,0.10583113],[93616.0,0.3608],[93619.0,0.0404],[93620.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516941055,[[93608.0,4e-05],[93606.0,0.00201754],[93600.0,0.1],[93598.0,0.053516],[93546.0,0.2534677]],[[93609.0,0.49136058],[93616.0,0.3608],[93619.0,0.0404],[93620.0,0.23257159],[93624.0,0.02220824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516941662,[[93608.0,4e-05],[93606.0,0.00201754],[93600.0,0.1],[93598.0,0.053516],[93590.0,0.49063612]],[[93609.0,0.49136058],[93610.0,0.01989373],[93616.0,0.3608],[93619.0,0.0404],[93620.0,0.23257159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516942347,[[93608.0,4e-05],[93606.0,0.00201754],[93600.0,0.1],[93598.0,0.053516],[93590.0,0.49063612]],[[93609.0,0.49136058],[93610.0,0.01989373],[93616.0,0.3608],[93618.0,0.3188006],[93619.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516943259,[[93608.0,4e-05],[93606.0,0.00201754],[93600.0,0.1],[93598.0,0.053516],[93590.0,0.49063612]],[[93609.0,0.49407743],[93610.0,0.01989373],[93616.0,0.3608],[93618.0,0.3188006],[93619.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516943760,[[93608.0,4e-05],[93606.0,0.00201754],[93600.0,0.1],[93598.0,0.053516],[93590.0,0.49063612]],[[93609.0,0.49407743],[93610.0,0.01989373],[93616.0,0.3608],[93618.0,0.3188006],[93619.0,0.16327491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516945063,[[93608.0,4e-05],[93606.0,0.00201754],[93600.0,0.1],[93598.0,0.053516],[93590.0,0.49063612]],[[93609.0,0.5249565],[93610.0,0.01989373],[93616.0,0.3608],[93618.0,0.3188006],[93619.0,0.16327491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516945365,[[93608.0,4e-05],[93606.0,0.00201754],[93600.0,0.1],[93598.0,0.053516],[93590.0,0.49063612]],[[93609.0,0.5249565],[93610.0,0.01989373],[93616.0,0.3608],[93618.0,0.3188006],[93619.0,0.17331339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516945662,[[93600.0,0.1],[93590.0,0.3608],[93588.0,0.053521],[93563.0,0.053536],[93556.0,0.4794]],[[93601.0,0.053514],[93609.0,0.5249565],[93610.0,0.01989373],[93614.0,0.053507],[93616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516945861,[[93600.0,0.1],[93590.0,0.3608],[93588.0,0.053521],[93563.0,0.053536],[93557.0,0.0921]],[[93601.0,0.053514],[93609.0,0.5249565],[93610.0,0.01989373],[93614.0,0.053507],[93616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516945862,[[93600.0,0.1],[93590.0,0.3608],[93588.0,0.053521],[93563.0,0.053536],[93557.0,0.0921]],[[93601.0,0.053514],[93607.0,0.3608],[93609.0,0.5249565],[93610.0,0.12959041],[93614.0,0.053507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516946056,[[93600.0,0.1],[93590.0,0.3608],[93588.0,0.07324694],[93580.0,0.10969668],[93563.0,0.053536]],[[93601.0,0.05484339],[93607.0,0.3608],[93609.0,0.4180886],[93610.0,0.12959041],[93614.0,0.053507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516946259,[[93600.0,0.1],[93588.0,0.07324694],[93580.0,0.10969668],[93579.0,0.3608],[93564.0,0.3608]],[[93601.0,0.16167129],[93606.0,0.0378],[93607.0,0.3608],[93609.0,0.4180886],[93610.0,0.12959041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516946461,[[93600.0,0.1],[93588.0,0.07324694],[93580.0,0.10969668],[93579.0,0.3608],[93564.0,0.3608]],[[93601.0,0.16167129],[93606.0,0.0378],[93607.0,0.3608],[93609.0,0.31225747],[93610.0,0.12959041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516947161,[[93600.0,0.1],[93588.0,0.07324694],[93580.0,0.10969668],[93579.0,0.3608],[93564.0,0.3608]],[[93601.0,0.16167129],[93606.0,0.0378],[93607.0,0.7216],[93609.0,0.31225747],[93610.0,0.12959041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516947363,[[93600.0,0.1],[93588.0,0.053521],[93580.0,0.10969668],[93579.0,0.3608],[93564.0,0.3608]],[[93601.0,0.16167129],[93606.0,0.0378],[93607.0,0.7216],[93609.0,0.31225747],[93610.0,0.12959041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516947754,[[93600.0,0.1],[93588.0,0.053521],[93580.0,0.10969668],[93579.0,0.3608],[93564.0,0.3608]],[[93601.0,0.26750242],[93606.0,0.0378],[93607.0,0.7216],[93609.0,0.43513238],[93610.0,0.12959041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516947958,[[93600.0,0.1],[93589.0,0.053521],[93580.0,0.10969668],[93579.0,0.3608],[93564.0,0.3608]],[[93601.0,0.26750242],[93606.0,0.0378],[93607.0,0.7216],[93609.0,0.4573554],[93610.0,0.12959041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516948164,[[93600.0,0.0388],[93589.0,0.053521],[93580.0,0.10969668],[93579.0,0.3608],[93564.0,0.3608]],[[93601.0,0.26750242],[93606.0,0.0378],[93607.0,0.7216],[93609.0,0.4573554],[93610.0,0.12959041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516948364,[[93600.0,0.0388],[93591.0,0.05352],[93587.0,0.01961007],[93580.0,0.10969668],[93579.0,0.3608]],[[93601.0,0.26750242],[93606.0,0.0378],[93607.0,0.7216],[93609.0,0.4573554],[93610.0,0.12959041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516948663,[[93600.0,0.0388],[93579.0,0.3608],[93570.0,0.10969668],[93558.0,0.053539],[93533.0,0.3676]],[[93601.0,0.26750242],[93606.0,0.0378],[93607.0,0.7216],[93609.0,0.4573554],[93610.0,0.12959041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516948856,[[93600.0,0.0388],[93579.0,0.3608],[93570.0,0.10969668],[93558.0,0.053539],[93538.0,0.2534677]],[[93601.0,0.26750242],[93606.0,0.0378],[93607.0,0.7216],[93609.0,0.4573554],[93610.0,0.12959041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516949056,[[93600.0,0.0388],[93579.0,0.3608],[93570.0,0.10969668],[93558.0,0.053539],[93538.0,0.2534677]],[[93601.0,0.26750242],[93606.0,0.16067491],[93607.0,0.7216],[93609.0,0.33448049],[93610.0,0.12959041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516949768,[[93600.0,0.0388],[93581.0,0.02037714],[93579.0,0.3608],[93570.0,0.10969668],[93558.0,0.053539]],[[93601.0,0.26750242],[93606.0,0.16067491],[93607.0,0.7216],[93609.0,0.33448049],[93610.0,0.12959041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516949966,[[93600.0,0.0388],[93583.0,0.053524],[93581.0,0.02037714],[93579.0,0.3608],[93570.0,0.10969668]],[[93601.0,0.26750242],[93606.0,0.16067491],[93607.0,0.7216],[93609.0,0.33448049],[93610.0,0.12959041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516950167,[[93600.0,0.0388],[93583.0,0.053524],[93581.0,0.02037714],[93579.0,0.3608],[93570.0,0.10969668]],[[93601.0,0.26850242],[93606.0,0.16067491],[93607.0,0.7216],[93609.0,0.33448049],[93610.0,0.12959041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516951052,[[93600.0,0.0388],[93579.0,0.3608],[93570.0,0.10969668],[93534.0,0.3676],[92738.0,0.13245738]],[[93601.0,0.26850242],[93606.0,0.16067491],[93607.0,0.7216],[93609.0,0.31225747],[93610.0,0.12959041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516951260,[[93600.0,0.0388],[93578.0,0.053527],[93570.0,0.10969668],[93556.0,0.8402],[93543.0,0.053547]],[[93601.0,0.26850242],[93605.0,0.0408],[93606.0,0.16067491],[93607.0,0.7216],[93609.0,0.33448254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516951565,[[93600.0,0.0388],[93579.0,0.053527],[93570.0,0.10969668],[93563.0,0.053536],[93556.0,0.8402]],[[93601.0,0.26850242],[93605.0,0.0408],[93606.0,0.16067491],[93607.0,0.7216],[93608.0,0.0100429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516951870,[[93600.0,0.0388],[93580.0,0.053526],[93570.0,0.10969668],[93563.0,0.053536],[93556.0,0.8402]],[[93601.0,0.27050242],[93604.0,0.25603062],[93605.0,0.0408],[93606.0,0.16067491],[93607.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516952566,[[93600.0,0.0388],[93580.0,0.053526],[93570.0,0.10969668],[93563.0,0.053536],[93556.0,0.8402]],[[93601.0,0.27150242],[93604.0,0.25603062],[93605.0,0.0408],[93606.0,0.16067491],[93607.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516953155,[[93600.0,0.0388],[93580.0,0.053526],[93570.0,0.10969668],[93563.0,0.053536],[93556.0,0.8402]],[[93601.0,0.26750242],[93604.0,0.25603062],[93605.0,0.0408],[93606.0,0.16067491],[93607.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516953360,[[93600.0,0.0388],[93560.0,0.10969668],[93556.0,0.8402],[93535.0,0.3676],[81613.0,0.00017]],[[93601.0,0.27250242],[93604.0,0.25603062],[93605.0,0.0408],[93606.0,0.16067491],[93607.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516953566,[[93600.0,0.0388],[93575.0,0.053529],[93560.0,0.10969668],[93556.0,0.8402],[93549.0,0.053543]],[[93601.0,0.27250242],[93604.0,0.25603062],[93605.0,0.0408],[93606.0,0.16067491],[93607.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516955567,[[93600.0,0.0388],[93575.0,0.38109895],[93570.0,0.10969668],[93563.0,0.053535],[93556.0,0.4794]],[[93601.0,0.27250242],[93604.0,0.25603062],[93605.0,0.0408],[93606.0,0.16067491],[93607.0,0.74382507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516955764,[[93600.0,0.0388],[93581.0,0.053526],[93575.0,0.02029895],[93563.0,0.053535],[93555.0,0.3608]],[[93601.0,0.27250242],[93604.0,0.25603062],[93605.0,0.0408],[93606.0,0.16067491],[93607.0,0.7316429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516956065,[[93600.0,0.0388],[93570.0,0.053532],[93550.0,0.10969668],[93549.0,0.053544],[93546.0,0.3608]],[[93601.0,0.68690429],[93604.0,0.25603062],[93605.0,0.0408],[93606.0,0.16067491],[93607.0,0.74381562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516956259,[[93600.0,0.0388],[93570.0,0.02015109],[93560.0,0.10969668],[93549.0,0.053544],[93546.0,0.3608]],[[93601.0,0.38690429],[93604.0,0.25603062],[93605.0,0.0408],[93606.0,0.18289053],[93607.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516956565,[[93600.0,0.0388],[93575.0,0.053529],[93570.0,0.02015109],[93560.0,0.10969668],[93555.0,0.05354]],[[93601.0,0.38690429],[93604.0,0.25603062],[93605.0,0.0408],[93606.0,0.18289053],[93607.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516956765,[[93600.0,0.0388],[93575.0,0.053529],[93570.0,0.02015109],[93560.0,0.10969668],[93555.0,0.05354]],[[93601.0,0.68690429],[93604.0,0.25603062],[93605.0,0.0408],[93606.0,0.18289053],[93607.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516956953,[[93600.0,0.0388],[93575.0,0.053529],[93570.0,0.02015109],[93560.0,0.10969668],[93555.0,0.05354]],[[93601.0,0.38790429],[93604.0,0.25603062],[93605.0,0.0408],[93606.0,0.18289053],[93607.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516957159,[[93600.0,0.0388],[93575.0,0.053529],[93570.0,0.02015109],[93560.0,0.10969668],[93558.0,0.3608]],[[93601.0,0.38790429],[93604.0,0.25603062],[93605.0,0.0408],[93606.0,0.18289053],[93607.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516957462,[[93600.0,0.0388],[93575.0,0.053529],[93570.0,0.02015109],[93560.0,0.10969668],[93558.0,0.3608]],[[93601.0,0.68790429],[93604.0,0.25603062],[93605.0,0.0408],[93606.0,0.18289053],[93607.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516957661,[[93600.0,0.0388],[93575.0,0.053529],[93570.0,0.02015109],[93560.0,0.10969668],[93558.0,0.3608]],[[93601.0,0.68790429],[93605.0,0.29683062],[93606.0,0.18289053],[93607.0,0.7216],[93629.0,0.06843681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516958053,[[93600.0,0.0388],[93575.0,0.053529],[93570.0,0.02015109],[93560.0,0.10969668],[93558.0,0.3608]],[[93601.0,0.38790429],[93605.0,0.29683062],[93606.0,0.18289053],[93607.0,0.7216],[93629.0,0.06843681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516958555,[[93600.0,0.0388],[93568.0,0.053533],[93560.0,0.10969668],[93558.0,0.3608],[93536.0,1.5]],[[93601.0,0.68790429],[93605.0,0.0408],[93606.0,0.18289053],[93607.0,0.7216],[93609.0,0.1962109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516958766,[[93600.0,0.0388],[93569.0,0.053532],[93560.0,0.10969668],[93558.0,0.3608],[93512.0,0.1069]],[[93601.0,0.38790429],[93605.0,0.0408],[93606.0,0.18289053],[93607.0,0.7216],[93609.0,0.1962109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516958965,[[93600.0,0.0388],[93560.0,0.10969668],[93558.0,0.3608],[93512.0,0.1069],[93473.0,0.08978911]],[[93601.0,0.38790429],[93605.0,0.0408],[93606.0,0.18289053],[93607.0,0.7216],[93609.0,0.1962109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516958966,[[93600.0,0.0388],[93560.0,0.10969668],[93558.0,0.3608],[93512.0,0.1069],[93473.0,0.08978911]],[[93601.0,0.38790429],[93605.0,0.0408],[93606.0,0.16067491],[93607.0,0.74381562],[93609.0,0.1962109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516959165,[[93600.0,0.0388],[93570.0,0.053531],[93560.0,0.10969668],[93558.0,0.3608],[93543.0,1.5]],[[93601.0,0.38790429],[93605.0,0.0408],[93606.0,0.16067491],[93607.0,0.74381562],[93609.0,0.1962109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516959368,[[93600.0,0.0388],[93570.0,0.053531],[93560.0,0.10969668],[93558.0,0.3608],[93543.0,1.5]],[[93601.0,0.67890429],[93605.0,0.0408],[93606.0,0.16067491],[93607.0,0.74381562],[93609.0,0.1962109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516959565,[[93565.0,0.053534],[93560.0,0.10969668],[93558.0,0.3608],[93545.0,0.053546],[93528.0,0.3676]],[[93566.0,0.053534],[93591.0,0.05352],[93601.0,0.38790429],[93605.0,0.0408],[93606.0,0.18289053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516959871,[[93569.0,0.053532],[93564.0,0.38052149],[93560.0,0.10969668],[93558.0,0.3608],[93551.0,0.053543]],[[93579.0,0.053527],[93580.0,0.3608],[93590.0,0.10969668],[93591.0,0.41432],[93601.0,0.16967452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516960070,[[93569.0,0.053532],[93564.0,0.38052149],[93560.0,0.10969668],[93558.0,0.3608],[93551.0,0.053543]],[[93574.0,0.05353],[93580.0,0.3608],[93590.0,0.10969668],[93591.0,0.41432],[93601.0,0.16967452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516960367,[[93570.0,4e-05],[93569.0,0.053532],[93564.0,0.38052149],[93560.0,0.10969668],[93558.0,0.3608]],[[93573.0,0.05353],[93580.0,0.3608],[93590.0,0.21657368],[93591.0,0.41432],[93601.0,0.16967452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516960569,[[93570.0,4e-05],[93569.0,0.053532],[93564.0,0.38052149],[93560.0,0.10969668],[93558.0,0.3608]],[[93573.0,0.05353],[93580.0,0.3608],[93590.0,0.10969668],[93591.0,0.41432],[93601.0,0.16834513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516960771,[[93570.0,4e-05],[93569.0,0.053532],[93564.0,0.38052149],[93560.0,0.10969668],[93558.0,0.3608]],[[93573.0,0.05353],[93579.0,0.106877],[93580.0,0.3608],[93590.0,0.10969668],[93591.0,0.41432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516960961,[[93570.0,4e-05],[93567.0,0.053533],[93564.0,0.38052149],[93558.0,0.3608],[93550.0,0.10969668]],[[93571.0,0.05406869],[93574.0,0.191786],[93579.0,0.10583113],[93580.0,0.47049668],[93585.0,0.053523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516961170,[[93570.0,4e-05],[93564.0,0.38052149],[93558.0,0.3608],[93550.0,0.10969668],[93534.0,0.053552]],[[93571.0,0.05406869],[93574.0,0.191786],[93579.0,0.10583113],[93580.0,0.47049668],[93585.0,0.053523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516961363,[[93570.0,4e-05],[93564.0,0.38052149],[93558.0,0.3608],[93550.0,0.10969668],[93534.0,0.053552]],[[93571.0,0.05406869],[93574.0,0.191786],[93578.0,0.10687014],[93579.0,0.10583113],[93580.0,0.47049668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516961557,[[93570.0,4e-05],[93564.0,0.38052149],[93558.0,0.3608],[93550.0,0.10969668],[93534.0,0.053552]],[[93571.0,0.05406869],[93574.0,0.191786],[93579.0,0.10583113],[93580.0,0.47049668],[93590.0,0.13291781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516961755,[[93570.0,4e-05],[93567.0,0.053533],[93564.0,0.38052149],[93558.0,0.3608],[93551.0,0.053543]],[[93571.0,0.05406869],[93574.0,0.191786],[93579.0,0.12533302],[93580.0,0.47049668],[93590.0,0.14511489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516962061,[[93570.0,4e-05],[93567.0,0.053533],[93564.0,0.38052149],[93558.0,0.3608],[93551.0,0.053543]],[[93571.0,0.05406869],[93579.0,0.01950189],[93580.0,0.47049668],[93590.0,0.0100429],[93632.0,0.16455343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516962263,[[93570.0,4e-05],[93567.0,0.053533],[93564.0,0.38052149],[93558.0,0.3608],[93551.0,0.053543]],[[93571.0,0.05406869],[93579.0,0.01950189],[93580.0,0.47049668],[93595.0,0.0100429],[93632.0,0.16455343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516962467,[[93570.0,4e-05],[93567.0,0.053533],[93564.0,0.38052149],[93558.0,0.3608],[93551.0,0.053543]],[[93571.0,0.05406869],[93574.0,0.001],[93579.0,0.01950189],[93580.0,0.47049668],[93595.0,0.0100429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516962862,[[93570.0,4e-05],[93567.0,0.053533],[93564.0,0.38052149],[93558.0,0.3608],[93551.0,0.053543]],[[93571.0,0.05406869],[93579.0,0.01950189],[93580.0,0.47049668],[93583.0,0.0389],[93595.0,0.02224267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516963062,[[93570.0,0.053572],[93564.0,0.38052149],[93560.0,0.10969668],[93558.0,0.3608],[93556.0,0.05354]],[[93571.0,0.00153769],[93576.0,0.053529],[93580.0,0.3608],[93590.0,0.10969668],[93595.0,0.02224267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516963369,[[93570.0,0.053572],[93564.0,0.38052149],[93561.0,0.053537],[93560.0,0.10969668],[93558.0,0.3608]],[[93571.0,0.00153769],[93600.0,0.47049668],[93601.0,0.053514],[93607.0,0.041],[93630.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516963560,[[93570.0,0.053572],[93564.0,0.38052149],[93561.0,0.053537],[93560.0,0.10969668],[93558.0,0.3608]],[[93571.0,0.00153769],[93600.0,0.3608],[93601.0,0.053514],[93603.0,0.04894282],[93606.0,0.053512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516963760,[[93570.0,0.414372],[93564.0,1.88052149],[93561.0,0.10969668],[93560.0,0.10969668],[93542.0,0.3676]],[[93591.0,0.3504139],[93595.0,0.053518],[93600.0,0.3608],[93603.0,0.06114378],[93615.0,0.053506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516963961,[[93595.0,0.053518],[93590.0,0.3608],[93582.0,0.053525],[93581.0,0.3608],[93580.0,0.10969668]],[[93601.0,0.053514],[93603.0,0.0389],[93607.0,0.06324299],[93610.0,0.3608],[93619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516964176,[[93595.0,0.053518],[93590.0,0.3608],[93589.0,4e-05],[93582.0,0.053525],[93581.0,0.3608]],[[93610.0,0.47049668],[93618.0,0.02224641],[93619.0,0.3608],[93620.0,0.053504],[93648.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516964469,[[93595.0,0.053518],[93594.0,4e-05],[93591.0,0.078],[93590.0,0.3608],[93582.0,0.053525]],[[93604.0,0.34043254],[93610.0,0.47049668],[93618.0,0.10204641],[93619.0,0.3608],[93620.0,0.053504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516964670,[[93595.0,0.053518],[93594.0,4e-05],[93591.0,0.078],[93590.0,0.3608],[93582.0,0.053525]],[[93604.0,0.28692054],[93610.0,0.47049668],[93618.0,0.10204641],[93619.0,0.3608],[93620.0,0.053504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516964866,[[93594.0,4e-05],[93591.0,0.078],[93590.0,0.3608],[93582.0,0.053525]],[[93604.0,0.28692054],[93610.0,0.47049668],[93618.0,0.10204641],[93619.0,0.3608],[93620.0,0.053504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516964867,[[93601.0,0.053514],[93594.0,4e-05],[93591.0,0.078],[93590.0,0.3608],[93586.0,0.10969668]],[[93603.0,0.053513],[93606.0,0.25571466],[93610.0,0.3608],[93613.0,0.28692054],[93618.0,0.10204641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516965069,[[93601.0,0.053514],[93594.0,4e-05],[93591.0,0.078],[93590.0,0.3608],[93586.0,0.10969668]],[[93603.0,0.053513],[93606.0,0.25571466],[93609.0,0.02076683],[93610.0,0.3608],[93613.0,0.28692054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516965262,[[93601.0,0.053554],[93591.0,0.078],[93590.0,0.3608],[93580.0,0.10969668],[82712.0,0.09827609]],[[93602.0,0.053514],[93606.0,0.25571466],[93609.0,0.02076683],[93610.0,0.3608],[93611.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516965462,[[93601.0,0.053554],[93591.0,0.078],[93590.0,0.3608],[93580.0,0.10969668],[92881.0,3.5354279]],[[93602.0,0.053514],[93606.0,0.25571466],[93609.0,0.02076683],[93610.0,0.3608],[93611.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516965872,[[93601.0,0.053554],[93591.0,0.078],[93590.0,0.47049668],[92881.0,3.5354279],[82678.0,0.00017]],[[93602.0,0.053514],[93606.0,0.25571466],[93609.0,0.02076683],[93610.0,0.3608],[93620.0,0.48200128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516966063,[[93601.0,0.053554],[93591.0,0.078],[93590.0,0.47049668],[93565.0,0.421135],[93548.0,0.2534677]],[[93602.0,0.053514],[93609.0,0.02076683],[93610.0,0.3608],[93611.0,0.25571466],[93618.0,0.47662848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516966270,[[93601.0,0.053554],[93591.0,0.078],[93590.0,0.47049668],[93565.0,0.421135],[93558.0,0.47956]],[[93602.0,0.053514],[93609.0,0.02076683],[93610.0,0.3608],[93611.0,0.25571466],[93618.0,0.49887489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516966870,[[93601.0,0.053554],[93591.0,0.078],[93590.0,0.47049668],[93565.0,0.421135],[93558.0,0.47956]],[[93602.0,0.053514],[93609.0,0.02076683],[93610.0,0.61651466],[93617.0,0.28692054],[93618.0,0.21195435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516967063,[[93601.0,0.053554],[93591.0,0.078],[93590.0,0.47049668],[93565.0,0.421135],[93564.0,1.5]],[[93602.0,0.053514],[93609.0,0.00271685],[93610.0,0.61651466],[93617.0,0.28692054],[93618.0,0.21195435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516967263,[[93601.0,0.053554],[93599.0,0.01769581],[93592.0,0.0385],[93591.0,0.078],[93590.0,0.47049668]],[[93602.0,0.060514],[93609.0,0.00271685],[93610.0,0.61651466],[93611.0,0.01817255],[93617.0,0.28692054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516967571,[[93601.0,0.053554],[93599.0,0.01769581],[93598.0,0.3608],[93592.0,0.0385],[93591.0,0.078]],[[93602.0,0.007],[93609.0,0.05622685],[93610.0,0.61651466],[93617.0,0.28692054],[93645.0,0.05349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516967761,[[93608.0,0.05351],[93601.0,4e-05],[93599.0,0.01769581],[93598.0,0.3608],[93595.0,0.053518]],[[93609.0,0.00271685],[93610.0,0.61651466],[93617.0,0.28692054],[93618.0,0.11995076],[93625.0,0.3188006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516967969,[[93608.0,0.41431],[93601.0,0.30004],[93599.0,0.23708917],[93598.0,0.3608],[93595.0,0.053518]],[[93615.0,0.28692054],[93618.0,0.10990794],[93624.0,0.01004282],[93625.0,0.3188006],[93630.0,0.053498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516968272,[[93614.0,0.053507],[93613.0,4e-05],[93608.0,0.52400668],[93607.0,0.3608],[93599.0,0.12739249]],[[93615.0,0.17992054],[93618.0,0.10990794],[93625.0,0.3188006],[93630.0,0.053498],[93643.0,0.02224813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516968473,[[93614.0,0.053507],[93613.0,4e-05],[93608.0,0.52544668],[93607.0,0.3608],[93599.0,0.12739249]],[[93615.0,0.17992054],[93618.0,0.10990794],[93625.0,0.3188006],[93637.0,0.053494],[93643.0,0.02224813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516968664,[[93614.0,0.053507],[93613.0,4e-05],[93608.0,0.52544668],[93607.0,0.3608],[93599.0,0.12739249]],[[93615.0,0.17992054],[93618.0,0.10990794],[93625.0,0.3188006],[93643.0,0.02224813],[93774.0,0.01338491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516968862,[[93614.0,0.053507],[93613.0,4e-05],[93608.0,0.52544668],[93607.0,0.3608],[93599.0,0.12739249]],[[93615.0,0.17992054],[93618.0,0.10990794],[93625.0,0.3188006],[93643.0,0.02224813],[93684.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516969063,[[93625.0,0.0535],[93613.0,4e-05],[93608.0,0.52544668],[93607.0,0.3608],[93599.0,0.12739249]],[[93643.0,0.13215607],[93646.0,0.3583006],[93650.0,0.053487],[93653.0,0.35068066],[93660.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516969271,[[93625.0,0.10969668],[93624.0,0.053501],[93619.0,0.3608],[93613.0,4e-05],[93608.0,0.41431]],[[93628.0,0.053499],[93643.0,0.10990794],[93646.0,0.3583006],[93650.0,0.16318368],[93652.0,0.02224813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516969472,[[93624.0,0.053501],[93619.0,0.3608],[93618.0,0.10969668],[93608.0,0.41571],[93601.0,0.001]],[[93628.0,0.053499],[93643.0,0.10990794],[93646.0,0.3583006],[93650.0,0.16318368],[93652.0,0.02224813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516969662,[[93626.0,4e-05],[93624.0,0.053501],[93619.0,0.3608],[93618.0,0.10969668],[93608.0,0.41571]],[[93628.0,0.053499],[93643.0,0.10990794],[93646.0,0.3583006],[93650.0,0.16318368],[93652.0,0.02224813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516970071,[[93626.0,4e-05],[93624.0,0.053501],[93619.0,0.3608],[93618.0,0.10969668],[93608.0,0.41571]],[[93627.0,0.00147986],[93628.0,0.053499],[93642.0,0.01794959],[93643.0,0.10990794],[93646.0,0.3583006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516970269,[[93626.0,4e-05],[93625.0,0.001],[93624.0,0.053501],[93619.0,0.3608],[93618.0,0.10969668]],[[93627.0,0.00147986],[93628.0,0.053499],[93635.0,0.3698],[93642.0,0.01794959],[93643.0,0.10990794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516970877,[[93626.0,0.00104],[93624.0,0.053501],[93619.0,0.3608],[93572.0,0.2534677],[93565.0,0.3156214]],[[93627.0,0.00147986],[93628.0,0.062499],[93635.0,0.3608],[93642.0,0.01794959],[93681.0,0.13200695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516971175,[[93626.0,0.00104],[93624.0,0.053501],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668]],[[93627.0,0.00147986],[93628.0,0.062499],[93635.0,0.3608],[93642.0,0.01794959],[93681.0,0.13200695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516973176,[[93626.0,0.00104],[93624.0,0.053501],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668]],[[93627.0,0.00147986],[93628.0,0.062499],[93635.0,0.3608],[93642.0,0.01794959],[93650.0,0.053487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516973679,[[93626.0,0.00104],[93624.0,0.053501],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668]],[[93627.0,0.01047986],[93628.0,0.053499],[93635.0,0.3608],[93642.0,0.01794959],[93650.0,0.053487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516975068,[[93626.0,0.05454],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668],[93513.0,0.08982569]],[[93627.0,0.01047986],[93634.0,0.053496],[93635.0,0.3608],[93642.0,0.01794959],[93650.0,0.053487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516975267,[[93626.0,0.05454],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668],[93558.0,0.7951814]],[[93627.0,0.01047986],[93632.0,0.053497],[93635.0,0.3608],[93642.0,0.01794959],[93650.0,0.053487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516975470,[[93626.0,0.05454],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668],[93558.0,0.7951814]],[[93627.0,0.01047986],[93630.0,0.053498],[93635.0,0.3608],[93642.0,0.01794959],[93650.0,0.053487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516975778,[[93626.0,0.05454],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668],[93593.0,0.3676]],[[93627.0,0.01047986],[93630.0,0.053498],[93635.0,0.3608],[93642.0,0.01794959],[93650.0,0.053487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516976169,[[93626.0,0.05454],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668],[93614.0,0.053507]],[[93627.0,0.01047986],[93635.0,0.3608],[93637.0,0.053494],[93642.0,0.01794959],[93652.0,0.02223895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516976368,[[93626.0,0.05454],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668],[93614.0,0.053507]],[[93627.0,0.01047986],[93635.0,0.3608],[93637.0,0.053494],[93660.0,0.10969668],[93757.0,0.534259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516976773,[[93626.0,0.05454],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668],[93614.0,0.053507]],[[93627.0,0.01047986],[93635.0,0.3608],[93636.0,0.053494],[93660.0,0.10969668],[93757.0,0.534259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516977169,[[93626.0,0.05454],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668],[93597.0,0.053516]],[[93627.0,0.01047986],[93630.0,0.053498],[93635.0,0.3608],[93649.0,0.053487],[93660.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516977382,[[93626.0,0.05454],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668],[93597.0,0.053516]],[[93627.0,0.01047986],[93630.0,0.053498],[93635.0,0.3608],[93649.0,0.053487],[93650.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516977678,[[93626.0,0.05454],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668],[93597.0,0.053516]],[[93627.0,0.01047986],[93630.0,0.053498],[93635.0,0.3608],[93649.0,0.053487],[93660.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516977887,[[93626.0,0.05354],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668],[93597.0,0.053516]],[[93627.0,0.00147986],[93630.0,0.053498],[93635.0,0.3608],[93643.0,0.01820115],[93649.0,0.053487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516978073,[[93626.0,0.05454],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668],[93597.0,0.053516]],[[93627.0,0.01047986],[93630.0,0.053498],[93635.0,0.3608],[93643.0,0.01820115],[93649.0,0.053487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516978376,[[93626.0,0.05454],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668],[93598.0,0.3676]],[[93627.0,0.01047986],[93630.0,0.053498],[93635.0,0.3608],[93643.0,0.01820115],[93649.0,0.053487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516980482,[[93626.0,0.05454],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668],[93598.0,0.3676]],[[93627.0,0.01047986],[93630.0,0.053498],[93635.0,0.3608],[93643.0,0.01820115],[93646.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516980671,[[93626.0,0.00104],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668],[93598.0,0.3676]],[[93627.0,0.01047986],[93635.0,0.3608],[93643.0,0.01820115],[93646.0,0.0395],[93659.0,0.02222679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516980873,[[93626.0,0.00104],[93621.0,0.07201535],[93619.0,0.3608],[93617.0,0.10969668],[93598.0,0.3676]],[[93627.0,0.01047986],[93628.0,0.053499],[93635.0,0.3608],[93643.0,0.01820115],[93644.0,0.45519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516981073,[[93626.0,0.00104],[93622.0,0.053502],[93621.0,0.01851335],[93619.0,0.3608],[93617.0,0.10969668]],[[93627.0,0.01047986],[93628.0,0.053499],[93635.0,0.3608],[93643.0,0.01820115],[93644.0,0.45519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516982569,[[93626.0,0.00104],[93619.0,0.3608],[93613.0,0.053507],[93610.0,0.10969668],[93608.0,0.3622]],[[93627.0,0.01047986],[93628.0,0.053499],[93635.0,0.3608],[93638.0,0.053493],[93640.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516982772,[[93619.0,0.3608],[93610.0,0.10969668],[93608.0,0.3608],[93603.0,0.053513],[93596.0,0.48092]],[[93620.0,0.053503],[93627.0,0.15338722],[93628.0,0.053499],[93635.0,0.3608],[93638.0,0.053493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516982980,[[93605.0,0.01852673],[93603.0,0.053513],[93600.0,0.10969668],[93596.0,0.00148],[93594.0,0.3608]],[[93620.0,0.414303],[93626.0,0.0357],[93627.0,0.17107874],[93628.0,0.053499],[93630.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516983174,[[93603.0,0.053513],[93600.0,0.10969668],[93594.0,0.3608]],[[93620.0,0.414303],[93626.0,0.0357],[93627.0,0.17107874],[93628.0,0.053499],[93630.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516983175,[[93603.0,0.053513],[93600.0,0.10969668],[93594.0,0.3608],[93589.0,0.415761],[93563.0,1.5]],[[93619.0,0.0372],[93620.0,0.41442486],[93626.0,0.3965],[93627.0,0.06279152],[93628.0,0.053499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516983480,[[93603.0,0.053513],[93600.0,0.10969668],[93594.0,0.3608],[93589.0,0.415761],[93563.0,1.5]],[[93619.0,0.14400736],[93620.0,0.41442486],[93626.0,0.3965],[93627.0,0.06279152],[93628.0,0.053499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516983876,[[93603.0,0.053513],[93600.0,0.10969668],[93594.0,0.3608],[93589.0,0.415761],[93569.0,0.3676]],[[93605.0,0.053512],[93619.0,0.14400736],[93620.0,0.41442486],[93626.0,0.3965],[93627.0,0.06279152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516984088,[[93600.0,0.10969668],[93597.0,0.053516],[93594.0,0.3608],[93589.0,0.36224],[93569.0,0.3676]],[[93602.0,0.053514],[93604.0,0.0357],[93619.0,0.14400736],[93620.0,0.41442486],[93626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516984281,[[93598.0,0.01811909],[93597.0,0.053516],[93594.0,0.3608],[93590.0,0.10969668],[93589.0,0.3608]],[[93600.0,0.053515],[93604.0,0.0347],[93619.0,0.0372],[93620.0,0.53312154],[93626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516984476,[[93597.0,0.053516],[93590.0,0.10969668],[93589.0,0.3608],[93575.0,0.3608],[93504.0,0.01604]],[[93600.0,0.414315],[93604.0,0.0347],[93619.0,0.0372],[93620.0,0.53312154],[99290.0,8.56243421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516984676,[[93597.0,0.053516],[93590.0,0.10969668],[93589.0,0.3608],[93575.0,0.3608],[93504.0,0.01604]],[[93600.0,0.414315],[93604.0,0.0347],[93619.0,0.0372],[93620.0,0.53312154],[93652.0,0.01218901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516984883,[[93597.0,0.053516],[93590.0,0.10969668],[93585.0,0.3608],[93575.0,0.3608],[93504.0,0.01604]],[[93600.0,0.414315],[93604.0,0.0347],[93619.0,0.0372],[93620.0,0.41442486],[93630.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516985071,[[93598.0,0.053516],[93590.0,0.10969668],[93585.0,0.3608],[93575.0,0.3608],[93504.0,0.01604]],[[93600.0,0.414315],[93604.0,0.0347],[93619.0,0.0412],[93620.0,0.41442486],[93630.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516985279,[[93598.0,0.053516],[93590.0,0.10969668],[93585.0,0.3608],[93575.0,0.3608],[93568.0,0.4794]],[[93600.0,0.414315],[93604.0,0.0347],[93619.0,0.0412],[93620.0,0.52412154],[94148.0,0.10626593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516985480,[[93598.0,0.053516],[93590.0,0.10969668],[93585.0,0.3608],[93575.0,0.3608],[93568.0,0.4794]],[[93600.0,0.414315],[93604.0,0.0347],[93619.0,0.0412],[93620.0,0.52412154],[93690.0,0.45309654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516985783,[[93598.0,0.053516],[93590.0,0.10969668],[93585.0,0.3608],[93568.0,0.4794],[93566.0,0.3608]],[[93600.0,0.416315],[93604.0,0.0347],[93619.0,0.0372],[93620.0,0.52412154],[93648.0,0.47944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516985984,[[93598.0,0.053516],[93590.0,0.10969668],[93585.0,0.3608],[93568.0,0.4794],[93566.0,0.3608]],[[93599.0,0.0383],[93600.0,0.416315],[93604.0,0.0347],[93619.0,0.0372],[93620.0,0.52412154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516986285,[[93590.0,0.12802906],[93585.0,0.3608],[93568.0,0.4794],[93566.0,0.3608],[92902.0,0.1054449]],[[93599.0,0.0383],[93600.0,0.3628],[93604.0,0.0347],[93619.0,0.0372],[93620.0,0.52412154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516986476,[[93592.0,0.053519],[93590.0,0.12802906],[93585.0,0.3608],[93568.0,0.4808],[93566.0,0.3608]],[[93596.0,0.053517],[93598.0,0.0371],[93599.0,0.0383],[93600.0,0.3628],[93604.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516986974,[[93593.0,0.053519],[93590.0,0.12802906],[93585.0,0.3608],[93568.0,0.4808],[93566.0,0.3608]],[[93596.0,0.053517],[93598.0,0.0371],[93599.0,0.0383],[93600.0,0.3628],[93604.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516987885,[[93594.0,0.053518],[93590.0,0.12802906],[93585.0,0.3608],[93568.0,0.4808],[93566.0,0.3608]],[[93596.0,0.053517],[93598.0,0.0371],[93599.0,0.0383],[93600.0,0.3638],[93604.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516988672,[[93593.0,0.001],[93585.0,0.3608],[93568.0,0.4808],[93566.0,0.3608],[93560.0,0.3676]],[[93596.0,0.008],[93598.0,0.0371],[93599.0,0.05684075],[93600.0,0.3608],[93604.0,0.14439668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516988877,[[93578.0,0.018182],[93575.0,0.3608],[93570.0,0.10969668],[93568.0,0.4794],[93566.0,0.3608]],[[93595.0,0.10684388],[93596.0,0.008],[93598.0,0.0371],[93599.0,0.05684075],[93600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516989177,[[93580.0,0.10969668],[93578.0,0.053526],[93575.0,0.3608],[93568.0,0.4808],[93557.0,0.3608]],[[93589.0,0.3608],[93595.0,0.10684388],[93596.0,0.008],[93598.0,0.0371],[93599.0,0.05684075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516989376,[[93580.0,0.10969668],[93578.0,0.053526],[93575.0,0.3608],[93568.0,0.4808],[93557.0,0.3608]],[[93581.0,0.053524],[93589.0,0.3608],[93595.0,0.10684388],[93596.0,0.008],[93598.0,0.090615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516989572,[[93575.0,0.3608],[93572.0,0.053529],[93571.0,0.10969668],[93568.0,0.49864137],[93557.0,0.3608]],[[93577.0,0.053527],[93589.0,0.3598],[93595.0,0.053516],[93596.0,0.009],[93598.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516989773,[[93575.0,0.414328],[93571.0,0.10969668],[93568.0,0.01924137],[93557.0,0.3608],[93537.0,0.47948]],[[93576.0,0.0365],[93577.0,0.053527],[93580.0,0.0387],[93589.0,0.3598],[93595.0,0.053516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516989976,[[93575.0,0.414328],[93571.0,0.10969668],[93568.0,0.01784137],[93557.0,0.3608],[93537.0,0.47948]],[[93576.0,0.0365],[93577.0,0.053527],[93580.0,0.0387],[93588.0,0.10684388],[93589.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516990184,[[93575.0,0.3608],[93571.0,0.10969668],[93568.0,0.01784137],[93567.0,0.053532],[93557.0,0.3608]],[[93576.0,0.0365],[93577.0,0.053527],[93580.0,0.0387],[93588.0,0.053521],[93589.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516991481,[[93575.0,0.3608],[93571.0,0.10969668],[93568.0,0.01784137],[93557.0,0.3608],[92871.0,0.13205435]],[[93576.0,0.0365],[93577.0,0.053527],[93580.0,0.0387],[93588.0,0.053521],[93589.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516991786,[[93575.0,0.3608],[93571.0,0.10969668],[93568.0,0.01784137],[93557.0,0.3608],[93555.0,0.053539]],[[93576.0,0.0365],[93580.0,0.0387],[93582.0,0.053524],[93585.0,0.01823998],[93589.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516991985,[[93575.0,0.3608],[93571.0,0.10969668],[93568.0,0.01784137],[93557.0,0.3608],[93555.0,0.053539]],[[93576.0,0.0365],[93579.0,0.0371],[93580.0,0.0387],[93582.0,0.053524],[93585.0,0.01823998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516992174,[[93575.0,0.3608],[93571.0,0.10969668],[93568.0,0.01784137],[93566.0,0.10969668],[93557.0,0.3608]],[[93576.0,0.0395],[93579.0,0.0371],[93580.0,0.0387],[93600.0,0.3608],[93610.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516992487,[[93575.0,0.3608],[93574.0,0.053528],[93571.0,0.10969668],[93568.0,0.01784137],[93566.0,0.16322968]],[[93576.0,0.003],[93580.0,0.0387],[93594.0,0.053517],[93600.0,0.37913928],[93611.0,0.3188006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516992681,[[93575.0,0.3608],[93574.0,0.053528],[93571.0,0.10969668],[93568.0,0.01784137],[93566.0,0.16322968]],[[93576.0,0.003],[93580.0,0.0387],[93588.0,0.0376],[93594.0,0.053517],[93599.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516993081,[[93575.0,1.8608],[93574.0,0.053528],[93571.0,0.10969668],[93568.0,0.01784137],[93566.0,0.16322968]],[[93576.0,0.003],[93580.0,0.0387],[93588.0,0.0376],[93594.0,0.053517],[93599.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516993379,[[93575.0,0.3608],[93574.0,0.053528],[93571.0,0.10969668],[93568.0,0.01784137],[93566.0,0.16322968]],[[93576.0,0.003],[93580.0,0.0387],[93588.0,0.0376],[93593.0,0.053518],[93599.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516993585,[[93575.0,0.3608],[93574.0,0.053528],[93571.0,0.10969668],[93568.0,0.01784137],[93566.0,0.16322968]],[[93576.0,0.003],[93580.0,0.0387],[93588.0,0.0376],[93599.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516993586,[[93575.0,0.3608],[93574.0,0.053528],[93571.0,0.10969668],[93568.0,0.01784137],[93566.0,0.16322968]],[[93576.0,0.003],[93580.0,0.0387],[93588.0,0.0376],[93591.0,0.053519],[93599.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516993784,[[93575.0,0.3608],[93574.0,0.053528],[93571.0,0.10969668],[93569.0,1.5],[93568.0,0.01784137]],[[93576.0,0.003],[93580.0,0.0387],[93588.0,0.0376],[93591.0,0.053519],[93599.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516993982,[[93575.0,0.3608],[93574.0,0.053528],[93571.0,0.10969668],[93569.0,1.5014],[93568.0,0.01784137]],[[93576.0,0.003],[93580.0,0.0387],[93588.0,0.0376],[93591.0,0.053519],[93599.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516994574,[[93575.0,0.3608],[93574.0,0.053528],[93571.0,0.10969668],[93569.0,0.0014],[93568.0,0.01784137]],[[93591.0,0.053519],[93599.0,0.0371],[94266.0,0.0116892],[94825.0,0.0175338],[99322.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516994776,[[93587.0,0.3608],[93579.0,0.10969668],[93575.0,0.3608],[93574.0,0.053528],[93568.0,0.01784137]],[[93591.0,0.053519],[93599.0,0.0371],[93612.0,0.3608],[93639.0,0.02222679],[94266.0,0.0116892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516994978,[[93589.0,0.05356],[93587.0,0.3608],[93579.0,0.10969668],[93575.0,0.3608],[93574.0,0.053528]],[[93591.0,0.053519],[93599.0,0.0371],[93612.0,0.3608],[93629.0,0.15423374],[94292.0,0.0116892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516995178,[[93589.0,0.05356],[93587.0,0.3608],[93579.0,0.10969668],[93575.0,0.3608],[93574.0,0.053528]],[[93591.0,0.053519],[93599.0,0.0371],[93612.0,0.3608],[93628.0,0.01003778],[93629.0,0.14419596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516995590,[[93597.0,0.053515],[93589.0,4e-05],[93587.0,0.3608],[93580.0,0.053525],[93579.0,0.10969668]],[[93599.0,0.0371],[93600.0,0.3608],[93604.0,0.053511],[93612.0,0.3608],[93620.0,0.00012186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516995891,[[93597.0,0.053555],[93595.0,0.3608],[93589.0,0.10969668],[93587.0,0.3608],[93580.0,0.053525]],[[93599.0,0.0371],[93601.0,0.053513],[93612.0,0.3608],[93619.0,0.3608],[93620.0,0.00012186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516996482,[[93597.0,0.053555],[93595.0,0.3608],[93589.0,0.10969668],[93587.0,0.3608],[93580.0,0.053525]],[[93599.0,0.0371],[93601.0,0.053513],[93609.0,0.01677194],[93612.0,0.3608],[93619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516997287,[[93597.0,4e-05],[93595.0,0.3608],[93589.0,0.21939336],[93587.0,0.3608],[93586.0,0.053522]],[[93612.0,0.3608],[93619.0,0.3608],[93623.0,0.3188006],[93750.0,0.25918023],[94839.0,0.15968588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516997586,[[93610.0,4e-05],[93606.0,0.3608],[93605.0,0.3608],[93602.0,0.10969668],[93600.0,0.10969668]],[[93622.0,0.0366],[93623.0,0.3188006],[93629.0,0.3608],[93637.0,0.3608],[93639.0,0.053491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516997790,[[93616.0,0.3608],[93614.0,0.053504],[93610.0,0.10973668],[93606.0,0.3608],[93597.0,0.053514]],[[93617.0,0.053503],[93618.0,0.0359],[93622.0,0.0366],[93623.0,0.3188006],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516997973,[[93616.0,0.3608],[93614.0,0.053504],[93610.0,0.10969668],[93606.0,0.3608],[93600.0,0.10969668]],[[93617.0,0.053503],[93618.0,0.0359],[93622.0,0.0366],[93623.0,0.3188006],[93629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516997974,[[93616.0,0.3608],[93614.0,0.053504],[93610.0,0.10969668],[93606.0,0.3608],[93600.0,0.10969668]],[[93617.0,0.053503],[93618.0,0.0359],[93622.0,0.0366],[93623.0,0.3188006],[93626.0,0.01667704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516998176,[[93616.0,0.3608],[93615.0,4e-05],[93614.0,0.053504],[93610.0,0.10969668],[93606.0,0.3608]],[[93617.0,0.053503],[93618.0,0.0359],[93622.0,0.0366],[93623.0,0.3188006],[93626.0,0.01667704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516998373,[[93616.0,0.414303],[93615.0,4e-05],[93610.0,0.10969668],[93606.0,0.3608],[93481.0,0.13575774]],[[93618.0,0.0359],[93622.0,0.0366],[93623.0,0.3723006],[93626.0,0.01667704],[94239.0,0.10643751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516998684,[[93616.0,0.414343],[93610.0,0.10969668],[93606.0,0.3608]],[[93618.0,0.0359],[93622.0,0.0366],[93623.0,0.3723006],[93626.0,0.01667704],[94239.0,0.10643751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516998685,[[93616.0,0.414343],[93610.0,0.10969668],[93606.0,0.3608],[93580.0,0.053524],[93483.0,0.20973268]],[[93618.0,0.0359],[93622.0,0.0366],[93623.0,0.3723006],[93626.0,0.01667704],[93639.0,0.02222679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516998880,[[93616.0,0.414343],[93610.0,0.10969668],[93606.0,0.3608],[93600.0,0.10969668],[93580.0,0.053524]],[[93618.0,0.0359],[93622.0,0.0366],[93623.0,0.3188006],[93639.0,0.02222679],[93640.0,0.35068066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516999183,[[93616.0,0.415343],[93610.0,0.10969668],[93606.0,0.3608],[93603.0,0.053511],[93600.0,0.10969668]],[[93617.0,0.009],[93622.0,0.0366],[93623.0,0.3188006],[93632.0,0.01648396],[93635.0,0.053493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516999376,[[93621.0,0.053501],[93616.0,0.36184],[93610.0,0.10969668],[93606.0,0.3608],[93603.0,0.053511]],[[93623.0,0.20284768],[93628.0,0.0389],[93632.0,0.06997896],[93645.0,0.02222679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516999377,[[93621.0,0.053501],[93616.0,0.36184],[93610.0,0.10969668],[93606.0,0.3608],[93603.0,0.053511]],[[93623.0,0.20284768],[93628.0,0.0389],[93632.0,0.06997896],[93645.0,0.02222679],[93646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516999581,[[93626.0,0.053498],[93619.0,0.3608],[93616.0,0.37882328],[93610.0,0.16320368],[93603.0,0.053511]],[[93628.0,0.0389],[93635.0,0.053493],[93646.0,0.51503374],[93649.0,0.20284768],[93656.0,0.71148066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516999782,[[93627.0,0.3608],[93626.0,0.053498],[93621.0,4e-05],[93619.0,0.3608],[93618.0,0.10969668]],[[93628.0,0.0389],[93635.0,0.053493],[93646.0,0.49280695],[93649.0,0.20284768],[93655.0,0.02222679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516999981,[[93627.0,0.3608],[93626.0,0.053538],[93619.0,0.3608],[93618.0,0.10969668],[93616.0,0.01798328]],[[93628.0,0.0389],[93635.0,0.053493],[93646.0,0.49280695],[93649.0,0.20284768],[93655.0,0.02222679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517000378,[[93627.0,0.3608],[93626.0,0.053538],[93619.0,0.3608],[93618.0,0.10969668],[93616.0,0.01798328]],[[93628.0,0.0389],[93635.0,0.053493],[93646.0,0.3608],[93655.0,0.02222679],[93656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517000579,[[93627.0,0.3608],[93626.0,0.053538],[93619.0,0.3608],[93618.0,0.10969668],[93616.0,0.01798328]],[[93628.0,0.0389],[93634.0,0.053494],[93646.0,0.3608],[93656.0,0.3608],[93661.0,0.15423374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517000783,[[93627.0,0.3608],[93626.0,0.053538],[93619.0,0.3608],[93618.0,0.10969668],[93616.0,0.01798328]],[[93628.0,0.0389],[93646.0,0.3608],[93656.0,0.3608],[93661.0,0.15423374],[93690.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517000987,[[93627.0,0.3608],[93626.0,4e-05],[93619.0,0.3608],[93618.0,0.10969668],[93616.0,0.07148628]],[[93641.0,0.053489],[93646.0,0.3608],[93656.0,0.3608],[93661.0,0.15423374],[93690.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517001189,[[93637.0,0.053492],[93636.0,0.3608],[93631.0,0.10969668],[93627.0,0.3608],[93626.0,4e-05]],[[93641.0,0.053489],[93645.0,0.0389],[93646.0,0.3608],[93656.0,0.3608],[93661.0,0.15423374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517001377,[[93639.0,4e-05],[93637.0,0.053492],[93636.0,0.3608],[93631.0,0.10969668],[93627.0,0.3608]],[[93641.0,0.053489],[93645.0,0.14570622],[93646.0,0.3608],[93656.0,0.3608],[93661.0,0.15423374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517001783,[[93639.0,4e-05],[93637.0,0.053492],[93636.0,0.3608],[93631.0,0.10969668],[93627.0,0.3608]],[[93641.0,0.053489],[93645.0,0.0389],[93646.0,0.3608],[93656.0,0.3608],[93661.0,0.15423374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517001983,[[93639.0,4e-05],[93637.0,0.053492],[93636.0,0.3608],[93631.0,0.10969668],[93627.0,0.3608]],[[93641.0,0.053489],[93645.0,0.0389],[93646.0,0.37781324],[93656.0,0.3608],[93661.0,0.15423374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517002179,[[93639.0,4e-05],[93636.0,0.3608],[93631.0,0.10969668],[93627.0,0.3608],[93584.0,0.19037419]],[[93645.0,0.0389],[93646.0,0.37781324],[93656.0,0.3608],[93661.0,0.15423374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517002180,[[93639.0,4e-05],[93636.0,0.3608],[93631.0,0.10969668],[93627.0,0.3608],[93584.0,0.19037419]],[[93645.0,0.0389],[93646.0,0.37781324],[93656.0,0.3608],[93661.0,0.02222679],[93703.0,0.13433594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517002385,[[93641.0,0.053489],[93639.0,4e-05],[93636.0,0.3608],[93631.0,0.10969668],[93627.0,0.3608]],[[93645.0,0.0389],[93646.0,0.37781324],[93647.0,0.053486],[93656.0,0.3608],[93666.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517002581,[[93643.0,4e-05],[93642.0,0.053489],[93636.0,0.3608],[93630.0,0.21939336],[93627.0,0.3608]],[[93644.0,0.0387],[93645.0,0.0389],[93646.0,0.37781324],[93647.0,0.053486],[93656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517002784,[[93643.0,4e-05],[93642.0,0.053489],[93636.0,0.3608],[93632.0,0.01626926],[93630.0,0.21939336]],[[93644.0,0.0387],[93645.0,0.0389],[93646.0,0.37781324],[93647.0,0.053486],[93656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517003080,[[93643.0,4e-05],[93642.0,0.053489],[93639.0,0.001],[93636.0,0.3608],[93632.0,0.01626926]],[[93644.0,0.0387],[93645.0,0.0389],[93646.0,0.37781324],[93647.0,0.053486],[93656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517003286,[[93643.0,4e-05],[93642.0,0.053489],[93639.0,0.001],[93636.0,0.3608],[93632.0,0.01626926]],[[93644.0,0.0387],[93645.0,0.0389],[93646.0,0.37781324],[93656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517003287,[[93643.0,4e-05],[93642.0,0.053489],[93639.0,0.001],[93636.0,0.3608],[93632.0,0.01626926]],[[93644.0,0.0387],[93645.0,0.0389],[93646.0,0.37781324],[93656.0,0.3608],[99634.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517003486,[[93643.0,4e-05],[93642.0,0.053489],[93636.0,0.3608],[93632.0,0.01626926],[93510.0,0.08975148]],[[93644.0,0.0387],[93645.0,0.0389],[93646.0,0.43130024],[93656.0,0.3608],[99634.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517003693,[[93643.0,4e-05],[93642.0,0.053489],[93641.0,0.001],[93636.0,0.3608],[93632.0,0.01626926]],[[93644.0,0.0387],[93645.0,0.0479],[93646.0,0.43130024],[93656.0,0.3608],[93688.0,0.13229367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517003892,[[93643.0,4e-05],[93642.0,0.053489],[93641.0,0.001],[93636.0,0.3608],[93632.0,0.01626926]],[[93644.0,0.0387],[93645.0,0.0479],[93646.0,0.414287],[93656.0,0.3608],[93687.0,0.02222679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517004588,[[93643.0,4e-05],[93642.0,0.053489],[93641.0,0.001],[93636.0,0.3608],[93632.0,0.01626926]],[[93644.0,0.0387],[93645.0,0.0479],[93646.0,0.414287],[93647.0,0.01624596],[93656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517004787,[[93643.0,4e-05],[93642.0,0.053489],[93641.0,0.001],[93636.0,0.3608],[93632.0,0.01626926]],[[93644.0,0.0387],[93645.0,0.0479],[93646.0,0.414287],[93656.0,0.3608],[93686.0,0.01003778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517004987,[[93643.0,4e-05],[93642.0,0.053489],[93641.0,0.001],[93636.0,0.3608],[93632.0,0.01626926]],[[93644.0,0.0387],[93645.0,0.0479],[93646.0,0.414287],[93656.0,0.3608],[93687.0,0.02222679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517005190,[[93643.0,4e-05],[93642.0,0.053489],[93641.0,0.001],[93636.0,0.3608],[92774.0,0.10551089]],[[93644.0,0.0387],[93645.0,0.101387],[93646.0,0.3608],[93656.0,0.3608],[93687.0,0.02222679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517005392,[[93643.0,4e-05],[93642.0,0.053489],[93641.0,0.001],[93636.0,0.3608],[92774.0,0.10551089]],[[93644.0,0.0387],[93645.0,0.101387],[93646.0,0.3608],[93651.0,0.01658383],[93656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517005590,[[93643.0,4e-05],[93642.0,0.053489],[93641.0,0.001],[93636.0,0.3608],[93605.0,0.3676]],[[93644.0,0.0387],[93645.0,0.101387],[93646.0,0.3608],[93651.0,0.01658383],[93656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517005591,[[93643.0,4e-05],[93642.0,0.053489],[93641.0,0.001],[93636.0,0.3608],[93605.0,0.3676]],[[93644.0,0.0387],[93645.0,0.0479],[93646.0,0.3608],[93651.0,0.01658383],[93656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517005903,[[93643.0,0.00104],[93642.0,0.053489],[93636.0,0.3608],[93605.0,0.3676],[93586.0,0.19037419]],[[93644.0,0.0387],[93645.0,0.135787],[93646.0,0.3608],[93651.0,0.01658383],[93656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517006382,[[93643.0,0.00104],[93642.0,0.053489],[93636.0,0.3608],[93605.0,0.3676],[93586.0,0.19037419]],[[93644.0,0.0387],[93645.0,0.135787],[93646.0,0.3608],[93656.0,0.3608],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517007194,[[93644.0,0.053488],[93643.0,0.00104],[93636.0,0.3608],[93632.0,0.01670782],[93630.0,0.21939336]],[[93645.0,0.0389],[93653.0,0.053483],[93656.0,0.3608],[93668.0,0.3608],[93680.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517007409,[[93644.0,0.053488],[93643.0,0.00104],[93636.0,0.3608],[93632.0,0.01670782],[93630.0,0.21939336]],[[93645.0,0.0389],[93653.0,0.053483],[93655.0,0.0847],[93656.0,0.3608],[93668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517007591,[[93644.0,0.414288],[93643.0,0.00104],[93636.0,0.3608],[93632.0,0.01670782],[93630.0,0.21939336]],[[93645.0,0.0389],[93653.0,0.053483],[93655.0,0.0847],[93668.0,0.3608],[93677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517007986,[[93644.0,0.414288],[93643.0,0.00104],[93636.0,0.3608],[93632.0,0.01670782],[93630.0,0.21939336]],[[93645.0,0.0389],[93655.0,0.0847],[93668.0,0.3608],[93677.0,0.3608],[99618.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517008191,[[93654.0,0.053482],[93644.0,0.3608],[93643.0,0.00104],[93636.0,0.3608],[93634.0,0.053493]],[[93655.0,0.0847],[93658.0,0.05348],[93668.0,0.3608],[93677.0,0.3608],[93679.0,0.053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517008498,[[93654.0,0.053482],[93653.0,4e-05],[93652.0,0.3608],[93645.0,0.10969668],[93644.0,0.3608]],[[93655.0,0.0847],[93665.0,0.053476],[93667.0,0.0438],[93668.0,0.3608],[93687.0,0.38302679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517008794,[[93653.0,4e-05],[93652.0,0.3608],[93645.0,0.10969668],[93644.0,0.3608]],[[93655.0,0.0847],[93665.0,0.053476],[93667.0,0.0438],[93668.0,0.3608],[93687.0,0.38302679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517008795,[[93658.0,0.05348],[93653.0,4e-05],[93652.0,0.3608],[93645.0,0.10969668],[93644.0,0.3608]],[[93665.0,0.053476],[93667.0,0.0438],[93668.0,0.3608],[93687.0,0.3608],[93689.0,0.50170679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517008990,[[93661.0,0.3608],[93658.0,0.05348],[93655.0,0.10969668],[93653.0,4e-05],[93652.0,0.3608]],[[93665.0,0.053476],[93667.0,0.0848],[93668.0,0.3608],[93686.0,0.0437],[93687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517009188,[[93665.0,0.053475],[93663.0,4e-05],[93661.0,0.3608],[93655.0,0.10969668],[93652.0,0.3608]],[[93667.0,0.0848],[93668.0,0.3608],[93672.0,0.053472],[93686.0,0.0437],[93687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517009390,[[93665.0,0.053475],[93663.0,4e-05],[93661.0,0.3608],[93657.0,0.10969668],[93655.0,0.10969668]],[[93667.0,0.0848],[93686.0,0.0437],[93687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517009391,[[93665.0,0.053475],[93663.0,4e-05],[93661.0,0.3608],[93657.0,0.10969668],[93655.0,0.10969668]],[[93667.0,0.0848],[93686.0,0.0437],[93687.0,0.3608],[93689.0,0.02222679],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517009593,[[93665.0,0.053515],[93661.0,0.3608],[93657.0,0.10969668],[93655.0,0.10969668],[93654.0,0.01742165]],[[93667.0,0.0848],[93686.0,0.0437],[93687.0,0.3608],[93692.0,0.3608],[93710.0,0.02222679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517009896,[[93673.0,0.053471],[93665.0,4e-05],[93663.0,0.3608],[93661.0,0.3608],[93657.0,0.10969668]],[[93686.0,0.0437],[93687.0,0.3608],[93692.0,0.3608],[93710.0,0.02222679],[93724.0,0.12993041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517010097,[[93676.0,0.10969668],[93674.0,0.3608],[93673.0,0.053471],[93665.0,4e-05],[93663.0,0.3608]],[[93685.0,0.0438],[93686.0,0.0437],[93692.0,0.3608],[93704.0,0.31878733],[93707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517010296,[[93684.0,4e-05],[93674.0,0.3608],[93673.0,0.053471],[93670.0,0.10969668],[93663.0,0.3608]],[[93685.0,0.24532632],[93686.0,0.0437],[93692.0,0.3608],[93704.0,0.31878733],[93707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517010502,[[93684.0,4e-05],[93683.0,0.3608],[93674.0,0.3608],[93670.0,0.10969668],[93659.0,0.053479]],[[93685.0,0.138564],[93686.0,0.0437],[93697.0,0.3608],[93700.0,0.1],[93703.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517010796,[[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.053467],[93674.0,0.3608],[93670.0,0.10969668]],[[93685.0,0.138564],[93686.0,0.0437],[93688.0,0.01635177],[93697.0,0.3608],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517010997,[[93684.0,4e-05],[93683.0,0.3608],[93674.0,0.3608],[93670.0,0.10969668],[93648.0,0.3676]],[[93685.0,0.0851],[93686.0,0.0437],[93697.0,0.3608],[93700.0,0.1],[93709.0,0.053451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517011302,[[93684.0,4e-05],[93683.0,0.3608],[93674.0,0.3608],[93670.0,0.10969668],[93648.0,0.3676]],[[93685.0,0.0851],[93686.0,0.0437],[93694.0,0.01684259],[93697.0,0.3608],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517011797,[[93684.0,4e-05],[93683.0,0.3608],[93674.0,0.3608],[93670.0,0.10969668],[93665.0,0.001]],[[93685.0,0.0851],[93686.0,0.0437],[93694.0,0.01684259],[93697.0,0.3608],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517012004,[[93684.0,4e-05],[93683.0,0.3608],[93678.0,0.053468],[93674.0,0.3608],[93670.0,0.10969668]],[[93685.0,0.0851],[93686.0,0.0437],[93687.0,0.053463],[93694.0,0.01684259],[93697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517012497,[[93684.0,4e-05],[93683.0,0.3608],[93674.0,0.3608],[93670.0,0.10969668],[93665.0,0.054475]],[[93685.0,0.0438],[93686.0,0.0437],[93694.0,0.053459],[93705.0,0.3608],[93716.0,0.07565855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517012699,[[93684.0,4e-05],[93683.0,0.3608],[93674.0,0.3608],[93670.0,0.10969668],[93665.0,0.054475]],[[93685.0,0.0438],[93686.0,0.0437],[93694.0,0.053459],[93696.0,0.042],[93705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517012895,[[93684.0,0.053505],[93683.0,0.3608],[93674.0,0.3608],[93670.0,0.10969668],[93665.0,0.053475]],[[93694.0,0.053459],[93696.0,0.042],[93698.0,0.01698235],[93705.0,0.3608],[93722.0,0.053443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517013091,[[93684.0,0.16420168],[93683.0,0.3608],[93674.0,0.3608],[93665.0,0.053475],[93381.0,0.18598239]],[[93685.0,0.006],[93694.0,0.053459],[93696.0,0.042],[93698.0,0.01698235],[93699.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517013288,[[93684.0,0.054465],[93683.0,0.3608],[93675.0,0.10969668],[93674.0,0.3608],[93665.0,0.053475]],[[93685.0,0.006],[93693.0,0.05346],[93696.0,0.042],[93699.0,0.0442],[93716.0,0.07565855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517013503,[[93684.0,0.054465],[93683.0,0.36084],[93675.0,0.10969668],[93674.0,0.3608],[93665.0,0.053475]],[[93685.0,0.006],[93693.0,0.05346],[93696.0,0.042],[93699.0,0.0442],[93716.0,0.07565855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517013692,[[93684.0,0.054465],[93683.0,0.36084],[93675.0,0.10969668],[93674.0,0.3608],[93671.0,0.053472]],[[93685.0,0.006],[93696.0,0.042],[93697.0,0.053458],[93699.0,0.0442],[93716.0,0.07565855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517014603,[[93684.0,0.054465],[93683.0,0.36084],[93675.0,0.21939336],[93674.0,0.3608],[93671.0,0.053472]],[[93685.0,0.006],[93696.0,0.042],[93697.0,0.053458],[93699.0,0.0442],[93716.0,0.01003778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517014800,[[93684.0,0.054465],[93683.0,0.36084],[93675.0,0.10969668],[93674.0,0.3608],[93663.0,0.3676]],[[93685.0,0.006],[93696.0,0.042],[93699.0,0.0442],[93701.0,0.01625202],[93716.0,0.053447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517014999,[[93684.0,0.001],[93683.0,0.36084],[93678.0,0.053468],[93675.0,0.10969668],[93674.0,0.3608]],[[93685.0,0.006],[93696.0,0.042],[93699.0,0.0442],[93701.0,0.01625202],[93709.0,0.053451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517015499,[[93684.0,0.001],[93683.0,4e-05],[93682.0,0.3608],[93678.0,0.053468],[93675.0,0.10969668]],[[93686.0,0.053464],[93694.0,0.005],[93696.0,0.4028],[93699.0,0.0442],[93701.0,0.01625202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517015688,[[93684.0,0.001],[93683.0,4e-05],[93682.0,0.3608],[93678.0,0.053468],[93675.0,0.12619648]],[[93686.0,0.053464],[93694.0,0.005],[93696.0,0.4028],[93699.0,0.0442],[93701.0,0.01625202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517015893,[[93684.0,0.001],[93678.0,0.053468],[93675.0,0.12619648]],[[93686.0,0.053464],[93694.0,0.005],[93696.0,0.4028],[93699.0,0.0442],[93701.0,0.01625202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517015894,[[93684.0,0.00104],[93678.0,0.053468],[93675.0,0.12619648],[93673.0,0.3608],[93624.0,0.19037419]],[[93686.0,0.053464],[93694.0,0.005],[93695.0,0.10674124],[93696.0,0.4028],[93699.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517016203,[[93684.0,0.00104],[93678.0,0.053468],[93675.0,0.12619648],[93673.0,0.3608],[93655.0,0.64241768]],[[93685.0,0.3658],[93686.0,0.053464],[93696.0,0.4028],[93699.0,0.0442],[93720.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517016502,[[93684.0,0.00104],[93679.0,0.053469],[93675.0,0.12619648],[93673.0,0.3608],[93655.0,0.64241768]],[[93685.0,0.3658],[93686.0,0.053464],[93696.0,0.4028],[93699.0,0.0442],[93750.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517016902,[[93684.0,4e-05],[93675.0,0.10969668],[93673.0,0.414273],[93655.0,0.64241768],[93634.0,0.053495]],[[93685.0,0.3608],[93686.0,0.053464],[93696.0,0.4028],[93699.0,0.0442],[93720.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517017089,[[93675.0,0.10969668],[93667.0,0.053476],[93655.0,0.94973668],[93647.0,0.0442],[93646.0,0.414286]],[[93676.0,0.053471],[93685.0,0.58388337],[93686.0,0.004],[93693.0,0.053462],[93696.0,0.4028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517017296,[[93667.0,0.053476],[93666.0,0.10969668],[93664.0,0.01677585],[93655.0,0.84144],[93647.0,0.0442]],[[93672.0,0.053474],[93676.0,0.3608],[93685.0,0.60076399],[93686.0,0.004],[93693.0,0.053462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517017590,[[93667.0,0.053476],[93666.0,0.10969668],[93664.0,0.01677585],[93655.0,0.84144],[93647.0,0.0442]],[[93672.0,0.053474],[93675.0,0.0821],[93676.0,0.36223799],[93685.0,0.37768062],[93686.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517018800,[[93667.0,0.053476],[93666.0,0.10969668],[93664.0,0.01677585],[93655.0,0.84144],[93647.0,0.0442]],[[93672.0,0.052474],[93675.0,0.0821],[93676.0,0.36223799],[93685.0,0.38368062],[99457.0,0.3664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517019302,[[93667.0,0.053476],[93666.0,0.10969668],[93664.0,0.01677585],[93655.0,0.84144],[93647.0,0.0442]],[[93675.0,0.0821],[93676.0,0.36223799],[93685.0,0.38368062],[93745.0,0.12986537],[93773.0,0.1493358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517019506,[[93667.0,0.053476],[93666.0,0.10969668],[93655.0,0.84144],[93647.0,0.0442],[93021.0,0.10497405]],[[93671.0,0.053474],[93675.0,0.0821],[93676.0,0.36223799],[93685.0,0.37768062],[93745.0,0.12986537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517019699,[[93667.0,0.054476],[93666.0,0.10969668],[93655.0,0.84144],[93647.0,0.0442],[93021.0,0.10497405]],[[93671.0,0.053474],[93672.0,0.006],[93675.0,0.0821],[93676.0,0.36223799],[93685.0,0.37768062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517019901,[[93667.0,0.054476],[93666.0,0.10969668],[93655.0,0.84144],[93647.0,0.0442]],[[93671.0,0.053474],[93672.0,0.006],[93675.0,0.0821],[93676.0,0.36223799],[93685.0,0.37768062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517019902,[[93667.0,0.054476],[93666.0,0.10969668],[93655.0,0.84144],[93647.0,0.0442],[93023.0,0.10500301]],[[93671.0,0.053474],[93672.0,0.006],[93675.0,0.0821],[93676.0,0.36223799],[93685.0,0.37768062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517020100,[[93667.0,0.054476],[93666.0,0.10969668],[93662.0,0.01701754],[93655.0,0.84144],[93647.0,0.0442]],[[93670.0,0.0411],[93671.0,0.053474],[93672.0,0.006],[93675.0,0.0821],[93676.0,0.36223799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517020298,[[93668.0,0.053476],[93667.0,0.001],[93666.0,0.10969668],[93662.0,0.01701754],[93655.0,0.84144]],[[93670.0,0.0411],[93671.0,0.053474],[93672.0,0.006],[93675.0,0.0821],[93676.0,0.36223799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517020600,[[93668.0,0.053516],[93667.0,0.001],[93666.0,0.10969668],[93662.0,0.01701754],[93655.0,0.84144]],[[93670.0,0.0411],[93671.0,0.053474],[93672.0,0.006],[93675.0,0.0821],[93676.0,0.36223799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517021107,[[93668.0,0.053516],[93667.0,0.001],[93664.0,0.3608],[93662.0,0.01701754],[93660.0,0.21939336]],[[93670.0,0.0411],[93671.0,0.053474],[93672.0,0.006],[93675.0,0.0821],[93676.0,0.36223799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517021705,[[93668.0,0.053516],[93667.0,0.001],[93664.0,0.3608],[93662.0,0.01701754],[93660.0,0.21939336]],[[93670.0,0.0411],[93672.0,0.006],[93675.0,0.0821],[93676.0,0.36223799],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517022411,[[93668.0,0.053516],[93667.0,0.001],[93664.0,0.3608],[93662.0,0.01701754],[93660.0,0.21939336]],[[93670.0,0.0411],[93672.0,0.006],[93675.0,0.0821],[93676.0,0.36223799],[93685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517022703,[[93668.0,0.053516],[93667.0,0.001],[93664.0,0.3608],[93662.0,0.01701754],[93660.0,0.21939336]],[[93670.0,0.0411],[93672.0,0.006],[93675.0,0.0821],[93676.0,0.00143799],[93685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517023001,[[93668.0,0.053516],[93667.0,0.001],[93664.0,0.3608],[93662.0,0.01701754],[93660.0,0.21939336]],[[93670.0,0.0411],[93672.0,0.006],[93674.0,0.053473],[93675.0,0.0821],[93676.0,0.00143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517023195,[[93668.0,0.053516],[93667.0,0.001],[93664.0,0.3608],[93662.0,0.01701754],[93660.0,0.21939336]],[[93672.0,0.006],[93674.0,0.053473],[93675.0,0.0821],[93676.0,0.00143799],[94381.0,0.0116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517023389,[[93668.0,0.053516],[93667.0,0.001],[93664.0,0.3608],[93662.0,0.01701754],[93660.0,0.21939336]],[[93672.0,0.006],[93675.0,0.0821],[93676.0,0.00143799],[94381.0,0.0116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517023390,[[93668.0,0.053516],[93667.0,0.001],[93664.0,0.3608],[93662.0,0.01701754],[93660.0,0.21939336]],[[93672.0,0.006],[93673.0,0.053474],[93675.0,0.0821],[93676.0,0.00143799],[93684.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517023591,[[93670.0,0.053515],[93667.0,0.001],[93664.0,0.3608],[93662.0,0.01701754],[93660.0,0.21939336]],[[93671.0,0.008],[93675.0,0.0821],[93676.0,0.00143799],[93684.0,0.0417],[94379.0,0.0116648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517023799,[[93670.0,0.053515],[93667.0,0.001],[93664.0,0.3608],[93662.0,0.01701754],[93660.0,0.21939336]],[[93671.0,0.008],[93675.0,0.0821],[93676.0,0.00143799],[93684.0,0.0417],[93686.0,0.01548847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517023995,[[93670.0,0.053515],[93667.0,0.001],[93664.0,0.3608],[93662.0,0.01701754],[93660.0,0.21939336]],[[93671.0,0.008],[93672.0,0.053474],[93675.0,0.0821],[93676.0,0.00143799],[93684.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517024295,[[93670.0,4e-05],[93668.0,0.001],[93664.0,0.3608],[93662.0,0.01701754],[93660.0,0.21939336]],[[93672.0,0.053474],[93675.0,0.0821],[93676.0,0.00143799],[93684.0,0.0417],[93700.0,0.20969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517024494,[[93670.0,4e-05],[93668.0,0.001],[93667.0,0.053477],[93664.0,0.3608],[93662.0,0.01701754]],[[93672.0,0.053474],[93675.0,0.0821],[93676.0,0.00143799],[93684.0,0.0417],[93696.0,0.053461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517024903,[[93670.0,4e-05],[93668.0,0.001],[93667.0,0.053477],[93664.0,0.3608],[93662.0,0.01701754]],[[93672.0,0.053474],[93675.0,0.0821],[93676.0,0.36223799],[93684.0,0.0417],[93696.0,0.053461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517025304,[[93670.0,4e-05],[93668.0,0.001],[93667.0,0.053477],[93664.0,0.3608],[93662.0,0.01701754]],[[93672.0,0.053474],[93675.0,0.0821],[93676.0,0.36223799],[93684.0,0.0417],[93688.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517025702,[[93670.0,4e-05],[93668.0,0.001],[93664.0,0.3608],[93662.0,0.01701754],[93601.0,0.2277]],[[93684.0,0.0417],[93685.0,0.3608],[93688.0,0.053466],[99780.0,6e-05],[99792.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517025898,[[93672.0,0.3608],[93670.0,4e-05],[93668.0,0.054476],[93664.0,0.3608],[93662.0,0.01701754]],[[93675.0,0.053473],[93684.0,0.0417],[93685.0,0.3608],[93688.0,0.053466],[94326.0,0.0116774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517026103,[[93672.0,0.3608],[93668.0,0.054476],[93664.0,0.3608],[93662.0,0.01701754],[93623.0,0.19037419]],[[93682.0,0.053469],[93683.0,0.10675662],[93684.0,0.0417],[93685.0,0.3608],[93688.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517026303,[[93674.0,4e-05],[93672.0,0.3608],[93668.0,0.054476],[93662.0,0.01701754],[93653.0,0.3608]],[[93684.0,0.0417],[93685.0,0.3608],[93688.0,0.053466],[94331.0,0.0116774],[94335.0,0.10608985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517026509,[[93674.0,4e-05],[93672.0,0.3608],[93670.0,0.054476],[93662.0,0.01701754],[93653.0,0.3608]],[[93675.0,0.053473],[93684.0,0.0417],[93685.0,0.3608],[93713.0,0.053452],[94331.0,0.0116774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517026705,[[93672.0,0.3608],[93670.0,0.054476],[93662.0,0.01701754],[93653.0,0.3608],[93645.0,0.3676]],[[93675.0,0.053473],[93681.0,0.10674978],[93684.0,0.0417],[93685.0,0.3608],[93713.0,0.053452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517026919,[[93674.0,4e-05],[93672.0,0.3608],[93670.0,0.054476],[93662.0,0.01701754],[93653.0,0.3608]],[[93675.0,0.053473],[93684.0,0.0417],[93685.0,0.3608],[93713.0,0.053452],[94328.0,0.0116774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517027106,[[93674.0,4e-05],[93672.0,0.3608],[93670.0,0.054476],[93662.0,0.01701754],[93653.0,0.3608]],[[93675.0,0.053473],[93684.0,0.0417],[93685.0,0.3608],[93700.0,0.1],[93710.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517027494,[[93674.0,4e-05],[93672.0,0.3608],[93670.0,0.053476],[93662.0,0.01701754],[93653.0,0.3608]],[[93675.0,0.053473],[93684.0,0.0417],[93685.0,0.3608],[93691.0,0.053464],[93700.0,0.20969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517027700,[[93674.0,4e-05],[93672.0,0.3618],[93670.0,0.053476],[93662.0,0.01701754],[93653.0,0.3608]],[[93675.0,0.061473],[93684.0,0.0417],[93685.0,0.3608],[93691.0,0.053464],[93700.0,0.20969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517028107,[[93674.0,4e-05],[93672.0,0.3618],[93670.0,0.053476],[93662.0,0.01701754],[93660.0,0.10969668]],[[93675.0,0.061513],[93684.0,0.0417],[93685.0,0.3608],[93691.0,0.053464],[93700.0,0.20969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517028613,[[93674.0,4e-05],[93672.0,0.3618],[93664.0,0.053479],[93662.0,0.01701754],[93660.0,0.10969668]],[[93675.0,0.061513],[93684.0,0.0417],[93685.0,0.3608],[93686.0,0.06895547],[93691.0,0.053464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517028800,[[93674.0,4e-05],[93672.0,0.3618],[93665.0,0.053478],[93662.0,0.01701754],[93660.0,0.10969668]],[[93675.0,0.061513],[93683.0,0.0852],[93684.0,0.0417],[93685.0,0.3608],[93686.0,0.06895547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517029305,[[93674.0,4e-05],[93672.0,0.3618],[93662.0,0.01701754],[93660.0,0.10969668]],[[93675.0,0.061513],[93683.0,0.0852],[93684.0,0.0417],[93685.0,0.3608],[93686.0,0.06895547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517029306,[[93674.0,4e-05],[93672.0,0.3618],[93666.0,0.053478],[93662.0,0.01701754],[93660.0,0.10969668]],[[93675.0,0.061513],[93683.0,0.0852],[93684.0,0.0417],[93685.0,0.3608],[93686.0,0.06895547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517029907,[[93674.0,4e-05],[93672.0,0.3618],[93666.0,0.053478],[93662.0,0.01701754],[93660.0,0.10969668]],[[93675.0,0.061513],[93683.0,0.0852],[93684.0,0.0417],[93685.0,0.3608],[93686.0,0.053467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517030207,[[93674.0,0.00104],[93672.0,0.3608],[93666.0,0.053478],[93662.0,0.01701754],[93660.0,0.10969668]],[[93675.0,0.060513],[93683.0,0.0852],[93684.0,0.0417],[93685.0,0.3608],[93686.0,0.053467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517030413,[[93674.0,0.00104],[93666.0,0.053478],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.10969668]],[[93675.0,0.060513],[93676.0,0.01562623],[93683.0,0.0852],[93684.0,0.0417],[93685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517032319,[[93674.0,0.00104],[93667.0,0.053477],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.10969668]],[[93675.0,0.060513],[93676.0,0.01562623],[93683.0,0.0852],[93684.0,0.0417],[93685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517034417,[[93674.0,0.00104],[93667.0,0.053477],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.10969668]],[[93675.0,0.060513],[93676.0,0.01562623],[93677.0,0.3608],[93683.0,0.0852],[93684.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517035813,[[93674.0,0.00104],[93669.0,0.053476],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.10969668]],[[93675.0,0.060513],[93677.0,0.3608],[93683.0,0.0852],[93684.0,0.0417],[94207.0,0.10662551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517036116,[[93674.0,0.00104],[93669.0,0.053476],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.10969668]],[[93675.0,0.060513],[93677.0,0.3608],[93683.0,0.0852],[93684.0,0.0417],[94207.0,0.01173105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517036311,[[93674.0,0.00104],[93669.0,0.053476],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.10969668]],[[93675.0,0.060513],[93677.0,0.3608],[93678.0,0.01574683],[93683.0,0.0852],[93684.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517037213,[[93674.0,4e-05],[93669.0,0.053476],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.10969668]],[[93675.0,0.053513],[93677.0,0.3608],[93678.0,0.01574683],[93683.0,0.0852],[93684.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517037512,[[93674.0,0.00104],[93669.0,0.053476],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.10969668]],[[93675.0,0.061513],[93677.0,0.3608],[93678.0,0.01574683],[93683.0,0.0852],[93684.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517037903,[[93674.0,0.00104],[93671.0,0.053475],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.10969668]],[[93675.0,0.061513],[93677.0,0.3608],[93683.0,0.0852],[93684.0,0.0417],[93697.0,0.053461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517038108,[[93674.0,0.00104],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.10969668],[93629.0,0.47916]],[[93675.0,0.061513],[93677.0,0.3608],[93682.0,0.01521389],[93683.0,0.0852],[93684.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517038307,[[93674.0,0.054513],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.21939336],[93638.0,0.053494]],[[93675.0,0.061513],[93677.0,0.3608],[93683.0,0.0852],[93684.0,0.0417],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517038517,[[93674.0,0.054513],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.21939336],[93647.0,0.27667419]],[[93675.0,0.061513],[93677.0,0.3608],[93683.0,0.0852],[93684.0,0.0417],[93700.0,0.20969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517038816,[[93674.0,0.054513],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.21939336],[93647.0,0.27667419]],[[93675.0,0.00804],[93677.0,0.3608],[93683.0,0.10037837],[93684.0,0.0417],[93700.0,0.20969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517039014,[[93674.0,0.054513],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.27287436],[93653.0,0.414285]],[[93675.0,0.00804],[93677.0,0.3608],[93680.0,0.05347],[93683.0,0.10037837],[93684.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517039409,[[93674.0,0.054513],[93665.0,0.3608],[93662.0,0.01701754],[93661.0,0.3608],[93660.0,0.27287436]],[[93675.0,0.00804],[93683.0,0.01517837],[93701.0,0.3608],[99435.0,0.01330001],[99449.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517039721,[[93674.0,0.415313],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.27287436],[93649.0,0.19037419]],[[93675.0,0.00804],[93679.0,0.053471],[93683.0,0.01517837],[93696.0,0.0983],[93699.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517040212,[[93674.0,0.415313],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.27287436],[93649.0,0.19037419]],[[93675.0,0.00804],[93683.0,0.01517837],[93696.0,0.0983],[93699.0,0.0484],[94043.0,1.01969726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517040412,[[93674.0,0.415313],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.27287436],[93649.0,0.19037419]],[[93675.0,0.00804],[93696.0,0.0983],[93699.0,0.0484],[94043.0,1.01969726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517040413,[[93674.0,0.415313],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.27287436],[93649.0,0.19037419]],[[93675.0,0.00804],[93678.0,0.053471],[93696.0,0.0983],[93699.0,0.0484],[93738.0,0.06769608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517040609,[[93674.0,0.415313],[93666.0,0.053478],[93665.0,0.3608],[93662.0,0.01701754],[93660.0,0.27287436]],[[93675.0,0.00804],[93689.0,0.053465],[93696.0,0.0983],[93699.0,0.0484],[93705.0,0.053456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517040913,[[93674.0,0.415313],[93666.0,0.053478],[93665.0,0.3608],[93660.0,0.27287436]],[[93675.0,0.00804],[93689.0,0.053465],[93696.0,0.0983],[93699.0,0.0484],[93705.0,0.053456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517040914,[[93674.0,0.415313],[93667.0,0.1002],[93666.0,0.053478],[93665.0,0.3608],[93661.0,0.3676]],[[93675.0,0.00604],[93695.0,0.053462],[93696.0,0.0983],[93699.0,0.0484],[93718.0,0.053449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517041117,[[93674.0,0.415313],[93667.0,0.1002],[93666.0,0.053478],[93665.0,0.3608],[93661.0,0.3676]],[[93675.0,0.00604],[93696.0,0.0983],[93699.0,0.0484],[93709.0,0.11142466],[93718.0,0.053449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517041319,[[93674.0,0.43100107],[93668.0,0.0512],[93667.0,0.1002],[93666.0,0.421078],[93665.0,0.3608]],[[93675.0,0.00604],[93696.0,0.0983],[93699.0,0.0484],[93704.0,0.33432403],[93709.0,0.11142466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517041519,[[93674.0,0.67752807],[93668.0,0.0512],[93667.0,0.1002],[93666.0,0.369],[93665.0,0.3608]],[[93704.0,0.31878733],[93709.0,0.11142466],[93714.0,0.3608],[93715.0,0.05345],[93717.0,0.35068066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517041819,[[93699.0,0.41542554],[93695.0,0.3608],[93690.0,0.10969668],[93686.0,0.106932],[93675.0,0.053473]],[[93710.0,0.053453],[93714.0,0.3608],[93716.0,0.16392466],[93717.0,0.0502],[93722.0,0.32881999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517042005,[[93699.0,0.41542554],[93695.0,0.3608],[93690.0,0.10969668],[93686.0,0.106932],[93675.0,0.053473]],[[93709.0,0.053454],[93714.0,0.3761112],[93716.0,0.16392466],[93717.0,0.0502],[93722.0,0.31878733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517042209,[[93699.0,0.41542554],[93696.0,0.0981],[93695.0,0.3608],[93690.0,0.10969668],[93686.0,0.106932]],[[93708.0,0.053454],[93714.0,0.3761112],[93716.0,0.16392466],[93717.0,0.0502],[93722.0,0.31878733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517043005,[[93699.0,0.41542554],[93696.0,0.0981],[93695.0,0.3608],[93690.0,0.10969668],[93686.0,0.106932]],[[93708.0,0.053454],[93714.0,0.3608],[93716.0,0.0525],[93717.0,0.0502],[93729.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517044125,[[93699.0,0.41642554],[93696.0,0.0981],[93695.0,0.3608],[93690.0,0.10969668],[93686.0,0.106932]],[[93708.0,0.053454],[93714.0,0.3608],[93716.0,0.0525],[93717.0,0.0502],[93729.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517044126,[[93699.0,0.41642554],[93696.0,0.0981],[93695.0,0.3608],[93690.0,0.10969668],[93686.0,0.106932]],[[93700.0,0.101],[93708.0,0.053454],[93714.0,0.3608],[93716.0,0.0525],[93717.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517044717,[[93699.0,0.41542554],[93696.0,0.0981],[93695.0,0.3608],[93690.0,0.10969668],[93687.0,0.0499]],[[93700.0,0.101],[93708.0,0.053454],[93714.0,0.3608],[93716.0,0.0525],[93717.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517044928,[[93699.0,0.41642554],[93696.0,0.0981],[93695.0,0.3608],[93690.0,0.10969668],[93687.0,0.0499]],[[93700.0,0.1],[93708.0,0.053454],[93714.0,0.3608],[93716.0,0.0525],[93717.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517045220,[[93699.0,0.41642554],[93696.0,0.0981],[93695.0,0.3608],[93690.0,0.10969668],[93687.0,0.0499]],[[93700.0,0.1],[93708.0,0.053454],[93714.0,0.3608],[93716.0,0.0525],[93717.0,0.06549022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517045608,[[93699.0,0.43191182],[93696.0,0.0981],[93695.0,0.3608],[93690.0,0.10969668],[93687.0,0.0499]],[[93700.0,0.1],[93714.0,0.414251],[93716.0,0.0525],[93717.0,0.06549022],[93753.0,0.053429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517046520,[[93699.0,0.43191182],[93696.0,0.0981],[93695.0,0.3608],[93690.0,0.10969668],[93687.0,0.0499]],[[93700.0,0.1],[93713.0,0.053451],[93714.0,0.3608],[93716.0,0.0525],[93717.0,0.06549022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517047116,[[93699.0,0.43191182],[93696.0,0.0981],[93695.0,0.3608],[93690.0,0.21939336],[93687.0,0.0499]],[[93700.0,0.1],[93714.0,0.3608],[93716.0,0.0525],[93717.0,0.0502],[93719.0,0.053448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517047317,[[93722.0,0.053446],[93699.0,0.43191182],[93696.0,0.0981],[93695.0,0.3608],[93690.0,0.21939336]],[[93735.0,0.3608],[93746.0,0.053433],[93760.0,0.10969668],[93776.0,0.1775],[93780.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517047516,[[93722.0,0.053446],[93713.0,0.47049668],[93699.0,0.43191182],[93696.0,0.0981],[93690.0,0.10969668]],[[93725.0,0.053445],[93728.0,0.0474],[93729.0,0.06517702],[93735.0,0.3608],[93746.0,0.053433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517047717,[[93722.0,0.41514679],[93713.0,0.47049668],[93699.0,0.06994528],[93696.0,0.0981],[93690.0,0.10969668]],[[93725.0,0.053445],[93728.0,0.0474],[93729.0,0.0497],[93734.0,0.0476],[93735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517047934,[[93723.0,0.053445],[93722.0,0.36170079],[93713.0,0.47193668],[93699.0,0.06994528],[93696.0,0.0981]],[[93725.0,0.053445],[93728.0,0.0474],[93729.0,0.0497],[93734.0,0.0476],[93735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517048225,[[93727.0,0.053443],[93724.0,0.00088095],[93722.0,0.3608],[93713.0,0.47193668],[93709.0,0.053453]],[[93728.0,0.0474],[93729.0,0.0497],[93734.0,0.101039],[93755.0,0.3608],[93762.0,0.053423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517048423,[[93727.0,0.053443],[93724.0,0.00088095],[93722.0,0.3608],[93713.0,0.47193668],[93709.0,0.053453]],[[93728.0,0.0474],[93729.0,0.0497],[93734.0,0.11650058],[93755.0,0.3608],[93762.0,0.053423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517048612,[[93727.0,0.05429577],[93722.0,0.3608],[93713.0,0.47193668],[93709.0,0.053453],[93699.0,0.053459]],[[93728.0,0.0474],[93729.0,0.0497],[93734.0,0.11650058],[93755.0,0.3608],[93762.0,0.053423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517048811,[[93727.0,0.05429577],[93722.0,0.3618],[93718.0,0.10969668],[93713.0,0.47193668],[93709.0,0.053453]],[[93728.0,0.0474],[93729.0,0.0497],[93734.0,0.0476],[93755.0,0.3608],[93762.0,0.053423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517049016,[[93733.0,0.05344],[93727.0,0.00085277],[93726.0,0.0150679],[93723.0,0.3608],[93722.0,0.3618]],[[93734.0,0.0476],[93748.0,0.053432],[93755.0,0.3608],[93768.0,0.02233729],[93770.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517049213,[[93733.0,0.3608],[93727.0,0.00085277],[93726.0,0.0150679],[93723.0,0.4594],[93722.0,0.054446]],[[93755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517049214,[[93733.0,0.3608],[93727.0,0.00085277],[93726.0,0.0150679],[93723.0,0.4594],[93722.0,0.054446]],[[93746.0,0.0984],[93754.0,0.0487],[93755.0,0.3608],[93769.0,0.37301795],[93780.0,0.16310968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517049423,[[93736.0,0.10969668],[93733.0,0.36160151],[93726.0,0.0150679],[93723.0,0.46088],[93722.0,0.054446]],[[93746.0,0.0984],[93754.0,0.0487],[93755.0,0.414227],[93768.0,0.02233729],[93769.0,0.35068066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517049618,[[93745.0,0.00071549],[93744.0,0.053433],[93736.0,0.10969668],[93733.0,0.36160151],[93726.0,0.0150679]],[[93746.0,0.0984],[93754.0,0.0487],[93755.0,0.414227],[93768.0,0.02233729],[93769.0,0.35068066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517049619,[[93745.0,0.00071549],[93744.0,0.053433],[93736.0,0.10969668],[93733.0,0.3608],[93726.0,0.0150679]],[[93746.0,0.0984],[93754.0,0.0487],[93755.0,0.414227],[93768.0,0.02233729],[93769.0,0.35068066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517050024,[[93746.0,0.053432],[93745.0,0.36151549],[93736.0,0.10969668],[93733.0,0.3608],[93726.0,0.0150679]],[[93754.0,0.0487],[93755.0,0.414227],[93768.0,0.02233729],[93769.0,0.3608],[93785.0,0.31878733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517050219,[[93752.0,0.053429],[93745.0,0.36151549],[93744.0,0.10969668],[93733.0,0.3608],[93731.0,0.053441]],[[93753.0,0.051],[93754.0,0.11378544],[93755.0,0.3608],[93763.0,0.053423],[93769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517050423,[[93752.0,0.053429],[93745.0,0.3608],[93744.0,0.10969668],[93733.0,0.3608],[93731.0,0.053441]],[[93753.0,0.051],[93754.0,0.11378544],[93755.0,0.3608],[93769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517050424,[[93752.0,0.053429],[93745.0,0.3608],[93744.0,0.10969668],[93733.0,0.3608],[93731.0,0.053441]],[[93753.0,0.051],[93754.0,0.11378544],[93755.0,0.3608],[93761.0,0.053424],[93769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517050614,[[93752.0,0.05410233],[93745.0,0.3608],[93744.0,0.10969668],[93733.0,0.3608],[93731.0,0.053441]],[[93753.0,0.051],[93754.0,0.11378544],[93755.0,0.3608],[93761.0,0.053424],[93769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517050817,[[93752.0,0.05410233],[93745.0,0.3608],[93733.0,0.3608],[93731.0,0.053441]],[[93755.0,0.3608],[93761.0,0.053424],[93769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517050818,[[93752.0,0.00067333],[93745.0,0.3608],[93743.0,0.10969668],[93733.0,0.3608],[93731.0,0.053441]],[[93755.0,0.3608],[93769.0,0.3608],[93782.0,0.00326882],[93790.0,0.10969668],[93799.0,0.41444078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517051022,[[93754.0,0.053428],[93752.0,0.00067333],[93745.0,0.3608],[93743.0,0.10969668],[93733.0,0.3608]],[[93755.0,0.3608],[93769.0,0.3608],[93782.0,0.00326882],[93790.0,0.10969668],[93799.0,0.41444078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517051023,[[93754.0,0.053428],[93752.0,0.00067333],[93745.0,0.3608],[93743.0,0.10969668],[93733.0,0.3608]],[[93755.0,0.3608],[93767.0,0.053421],[93768.0,0.0494],[93769.0,0.3608],[93773.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517051322,[[93754.0,0.05409018],[93748.0,0.01523618],[93745.0,0.3608],[93743.0,0.10969668],[93733.0,0.3608]],[[93755.0,0.3608],[93767.0,0.053421],[93768.0,0.1004],[93769.0,0.3608],[93773.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517051517,[[93754.0,0.05409018],[93748.0,0.01523618],[93745.0,0.3608],[93743.0,0.10969668],[93733.0,0.3608]],[[93755.0,0.3608],[93766.0,0.053421],[93768.0,0.1004],[93769.0,0.3608],[93773.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517051922,[[93754.0,0.05409018],[93752.0,0.001],[93748.0,0.01523618],[93745.0,0.3608],[93743.0,0.10969668]],[[93755.0,0.3608],[93766.0,0.053421],[93768.0,0.1004],[93769.0,0.3608],[93773.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517052222,[[93754.0,0.05409018],[93752.0,0.001],[93748.0,0.01523618],[93745.0,0.47049668],[93743.0,0.10969668]],[[93755.0,0.3608],[93768.0,0.1004],[93769.0,0.3608],[93773.0,0.0487],[93774.0,0.053417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517052436,[[93759.0,0.053424],[93754.0,0.00066218],[93752.0,0.001],[93748.0,0.01523618],[93746.0,0.0497]],[[93768.0,0.1004],[93769.0,0.3608],[93773.0,0.0487],[93774.0,0.053417],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517052634,[[93760.0,0.053424],[93758.0,0.10969668],[93754.0,0.00166218],[93748.0,0.01523618],[93746.0,0.0497]],[[93768.0,0.1004],[93769.0,0.3608],[93773.0,0.0487],[93774.0,0.053417],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517052825,[[93767.0,0.00059785],[93760.0,0.053424],[93758.0,0.10969668],[93754.0,0.001],[93748.0,0.01523618]],[[93768.0,0.1004],[93769.0,0.3608],[93773.0,0.0487],[93774.0,0.053417],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517053536,[[93767.0,0.00059785],[93761.0,0.053423],[93758.0,0.10969668],[93754.0,0.001],[93748.0,0.01523618]],[[93768.0,0.1004],[93769.0,0.3608],[93773.0,0.0487],[93774.0,0.053417],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517053734,[[93767.0,0.00059785],[93761.0,0.053423],[93758.0,0.10969668],[93754.0,0.001],[93748.0,0.01523618]],[[93768.0,0.11588683],[93769.0,0.3608],[93771.0,0.053419],[93773.0,0.0487],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517053915,[[93767.0,0.00059785],[93761.0,0.053423],[93758.0,0.10969668],[93756.0,0.3608],[93754.0,0.001]],[[93768.0,0.11588683],[93769.0,0.3608],[93771.0,0.053419],[93773.0,0.0487],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517054122,[[93767.0,0.00059785],[93761.0,0.053423],[93758.0,0.10969668],[93756.0,0.3608],[93754.0,0.001]],[[93768.0,0.11588683],[93771.0,0.414219],[93773.0,0.0487],[93779.0,0.3608],[94304.0,0.10604877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517054524,[[93767.0,0.00059785],[93761.0,0.053423],[93759.0,0.001],[93758.0,0.10969668],[93756.0,0.3608]],[[93768.0,0.11688683],[93771.0,0.414219],[93773.0,0.0487],[93779.0,0.3608],[93806.0,0.01230463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517054722,[[93767.0,0.00059785],[93761.0,0.053423],[93759.0,0.001],[93758.0,0.10969668],[93756.0,0.3608]],[[93771.0,0.30070039],[93773.0,0.0487],[93779.0,0.3608],[93806.0,0.01230463],[93825.0,0.12915704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517054926,[[93767.0,0.00059785],[93761.0,0.053423],[93759.0,0.001],[93758.0,0.10969668],[93756.0,0.3608]],[[93771.0,0.31584458],[93773.0,0.0487],[93789.0,0.3608],[93806.0,0.01230463],[93825.0,0.12915704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517055127,[[93770.0,0.00058474],[93764.0,0.3608],[93761.0,0.053423],[93759.0,0.001],[93758.0,0.10969668]],[[93771.0,0.31584458],[93773.0,0.0487],[93789.0,0.3608],[93806.0,0.01230463],[93825.0,0.12915704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517055429,[[93770.0,0.00058474],[93767.0,0.001],[93764.0,0.3608],[93761.0,0.053423],[93758.0,0.10969668]],[[93771.0,0.31584458],[93773.0,0.0487],[93789.0,0.3608],[93806.0,0.01230463],[93825.0,0.12915704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517055625,[[93770.0,0.00058474],[93767.0,0.001],[93764.0,0.3608],[93761.0,0.053423],[93758.0,0.10969668]],[[93771.0,0.42248963],[93773.0,0.0487],[93789.0,0.3608],[93806.0,0.01230463],[93844.0,0.12915704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517056030,[[93770.0,0.00058474],[93767.0,0.001],[93764.0,0.3608],[93761.0,0.053423],[93758.0,0.10969668]],[[93771.0,0.47690863],[93773.0,0.0487],[93789.0,0.3608],[93806.0,0.01230463],[93844.0,0.12915704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517056326,[[93770.0,0.00058474],[93767.0,0.001],[93764.0,0.3608],[93761.0,0.053423],[93758.0,0.10969668]],[[93771.0,0.47690863],[93773.0,0.0487],[93789.0,0.3608],[93807.0,0.479],[93843.0,0.31878733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517056926,[[93770.0,0.00058474],[93767.0,0.001],[93764.0,0.3608],[93761.0,0.053423],[93758.0,0.10969668]],[[93771.0,0.47690863],[93773.0,0.0487],[93789.0,0.3608],[93807.0,0.479],[93832.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517057127,[[93770.0,0.00058474],[93767.0,0.001],[93764.0,0.3608],[93763.0,0.053423],[93758.0,0.10969668]],[[93771.0,0.42348963],[93773.0,0.0487],[93789.0,0.3608],[93807.0,0.479],[93832.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517057529,[[93770.0,0.00058474],[93767.0,0.001],[93764.0,0.3608],[93758.0,0.10969668],[93755.0,0.053427]],[[93771.0,0.42348963],[93772.0,0.053418],[93773.0,0.0487],[93789.0,0.3608],[93794.0,0.053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517058025,[[93770.0,0.00158474],[93764.0,0.3608],[93758.0,0.10969668],[93755.0,0.053427],[92885.0,0.23556213]],[[93771.0,0.52038963],[93772.0,0.053418],[93773.0,0.0487],[93789.0,0.3608],[93794.0,0.053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517058432,[[93770.0,0.00158474],[93764.0,0.3608],[93758.0,0.10969668],[93755.0,0.053427],[93708.0,0.19037419]],[[93771.0,0.52038963],[93772.0,0.053418],[93773.0,0.0487],[93789.0,0.3608],[93794.0,0.053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517058732,[[93770.0,0.00158474],[93743.0,0.3608],[93740.0,0.10969668],[93708.0,0.19037419],[93682.0,0.053468]],[[93771.0,0.52038963],[93772.0,0.053418],[93773.0,0.0487],[93780.0,0.10969668],[93789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517058923,[[93746.0,0.053432],[93743.0,0.3608],[93740.0,0.10969668],[93721.0,0.0998],[93718.0,0.053448]],[[93757.0,0.053427],[93770.0,0.10969668],[93771.0,0.93503884],[93773.0,0.0487],[93786.0,0.05341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517059124,[[93747.0,0.47049668],[93746.0,0.053432],[93743.0,0.3608],[93733.0,0.0496],[93721.0,0.0998]],[[93757.0,0.053427],[93763.0,0.3608],[93771.0,0.93503884],[93773.0,0.0487],[93780.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517059437,[[93747.0,0.47049668],[93746.0,0.053432],[93743.0,0.3608],[93733.0,0.0496],[93721.0,0.0998]],[[93748.0,0.00050474],[93757.0,0.053427],[93763.0,0.3608],[93771.0,0.41374458],[93773.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517059628,[[93747.0,0.3608],[93746.0,0.053432],[93743.0,0.3608],[93742.0,0.01457642],[93738.0,0.10969668]],[[93748.0,0.00050474],[93756.0,0.10666439],[93757.0,0.053427],[93763.0,0.3608],[93771.0,0.41374458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517061827,[[93747.0,0.3618],[93746.0,0.053432],[93743.0,0.3608],[93742.0,0.01457642],[93738.0,0.10969668]],[[93748.0,0.00050474],[93756.0,0.10666439],[93757.0,0.054427],[93763.0,0.3608],[93771.0,0.41374458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517062225,[[93747.0,0.3618],[93746.0,0.053432],[93743.0,0.3608],[93742.0,0.01457642],[93738.0,0.21939336]],[[93748.0,0.00050474],[93757.0,0.001],[93771.0,0.39860039],[93773.0,0.102118],[93785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517062534,[[93747.0,0.3618],[93746.0,0.053432],[93743.0,0.4112],[93742.0,0.01457642],[93738.0,0.21939336]],[[93748.0,0.00250474],[93771.0,0.39860039],[93773.0,0.102118],[93785.0,0.3608],[93790.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517062737,[[93747.0,0.4101],[93746.0,0.053432],[93743.0,0.4112],[93742.0,0.01457642],[93738.0,0.21939336]],[[93748.0,0.00250474],[93771.0,0.39860039],[93773.0,0.102118],[93785.0,0.3608],[93790.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517063032,[[93748.0,0.053431],[93747.0,0.4101],[93743.0,0.4112],[93742.0,0.01457642],[93738.0,0.21939336]],[[93771.0,0.30070039],[93773.0,0.0487],[93781.0,0.053413],[93785.0,0.3608],[93800.0,0.20969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517063235,[[93748.0,0.053431],[93747.0,0.4101],[93743.0,0.4112],[93742.0,0.01457642]],[[93771.0,0.30070039],[93773.0,0.0487],[93781.0,0.053413],[93785.0,0.3608],[93800.0,0.20969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517063236,[[93770.0,0.3608],[93761.0,0.47049668],[93750.0,0.10969668],[93748.0,0.053431],[93747.0,0.0493]],[[93773.0,0.0487],[93779.0,0.053414],[93781.0,0.0994],[93785.0,0.3608],[93793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517063436,[[93770.0,0.36084],[93761.0,0.47193668],[93750.0,0.10969668],[93748.0,0.053431],[93747.0,0.0493]],[[93773.0,0.0487],[93779.0,0.053414],[93781.0,0.0994],[93785.0,0.3608],[93793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517063734,[[93770.0,0.36084],[93769.0,0.053419],[93761.0,0.47193668],[93750.0,0.10969668],[93748.0,0.053431]],[[93773.0,0.0487],[93779.0,0.053414],[93781.0,0.0994],[93785.0,0.3608],[93793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517063939,[[93770.0,0.414259],[93762.0,0.0507],[93761.0,0.47193668],[93750.0,0.10969668],[93748.0,0.053431]],[[93773.0,0.0487],[93779.0,0.053414],[93781.0,0.0994],[93785.0,0.3608],[93793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517064235,[[93770.0,0.414259],[93762.0,0.0507],[93761.0,0.47193668],[93750.0,0.10969668],[93748.0,0.053431]],[[93779.0,0.053414],[93781.0,0.0994],[93785.0,0.3608],[93793.0,0.3608],[93915.0,0.1817273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517064538,[[93778.0,4e-05],[93770.0,0.414259],[93762.0,0.0507],[93761.0,0.47193668],[93750.0,0.10969668]],[[93779.0,0.053414],[93781.0,0.0994],[93784.0,0.0557],[93785.0,0.3608],[93793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517064726,[[93778.0,4e-05],[93770.0,0.414259],[93762.0,0.0507],[93761.0,0.47049668],[93750.0,0.10969668]],[[93779.0,0.053414],[93781.0,0.0994],[93784.0,0.0557],[93785.0,0.3608],[93793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517065136,[[93778.0,4e-05],[93770.0,0.414259],[93762.0,0.0507],[93761.0,0.47049668],[93750.0,0.10969668]],[[93779.0,0.16005621],[93781.0,0.0994],[93784.0,0.0557],[93785.0,0.3608],[93793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517065635,[[93752.0,0.3608],[93747.0,0.001],[93744.0,0.3608],[93740.0,0.10969668],[93720.0,0.10969668]],[[93779.0,0.58862632],[93780.0,0.3608],[93781.0,0.0994],[93784.0,0.0557],[93785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517065845,[[93752.0,0.3608],[93747.0,0.001],[93746.0,0.053432],[93744.0,0.3608],[93743.0,0.42198]],[[93766.0,0.3608],[93770.0,0.10969668],[93779.0,0.58862632],[93780.0,0.3608],[93781.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517066131,[[93752.0,0.3608],[93748.0,0.0147937],[93746.0,0.053432],[93744.0,0.3608],[93743.0,0.05438]],[[93766.0,0.3608],[93770.0,0.10969668],[93779.0,0.58862632],[93780.0,0.3608],[93781.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517066132,[[93752.0,0.3608],[93748.0,0.0147937],[93746.0,0.053432],[93744.0,0.3608],[93743.0,0.05438]],[[93753.0,8.001e-05],[93757.0,0.053426],[93766.0,0.3608],[93770.0,0.10969668],[93779.0,0.3679428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517066334,[[93752.0,0.3608],[93746.0,0.053432],[93744.0,0.3608],[93743.0,0.0529],[93721.0,0.42418]],[[93753.0,8.001e-05],[93755.0,0.053428],[93766.0,0.3608],[93770.0,0.10969668],[93779.0,0.0679428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517066526,[[93752.0,0.3608],[93746.0,0.053432],[93744.0,0.3608],[93743.0,0.0529],[93721.0,0.42418]],[[93753.0,8.001e-05],[93755.0,0.053428],[93765.0,0.10665642],[93766.0,0.3608],[93770.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517066726,[[93752.0,0.3608],[93746.0,0.053432],[93744.0,0.3608],[93743.0,0.0529],[93721.0,0.42418]],[[93753.0,8.001e-05],[93755.0,0.053428],[93766.0,0.3608],[93770.0,0.10969668],[93806.0,0.01225904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517066926,[[93752.0,0.3608],[93744.0,0.3608],[93743.0,0.0529],[93721.0,0.42418],[93699.0,1.5]],[[93753.0,8.001e-05],[93766.0,0.3608],[93780.0,0.47049668],[93806.0,0.01225904],[94089.0,0.0412228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517067133,[[93752.0,0.3608],[93750.0,0.05343],[93747.0,0.01424364],[93744.0,0.3608],[93743.0,0.0529]],[[93753.0,8.001e-05],[93766.0,0.3608],[93779.0,0.053414],[93780.0,0.47049668],[93806.0,0.01225904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517067337,[[93752.0,0.3608],[93750.0,0.05343],[93747.0,0.01424364],[93744.0,0.3608],[93743.0,0.0529]],[[93753.0,8.001e-05],[93760.0,0.053425],[93766.0,0.3608],[93779.0,0.053414],[93780.0,0.47049668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517067536,[[93752.0,0.3608],[93747.0,0.01424364],[93744.0,0.3608],[93743.0,0.0529]],[[93760.0,0.053425],[93766.0,0.3608],[93779.0,0.053414],[93780.0,0.47049668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517067537,[[93752.0,0.414229],[93747.0,0.01424364],[93744.0,0.3608],[93743.0,0.0529],[93488.0,1.38206681]],[[93760.0,0.053425],[93766.0,0.3608],[93780.0,0.47049668],[93808.0,0.053398],[94348.0,0.01166996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517067729,[[93752.0,0.414229],[93750.0,0.10969668],[93747.0,0.01424364],[93744.0,0.3608],[93743.0,0.0529]],[[93760.0,0.053425],[93766.0,0.3608],[93780.0,0.47049668],[93808.0,0.053398],[94089.0,0.01670472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517068033,[[93752.0,0.414229],[93750.0,0.10969668],[93747.0,0.01424364],[93744.0,0.3608],[93743.0,0.0529]],[[93753.0,0.00712228],[93760.0,0.053425],[93766.0,0.3608],[93768.0,0.01452736],[93780.0,0.47049668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517068541,[[93752.0,0.42127128],[93750.0,0.10969668],[93747.0,0.01424364],[93744.0,0.3608],[93743.0,0.0529]],[[93753.0,0.00712228],[93766.0,0.3608],[93768.0,0.01452736],[93780.0,0.47049668],[94904.0,0.01750495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517068730,[[93752.0,0.42227128],[93750.0,0.10969668],[93747.0,0.01424364],[93744.0,0.3608],[93743.0,0.0529]],[[93753.0,0.00712228],[93766.0,0.3608],[93768.0,0.01452736],[93780.0,0.47049668],[94903.0,0.15863834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517069036,[[93752.0,0.42227128],[93750.0,0.10969668],[93747.0,0.01424364],[93744.0,0.3608],[93743.0,0.0529]],[[93753.0,0.00712228],[93764.0,0.053423],[93766.0,0.3608],[93768.0,0.01452736],[93780.0,0.47049668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517069233,[[93752.0,0.42227128],[93750.0,0.10969668],[93747.0,0.01424364],[93744.0,0.3608],[93743.0,0.0529]],[[93753.0,0.00712228],[93763.0,0.053423],[93766.0,0.3608],[93768.0,0.01452736],[93780.0,0.47049668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517069636,[[93752.0,0.42227128],[93750.0,0.10969668],[93747.0,0.01424364],[93744.0,0.3608],[93743.0,0.0529]],[[93753.0,0.00712228],[93761.0,0.053424],[93766.0,0.3608],[93768.0,0.01452736],[93780.0,0.47049668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517069841,[[93752.0,0.42227128],[93750.0,0.10969668],[93747.0,0.01424364],[93744.0,0.3608],[93743.0,0.0529]],[[93753.0,0.00712228],[93760.0,0.0514],[93761.0,0.053424],[93766.0,0.3608],[93768.0,0.01452736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517070031,[[93752.0,0.42227128],[93750.0,0.10969668],[93747.0,0.01424364],[93744.0,0.3608],[93743.0,0.0529]],[[93753.0,0.00712228],[93760.0,0.104825],[93766.0,0.3608],[93768.0,0.01452736],[93915.0,0.05435708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517070233,[[93752.0,0.36884228],[93744.0,0.414233],[93743.0,0.10969668],[93703.0,0.053457],[93507.0,0.11560467]],[[93753.0,0.00712228],[93754.0,0.053428],[93760.0,0.0514],[93766.0,0.3608],[93768.0,0.01452736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517070428,[[93752.0,0.36884228],[93744.0,0.415633],[93743.0,0.10969668],[93729.0,0.052],[93722.0,0.055]],[[93753.0,0.11582228],[93754.0,0.053428],[93760.0,0.0514],[93766.0,0.3608],[93768.0,0.01452736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517070735,[[93752.0,0.36884228],[93744.0,0.415633]],[[93753.0,0.11582228],[93754.0,0.053428],[93760.0,0.0514],[93766.0,0.3608],[93768.0,0.01452736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517070736,[[93752.0,0.00804228],[93744.0,0.3622],[93730.0,0.3608],[93712.0,0.55797419],[93694.0,0.37874568]],[[93753.0,0.41582228],[93754.0,0.053428],[93755.0,0.3608],[93760.0,0.0514],[93762.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517070923,[[93712.0,0.55797419],[93694.0,0.37874568]],[[93753.0,0.41582228],[93754.0,0.053428],[93755.0,0.3608],[93760.0,0.0514],[93762.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517070924,[[93717.0,0.3608],[93714.0,0.052],[93713.0,0.0524],[93712.0,0.19037419],[93710.0,0.10969668]],[[93753.0,0.63705414],[93755.0,0.3608],[93760.0,0.0514],[93762.0,0.10969668],[93779.0,0.01225904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517071235,[[93712.0,0.001],[93707.0,0.24382819],[93703.0,0.2534677],[93700.0,0.10969668],[93697.0,0.6764214]],[[93715.0,0.05345],[93722.0,0.3608],[93730.0,0.10969668],[93732.0,0.3608],[93737.0,0.053438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517071534,[[93707.0,0.23770591],[93703.0,0.2534677],[93702.0,0.052],[93700.0,0.10969668],[93697.0,0.6773814]],[[93715.0,0.05345],[93722.0,0.3608],[93730.0,0.10969668],[93732.0,0.3608],[93737.0,0.053438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517071535,[[93707.0,0.23770591],[93703.0,0.2534677],[93702.0,0.052],[93700.0,0.10969668],[93697.0,0.6773814]],[[93715.0,0.05345],[93722.0,0.36136001],[93730.0,0.10969668],[93732.0,0.3608],[93737.0,0.053438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517071841,[[93708.0,0.053454],[93707.0,0.19037419],[93703.0,0.2534677],[93702.0,0.052],[93700.0,0.10969668]],[[93715.0,0.05345],[93722.0,0.36136001],[93732.0,0.3608],[93737.0,0.053438],[93740.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517072135,[[93707.0,0.19037419],[93703.0,0.2534677],[93702.0,0.052],[93701.0,0.053458],[93700.0,0.10969668]],[[93708.0,4e-05],[93722.0,0.36136001],[93730.0,0.10969668],[93731.0,0.053441],[93732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517072437,[[93707.0,0.19037419],[93703.0,0.2534677],[93702.0,0.052],[93701.0,0.053458],[93700.0,0.10969668]],[[93708.0,4e-05],[93721.0,0.10671048],[93722.0,0.3608],[93730.0,0.10969668],[93731.0,0.053441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517072633,[[93707.0,0.19037419],[93703.0,0.2534677],[93702.0,0.052],[93701.0,0.053458],[93690.0,0.48844236]],[[93708.0,4e-05],[93721.0,0.10671048],[93722.0,0.3608],[93730.0,0.10969668],[93731.0,0.053441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517072837,[[93702.0,0.06676368],[93698.0,0.10969668],[93697.0,0.36176],[93676.0,0.053472],[93675.0,1.69037419]],[[93708.0,4e-05],[93721.0,0.10671048],[93722.0,0.3608],[93730.0,0.10969668],[93731.0,0.053441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517072838,[[93702.0,0.06676368],[93698.0,0.10969668],[93697.0,0.36176],[93676.0,0.053472],[93675.0,1.69037419]],[[93708.0,4e-05],[93710.0,0.053453],[93721.0,0.10671048],[93722.0,0.3608],[93723.0,0.01425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517073038,[[93702.0,0.06676368],[93698.0,0.10969668],[93697.0,0.3608],[93676.0,0.053472],[93675.0,0.19113419]],[[93708.0,4e-05],[93710.0,0.053453],[93721.0,0.10671048],[93722.0,0.3608],[93723.0,0.01425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517073240,[[93702.0,0.06676368],[93698.0,0.10969668],[93697.0,0.3608],[93676.0,0.053472],[93675.0,0.19037419]],[[93707.0,4e-05],[93710.0,0.053453],[93722.0,0.3608],[93723.0,0.01425833],[93846.0,0.24960069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517074139,[[93703.0,0.053457],[93702.0,0.06676368],[93698.0,0.10969668],[93697.0,0.3608],[93690.0,0.10969668]],[[93707.0,4e-05],[93710.0,0.053453],[93722.0,0.3608],[93723.0,0.01425833],[93730.0,0.16299668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517074743,[[93703.0,0.053457],[93702.0,0.06676368],[93698.0,0.10969668],[93697.0,0.3608],[93690.0,0.10969668]],[[93707.0,4e-05],[93722.0,0.3608],[93723.0,0.01425833],[93730.0,0.16299668],[99449.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517074943,[[93703.0,0.053457],[93702.0,0.06676368],[93698.0,0.10969668],[93697.0,0.3608],[93690.0,0.10969668]],[[93707.0,4e-05],[93722.0,0.3608],[93723.0,0.01425833],[93730.0,0.16299668],[93782.0,0.00326882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517075139,[[93702.0,0.052],[93697.0,0.41426],[93690.0,0.10969668],[93660.0,0.10969668],[93635.0,0.534958]],[[93707.0,0.053495],[93722.0,0.3608],[93723.0,0.01425833],[93725.0,0.053445],[93730.0,0.16299668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517075336,[[93702.0,0.052],[93698.0,0.05346],[93697.0,0.00068],[93690.0,0.10969668],[93683.0,0.3608]],[[93707.0,0.36084],[93722.0,0.3608],[93723.0,0.01425833],[93725.0,0.053445],[93730.0,0.16299668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517075534,[[93702.0,0.052],[93698.0,0.05346],[93690.0,0.10969668],[93683.0,0.3608],[93676.0,0.414952]],[[93707.0,0.36084],[93722.0,0.36136001],[93723.0,0.01425833],[93725.0,0.053445],[93730.0,0.16299668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517075744,[[93698.0,0.05346],[93690.0,0.10969668],[93683.0,0.3608],[93676.0,0.414952],[93621.0,0.69445905]],[[93703.0,4e-05],[93707.0,0.3608],[93720.0,0.10969668],[93722.0,0.36136001],[93723.0,0.01425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517075951,[[93693.0,0.053462],[93690.0,0.10969668],[93686.0,0.0511],[93683.0,0.3608],[93676.0,0.414952]],[[93698.0,0.05346],[93703.0,4e-05],[93706.0,0.10671618],[93707.0,0.36140001],[93718.0,0.053449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517076245,[[93693.0,0.053462],[93690.0,0.10969668],[93686.0,0.0511],[93683.0,0.3608],[93676.0,0.414952]],[[93694.0,4e-05],[93698.0,0.05346],[93707.0,0.3608],[93718.0,0.053449],[93753.0,0.02228823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517076540,[[93693.0,0.053462],[93686.0,0.0511],[93684.0,0.10969668],[93683.0,0.3608],[93676.0,0.414952]],[[93694.0,4e-05],[93698.0,0.05346],[93707.0,0.3608],[93718.0,0.053449],[93763.0,0.02228823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517076740,[[93686.0,0.0511],[93678.0,0.053471],[93676.0,0.36148],[93671.0,0.19037419],[93662.0,0.3676]],[[93687.0,0.053466],[93694.0,4e-05],[93699.0,0.3608],[93703.0,0.10969668],[93704.0,0.053457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517076940,[[93678.0,0.053471],[93676.0,0.3608],[93671.0,0.19037419],[93670.0,0.10969668],[93667.0,0.1091]],[[93687.0,0.3608],[93694.0,4e-05],[93699.0,0.3608],[93703.0,0.10969668],[93704.0,0.053457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517077241,[[93676.0,0.3608],[93672.0,0.0511],[93671.0,0.24384919],[93667.0,0.1091],[93660.0,0.10969668]],[[93678.0,0.053471],[93687.0,0.36084],[93690.0,0.10969668],[93694.0,0.11724355],[93697.0,0.05346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517077446,[[93676.0,0.3608],[93672.0,0.0511],[93671.0,0.24384919],[93667.0,0.1091],[93660.0,0.10969668]],[[93678.0,0.053471],[93687.0,0.36084],[93694.0,4e-05],[93697.0,0.05346],[93699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517077646,[[93676.0,0.3608],[93672.0,0.0511],[93671.0,0.24384919],[93668.0,0.10969668],[93667.0,0.1091]],[[93677.0,4e-05],[93678.0,0.053471],[93686.0,0.10674352],[93687.0,0.3608],[93694.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517077944,[[93676.0,0.3608],[93672.0,0.0511],[93671.0,0.053475],[93668.0,0.10969668],[93667.0,0.1091]],[[93677.0,4e-05],[93678.0,0.053471],[93687.0,0.3608],[93694.0,4e-05],[93769.0,0.1288942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517078333,[[93676.0,0.3608],[93672.0,0.0511],[93671.0,0.053475],[93670.0,0.01457653],[93668.0,0.10969668]],[[93677.0,4e-05],[93678.0,0.053471],[93687.0,0.3608],[93694.0,0.0143514],[93769.0,0.1288942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517078530,[[93676.0,0.3608],[93672.0,0.0511],[93671.0,0.053475],[93668.0,0.10969668],[92859.0,0.10533779]],[[93677.0,4e-05],[93678.0,0.053471],[93687.0,0.3608],[93694.0,0.0143514],[93769.0,0.1288942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517078944,[[93676.0,0.3608],[93672.0,0.0511],[93671.0,0.053475],[93668.0,0.10969668],[92875.0,0.10526362]],[[93677.0,4e-05],[93678.0,0.053471],[93687.0,0.3608],[93694.0,0.0143514],[93769.0,0.1288942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517079239,[[93676.0,0.3608],[93672.0,0.0511],[93671.0,0.053475],[93668.0,0.1244123],[93641.0,0.19037419]],[[93677.0,4e-05],[93678.0,0.053471],[93687.0,0.3608],[93694.0,0.0143514],[93769.0,0.1288942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517079949,[[93676.0,0.3608],[93672.0,0.104574],[93668.0,0.1244123],[93641.0,0.19037419],[93587.0,0.01604]],[[93678.0,0.053471],[93687.0,0.3608],[93694.0,0.0143514],[93769.0,0.1288942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517079950,[[93676.0,0.3608],[93672.0,0.104574],[93668.0,0.1244123],[93641.0,0.19037419],[93587.0,0.01604]],[[93678.0,0.051511],[93687.0,0.3608],[93694.0,0.0143514],[93769.0,0.1288942],[94309.0,0.01168892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517080144,[[93676.0,0.3608],[93672.0,0.104574],[93668.0,0.1244123],[93636.0,0.19037419],[93623.0,0.3156214]],[[93678.0,0.051511],[93687.0,0.3608],[93694.0,0.0143514],[93769.0,0.1288942],[93839.0,0.35875653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517080333,[[93677.0,4e-05],[93676.0,0.3608],[93672.0,0.104574],[93668.0,0.1244123],[93636.0,0.19037419]],[[93678.0,0.051511],[93687.0,0.3608],[93694.0,0.0143514],[93769.0,0.1288942],[93839.0,0.35875653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517081048,[[93677.0,4e-05],[93676.0,0.3608],[93672.0,0.104574],[93668.0,0.1244123],[93649.0,0.3676]],[[93678.0,0.051511],[93687.0,0.3608],[93694.0,0.0143514],[93769.0,0.1288942],[93839.0,0.35875653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517081345,[[93677.0,4e-05],[93676.0,0.3608],[93673.0,0.053474],[93672.0,0.0511],[93668.0,0.10969668]],[[93678.0,0.051511],[93687.0,0.3608],[93694.0,0.0143514],[93769.0,0.1288942],[93839.0,0.35875653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517081544,[[93657.0,0.053483],[93656.0,0.01464897],[93652.0,0.3608],[93645.0,0.3608],[93642.0,0.00076]],[[93678.0,0.051511],[93687.0,0.3608],[93694.0,0.0143514],[93769.0,0.1288942],[93839.0,0.35875653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517081545,[[93657.0,0.053483],[93656.0,0.01464897],[93652.0,0.3608],[93645.0,0.3608],[93642.0,0.00076]],[[93676.0,0.053472],[93678.0,0.46854921],[93687.0,0.3608],[93690.0,0.27285836],[93694.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517081739,[[93657.0,0.053483],[93652.0,0.3608],[93650.0,0.0505],[93645.0,0.3608],[93644.0,0.053]],[[93666.0,0.3608],[93670.0,0.10969668],[93678.0,0.46910922],[93690.0,0.16316168],[93694.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517081934,[[93652.0,0.3608],[93650.0,0.0505],[93645.0,0.3608],[93644.0,0.053]],[[93666.0,0.3608],[93670.0,0.10969668],[93678.0,0.46910922],[93690.0,0.16316168],[93694.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517081935,[[93652.0,0.3608],[93650.0,0.0505],[93645.0,0.3608],[93644.0,0.053],[93641.0,0.0545]],[[93658.0,4e-05],[93660.0,0.053482],[93666.0,0.3608],[93670.0,0.10969668],[93678.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517082137,[[93652.0,0.3608],[93650.0,0.0505],[93645.0,0.3608],[93644.0,0.053],[93641.0,0.0545]],[[93658.0,4e-05],[93660.0,0.053482],[93666.0,0.3608],[93670.0,0.10969668],[93677.0,0.16797919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517082461,[[93652.0,0.3608],[93650.0,0.0505],[93648.0,0.053488],[93645.0,0.3608],[93644.0,0.053]],[[93656.0,0.053484],[93658.0,4e-05],[93666.0,0.3608],[93670.0,0.10969668],[93677.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517082636,[[93652.0,0.3608],[93650.0,0.103987],[93646.0,0.10969668],[93645.0,0.3608],[93644.0,0.053]],[[93656.0,0.053484],[93658.0,4e-05],[93666.0,0.3608],[93670.0,0.10969668],[93677.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517082836,[[93652.0,0.3608],[93650.0,0.103987],[93647.0,0.01441427],[93646.0,0.10969668],[93645.0,0.3608]],[[93653.0,4e-05],[93656.0,0.053484],[93666.0,0.3608],[93670.0,0.10969668],[93677.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517083045,[[93652.0,0.3608],[93651.0,0.053486],[93650.0,0.0505],[93647.0,0.01441427],[93646.0,0.10969668]],[[93653.0,4e-05],[93663.0,0.05348],[93666.0,0.3608],[93677.0,0.1101],[93678.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517083646,[[93652.0,0.3608],[93651.0,0.053486],[93650.0,0.0505],[93647.0,0.01441427],[93646.0,0.10969668]],[[93653.0,4e-05],[93663.0,0.05348],[93666.0,0.3608],[93677.0,0.1101],[93678.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517083847,[[93652.0,0.3608],[93650.0,0.0505],[93647.0,0.01441427],[93646.0,0.10969668],[93582.0,0.01]],[[93666.0,0.18445429],[93677.0,0.1101],[93678.0,0.3628],[93720.0,0.10969668],[93839.0,0.22298994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517084140,[[93653.0,4e-05],[93652.0,0.3608],[93650.0,0.0505],[93647.0,0.01441427],[93646.0,0.10969668]],[[93662.0,0.10677771],[93666.0,0.18445429],[93677.0,0.1101],[93678.0,0.3628],[93720.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517084347,[[93653.0,4e-05],[93652.0,0.3658],[93650.0,0.0505],[93646.0,0.10969668],[92851.0,0.10512651]],[[93662.0,0.10677771],[93666.0,0.18445429],[93672.0,0.01421433],[93677.0,0.1101],[93678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517084549,[[93653.0,4e-05],[93652.0,0.3658],[93650.0,0.0505],[93646.0,0.10969668],[92829.0,0.13115623]],[[93666.0,0.18445429],[93672.0,0.01421433],[93677.0,0.1101],[93678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517084550,[[93653.0,4e-05],[93652.0,0.3658],[93650.0,0.0505],[93646.0,0.10969668],[92829.0,0.13115623]],[[93666.0,0.18445429],[93672.0,0.01421433],[93677.0,0.1101],[93678.0,0.3608],[94390.0,0.13222793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517085041,[[93653.0,0.053525],[93652.0,0.3648],[93650.0,0.0505],[93646.0,0.10969668],[93607.0,0.19037419]],[[93663.0,0.05348],[93665.0,0.1067703],[93666.0,0.18445429],[93677.0,0.1101],[93678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517085348,[[93653.0,0.053525],[93652.0,0.3648],[93650.0,0.0505],[93647.0,0.01774043],[93646.0,0.10969668]],[[93663.0,0.05348],[93666.0,0.18445429],[93675.0,0.01794329],[93677.0,0.1101],[93678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517085539,[[93653.0,0.10973668],[93652.0,0.3648],[93650.0,0.0505],[93647.0,0.01774043],[92846.0,0.10492498]],[[93666.0,0.18445429],[93670.0,0.053476],[93675.0,0.01794329],[93677.0,0.0547],[93678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517085740,[[93661.0,0.053481],[93653.0,0.10973668],[93652.0,0.3648],[93650.0,0.0505],[93647.0,0.01774043]],[[93666.0,0.18445429],[93670.0,0.053476],[93675.0,0.01794329],[93677.0,0.0547],[93678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517086145,[[93665.0,0.3608],[93656.0,0.10969668],[93653.0,0.10973668],[93652.0,0.3648],[93650.0,0.0505]],[[93687.0,0.3608],[93700.0,0.10969668],[93704.0,0.3608],[93719.0,0.053448],[93740.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517086344,[[93685.0,0.053467],[93678.0,0.3608],[93677.0,0.10969668],[93667.0,0.053477],[93666.0,0.055]],[[93687.0,0.3608],[93692.0,0.01839065],[93704.0,0.3608],[93710.0,0.21769668],[93719.0,0.108648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517086544,[[93685.0,0.053467],[93678.0,0.3608],[93677.0,0.10969668],[93674.0,4e-05],[93667.0,0.053477]],[[93687.0,0.3608],[93689.0,0.10676517],[93704.0,0.3608],[93710.0,0.21769668],[93719.0,0.108648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517086748,[[93679.0,0.054],[93678.0,0.3608],[93677.0,0.10969668],[93674.0,0.36084],[93668.0,0.0555]],[[93704.0,0.3608],[93710.0,0.108],[93711.0,0.3608],[93719.0,0.108648],[93720.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517086944,[[93692.0,0.053463],[93684.0,0.10969668],[93679.0,0.054],[93678.0,0.414271],[93674.0,0.36084]],[[93699.0,0.05346],[93704.0,0.37863099],[93711.0,0.3608],[93719.0,0.108648],[93720.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517087140,[[93692.0,0.053463],[93684.0,0.10969668],[93681.0,4e-05],[93679.0,0.054],[93678.0,0.43248053]],[[93699.0,0.05346],[93704.0,0.3608],[93711.0,0.3608],[93719.0,0.108648],[93720.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517087343,[[93692.0,0.053463],[93681.0,4e-05],[93679.0,0.054],[93678.0,0.43248053]],[[93699.0,0.05346],[93704.0,0.3608],[93711.0,0.3608],[93719.0,0.108648],[93720.0,0.10969668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517087344,[[93692.0,0.053463],[93681.0,4e-05],[93680.0,0.10969668],[93679.0,0.054],[93678.0,0.37900953]],[[93693.0,4e-05],[93697.0,0.053461],[93704.0,0.3608],[93710.0,0.10969668],[93711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517088242,[[93692.0,0.053463],[93681.0,4e-05],[93680.0,0.16447413],[93679.0,0.054],[93678.0,0.37900953]],[[93693.0,4e-05],[93697.0,0.053461],[93704.0,0.3608],[93710.0,0.10969668],[93711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517088243,[[93692.0,0.053463],[93681.0,4e-05],[93680.0,0.16447413],[93679.0,0.054],[93678.0,0.37900953]],[[93693.0,4e-05],[93697.0,0.053461],[93704.0,0.3608],[93710.0,0.16447413],[93711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517088840,[[93692.0,0.053463],[93681.0,4e-05],[93680.0,0.16447413],[93679.0,0.054],[93678.0,0.37900953]],[[93693.0,4e-05],[93694.0,0.00104],[93697.0,0.053461],[93704.0,0.3608],[93710.0,0.16447413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517089453,[[93689.0,0.053465],[93681.0,4e-05],[93680.0,0.16447413],[93679.0,0.054],[93678.0,0.37900953]],[[93693.0,4e-05],[93694.0,0.054502],[93704.0,0.3608],[93710.0,0.16447413],[93713.0,0.053451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517090453,[[93689.0,0.053465],[93681.0,4e-05],[93680.0,0.16447413],[93679.0,0.054],[93678.0,0.37900953]],[[93690.0,4e-05],[93694.0,0.054502],[93704.0,0.3608],[93710.0,0.16447413],[93713.0,0.053451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517091347,[[93689.0,0.053465],[93681.0,4e-05],[93680.0,0.16447413],[93679.0,0.054],[93678.0,0.37900953]],[[93690.0,4e-05],[93694.0,0.053502],[93704.0,0.3608],[93710.0,0.16447413],[93713.0,0.053451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517091642,[[93692.0,0.00096],[93689.0,0.053465],[93681.0,4e-05],[93680.0,0.16447413],[93679.0,0.054]],[[93693.0,0.005],[93694.0,0.053502],[93704.0,0.3608],[93710.0,0.16447413],[93713.0,0.053451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517091842,[[93681.0,4e-05],[93679.0,0.054]],[[93693.0,0.005],[93694.0,0.053502],[93704.0,0.3608],[93710.0,0.16447413],[93713.0,0.053451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517091843,[[93681.0,4e-05],[93679.0,0.054],[93665.0,0.3676],[93664.0,0.3608],[93654.0,0.414285]],[[93693.0,0.005],[93694.0,0.053502],[93695.0,0.3608],[93702.0,0.16447413],[93703.0,0.053457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517092053,[[93673.0,0.053474],[93665.0,0.3676],[93664.0,0.3608],[93660.0,0.16447413],[93658.0,0.3608]],[[93679.0,0.053471],[93685.0,0.3608],[93691.0,0.16447413],[93693.0,0.005],[93694.0,0.053502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517092352,[[93674.0,4e-05],[93673.0,0.053474],[93666.0,0.1096],[93665.0,0.3676],[93664.0,0.3608]],[[93677.0,0.3598],[93678.0,0.053471],[93682.0,4e-05],[93685.0,0.00056001],[93690.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517092547,[[93674.0,4e-05],[93667.0,0.053477],[93666.0,0.1096],[93665.0,0.3676],[93664.0,0.3608]],[[93676.0,0.053472],[93677.0,0.3598],[93682.0,4e-05],[93689.0,0.053465],[93690.0,0.16947413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517092757,[[93674.0,4e-05],[93664.0,0.3608],[93660.0,0.053481],[93650.0,0.16447413],[93648.0,0.1048]],[[93676.0,0.053472],[93677.0,0.3598],[93678.0,0.10675092],[93682.0,4e-05],[93684.0,0.053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517092945,[[93674.0,4e-05],[93664.0,0.3608],[93660.0,0.053481],[93650.0,0.16447413],[93648.0,0.158]],[[93676.0,0.053472],[93677.0,0.3598],[93682.0,4e-05],[93684.0,0.053468],[93690.0,0.16447413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517093146,[[93664.0,0.3608],[93660.0,0.053481],[93650.0,0.16447413],[93648.0,0.158],[93622.0,0.053503]],[[93667.0,0.053478],[93677.0,0.3598],[93682.0,4e-05],[93684.0,0.053468],[93690.0,0.16447413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517093346,[[93664.0,0.3608],[93660.0,0.053481],[93650.0,0.16447413],[93648.0,0.158],[93622.0,0.053503]],[[93674.0,0.053474],[93675.0,0.10675092],[93677.0,0.3598],[93682.0,4e-05],[93684.0,0.053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517093545,[[93664.0,0.3608],[93660.0,0.053481],[93650.0,0.16447413],[93648.0,0.158],[93622.0,0.053503]],[[93668.0,0.053517],[93677.0,0.3598],[93684.0,0.053468],[93694.0,0.36148],[93719.0,0.02228823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517093750,[[93664.0,0.3608],[93648.0,0.158888],[93646.0,0.3608],[93635.0,0.3676],[93629.0,0.053499]],[[93665.0,0.053479],[93668.0,4e-05],[93673.0,0.10675206],[93677.0,0.3598],[93678.0,0.053471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517093947,[[93655.0,0.3608],[93648.0,0.0532],[93646.0,0.3608],[93644.0,0.053491],[93635.0,0.1048]],[[93656.0,0.053484],[93665.0,0.053479],[93668.0,4e-05],[93669.0,0.3608],[93673.0,0.10675206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517094146,[[93655.0,0.3608],[93648.0,0.0532],[93646.0,0.3608],[93635.0,0.1048],[93627.0,0.0535]],[[93656.0,0.053484],[93665.0,0.053479],[93668.0,4e-05],[93669.0,0.3608],[93670.0,0.16447413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517094353,[[93655.0,0.3608],[93648.0,0.0532],[93647.0,0.053489],[93646.0,0.3608],[93640.0,0.16447413]],[[93656.0,0.053484],[93659.0,4e-05],[93665.0,0.053479],[93669.0,0.3608],[93670.0,0.16447413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517094652,[[93655.0,0.3608],[93648.0,0.106688],[93646.0,0.3608],[93640.0,0.16447413],[93396.0,0.07006675]],[[93656.0,0.053484],[93659.0,4e-05],[93669.0,0.3608],[93670.0,0.16447413],[93847.0,0.05354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517094856,[[93655.0,0.3608],[93648.0,0.0532],[93646.0,0.3608],[93640.0,0.16447413],[93637.0,0.01780577]],[[93656.0,0.053484],[93659.0,4e-05],[93668.0,0.0185083],[93669.0,0.414276],[93670.0,0.16447413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517095156,[[93655.0,0.3608],[93649.0,0.053488],[93648.0,0.0532],[93646.0,0.3608],[93640.0,0.16447413]],[[93656.0,0.053484],[93659.0,4e-05],[93668.0,0.0185083],[93669.0,0.414276],[93670.0,0.16447413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517095858,[[93655.0,0.3608],[93646.0,0.3608],[93642.0,0.053492],[93640.0,0.16447413],[93617.0,0.421106]],[[93656.0,0.16025829],[93659.0,4e-05],[93668.0,0.0185083],[93669.0,0.414276],[93670.0,0.16447413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517096051,[[93642.0,0.053492],[93640.0,0.16447413],[93638.0,0.0559],[93637.0,0.3608],[93623.0,0.3608]],[[93649.0,0.053488],[93656.0,0.46757429],[93659.0,4e-05],[93668.0,0.0185083],[93669.0,0.41483601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517096246,[[93642.0,0.053492],[93640.0,0.16447413],[93638.0,0.0559],[93637.0,0.3608],[93623.0,0.3608]],[[93649.0,0.053488],[93656.0,0.4681743],[93659.0,4e-05],[93668.0,0.0185083],[93669.0,0.414276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517096456,[[93642.0,0.053492],[93640.0,0.16447413],[93638.0,0.0559],[93637.0,0.3608],[93623.0,0.3608]],[[93646.0,4e-05],[93649.0,0.049488],[93656.0,0.36140001],[93668.0,0.0185083],[93669.0,0.414276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517096757,[[93638.0,0.0559],[93637.0,0.3608],[93635.0,0.105695],[93623.0,0.3608],[93620.0,0.16447413]],[[93646.0,4e-05],[93656.0,0.3608],[93660.0,0.16447413],[93664.0,0.05348],[93668.0,0.0185083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517096948,[[93637.0,0.3608],[93632.0,0.01805021],[93623.0,0.3608],[93620.0,0.16447413],[93618.0,0.0518]],[[93639.0,0.053493],[93645.0,0.10678569],[93646.0,4e-05],[93650.0,0.16447413],[93656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517097149,[[93637.0,0.3608],[93632.0,0.01805021],[93630.0,0.053499],[93624.0,0.0559],[93623.0,0.3608]],[[93639.0,0.053493],[93642.0,4e-05],[93645.0,0.10678569],[93650.0,0.16447413],[93654.0,0.053485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517097350,[[93637.0,0.3608],[93632.0,0.01805021],[93630.0,0.053499],[93624.0,0.0559],[93623.0,0.3608]],[[93639.0,0.053493],[93641.0,4e-05],[93650.0,0.16447413],[93654.0,0.053485],[99322.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517097647,[[93637.0,0.3608],[93630.0,0.053499],[93624.0,0.0559],[93623.0,0.3608],[93604.0,0.053513]],[[93639.0,0.053493],[93641.0,4e-05],[93650.0,0.16447413],[93654.0,0.053485],[93656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517097844,[[93637.0,0.3608],[93630.0,0.053499],[93624.0,0.0559],[93623.0,0.3608],[93605.0,0.3676]],[[93639.0,0.053493],[93641.0,4e-05],[93650.0,0.16447413],[93654.0,0.053485],[93656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517099251,[[93637.0,0.3608],[93630.0,0.053499],[93624.0,0.0559],[93623.0,0.3608],[93621.0,0.01808663]],[[93639.0,0.053493],[93641.0,4e-05],[93648.0,0.01840909],[93650.0,0.16447413],[93654.0,0.053485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517099563,[[93637.0,0.3608],[93630.0,0.053499],[93624.0,0.0559],[93623.0,0.3608],[93621.0,0.01808663]],[[93639.0,0.047493],[93641.0,4e-05],[93646.0,0.001],[93648.0,0.01840909],[93654.0,0.053485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517100261,[[93637.0,0.3618],[93630.0,0.053499],[93624.0,0.0559],[93623.0,0.3608],[93621.0,0.01808663]],[[93639.0,0.047493],[93641.0,4e-05],[93648.0,0.01840909],[93654.0,0.053485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517100262,[[93637.0,0.3618],[93630.0,0.053499],[93624.0,0.0559],[93623.0,0.3608],[93621.0,0.01808663]],[[93639.0,0.047493],[93641.0,4e-05],[93648.0,0.01840909],[93654.0,0.053485],[93769.0,0.18866669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517100957,[[93637.0,0.3608],[93630.0,0.053499],[93624.0,0.0559],[93623.0,0.3608],[93621.0,0.01808663]],[[93639.0,0.047493],[93641.0,4e-05],[93648.0,0.01840909],[93654.0,0.053485],[93769.0,0.18866669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517101166,[[93637.0,0.3618],[93630.0,0.053499],[93624.0,0.0559],[93623.0,0.3608],[93621.0,0.01808663]],[[93639.0,0.047493],[93641.0,4e-05],[93648.0,0.01840909],[93654.0,0.053485],[93769.0,0.18866669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517101954,[[93637.0,0.3618],[93630.0,0.053499],[93624.0,0.0559],[93623.0,0.3608],[93621.0,0.01808663]],[[93639.0,0.047493],[93641.0,4e-05],[93648.0,0.01840909],[93654.0,0.053485],[93707.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517102653,[[93637.0,0.3618],[93629.0,0.16447413],[93624.0,0.0559],[93623.0,0.3608],[93621.0,0.01808663]],[[93641.0,4e-05],[93660.0,0.3608],[93684.0,0.053468],[93707.0,0.22],[93712.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517102857,[[93639.0,0.053493],[93637.0,0.3618],[93629.0,0.16447413],[93624.0,0.109402],[93623.0,0.3608]],[[93641.0,4e-05],[93657.0,0.053483],[93660.0,0.3608],[93671.0,0.053475],[93695.0,0.053462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517103052,[[93639.0,0.053493],[93637.0,0.3608],[93629.0,0.16447413],[93624.0,0.109402],[93623.0,0.3608]],[[93641.0,4e-05],[93657.0,0.053483],[93660.0,0.3608],[93671.0,0.053475],[93693.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517103254,[[93639.0,0.053493],[93638.0,0.0562],[93637.0,0.3608],[93629.0,0.16447413],[93624.0,0.109402]],[[93641.0,4e-05],[93657.0,0.053483],[93660.0,0.3608],[93671.0,0.053475],[93693.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517103255,[[93639.0,0.053493],[93638.0,0.0562],[93637.0,0.3608],[93629.0,0.16447413],[93624.0,0.109402]],[[93641.0,4e-05],[93657.0,0.053483],[93660.0,0.3608],[93671.0,0.053475],[93693.0,0.07520537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517103864,[[93639.0,0.053493],[93638.0,0.0562],[93637.0,0.3608],[93629.0,0.16447413],[93624.0,0.109402]],[[93641.0,4e-05],[93656.0,0.414284],[93660.0,0.3608],[93671.0,0.053475],[93693.0,0.07520537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517104060,[[93639.0,0.053493],[93638.0,0.0562],[93637.0,0.3608],[93630.0,0.053498],[93629.0,0.16447413]],[[93641.0,4e-05],[93656.0,0.414284],[93660.0,0.3608],[93671.0,0.053475],[93693.0,0.07520537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517104566,[[93639.0,0.053493],[93638.0,0.0562],[93637.0,0.3608],[93630.0,0.053498],[93629.0,0.16447413]],[[93641.0,4e-05],[93656.0,0.3608],[93660.0,0.3608],[93671.0,0.053475],[93693.0,0.07520537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517104760,[[93639.0,0.053493],[93638.0,0.0562],[93637.0,0.3608],[93630.0,0.053498],[93629.0,0.16447413]],[[93641.0,0.00104],[93656.0,0.3608],[93660.0,0.3608],[93671.0,0.053475],[93693.0,0.06516909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517104955,[[93639.0,0.053493],[93638.0,0.0562],[93637.0,0.3608],[93630.0,0.053498],[93629.0,0.16447413]],[[93641.0,0.00104],[93656.0,0.37879968],[93660.0,0.3608],[93671.0,0.053475],[93693.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517105259,[[93639.0,0.053493],[93638.0,0.0562],[93637.0,0.3608],[93629.0,0.16447413]],[[93641.0,0.00104],[93656.0,0.37879968],[93660.0,0.3608],[93671.0,0.053475],[93693.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517105260,[[93640.0,0.3608],[93639.0,0.053493],[93638.0,0.0562],[93637.0,0.3608],[93629.0,0.16447413]],[[93658.0,0.053483],[93669.0,0.3608],[93680.0,0.52527413],[93687.0,0.053466],[93693.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517105564,[[93660.0,0.053481],[93657.0,8e-05],[93655.0,0.3608],[93648.0,0.16447413],[93640.0,0.3608]],[[93664.0,0.05348],[93669.0,0.3608],[93670.0,0.10679196],[93675.0,0.12055353],[93677.0,0.12055353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517105764,[[93660.0,0.053481],[93657.0,8e-05],[93655.0,0.3608],[93649.0,0.0562],[93648.0,0.16447413]],[[93664.0,0.05348],[93669.0,0.36136001],[93670.0,0.10679196],[93675.0,0.12055353],[93677.0,0.12055353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517105957,[[93663.0,8e-05],[93660.0,0.053481],[93655.0,0.3608],[93649.0,0.0562],[93648.0,0.16447413]],[[93664.0,0.05348],[93669.0,0.36136001],[93680.0,0.3608],[93696.0,0.01003628],[93697.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517106159,[[93663.0,8e-05],[93660.0,0.053481],[93655.0,0.3608],[93649.0,0.0562],[93648.0,0.16447413]],[[93664.0,0.05348],[93669.0,0.36136001],[93680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517106160,[[93663.0,8e-05],[93660.0,0.053481],[93655.0,0.3608],[93649.0,0.0562],[93648.0,0.16447413]],[[93664.0,0.05348],[93669.0,0.36136001],[93680.0,0.3608],[93699.0,0.02240537],[93709.0,0.28715616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517106468,[[93663.0,8e-05],[93655.0,0.3608],[93649.0,0.0562],[93648.0,0.16447413],[93639.0,0.07178797]],[[93669.0,0.36136001],[93678.0,0.07162829],[93680.0,0.3608],[93699.0,0.02240537],[93709.0,0.28715616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517106661,[[93663.0,8e-05],[93661.0,0.053481],[93659.0,0.16447413],[93655.0,0.3608],[93649.0,0.0562]],[[93669.0,0.414276],[93678.0,0.07162829],[93680.0,0.36144],[93699.0,0.02240537],[93709.0,0.28715616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517106959,[[93663.0,8e-05],[93659.0,0.16447413],[93655.0,0.3608],[93649.0,0.0562],[93645.0,0.05349]],[[93669.0,0.414276],[93678.0,0.07162829],[93680.0,0.36144],[93699.0,0.02240537],[93700.0,0.64371413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517107164,[[93667.0,0.053477],[93663.0,8e-05],[93659.0,0.16447413],[93655.0,0.3608],[93649.0,0.0562]],[[93669.0,0.414276],[93678.0,0.07162829],[93680.0,0.36144],[93699.0,0.02240537],[93700.0,0.64371413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517107165,[[93667.0,0.053477],[93663.0,8e-05],[93659.0,0.16447413],[93655.0,0.3608],[93651.0,0.053487]],[[93669.0,0.3608],[93675.0,0.053473],[93678.0,0.01815729],[93680.0,0.36144],[93690.0,0.053465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517107370,[[93667.0,0.053477],[93663.0,8e-05],[93659.0,0.16447413],[93655.0,0.3608],[93651.0,0.053487]],[[93669.0,0.3608],[93674.0,0.053474],[93678.0,0.01815729],[93680.0,0.36144],[93690.0,0.053465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517107557,[[93667.0,0.053477],[93663.0,8e-05],[93659.0,0.16447413],[93655.0,0.3608],[93641.0,0.3676]],[[93669.0,0.3608],[93671.0,0.053476],[93678.0,0.01815729],[93680.0,0.36144],[93690.0,0.053465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517107756,[[93663.0,8e-05],[93657.0,0.053483],[93655.0,0.3608],[93650.0,0.52527413],[93641.0,0.3676]],[[93665.0,0.053479],[93669.0,0.3608],[93678.0,0.01815729],[93680.0,0.57938413],[93688.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517108060,[[93663.0,8e-05],[93655.0,0.3608],[93650.0,0.52527413],[93641.0,0.3676],[93551.0,0.16962143]],[[93665.0,0.053479],[93669.0,0.36140001],[93675.0,4e-05],[93678.0,0.01815729],[93680.0,0.41427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517108259,[[93663.0,0.00108],[93655.0,0.3608],[93650.0,0.52527413],[93641.0,0.3676],[93551.0,0.13441207]],[[93665.0,0.053479],[93669.0,0.37040001],[93675.0,4e-05],[93678.0,0.01815729],[93680.0,0.41427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517108458,[[93663.0,0.00108],[93656.0,0.0568],[93655.0,0.3608],[93650.0,0.52527413],[93641.0,0.3676]],[[93665.0,0.053479],[93669.0,0.37040001],[93675.0,4e-05],[93678.0,0.01815729],[93680.0,0.41427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517109062,[[93663.0,0.00108],[93660.0,0.053481],[93656.0,0.0568],[93655.0,0.3608],[93650.0,0.52527413]],[[93665.0,0.053479],[93669.0,0.37040001],[93675.0,4e-05],[93678.0,0.01815729],[93680.0,0.41427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517109265,[[93663.0,0.00108],[93660.0,0.053481],[93656.0,0.0568],[93655.0,0.3608],[93650.0,0.52595413]],[[93665.0,0.053479],[93669.0,0.37040001],[93675.0,4e-05],[93678.0,0.01815729],[93680.0,0.41427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517109966,[[93663.0,0.00108],[93661.0,0.05348],[93656.0,0.0568],[93655.0,0.3608],[93650.0,0.54386143]],[[93665.0,0.053479],[93669.0,0.37040001],[93675.0,4e-05],[93678.0,0.01815729],[93680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517110164,[[93663.0,8e-05],[93661.0,0.05348],[93656.0,0.0568],[93655.0,0.3608],[93650.0,0.54386143]],[[93665.0,0.053479],[93669.0,0.36140001],[93675.0,4e-05],[93678.0,0.01815729],[93680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517110365,[[93663.0,0.00308],[93661.0,0.05348],[93656.0,0.0568],[93655.0,0.3608],[93650.0,0.54386143]],[[93665.0,0.053479],[93669.0,0.36140001],[93675.0,4e-05],[93678.0,0.01815729],[93680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517111159,[[93663.0,0.00108],[93661.0,0.05348],[93656.0,0.0568],[93655.0,0.3608],[93650.0,0.54386143]],[[93665.0,0.062479],[93669.0,0.36140001],[93675.0,4e-05],[93678.0,0.01815729],[93680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517112259,[[93663.0,0.00108],[93661.0,0.05348],[93656.0,0.0568],[93655.0,0.47051071],[93650.0,0.3793873]],[[93665.0,0.062479],[93669.0,0.36140001],[93675.0,4e-05],[93678.0,0.01815729],[93680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517112459,[[93663.0,0.00108],[93661.0,0.05348],[93656.0,0.0568],[93655.0,0.47127071],[93650.0,0.3787073]],[[93665.0,0.062479],[93669.0,0.36140001],[93675.0,4e-05],[93678.0,0.01815729],[93680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517112661,[[93663.0,0.00108],[93662.0,0.05348],[93656.0,0.0568],[93655.0,0.47127071],[93650.0,0.3787073]],[[93665.0,0.062479],[93669.0,0.36140001],[93675.0,4e-05],[93678.0,0.01815729],[93680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517113070,[[93663.0,0.00108],[93656.0,0.0568],[93655.0,0.47127071],[93650.0,0.3787073],[93638.0,0.0562]],[[93665.0,0.062479],[93669.0,0.36140001],[93675.0,4e-05],[93678.0,0.01815729],[93680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517113369,[[93663.0,0.00108],[93658.0,0.053482],[93656.0,0.0568],[93655.0,0.47051071],[93650.0,0.3787073]],[[93665.0,0.062479],[93669.0,0.36140001],[93675.0,4e-05],[93680.0,0.3608],[99388.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517113569,[[93663.0,0.00108],[93655.0,0.36148],[93637.0,0.3608],[93636.0,0.19037419],[93619.0,0.3676]],[[93664.0,0.1067646],[93665.0,0.062479],[93666.0,0.01822221],[93669.0,0.36140001],[93673.0,0.10971071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517113872,[[93637.0,0.3608],[93636.0,0.19037419],[93635.0,0.053495],[93633.0,0.0563],[93627.0,0.43584213]],[[93640.0,0.053493],[93656.0,0.053484],[93664.0,0.74463248],[93665.0,0.362479],[93666.0,0.01822221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517114172,[[93637.0,0.3608],[93636.0,0.19037419],[93635.0,0.053495],[93633.0,0.0563],[93627.0,0.41832]],[[93640.0,0.053493],[93642.0,4e-05],[93656.0,0.053484],[93664.0,0.74463248],[93665.0,0.362479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517114173,[[93637.0,0.3608],[93636.0,0.19037419],[93635.0,0.053495],[93633.0,0.0563],[93627.0,0.41832]],[[93640.0,0.053493],[93642.0,4e-05],[93649.0,0.3608],[93650.0,0.10971071],[93656.0,0.053484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517114360,[[93637.0,0.3608],[93635.0,0.053495],[93633.0,0.0563],[93627.0,0.41832]],[[93640.0,0.053493],[93642.0,4e-05],[93649.0,0.3608],[93650.0,0.10971071],[93656.0,0.053484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517114361,[[93637.0,0.3608],[93635.0,0.053495],[93633.0,0.24667419],[93630.0,0.10971071],[93627.0,0.6717877]],[[93640.0,0.053493],[93642.0,4e-05],[93649.0,0.3608],[93656.0,0.053484],[93660.0,0.10971071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517114870,[[93637.0,0.3608],[93635.0,0.053495],[93633.0,0.24667419],[93630.0,0.10971071],[93627.0,0.6717877]],[[93649.0,0.17661677],[93656.0,0.053484],[93660.0,0.10971071],[93665.0,0.053479],[93802.0,0.03264453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517115062,[[93637.0,0.3608],[93633.0,0.19037419],[93630.0,0.10971071],[93627.0,0.6149877],[93593.0,0.05352]],[[93639.0,0.16028767],[93649.0,0.17661677],[93656.0,0.053484],[93660.0,0.10971071],[93664.0,0.53116001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517115264,[[93637.0,0.3608],[93633.0,0.19037419],[93630.0,0.16320871],[93627.0,0.6149877],[93624.0,0.0534]],[[93639.0,0.16028767],[93648.0,0.11686726],[93649.0,0.17661677],[93650.0,0.10971071],[93656.0,0.053484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517115466,[[93637.0,0.3608],[93633.0,0.19037419],[93630.0,0.16320871],[93627.0,0.6149877],[93624.0,0.0534]],[[93639.0,0.053494],[93649.0,0.17661677],[93650.0,0.10971071],[93656.0,0.053484],[94184.0,2.17921115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517115665,[[93637.0,0.3608],[93630.0,0.16320871],[93627.0,0.36152],[93624.0,0.0534],[93609.0,0.66945419]],[[93639.0,0.053494],[93649.0,0.17661677],[93650.0,0.10971071],[93656.0,0.053484],[93664.0,0.5306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517115966,[[93637.0,0.3628],[93630.0,0.16320871],[93627.0,0.3608],[93625.0,0.01844498],[93624.0,0.0534]],[[93639.0,0.053494],[93649.0,0.17661677],[93650.0,0.10971071],[93656.0,0.053484],[93664.0,0.5216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517116175,[[93637.0,0.3628],[93630.0,0.16320871],[93627.0,0.3608],[93625.0,0.01844498],[93624.0,0.0534]],[[93639.0,0.053494],[93649.0,0.17661677],[93656.0,0.053484],[93660.0,0.10971071],[93664.0,0.5216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517116368,[[93637.0,0.3628],[93629.0,0.16466322],[93627.0,0.3608],[93625.0,0.01844498],[93624.0,0.0534]],[[93649.0,0.19456368],[93664.0,0.5216],[93670.0,0.16466322],[93699.0,0.02240537],[93709.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517116673,[[93638.0,0.053494],[93637.0,0.3628],[93629.0,0.16466322],[93627.0,0.3608],[93625.0,0.01844498]],[[93648.0,0.10679425],[93649.0,0.19456368],[93664.0,0.52224],[93670.0,0.16466322],[93681.0,0.05347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517116972,[[93638.0,0.053494],[93637.0,0.3628],[93629.0,0.16466322],[93627.0,0.3608],[93625.0,0.01844498]],[[93642.0,0.053492],[93648.0,0.10679425],[93649.0,0.19456368],[93660.0,0.053482],[93664.0,0.52224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517117476,[[93638.0,0.053494],[93637.0,0.3628],[93629.0,0.16466322],[93627.0,0.3608],[93625.0,0.01844498]],[[93642.0,0.053492],[93649.0,0.01794691],[93660.0,0.053482],[93664.0,0.52224],[93670.0,0.52546322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517117771,[[93638.0,0.053494],[93637.0,0.3628],[93629.0,0.16466322],[93627.0,0.3608],[93625.0,0.01844498]],[[93642.0,0.053492],[93649.0,0.01794691],[93660.0,0.053482],[93664.0,0.5216],[93670.0,0.52546322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517117973,[[93638.0,0.053494],[93637.0,0.3608],[93629.0,0.16466322],[93627.0,0.3608],[93625.0,0.01844498]],[[93642.0,0.053492],[93649.0,0.01794691],[93660.0,0.053482],[93664.0,0.5216],[93670.0,0.52546322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517118274,[[93638.0,0.053494],[93637.0,0.3618],[93629.0,0.16466322],[93627.0,0.3608],[93625.0,0.01844498]],[[93642.0,0.053492],[93649.0,0.01794691],[93660.0,0.053482],[93664.0,0.5216],[93670.0,0.52546322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517118769,[[93637.0,0.3608],[93629.0,0.16466322],[93627.0,0.3608],[93625.0,0.01844498],[93547.0,0.01604]],[[93649.0,0.01794691],[93655.0,0.3608],[93660.0,0.21814522],[93664.0,0.5216],[93680.0,0.16466322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517118970,[[93637.0,0.3608],[93629.0,0.16466322],[93627.0,0.3608],[93625.0,0.01844498],[93564.0,0.62754127]],[[93655.0,0.36140001],[93660.0,0.21814522],[93664.0,0.5216],[93680.0,0.16466322],[93799.0,0.02217759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517119271,[[93637.0,0.3608],[93633.0,0.053497],[93629.0,0.16466322],[93627.0,0.3608],[93625.0,0.01844498]],[[93641.0,0.053493],[93647.0,4e-05],[93648.0,0.10679196],[93654.0,0.12378803],[93655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517119571,[[93637.0,0.3608],[93633.0,0.053497],[93629.0,0.16466322],[93627.0,0.3608],[93625.0,0.01844498]],[[93641.0,0.053493],[93647.0,4e-05],[93655.0,0.36136001],[93664.0,0.5216],[93679.0,0.02240537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517119772,[[93637.0,0.3608],[93633.0,0.053497],[93629.0,0.16466322],[93627.0,0.3608],[93625.0,0.01844498]],[[93641.0,0.053493],[93647.0,4e-05],[93655.0,0.3608],[93664.0,0.5216],[93692.0,0.02240537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517119986,[[93637.0,0.3608],[93635.0,0.053496],[93629.0,0.16466322],[93627.0,0.3608],[93625.0,0.01844498]],[[93641.0,0.053493],[93647.0,4e-05],[93655.0,0.3608],[93660.0,0.23504454],[93664.0,0.5216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517120769,[[93637.0,0.3608],[93629.0,0.16466322],[93627.0,0.3608],[93625.0,0.01844498],[92978.0,0.10559714]],[[93641.0,0.053493],[93647.0,4e-05],[93655.0,0.3608],[93660.0,0.23504454],[93664.0,0.5216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517120971,[[93645.0,0.05349],[93637.0,0.3608],[93629.0,0.16466322],[93627.0,0.3608],[93625.0,0.07194598]],[[93647.0,0.053529],[93655.0,0.3608],[93660.0,0.01689932],[93664.0,0.5216],[93670.0,0.16466322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517121159,[[93645.0,0.41429],[93637.0,0.52546322],[93625.0,0.07194598],[93611.0,0.19037419],[93609.0,0.47908]],[[93647.0,0.053529],[93664.0,0.5216],[93670.0,0.16466322],[93674.0,0.053474],[93675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517121367,[[93646.0,0.0569],[93645.0,0.41429],[93637.0,0.52614322],[93625.0,0.07194598],[93611.0,0.19037419]],[[93647.0,0.053529],[93664.0,0.5216],[93670.0,0.16466322],[93674.0,0.053474],[93675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517121670,[[93646.0,0.0569],[93645.0,0.41501],[93637.0,0.52546322],[93625.0,0.07194598],[93611.0,0.19037419]],[[93647.0,0.053529],[93664.0,0.5216],[93670.0,0.16466322],[93674.0,0.053474],[93675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517121974,[[93646.0,0.0569],[93645.0,0.36152],[93637.0,0.52546322],[93635.0,0.053496],[93632.0,0.053498]],[[93664.0,0.3608],[93669.0,0.10314083],[93674.0,0.053474],[93675.0,0.3608],[93676.0,0.28715616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517122160,[[93662.0,0.053481],[93654.0,0.3608],[93650.0,0.16466322],[93647.0,0.0532],[93646.0,0.1099]],[[93664.0,0.3608],[93667.0,0.01682112],[93669.0,0.10314083],[93675.0,0.36136001],[93676.0,0.28715616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517122365,[[93668.0,0.053478],[93663.0,0.3608],[93654.0,0.3608],[93652.0,4e-05],[93651.0,0.053487]],[[93669.0,0.10314083],[93674.0,0.053475],[93675.0,0.36136001],[93676.0,0.28715616],[93686.0,0.22617794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517122566,[[93668.0,0.053478],[93663.0,0.3608],[93659.0,0.16466322],[93654.0,0.3608],[93652.0,4e-05]],[[93669.0,0.10314083],[93674.0,0.053475],[93675.0,0.36136001],[93676.0,0.28715616],[93686.0,0.22617794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517122872,[[93668.0,0.053478],[93663.0,0.3608],[93659.0,0.16466322],[93657.0,4e-05],[93656.0,0.053484]],[[93669.0,0.10314083],[93675.0,0.36136001],[93676.0,0.28715616],[93680.0,0.01645509],[93686.0,0.11737794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517123069,[[93663.0,0.41428],[93657.0,4e-05],[93650.0,0.16466322],[93635.0,0.19037419],[93630.0,0.2534677]],[[93669.0,0.053477],[93675.0,0.36136001],[93680.0,0.01645509],[93688.0,0.414267],[93690.0,0.16466322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517123375,[[93663.0,0.41428],[93657.0,4e-05],[93650.0,0.16466322],[93635.0,0.19037419],[93630.0,0.2534677]],[[93669.0,0.053477],[93675.0,0.36140001],[93680.0,0.18111831],[93688.0,0.414267],[93699.0,0.12730537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517123674,[[93665.0,0.053479],[93663.0,0.3608],[93657.0,4e-05],[93650.0,0.16466322],[93639.0,0.053494]],[[93669.0,0.053477],[93675.0,0.36140001],[93680.0,0.01645509],[93688.0,0.414267],[93690.0,0.16466322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517123867,[[93667.0,0.053478],[93663.0,0.3608],[93659.0,0.16466322],[93658.0,0.01684775],[93657.0,4e-05]],[[93675.0,0.41487401],[93680.0,0.01645509],[93688.0,0.414267],[93690.0,0.16466322],[94224.0,0.01171679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517124071,[[93667.0,0.053478],[93663.0,0.3608],[93659.0,0.16466322],[93658.0,0.01684775],[93657.0,4e-05]],[[93674.0,0.053475],[93675.0,0.36084],[93680.0,0.01645509],[93687.0,0.10363345],[93688.0,0.41482701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517124271,[[93667.0,0.053478],[93663.0,0.36084],[93659.0,0.16466322],[93658.0,0.01684775],[93565.0,0.84072349]],[[93674.0,0.053475],[93675.0,0.36140001],[93680.0,0.01645509],[93687.0,0.10363345],[93688.0,0.414267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517124766,[[93667.0,0.053478],[93663.0,0.36084],[93659.0,0.16466322],[93658.0,0.01684775],[93646.0,0.1109]],[[93674.0,0.053475],[93675.0,0.36140001],[93680.0,0.01645509],[93687.0,0.10363345],[93688.0,0.414267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517124966,[[93669.0,0.053477],[93663.0,0.36084],[93659.0,0.16466322],[93658.0,0.01684775],[93646.0,0.1109]],[[93674.0,0.053475],[93675.0,0.36140001],[93680.0,0.01645509],[93687.0,0.10363345],[93688.0,0.414267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517125271,[[93670.0,0.0562],[93669.0,0.053477],[93663.0,0.36084],[93659.0,0.16466322],[93658.0,0.01684775]],[[93674.0,0.053475],[93675.0,0.36140001],[93680.0,0.01645509],[93687.0,0.10363345],[93688.0,0.414267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517125464,[[93670.0,0.0562],[93669.0,0.053477],[93667.0,0.001],[93663.0,0.36084],[93659.0,0.16466322]],[[93674.0,0.053475],[93675.0,0.36140001],[93680.0,0.01645509],[93687.0,0.10363345],[93688.0,0.414267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517125465,[[93670.0,0.0562],[93669.0,0.053477],[93667.0,0.001],[93663.0,0.36084],[93659.0,0.16466322]],[[93674.0,0.062475],[93675.0,0.36140001],[93680.0,0.01645509],[93687.0,0.10363345],[93688.0,0.414267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517125875,[[93670.0,0.0562],[93669.0,0.053477],[93667.0,0.001],[93663.0,0.36084],[93659.0,0.16466322]],[[93674.0,0.062475],[93675.0,0.36140001],[93680.0,0.01645509],[93687.0,0.10363345],[93688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517126274,[[93670.0,0.0562],[93669.0,0.053477],[93667.0,0.001],[93663.0,0.36084],[93659.0,0.16466322]],[[93672.0,0.053476],[93674.0,0.009],[93675.0,0.36140001],[93680.0,0.01645509],[93687.0,0.10363345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517126577,[[93670.0,0.0562],[93669.0,0.053477],[93663.0,0.36084],[93659.0,0.16466322],[93425.0,0.12527275]],[[93672.0,0.053476],[93674.0,0.009],[93675.0,0.36140001],[93680.0,0.01645509],[93687.0,0.10363345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517126881,[[93670.0,0.109677],[93669.0,0.001],[93663.0,0.36084],[93659.0,0.16466322],[93632.0,0.24387219]],[[93674.0,0.009],[93675.0,0.36140001],[93677.0,0.053473],[93680.0,0.01645509],[93687.0,0.10363345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517127676,[[93670.0,0.109677],[93669.0,0.001],[93663.0,0.36084],[93659.0,0.16466322],[93632.0,0.24387219]],[[93674.0,0.009],[93675.0,0.36140001],[93676.0,0.053473],[93680.0,0.01645509],[93687.0,0.10363345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517127878,[[93670.0,0.109677],[93669.0,0.001],[93663.0,0.36084],[93659.0,0.16466322],[93632.0,0.24387219]],[[93674.0,0.062475],[93675.0,0.36140001],[93680.0,0.01645509],[93687.0,0.10363345],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517128078,[[93670.0,0.109677],[93669.0,0.001],[93663.0,0.36084],[93659.0,0.16466322],[93632.0,0.053498]],[[93674.0,0.062475],[93675.0,0.36140001],[93680.0,0.01645509],[93687.0,0.10363345],[93690.0,0.28715616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517128875,[[93670.0,0.109677],[93663.0,0.36084],[93659.0,0.16466322],[93632.0,0.053498]],[[93674.0,0.062475],[93675.0,0.36140001],[93680.0,0.01645509],[93687.0,0.10363345],[93690.0,0.28715616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517128876,[[93673.0,0.3608],[93670.0,0.0572],[93663.0,0.36084],[93662.0,0.053481],[93659.0,0.16466322]],[[93674.0,0.009],[93675.0,0.00060001],[93686.0,0.053468],[93687.0,0.10363345],[93690.0,0.28715616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517129077,[[93673.0,0.3608],[93671.0,0.1125],[93670.0,0.0572],[93663.0,0.36084],[93662.0,0.053481]],[[93674.0,0.009],[93675.0,4e-05],[93687.0,0.10363345],[93690.0,0.28715616],[93703.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517129267,[[93673.0,0.414275],[93671.0,0.1125],[93670.0,0.0572],[93663.0,0.36084],[93662.0,0.053481]],[[93687.0,0.10363345],[93690.0,0.28715616],[93710.0,0.1116],[93720.0,0.21811122],[93748.0,0.273432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517129463,[[93686.0,0.053468],[93684.0,0.3608],[93677.0,0.16466322],[93673.0,0.714275],[93671.0,0.1125]],[[93687.0,0.10363345],[93690.0,0.28715616],[93698.0,0.00056001],[93704.0,0.053458],[93710.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517129675,[[93686.0,0.053468],[93684.0,0.3608],[93677.0,0.16470322],[93673.0,0.714995],[93671.0,0.1125]],[[93687.0,0.10363345],[93690.0,0.28715616],[93704.0,0.053458],[93706.0,0.37308603],[93707.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517129873,[[93686.0,0.053468],[93684.0,0.3608],[93677.0,0.16470322],[93673.0,0.414995],[93671.0,0.1125]],[[93687.0,0.10363345],[93690.0,0.28715616],[93704.0,0.053458],[93706.0,0.37372603],[93707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517130071,[[93686.0,0.053468],[93684.0,0.3608],[93677.0,0.16470322],[93673.0,0.414995],[93671.0,0.1125]],[[93687.0,0.10363345],[93690.0,0.28715616],[93706.0,0.37372603],[93707.0,0.3608],[93719.0,0.10835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517130280,[[93686.0,0.053468],[93684.0,0.3608],[93677.0,0.16470322],[93673.0,0.415995],[93671.0,0.1125]],[[93687.0,0.10363345],[93690.0,0.28715616],[93706.0,0.37372603],[93707.0,0.3608],[93719.0,0.10835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517130478,[[93690.0,0.053466],[93684.0,0.3608],[93677.0,0.16470322],[93673.0,0.415995],[93671.0,0.4801]],[[93697.0,0.053462],[93704.0,0.28715616],[93706.0,0.02304537],[93707.0,0.3608],[93710.0,0.47602078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517130671,[[93690.0,0.053466],[93684.0,0.3608],[93677.0,0.16470322],[93673.0,0.415995],[93671.0,0.4801]],[[93697.0,0.053462],[93704.0,0.28715616],[93707.0,0.3608],[93710.0,0.47602078],[93714.0,0.02240537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517130880,[[93692.0,0.053465],[93684.0,0.36084],[93677.0,0.16466322],[93673.0,0.415995],[93671.0,0.4801]],[[93697.0,0.053462],[93704.0,0.28715616],[93707.0,0.37704976],[93710.0,0.47602078],[93714.0,0.02240537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517131080,[[93692.0,0.053465],[93684.0,0.36084],[93677.0,0.16466322],[93673.0,0.415275],[93671.0,0.4801]],[[93697.0,0.053462],[93704.0,0.28715616],[93707.0,0.37704976],[93710.0,0.47602078],[93714.0,0.02240537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517131474,[[93692.0,0.053465],[93684.0,0.36084],[93677.0,0.16466322],[93673.0,0.415275],[93671.0,0.4801]],[[93697.0,0.053462],[93707.0,0.37704976],[93710.0,0.47602078],[93714.0,0.02240537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517131475,[[93692.0,0.053465],[93684.0,0.36084],[93677.0,0.16466322],[93673.0,0.415275],[93671.0,0.4801]],[[93697.0,0.053462],[93707.0,0.37704976],[93708.0,0.28715616],[93710.0,0.37238733],[93714.0,0.02240537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517131678,[[93692.0,0.053465],[93684.0,0.36084],[93677.0,0.16466322],[93673.0,0.415275],[93671.0,0.4801]],[[93697.0,0.053462],[93707.0,0.37704976],[93708.0,0.28715616],[93710.0,0.37238733],[93714.0,0.01236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517131868,[[93692.0,0.053465],[93684.0,0.36084],[93677.0,0.16466322],[93673.0,0.415275],[93671.0,0.4801]],[[93697.0,0.053462],[93707.0,0.37704976],[93708.0,0.28715616],[93710.0,0.37238733],[93715.0,0.37308603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517132578,[[93692.0,0.053465],[93686.0,0.001],[93685.0,0.0566],[93684.0,0.36084],[93677.0,0.16466322]],[[93697.0,0.053462],[93707.0,0.37704976],[93708.0,0.28715616],[93710.0,0.37238733],[93715.0,0.37308603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517132888,[[93692.0,0.053465],[93686.0,0.001],[93685.0,0.0566],[93684.0,0.36084],[93677.0,0.16466322]],[[93697.0,0.053462],[93707.0,0.37704976],[93710.0,0.37238733],[93711.0,0.28715616],[93715.0,0.37308603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517133274,[[93692.0,0.054465],[93685.0,0.0566],[93684.0,0.36084],[93677.0,0.16466322],[84800.0,0.01]],[[93697.0,0.053462],[93707.0,0.37704976],[93710.0,0.37238733],[93711.0,0.28715616],[93715.0,0.37308603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517133577,[[93692.0,0.054465],[93685.0,0.0566],[93684.0,0.36084],[93677.0,0.16466322],[93012.0,0.13194125]],[[93694.0,0.00404],[93697.0,0.053462],[93707.0,0.37704976],[93710.0,0.37238733],[93711.0,0.28715616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517133780,[[93692.0,0.054465],[93685.0,0.0566],[93684.0,0.36084],[93677.0,0.16466322],[93614.0,0.4735128]],[[93694.0,0.00404],[93707.0,0.37704976],[93710.0,0.37238733],[93713.0,0.28715616],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517133989,[[93692.0,0.054465],[93685.0,0.0566],[93684.0,0.36084],[93677.0,0.16466322],[93614.0,0.4735128]],[[93694.0,0.057503],[93707.0,0.37704976],[93710.0,0.37238733],[93713.0,0.34060916],[93715.0,0.36071694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517134283,[[93692.0,0.054465],[93685.0,0.0566],[93684.0,0.36084],[93677.0,0.16466322],[93614.0,0.4735128]],[[93694.0,0.057503],[93707.0,0.37704976],[93710.0,0.37238733],[93713.0,0.34060916],[93715.0,0.37308603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517134581,[[93692.0,0.054465],[93685.0,0.0566],[93684.0,0.36084],[93677.0,0.16466322],[93614.0,0.4735128]],[[93694.0,0.057503],[93707.0,0.37704976],[93710.0,0.37238733],[93713.0,0.34060916],[93714.0,0.01003628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517134989,[[93692.0,0.054465],[93685.0,0.0566],[93684.0,0.36084],[93683.0,0.01636129],[93677.0,0.16466322]],[[93694.0,0.00404],[93702.0,0.053459],[93707.0,0.37704976],[93710.0,0.37238733],[93713.0,0.28715616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517135387,[[93692.0,0.054465],[93685.0,0.0566],[93684.0,0.36084],[93683.0,0.01636129],[93677.0,0.16466322]],[[93694.0,0.00404],[93701.0,0.05346],[93707.0,0.37704976],[93710.0,0.37238733],[93713.0,0.28715616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517135986,[[93692.0,0.054465],[93685.0,0.0566],[93684.0,0.36084],[93683.0,0.01636129],[93677.0,0.16466322]],[[93694.0,0.00404],[93707.0,0.37704976],[93710.0,0.65954349],[93729.0,0.11737794],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517136182,[[93692.0,0.054465],[93685.0,0.0566],[93684.0,0.36084],[93683.0,0.01636129],[93677.0,0.16466322]],[[93694.0,0.00404],[93707.0,0.37704976],[93710.0,0.65954349],[93715.0,0.36071694],[93716.0,0.11600254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517136391,[[93692.0,0.054465],[93685.0,0.0566],[93684.0,0.47047397],[93683.0,0.01636129],[93660.0,0.10963397]],[[93694.0,0.00404],[93695.0,0.053463],[93707.0,0.37704976],[93710.0,0.65954349],[93713.0,0.053453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517136680,[[93692.0,0.054465],[93685.0,0.0566],[93684.0,0.47119397],[93683.0,0.01636129],[93673.0,0.414275]],[[93694.0,0.00404],[93695.0,0.053463],[93707.0,0.37704976],[93710.0,0.65954349],[93713.0,0.053453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517136888,[[93692.0,0.001],[93684.0,0.00076],[93683.0,0.053469],[93673.0,0.3608],[93670.0,0.10963397]],[[93693.0,0.053464],[93694.0,0.00404],[93699.0,0.3608],[93702.0,0.10963397],[93703.0,0.053459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517137078,[[93692.0,0.001],[93684.0,4e-05],[93677.0,0.053473],[93674.0,0.0561],[93673.0,0.3608]],[[93693.0,0.16019555],[93694.0,0.00404],[93699.0,0.36140001],[93702.0,0.10963397],[93703.0,0.053459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517137278,[[93692.0,0.001],[93684.0,4e-05],[93679.0,0.053472],[93674.0,0.0561],[93673.0,0.3608]],[[93693.0,0.16019555],[93694.0,0.00404],[93698.0,0.0528],[93699.0,0.36140001],[93702.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517137488,[[93692.0,0.001],[93686.0,0.053467],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397]],[[93693.0,0.16019555],[93694.0,0.00404],[93698.0,0.0528],[93699.0,0.36140001],[93707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517137778,[[93692.0,0.001],[93686.0,0.3608],[93684.0,4e-05],[93680.0,0.10963397],[93666.0,0.3608]],[[93693.0,0.16019555],[93694.0,0.00404],[93698.0,0.0528],[93699.0,0.36140001],[93707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517137981,[[93692.0,0.001],[93684.0,4e-05],[93680.0,0.10963397],[93666.0,0.3608],[93662.0,0.421081]],[[93693.0,0.16019555],[93694.0,0.00404],[93698.0,0.0528],[93699.0,0.36140001],[93707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517138191,[[93692.0,0.001],[93684.0,4e-05],[93680.0,0.10963397],[93666.0,0.3608],[93662.0,0.421081]],[[93693.0,0.16019555],[93694.0,0.00404],[93698.0,0.0528],[93699.0,0.36140001],[93706.0,0.10363345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517138391,[[93692.0,0.001],[93691.0,0.053465],[93684.0,4e-05],[93680.0,0.10963397],[93673.0,0.414275]],[[93693.0,0.053464],[93694.0,0.00404],[93699.0,0.36140001],[93706.0,0.10363345],[93734.0,0.053441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517138678,[[93692.0,0.001],[93691.0,0.053465],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397]],[[93693.0,0.053464],[93694.0,0.00404],[93699.0,0.36140001],[93706.0,0.10363345],[93734.0,0.053441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517138679,[[93692.0,0.001],[93691.0,0.053465],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397]],[[93693.0,0.06987466],[93694.0,0.00404],[93699.0,0.36140001],[93706.0,0.10363345],[93714.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517138880,[[93692.0,0.001],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397],[93600.0,0.1]],[[93693.0,0.053464],[93694.0,0.00404],[93699.0,0.36140001],[93706.0,0.10363345],[93714.0,0.13326837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517139087,[[93692.0,0.001],[93685.0,0.053468],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397]],[[93693.0,0.053464],[93694.0,0.00404],[93699.0,0.36140001],[93706.0,0.10363345],[93709.0,0.053455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517139385,[[93685.0,0.053468],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397]],[[93693.0,0.053464],[93694.0,0.00404],[93699.0,0.36140001],[93706.0,0.10363345],[93709.0,0.053455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517139386,[[93685.0,0.053468],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397],[93015.0,0.13183691]],[[93692.0,0.052465],[93693.0,0.003],[93694.0,4e-05],[93699.0,0.36140001],[93702.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517139585,[[93685.0,0.053468],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397],[93648.0,0.47992]],[[93692.0,0.052465],[93693.0,0.003],[93694.0,4e-05],[93699.0,0.36140001],[93702.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517139786,[[93685.0,0.053468],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397],[93648.0,0.47992]],[[93686.0,4e-05],[93692.0,0.052465],[93693.0,0.003],[93694.0,4e-05],[93699.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517139986,[[93685.0,0.053468],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397],[93648.0,0.47992]],[[93686.0,4e-05],[93692.0,0.052465],[93693.0,0.003],[93694.0,4e-05],[93695.0,0.01633915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517140190,[[93685.0,0.053468],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397],[93673.0,0.053475]],[[93686.0,4e-05],[93693.0,0.003],[93694.0,4e-05],[93695.0,0.01633915],[93709.0,0.02241637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517140380,[[93685.0,0.053468],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397],[93673.0,0.053475]],[[93686.0,4e-05],[93693.0,0.003],[93694.0,4e-05],[93695.0,0.01633915],[93697.0,0.053462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517140573,[[93685.0,0.053468],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397],[93673.0,0.053475]],[[93686.0,4e-05],[93693.0,0.003],[93694.0,4e-05],[93695.0,0.01633915],[93714.0,0.13326837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517140777,[[93685.0,0.054468],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397],[93673.0,0.053475]],[[93686.0,4e-05],[93692.0,0.003],[93694.0,4e-05],[93695.0,0.01633915],[93696.0,0.053462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517140977,[[93685.0,0.054468],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397],[93673.0,0.053475]],[[93686.0,4e-05],[93692.0,0.003],[93694.0,4e-05],[93695.0,0.06980215],[99435.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517141287,[[93685.0,0.054468],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397],[93673.0,0.053475]],[[93686.0,4e-05],[93692.0,0.003],[93694.0,4e-05],[93695.0,0.01633915],[93709.0,0.053455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517141678,[[93685.0,0.054468],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397],[93673.0,0.053475]],[[93686.0,4e-05],[93690.0,0.053466],[93692.0,0.003],[93694.0,4e-05],[93695.0,0.01633915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517142284,[[93685.0,0.054468],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397],[93673.0,0.053475]],[[93686.0,4e-05],[93689.0,0.053467],[93692.0,0.003],[93694.0,4e-05],[93695.0,0.01633915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517142495,[[93685.0,0.001],[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397],[93679.0,0.053472]],[[93686.0,4e-05],[93688.0,0.053467],[93692.0,0.003],[93694.0,4e-05],[93695.0,0.01633915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517142689,[[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.10963397]],[[93695.0,0.01633915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517142690,[[93684.0,4e-05],[93683.0,0.3608],[93680.0,0.16310497],[92998.0,0.10539935],[92993.0,0.13174919]],[[93699.0,0.20153005],[94257.0,0.01170754],[94263.0,2.30552504],[94800.0,0.11756131],[94806.0,0.15948756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517142987,[[93683.0,0.3608],[93680.0,0.16310497],[92998.0,0.10539935],[92993.0,0.13174919]],[[93699.0,0.20153005],[94257.0,0.01170754],[94263.0,2.30552504],[94800.0,0.11756131],[94806.0,0.15948756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517142988,[[93685.0,0.001],[93683.0,0.3608],[93681.0,0.053471],[93680.0,0.10963397],[93664.0,0.05348]],[[93686.0,0.005],[93693.0,0.1067401],[93699.0,0.20153005],[93706.0,0.36136001],[93713.0,0.12604982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517143288,[[93685.0,0.001],[93683.0,0.3608],[93681.0,0.053471],[93680.0,0.10963397],[93664.0,0.05348]],[[93686.0,0.005],[93699.0,0.20153005],[93705.0,0.10363345],[93706.0,0.36136001],[93712.0,0.3412037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517143490,[[93683.0,0.3608],[93682.0,4e-05],[93681.0,0.053471],[93680.0,0.10963397],[93664.0,0.05348]],[[93686.0,0.005],[93699.0,0.20153005],[93705.0,0.10363345],[93706.0,0.36136001],[93712.0,0.3412037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517143491,[[93683.0,0.3608],[93682.0,4e-05],[93681.0,0.053471],[93680.0,0.10963397],[93664.0,0.05348]],[[93686.0,0.00504],[93699.0,0.20153005],[93705.0,0.10363345],[93706.0,0.3608],[93711.0,0.02241637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517143781,[[93685.0,0.001],[93683.0,0.3608],[93682.0,4e-05],[93681.0,0.053471],[93680.0,0.10963397]],[[93686.0,0.005],[93699.0,0.20153005],[93705.0,0.10363345],[93706.0,0.3608],[93711.0,0.02241637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517143984,[[93685.0,0.001],[93683.0,0.3608],[93682.0,4e-05],[93671.0,0.0547],[93670.0,0.053477]],[[93686.0,0.005],[93687.0,0.053468],[93698.0,0.053461],[93699.0,0.21804049],[93700.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517144181,[[93685.0,0.001],[93683.0,0.3608],[93682.0,4e-05]],[[93686.0,0.005],[93687.0,0.053468],[93698.0,0.053461],[93699.0,0.21804049],[93700.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517144182,[[93685.0,0.001],[93683.0,0.3608],[93682.0,4e-05],[93664.0,0.05348],[93659.0,0.0162609]],[[93686.0,0.00504],[93687.0,0.053468],[93698.0,0.053461],[93699.0,0.20153005],[93700.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517144380,[[93685.0,0.001],[93683.0,0.3608],[93682.0,4e-05],[93664.0,0.05348],[93659.0,0.0162609]],[[93686.0,0.2766801],[93687.0,0.053468],[93698.0,0.053461],[93699.0,0.20153005],[93700.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517144788,[[93682.0,4e-05],[93664.0,0.3608],[93648.0,0.00068],[93640.0,0.47723397],[93629.0,1.5]],[[93686.0,0.2766801],[93698.0,0.053461],[93699.0,0.20153005],[93700.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517144789,[[93682.0,4e-05],[93664.0,0.3608],[93648.0,0.00068],[93640.0,0.47723397],[93629.0,1.5]],[[93686.0,0.7072472],[93689.0,0.3608],[93695.0,0.10963397],[93698.0,0.053461],[93699.0,0.20153005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517144977,[[93682.0,4e-05],[93664.0,0.3608],[93657.0,0.053484],[93650.0,0.27923397],[93640.0,0.3676]],[[93683.0,0.05347],[93685.0,0.053469],[93686.0,0.7072472],[93689.0,0.36144],[93693.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517145179,[[93682.0,4e-05],[93664.0,0.3608],[93657.0,0.053484],[93650.0,0.29604704],[93640.0,0.3676]],[[93683.0,0.05351],[93685.0,0.053469],[93686.0,0.7078472],[93689.0,0.3608],[93693.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517145379,[[93682.0,4e-05],[93664.0,0.3608],[93657.0,0.053484],[93650.0,0.29604704],[93640.0,0.3676]],[[93683.0,0.17454231],[93685.0,0.053469],[93686.0,0.18750941],[93689.0,0.3608],[93693.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517145686,[[93682.0,4e-05],[93664.0,0.3608],[93657.0,0.053484],[93650.0,0.29604704],[93640.0,0.3676]],[[93683.0,0.28128583],[93685.0,0.15710245],[93686.0,0.18686941],[93689.0,0.36144],[93693.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517146185,[[93682.0,4e-05],[93664.0,0.3608],[93657.0,0.053484],[93650.0,0.29604704],[93640.0,0.3676]],[[93683.0,0.28028583],[93685.0,0.15710245],[93686.0,0.18486941],[93689.0,0.36144],[93693.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517146891,[[93682.0,0.00104],[93664.0,0.3608],[93657.0,0.053484],[93650.0,0.29604704],[93640.0,0.3676]],[[93683.0,0.28228583],[93685.0,0.053469],[93686.0,0.18286941],[93688.0,0.10363345],[93689.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517147385,[[93682.0,4e-05],[93657.0,0.053484],[93654.0,0.3608],[93650.0,0.29604704],[93643.0,0.3608]],[[93683.0,0.28028583],[93685.0,0.053469],[93686.0,0.18286941],[93688.0,0.10363345],[93689.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517147688,[[93682.0,0.001],[93657.0,0.053484],[93654.0,0.3608],[93650.0,0.29604704],[93643.0,0.3608]],[[93683.0,0.28328583],[93685.0,0.053469],[93686.0,0.54366941],[93688.0,0.10363345],[93689.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517147876,[[93682.0,0.001],[93657.0,0.053484],[93654.0,0.3608],[93650.0,0.29604704],[93643.0,0.3608]],[[93683.0,0.28328583],[93685.0,0.053469],[93686.0,0.54422942],[93688.0,0.10363345],[93689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517148886,[[93682.0,0.001],[93654.0,0.3608],[93650.0,0.27923397],[93643.0,0.3608],[84505.0,16.842605]],[[93683.0,0.28328583],[93685.0,0.053469],[93686.0,0.54422942],[93688.0,0.10363345],[93689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517149292,[[93682.0,0.001],[93657.0,0.053484],[93654.0,0.3608],[93650.0,0.27923397],[93643.0,0.3608]],[[93683.0,0.28328583],[93685.0,0.053469],[93686.0,0.54422942],[93688.0,0.10363345],[93689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517149685,[[93682.0,0.001],[93657.0,0.053484],[93654.0,0.3608],[93650.0,0.27923397],[93643.0,0.3608]],[[93683.0,0.28328583],[93685.0,0.15710245],[93686.0,0.54422942],[93688.0,0.11737794],[93689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517149884,[[93682.0,0.00048138],[93657.0,0.053484],[93654.0,0.3608],[93650.0,0.27923397],[93649.0,0.01575113]],[[93683.0,0.28328583],[93685.0,0.15710245],[93686.0,0.54422942],[93688.0,0.11737794],[93689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517150084,[[93682.0,0.00048138],[93654.0,0.3608],[93650.0,0.33272197],[93649.0,0.01575113],[93633.0,0.3676]],[[93683.0,0.28328583],[93685.0,0.15710245],[93686.0,0.54422942],[93688.0,0.11737794],[93689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517150295,[[93682.0,0.00048138],[93654.0,0.3608],[93652.0,0.053487],[93650.0,0.27923397],[93649.0,0.01575113]],[[93683.0,0.28328583],[93685.0,0.15710245],[93686.0,0.54422942],[93688.0,0.11737794],[93689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517150485,[[93682.0,0.00048138],[93654.0,0.3608],[93653.0,0.053487],[93650.0,0.27923397],[93649.0,0.01575113]],[[93683.0,0.28328583],[93685.0,0.15710245],[93686.0,0.54422942],[93688.0,0.11737794],[93689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517151093,[[93654.0,0.3608],[93650.0,0.0556],[93643.0,0.414293],[93640.0,0.10963397],[93626.0,0.3676]],[[93656.0,0.053485],[93667.0,0.053479],[93673.0,0.053476],[93683.0,0.53081583],[93685.0,0.10363345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517151286,[[93654.0,0.3608],[93650.0,0.0556],[93643.0,0.414973],[93634.0,0.0561],[93630.0,0.10963397]],[[93656.0,0.053485],[93664.0,0.10963397],[93667.0,0.053479],[93673.0,0.053476],[93675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517151485,[[93654.0,0.3608],[93650.0,0.0556],[93643.0,0.414973],[93634.0,0.0561]],[[93656.0,0.053485],[93664.0,0.10963397],[93667.0,0.053479],[93673.0,0.053476],[93675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517151486,[[93654.0,0.3608],[93650.0,0.0556],[93645.0,0.053491],[93643.0,0.36148],[93640.0,0.10963397]],[[93656.0,0.053485],[93660.0,4e-05],[93664.0,0.10963397],[93667.0,0.053479],[93673.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517151686,[[93654.0,0.3608],[93650.0,0.0556],[93645.0,0.053491],[93643.0,0.3608],[93640.0,0.10963397]],[[93656.0,0.053485],[93660.0,4e-05],[93664.0,0.10963397],[93667.0,0.053479],[93673.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517151886,[[93654.0,0.3608],[93650.0,0.0556],[93645.0,0.053491],[93643.0,0.3608],[93640.0,0.10963397]],[[93656.0,0.053485],[93660.0,4e-05],[93667.0,0.053479],[93670.0,0.10963397],[93673.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517152091,[[93654.0,0.3608],[93650.0,0.0556],[93646.0,0.053491],[93643.0,0.3608],[93640.0,0.10963397]],[[93656.0,0.053485],[93660.0,4e-05],[93667.0,0.053479],[93670.0,0.10963397],[93673.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517152397,[[93654.0,0.3608],[93650.0,0.0556],[93643.0,0.3608],[93640.0,0.053494],[93630.0,0.10963397]],[[93655.0,0.10677486],[93656.0,0.053485],[93660.0,4e-05],[93664.0,0.10963397],[93667.0,0.053479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517152795,[[93654.0,0.3608],[93650.0,0.0556],[93643.0,0.3608],[93641.0,0.01546564],[93640.0,0.053494]],[[93655.0,0.10677486],[93656.0,0.053485],[93660.0,4e-05],[93664.0,0.10963397],[93667.0,0.053479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517152996,[[93654.0,0.3608],[93650.0,0.0556],[93643.0,0.3608],[93641.0,0.01546564],[93640.0,0.053494]],[[93655.0,0.10677486],[93656.0,0.053485],[93660.0,4e-05],[93664.0,0.10963397],[93665.0,0.28780429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517153587,[[93654.0,0.3618],[93650.0,0.0556],[93643.0,0.3608],[93641.0,0.01546564],[93640.0,0.053494]],[[93655.0,0.10677486],[93656.0,0.053485],[93660.0,4e-05],[93664.0,0.10963397],[93665.0,0.28780429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517154096,[[93654.0,0.001],[93650.0,0.0556],[93643.0,0.3608],[93641.0,0.01546564],[93640.0,0.053494]],[[93655.0,0.10677486],[93656.0,0.053485],[93660.0,4e-05],[93664.0,0.10963397],[93665.0,0.28780429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517154295,[[93651.0,0.3608],[93650.0,0.0556],[93643.0,0.3608],[93641.0,0.01546564],[93640.0,0.053494]],[[93652.0,0.053487],[93655.0,0.10877486],[93660.0,4e-05],[93664.0,0.10963397],[93665.0,0.28780429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517154492,[[93651.0,0.3608],[93650.0,0.0556],[93641.0,0.01546564],[93640.0,0.053494],[93634.0,0.4169]],[[93652.0,0.053487],[93655.0,0.10877486],[93660.0,4e-05],[93664.0,0.10963397],[93665.0,0.28780429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517154691,[[93651.0,0.3608],[93650.0,0.0556],[93641.0,0.01546564],[93640.0,0.053494],[93634.0,0.41766]],[[93652.0,0.053487],[93655.0,0.10877486],[93664.0,0.10963397],[93665.0,0.28780429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517154692,[[93651.0,0.3608],[93650.0,0.0556],[93641.0,0.01546564],[93640.0,0.053494],[93634.0,0.41766]],[[93652.0,0.053487],[93655.0,0.002],[93657.0,4e-05],[93664.0,0.10963397],[93665.0,0.28780429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517155592,[[93651.0,0.3608],[93650.0,0.0556],[93641.0,0.06895864],[93634.0,0.41766],[83974.0,0.058]],[[93652.0,0.053487],[93655.0,0.002],[93657.0,4e-05],[93664.0,0.10963397],[93665.0,0.28780429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517155792,[[93651.0,0.3608],[93650.0,0.0556],[93641.0,0.06895864],[93634.0,0.41766],[92877.0,0.13224925]],[[93652.0,0.053487],[93655.0,0.01729727],[93657.0,4e-05],[93664.0,0.10963397],[93665.0,0.28780429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517155994,[[93651.0,0.3608],[93650.0,0.0556],[93641.0,0.06895864],[93634.0,0.41766],[92882.0,0.22598095]],[[93652.0,0.053487],[93655.0,0.01729727],[93657.0,4e-05],[93665.0,0.28780429],[93670.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517156203,[[93651.0,0.3608],[93650.0,0.0556],[93641.0,0.06895864],[93634.0,0.41766],[92882.0,0.22598095]],[[93652.0,0.053487],[93655.0,0.01529727],[93657.0,4e-05],[93665.0,0.28780429],[93670.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517156399,[[93651.0,0.3608],[93650.0,0.0556],[93641.0,0.06895864],[93634.0,0.41766],[92883.0,0.10577724]],[[93652.0,0.052487],[93655.0,0.02429727],[93657.0,4e-05],[93665.0,0.28780429],[93670.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517156697,[[93651.0,0.3608],[93650.0,0.0556],[93641.0,0.06895864],[93634.0,0.41766],[93605.0,0.053514]],[[93652.0,0.052487],[93655.0,0.02429727],[93657.0,4e-05],[93665.0,0.28780429],[93666.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517156886,[[93651.0,0.3608],[93650.0,0.0556],[93641.0,0.06895864],[93634.0,0.41766],[93605.0,0.053514]],[[93652.0,0.052487],[93655.0,0.01529727],[93657.0,4e-05],[93665.0,0.28780429],[93666.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517157092,[[93651.0,0.3618],[93650.0,0.0556],[93641.0,0.06895864],[93634.0,0.41766],[93605.0,0.053514]],[[93652.0,0.061487],[93655.0,0.01529727],[93657.0,4e-05],[93665.0,0.28780429],[93666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517157392,[[93651.0,0.3618],[93650.0,0.0556],[93641.0,0.06895864],[93634.0,0.41766],[93614.0,1.5]],[[93652.0,0.061487],[93655.0,0.01529727],[93657.0,4e-05],[93665.0,0.28780429],[93666.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517158700,[[93651.0,0.3618],[93650.0,0.0556],[93641.0,0.06895864],[93634.0,0.41766],[93614.0,1.5]],[[93652.0,0.061487],[93655.0,0.01529727],[93657.0,4e-05],[93661.0,0.10963397],[93665.0,0.28780429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517159006,[[93651.0,0.3618],[93650.0,0.0556],[93641.0,0.06895864],[93634.0,0.41766],[93614.0,1.5]],[[93652.0,0.061487],[93655.0,0.01529727],[93657.0,4e-05],[93665.0,0.28780429],[93670.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517159495,[[93651.0,0.3618],[93650.0,0.0556],[93641.0,0.06895864],[93634.0,0.41766],[93614.0,1.5]],[[93652.0,0.060487],[93655.0,0.01529727],[93657.0,4e-05],[93665.0,0.28780429],[93670.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517159800,[[93651.0,0.3618],[93650.0,0.0556],[93641.0,0.01546564],[93634.0,0.41766],[93614.0,1.5]],[[93652.0,0.060487],[93655.0,0.01529727],[93657.0,4e-05],[93665.0,0.28780429],[93670.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517159995,[[93651.0,0.3608],[93650.0,0.0556],[93642.0,0.053493],[93641.0,0.01546564],[93634.0,0.41766]],[[93652.0,0.060487],[93655.0,0.01529727],[93657.0,4e-05],[93665.0,0.28780429],[93670.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517160203,[[93651.0,0.3618],[93650.0,0.0556],[93642.0,0.053493],[93641.0,0.01546564],[93634.0,0.41766]],[[93652.0,0.061487],[93655.0,0.01529727],[93657.0,4e-05],[93665.0,0.28780429],[93670.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517162096,[[93651.0,0.3618],[93650.0,0.0556],[93647.0,0.05349],[93641.0,0.01546564],[93634.0,0.41766]],[[93652.0,0.009],[93655.0,0.01529727],[93657.0,4e-05],[93665.0,0.28780429],[93670.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517162300,[[93651.0,0.3618],[93650.0,0.0556],[93641.0,0.01546564],[93640.0,0.10963397],[93634.0,0.41766]],[[93652.0,0.009],[93657.0,4e-05],[93658.0,0.053484],[93665.0,0.28780429],[93666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517162491,[[93651.0,0.4197],[93650.0,0.0556],[93641.0,0.01546564],[93640.0,0.10963397],[93634.0,0.41766]],[[93652.0,0.009],[93657.0,4e-05],[93658.0,0.053484],[93665.0,0.28780429],[93666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517162686,[[93651.0,0.4197],[93650.0,0.0556],[93641.0,0.01546564],[93640.0,0.10963397],[93634.0,0.41766]],[[93652.0,0.009],[93657.0,4e-05],[93665.0,0.28780429],[93666.0,0.3608],[93690.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517162893,[[93651.0,0.4197],[93650.0,0.0556],[93642.0,0.053493],[93641.0,0.01546564],[93634.0,0.41766]],[[93652.0,0.062487],[93657.0,4e-05],[93659.0,0.0152127],[93661.0,0.10963397],[93665.0,0.28780429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517163090,[[93651.0,0.4197],[93650.0,0.0556],[93643.0,0.053492],[93641.0,0.01546564],[93634.0,0.41766]],[[93652.0,0.062487],[93657.0,4e-05],[93659.0,0.0152127],[93661.0,0.10963397],[93665.0,0.28780429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517163487,[[93651.0,0.3618],[93634.0,0.41766],[93620.0,0.10963397],[93599.0,0.053517],[93591.0,0.66961419]],[[93652.0,0.16926585],[93657.0,4e-05],[93658.0,0.3608],[93659.0,0.0152127],[93661.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517163692,[[93651.0,0.001],[93634.0,0.41766],[93631.0,0.0529],[93628.0,0.3608],[93625.0,0.053503]],[[93652.0,0.16926585],[93656.0,0.1071],[93657.0,4e-05],[93658.0,0.41686001],[93659.0,0.0152127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517163890,[[93651.0,0.001],[93634.0,0.4169],[93631.0,0.0529],[93628.0,0.3608],[93625.0,0.053503]],[[93652.0,0.16926585],[93656.0,0.1071],[93657.0,4e-05],[93658.0,0.41686001],[93659.0,0.0152127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517164500,[[93651.0,0.001],[93634.0,0.4169],[93631.0,0.0529],[93628.0,0.3608],[93627.0,0.053501]],[[93652.0,0.16926585],[93656.0,0.1071],[93657.0,4e-05],[93658.0,0.41686001],[93659.0,0.0152127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517165006,[[93651.0,0.001],[93634.0,0.3608],[93631.0,0.0529],[93628.0,0.3608],[93621.0,0.053505]],[[93652.0,0.29075237],[93656.0,0.1071],[93657.0,4e-05],[93658.0,0.41686001],[93659.0,0.0152127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517165197,[[93651.0,0.001],[93634.0,0.3608],[93631.0,0.0529],[93628.0,0.3608],[93624.0,0.0535]],[[93652.0,0.29075237],[93656.0,0.1071],[93657.0,4e-05],[93658.0,0.52049346],[93659.0,0.0152127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517166297,[[93651.0,0.001],[93634.0,0.3608],[93631.0,0.0529],[93628.0,0.3608],[93625.0,0.053503]],[[93652.0,0.29075237],[93656.0,0.1071],[93657.0,4e-05],[93658.0,0.52049346],[93659.0,0.0152127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517166501,[[93651.0,0.001],[93634.0,0.3608],[93631.0,0.0529],[93628.0,0.3608],[93625.0,0.053503]],[[93652.0,0.29075237],[93656.0,0.1071],[93657.0,0.10367345],[93658.0,0.41686001],[93659.0,0.0152127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517166887,[[93651.0,0.001],[93634.0,0.3608],[93631.0,0.0529],[93628.0,0.3608],[93610.0,0.10963397]],[[93652.0,0.29075237],[93656.0,0.1071],[93657.0,0.10367345],[93658.0,0.41686001],[93659.0,0.0152127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517167202,[[93631.0,0.0529],[93625.0,0.3608],[93619.0,0.053506],[93614.0,0.3608],[93600.0,0.20963397]],[[93652.0,0.88906537],[93656.0,0.1071],[93657.0,0.10367345],[93658.0,0.41686001],[93659.0,0.0152127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517167500,[[93631.0,0.0529],[93625.0,0.3608],[93614.0,0.3608],[93610.0,0.10963397],[93604.0,0.053515]],[[93632.0,0.052499],[93639.0,0.3608],[93643.0,0.053493],[93644.0,0.10963397],[93651.0,0.053488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517167798,[[93631.0,0.0529],[93625.0,0.3608],[93621.0,0.053505],[93618.0,0.01553211],[93614.0,0.3608]],[[93632.0,0.052499],[93637.0,4e-05],[93639.0,0.36140001],[93643.0,0.053493],[93644.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517168100,[[93631.0,0.0529],[93625.0,0.3608],[93621.0,0.053505],[93618.0,0.01553211],[93614.0,0.3608]],[[93632.0,0.051499],[93637.0,4e-05],[93639.0,0.36140001],[93643.0,0.053493],[93644.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517168888,[[93631.0,0.0529],[93625.0,0.3608],[93621.0,0.053505],[93618.0,0.01553211],[93614.0,0.3608]],[[93632.0,0.056499],[93637.0,4e-05],[93639.0,0.36140001],[93643.0,0.053493],[93644.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517169201,[[93631.0,0.0529],[93625.0,0.3608],[93618.0,0.01553211],[93614.0,0.3608],[93578.0,0.19037419]],[[93632.0,0.056499],[93637.0,4e-05],[93639.0,0.36140001],[93650.0,0.10963397],[93705.0,0.13860195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517169407,[[93631.0,0.0529],[93627.0,0.053502],[93625.0,0.3608],[93620.0,0.10963397],[93618.0,0.01553211]],[[93632.0,0.056499],[93637.0,4e-05],[93639.0,0.36140001],[93650.0,0.10963397],[93667.0,0.053479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517169703,[[93631.0,0.0529],[93627.0,0.053502],[93625.0,0.3608],[93620.0,0.10963397],[93618.0,0.01553211]],[[93632.0,0.056499],[93634.0,0.01510874],[93637.0,4e-05],[93639.0,0.36140001],[93650.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517169903,[[93631.0,0.0529],[93629.0,0.053501],[93625.0,0.3608],[93620.0,0.10963397],[93618.0,0.01553211]],[[93632.0,0.005],[93637.0,4e-05],[93638.0,0.053495],[93639.0,0.36140001],[93650.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517170095,[[93631.0,0.0529],[93629.0,0.053501],[93625.0,0.3608],[93620.0,0.10963397],[93618.0,0.01553211]],[[93632.0,0.005],[93636.0,0.053497],[93637.0,4e-05],[93639.0,0.00060001],[93650.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517170296,[[93631.0,0.0529],[93629.0,0.053501],[93625.0,0.3608],[93620.0,0.10963397],[93618.0,0.01553211]],[[93632.0,0.005],[93636.0,0.053497],[93637.0,4e-05],[93650.0,0.10963397],[93665.0,0.02242551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517170806,[[93631.0,0.0529],[93629.0,0.053501],[93625.0,0.3608],[93620.0,0.10963397],[93618.0,0.01553211]],[[93636.0,0.053497],[93637.0,4e-05],[93650.0,0.10963397],[93665.0,0.02242551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517170807,[[93631.0,0.0529],[93629.0,0.053501],[93625.0,0.3608],[93620.0,0.10963397],[93618.0,0.01553211]],[[93636.0,0.053497],[93637.0,4e-05],[93650.0,0.10963397],[93665.0,0.02242551],[93705.0,0.14860195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517171007,[[93631.0,0.0529],[93625.0,0.3608],[93620.0,0.10963397],[93618.0,0.01553211],[93605.0,1.86836]],[[93632.0,0.005],[93637.0,4e-05],[93650.0,0.10963397],[93665.0,0.02242551],[93705.0,0.14860195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517171198,[[93631.0,0.0529],[93625.0,0.3608],[93623.0,0.111404],[93620.0,0.10963397],[93605.0,1.86836]],[[93632.0,0.005],[93633.0,0.053498],[93637.0,4e-05],[93638.0,0.01536524],[93650.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517171393,[[93631.0,0.0529],[93625.0,0.3608],[93623.0,0.111404],[93620.0,0.10963397],[93605.0,1.86836]],[[93632.0,0.005],[93633.0,0.053498],[93636.0,0.10680166],[93637.0,4e-05],[93638.0,0.01536524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517171706,[[93631.0,0.0529],[93625.0,0.3608],[93623.0,0.111404],[93620.0,0.10963397],[93605.0,1.86836]],[[93664.0,0.02242551],[93665.0,0.11852088],[93681.0,0.06821562],[93791.0,0.25094855],[94151.0,0.01170597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517171902,[[93631.0,0.0529],[93625.0,0.3608],[93623.0,0.0579],[93620.0,0.10963397],[93605.0,0.36836]],[[93665.0,0.11852088],[93681.0,0.06821562],[93791.0,0.25094855],[94151.0,0.01170597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517171903,[[93631.0,0.0529],[93625.0,0.3608],[93623.0,0.0579],[93620.0,0.10963397],[93605.0,0.36836]],[[93665.0,0.14094639],[93681.0,0.06821562],[93791.0,0.25094855],[94151.0,0.01170597],[94160.0,0.1064467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517172206,[[93631.0,0.05306],[93630.0,0.0535],[93625.0,0.3608],[93623.0,0.0579],[93620.0,0.10963397]],[[93665.0,0.14094639],[93681.0,0.06821562],[93791.0,0.25094855],[94160.0,0.1064467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517172207,[[93631.0,0.05306],[93630.0,0.0535],[93625.0,0.3608],[93623.0,0.0579],[93620.0,0.10963397]],[[93636.0,0.005],[93640.0,0.053494],[93649.0,0.2186757],[93658.0,0.3608],[93665.0,0.14094639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517172510,[[93631.0,0.05306],[93630.0,0.0535],[93625.0,0.3608],[93623.0,0.0579],[93620.0,0.10963397]],[[93636.0,0.058497],[93652.0,0.3608],[93656.0,0.053485],[93658.0,0.3608],[93660.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517173500,[[93631.0,0.05306],[93625.0,0.3608],[93623.0,0.0579],[93620.0,0.10963397]],[[93636.0,0.058497],[93652.0,0.3608],[93656.0,0.053485],[93658.0,0.3608],[93660.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517173501,[[93631.0,0.05306],[93625.0,0.3608],[93624.0,0.107003],[93623.0,0.0579],[93620.0,0.10963397]],[[93635.0,0.053497],[93636.0,0.005],[93651.0,0.01517672],[93652.0,0.3608],[93656.0,0.053485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517173804,[[93631.0,0.05306],[93625.0,0.3608],[93624.0,0.107003],[93623.0,0.0579],[93620.0,0.10963397]],[[93634.0,0.053498],[93636.0,0.005],[93651.0,0.01517672],[93652.0,0.3608],[93656.0,0.053485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517174407,[[93631.0,0.05306],[93625.0,0.414303],[93624.0,0.0535],[93623.0,0.0579],[93620.0,0.10963397]],[[93634.0,0.053498],[93650.0,0.11363397],[93651.0,0.01517672],[93652.0,0.3608],[93656.0,0.053485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517174609,[[93633.0,0.3608],[93631.0,0.05306],[93625.0,0.36148],[93624.0,0.0535],[93623.0,0.0579]],[[93650.0,0.10963397],[93652.0,0.35955121],[93656.0,0.053485],[99061.0,6e-05],[99080.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517174808,[[93633.0,0.3608],[93631.0,0.05306],[93628.0,0.053501],[93626.0,0.01528952],[93625.0,0.3608]],[[93650.0,0.10963397],[93652.0,0.3749798],[93656.0,0.053485],[93658.0,0.36136001],[94100.0,0.20651456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517175007,[[93633.0,0.3608],[93631.0,0.05306],[93628.0,0.053501],[93626.0,0.01528952],[93625.0,0.3608]],[[93638.0,0.053496],[93649.0,0.10680052],[93650.0,0.10963397],[93652.0,0.37553981],[93656.0,0.053485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517175205,[[93633.0,0.3608],[93631.0,0.05306],[93628.0,0.053501],[93626.0,0.01528952],[93625.0,0.3608]],[[93634.0,0.004],[93636.0,0.053497],[93649.0,0.10680052],[93650.0,0.10963397],[93652.0,0.3749798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517175504,[[93633.0,0.3608],[93631.0,0.05306],[93625.0,0.3608],[93610.0,0.10963397],[93586.0,0.24389919]],[[93634.0,0.004],[93649.0,0.1163611],[93650.0,0.10963397],[93652.0,0.3749798],[93789.0,4.55524632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517175709,[[93633.0,0.361],[93631.0,0.05306],[93625.0,0.3608],[93621.0,0.053505],[93610.0,0.10963397]],[[93634.0,0.057498],[93643.0,0.10963397],[93650.0,0.053489],[93652.0,0.3749798],[93789.0,4.5225936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517176013,[[93633.0,0.361],[93631.0,0.05306],[93625.0,0.3608],[93621.0,0.053505],[93610.0,0.10963397]],[[93634.0,0.053498],[93643.0,0.10963397],[93650.0,0.058489],[93652.0,0.3749798],[93789.0,4.5225936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517176505,[[93633.0,0.361],[93631.0,0.05306],[93625.0,0.3608],[93621.0,0.053505],[93610.0,0.10963397]],[[93634.0,0.053498],[93640.0,0.28780429],[93643.0,0.10963397],[93646.0,0.31878733],[93649.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517176710,[[93633.0,0.361],[93631.0,0.05306],[93625.0,0.3608],[93621.0,0.06905257],[93610.0,0.10963397]],[[93634.0,0.053498],[93640.0,0.28780429],[93643.0,0.10963397],[93646.0,0.31878733],[93649.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517177915,[[93633.0,0.361],[93631.0,0.05306],[93625.0,0.3608],[93622.0,0.053504],[93621.0,0.01554757]],[[93634.0,0.053498],[93640.0,0.28780429],[93646.0,0.31878733],[93649.0,0.0529],[93650.0,0.16812297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517178112,[[93633.0,0.362],[93631.0,0.05306],[93625.0,0.3608],[93622.0,0.053504],[93621.0,0.01554757]],[[93634.0,0.053498],[93640.0,0.28780429],[93646.0,0.31878733],[93649.0,0.0529],[93650.0,0.16312297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517178313,[[93633.0,0.362],[93631.0,0.05306],[93625.0,0.3608],[93622.0,0.053504],[93621.0,0.01554757]],[[93634.0,0.058498],[93640.0,0.28780429],[93646.0,0.31878733],[93649.0,0.0529],[93650.0,0.16312297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517179006,[[93633.0,0.362],[93631.0,0.05306],[93625.0,0.3608],[93622.0,0.053504],[93621.0,0.01554757]],[[93634.0,0.058498],[93640.0,0.28780429],[93645.0,0.053492],[93646.0,0.31878733],[93649.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517179213,[[93633.0,0.0012],[93631.0,0.05306],[93622.0,0.053504],[93621.0,0.01554757],[93614.0,0.3608]],[[93634.0,0.058498],[93640.0,0.28780429],[93645.0,0.053492],[93646.0,0.31878733],[93649.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517179416,[[93633.0,0.0012],[93631.0,0.05306],[93622.0,0.053504],[93621.0,0.01554757],[93614.0,0.3608]],[[93634.0,0.058498],[93640.0,0.28780429],[93644.0,0.3608],[93645.0,0.053492],[93646.0,0.31878733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517179615,[[93633.0,0.0012],[93631.0,0.05306],[93622.0,0.414304],[93621.0,0.01554757],[93614.0,0.3608]],[[93634.0,0.058498],[93640.0,0.28780429],[93644.0,0.3608],[93645.0,0.053492],[93646.0,0.31878733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517180117,[[93633.0,0.0012],[93631.0,0.41386],[93623.0,0.111404],[93622.0,0.3608],[93621.0,0.01554757]],[[93634.0,0.058498],[93640.0,0.28780429],[93644.0,0.36140001],[93645.0,0.053492],[93646.0,0.31878733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517180312,[[93633.0,0.0012],[93631.0,0.41454],[93624.0,0.107003],[93623.0,0.0579],[93622.0,0.3608]],[[93634.0,0.07407801],[93640.0,0.28780429],[93644.0,0.36140001],[93645.0,0.053492],[93646.0,0.31878733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517181816,[[93633.0,0.0012],[93631.0,0.41454],[93626.0,0.053502],[93624.0,0.0535],[93623.0,0.0579]],[[93634.0,0.07407801],[93640.0,0.28780429],[93644.0,0.36140001],[93646.0,0.31878733],[93649.0,0.10408361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517182113,[[93633.0,0.0012],[93631.0,0.41454],[93624.0,0.0535],[93623.0,0.0579],[93619.0,0.053506]],[[93640.0,0.34129929],[93644.0,0.36140001],[93645.0,0.01527913],[93646.0,0.31878733],[93649.0,0.10408361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517182418,[[93639.0,0.0002],[93633.0,0.001],[93631.0,0.468039],[93630.0,0.10963397],[93625.0,0.3608]],[[93640.0,0.34129929],[93644.0,0.36140001],[93645.0,0.01527913],[93646.0,0.31878733],[93649.0,0.10408361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517182618,[[93639.0,0.0002],[93633.0,0.001],[93631.0,0.467359],[93630.0,0.10963397],[93625.0,0.3608]],[[93640.0,0.34129929],[93644.0,0.36140001],[93645.0,0.01527913],[93646.0,0.31878733],[93649.0,0.10408361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517182820,[[93639.0,0.361],[93633.0,0.001],[93631.0,0.467359],[93630.0,0.10963397],[93604.0,1.5]],[[93640.0,0.053495],[93644.0,0.2884043],[93645.0,0.01527913],[93646.0,0.31878733],[93651.0,0.10408361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517183111,[[93639.0,0.361],[93633.0,0.001],[93631.0,0.41454],[93620.0,0.10963397],[93606.0,0.3676]],[[93640.0,0.053495],[93644.0,0.28780429],[93645.0,0.01527913],[93646.0,0.31878733],[93650.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517183314,[[93639.0,0.361],[93633.0,0.001],[93631.0,0.41454],[93625.0,0.053503],[93620.0,0.10963397]],[[93640.0,0.16029096],[93644.0,0.28780429],[93645.0,0.01527913],[93646.0,0.31878733],[93649.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517183721,[[93639.0,0.30077452],[93633.0,0.001],[93631.0,0.41454],[93625.0,0.053503],[93620.0,0.10963397]],[[93640.0,0.16029096],[93644.0,0.28780429],[93645.0,0.01527913],[93646.0,0.31878733],[93649.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517183921,[[93639.0,0.30077452],[93633.0,0.001],[93631.0,0.41454],[93625.0,0.053503],[93620.0,0.10963397]],[[93640.0,0.16029096],[93641.0,0.28780429],[93645.0,0.01527913],[93646.0,0.31878733],[93649.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517184110,[[93633.0,0.001],[93632.0,0.3608],[93631.0,0.05374],[93625.0,0.053503],[93620.0,0.10963397]],[[93634.0,0.053498],[93640.0,0.10679596],[93641.0,0.28780429],[93645.0,0.01527913],[93646.0,0.31878733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517184418,[[93633.0,0.001],[93631.0,0.05306],[93625.0,0.053503],[93620.0,0.10963397],[93612.0,0.3608]],[[93634.0,0.053538],[93641.0,0.28780429],[93645.0,0.37607913],[93646.0,0.31878733],[94075.0,0.11174529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517184620,[[93633.0,0.001],[93631.0,0.41386],[93627.0,0.053501],[93620.0,0.10963397],[93609.0,0.053512]],[[93634.0,0.053538],[93641.0,0.28780429],[93645.0,0.37663914],[93646.0,0.31878733],[93652.0,0.02242551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517184919,[[93631.0,0.41458],[93630.0,0.0535],[93620.0,0.10963397],[93614.0,0.053509],[93609.0,0.053512]],[[93634.0,4e-05],[93640.0,0.057495],[93641.0,0.28780429],[93645.0,0.01583914],[93646.0,0.31878733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517185117,[[93631.0,0.41386],[93630.0,0.0535],[93620.0,0.10963397],[93614.0,0.053509],[93609.0,0.053512]],[[93634.0,4e-05],[93638.0,0.053496],[93640.0,0.004],[93641.0,0.28780429],[93645.0,0.01527913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517185417,[[93631.0,0.41386],[93630.0,0.0535],[93620.0,0.10963397],[93614.0,0.053509],[93609.0,0.053512]],[[93632.0,4e-05],[93637.0,0.053496],[93641.0,0.28780429],[93645.0,0.01527913],[94081.0,0.01174609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517185621,[[93631.0,0.41386],[93630.0,0.0535],[93620.0,0.10963397],[93614.0,0.053509],[93609.0,0.053512]],[[93632.0,4e-05],[93634.0,0.004],[93637.0,0.053496],[93641.0,0.28780429],[93645.0,0.01527913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517185913,[[93631.0,0.41386],[93630.0,0.0535],[93620.0,0.10963397],[93614.0,0.053509],[93609.0,0.053512]],[[93632.0,4e-05],[93634.0,0.004],[93637.0,0.053496],[93639.0,0.10680052],[93641.0,0.28780429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517186221,[[93631.0,0.41386],[93630.0,0.0535],[93620.0,0.10963397],[93614.0,0.053509],[93609.0,0.053512]],[[93632.0,4e-05],[93634.0,0.004],[93637.0,0.053496],[93641.0,0.28780429],[93662.0,0.10408361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517186718,[[93631.0,0.41386],[93630.0,0.0535],[93620.0,0.10963397],[93609.0,0.053512],[93546.0,0.56811852]],[[93632.0,4e-05],[93634.0,0.004],[93641.0,0.28780429],[93662.0,0.10408361],[93784.0,3.42404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517186917,[[93631.0,0.41386],[93630.0,0.0535],[93620.0,0.10963397],[93609.0,0.053512],[93591.0,0.7862297]],[[93632.0,4e-05],[93634.0,0.004],[93635.0,0.053497],[93641.0,0.28780429],[93662.0,0.10408361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517187117,[[93631.0,0.41386],[93630.0,0.0535],[93620.0,0.10963397],[93609.0,0.053512],[93596.0,0.19037419]],[[93632.0,4e-05],[93634.0,0.008],[93635.0,0.053497],[93641.0,0.28780429],[93662.0,0.10408361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517187319,[[93631.0,0.41386],[93630.0,0.0535],[93620.0,0.10963397],[93609.0,0.053512],[93596.0,0.19037419]],[[93632.0,4e-05],[93634.0,0.008],[93635.0,0.053497],[93641.0,0.28780429],[93643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517188019,[[93631.0,0.41386],[93630.0,0.0535],[93620.0,0.10963397],[93609.0,0.053512],[93596.0,0.19037419]],[[93632.0,4e-05],[93634.0,0.008],[93635.0,0.053497],[93641.0,0.28780429],[93643.0,0.67958733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517188722,[[93631.0,0.467359],[93620.0,0.10963397],[93614.0,0.053509],[93609.0,0.053512],[93600.0,0.20963397]],[[93632.0,4e-05],[93634.0,0.008],[93641.0,0.28780429],[93643.0,0.67958733],[93660.0,0.16311697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517188920,[[93631.0,0.467359],[93620.0,0.10963397],[93619.0,0.053506],[93614.0,0.053509],[93609.0,0.053512]],[[93632.0,4e-05],[93634.0,0.008],[93641.0,0.28780429],[93643.0,0.67958733],[93644.0,0.053492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517189221,[[93631.0,0.467359],[93620.0,0.10963397],[93619.0,0.053506],[93615.0,0.3676],[93614.0,0.053509]],[[93632.0,4e-05],[93634.0,0.008],[93641.0,0.28780429],[93643.0,0.67958733],[93644.0,0.053492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517189520,[[93631.0,0.467359],[93620.0,0.10963397],[93619.0,0.053506],[93615.0,0.3676],[93614.0,0.053509]],[[93632.0,4e-05],[93641.0,0.28780429],[93643.0,0.73308033],[93667.0,0.053479],[93675.0,0.06821562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517189718,[[93631.0,0.467359],[93620.0,0.10963397],[93619.0,0.053506],[93615.0,0.3676],[93614.0,0.053509]],[[93632.0,0.00404],[93641.0,0.28780429],[93643.0,0.73308033],[93667.0,0.053479],[93675.0,0.06821562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517189921,[[93631.0,0.467359],[93620.0,0.10963397],[93619.0,0.053506],[93615.0,0.3676],[93614.0,0.053509]],[[93632.0,0.00404],[93641.0,0.28780429],[93643.0,0.31878733],[93653.0,0.3608],[93667.0,0.053479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517190224,[[93631.0,0.467359],[93620.0,0.10963397],[93619.0,0.053506],[93615.0,0.3676],[93614.0,0.053509]],[[93632.0,0.00404],[93643.0,0.31878733],[93650.0,0.28780429],[93653.0,0.3608],[93659.0,0.01003876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517190426,[[93631.0,0.467359],[93620.0,0.10963397],[93619.0,0.053506],[93615.0,0.3676],[93614.0,0.053509]],[[93632.0,0.00404],[93640.0,0.053495],[93643.0,0.31878733],[93650.0,0.28780429],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517190722,[[93631.0,0.467359],[93620.0,0.10963397],[93619.0,0.053506],[93615.0,0.3676],[93614.0,0.053509]],[[93632.0,0.00104],[93640.0,0.053495],[93643.0,0.31878733],[93650.0,0.28780429],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517191018,[[93631.0,0.467359],[93620.0,0.10963397],[93619.0,0.053506],[93615.0,0.3676],[93614.0,0.053509]],[[93632.0,0.00104],[93639.0,0.053495],[93643.0,0.31878733],[93650.0,0.28780429],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517191422,[[93631.0,0.467359],[93620.0,0.10963397],[93619.0,0.053506],[93615.0,0.3676],[93614.0,0.053509]],[[93632.0,0.00104],[93638.0,0.053495],[93643.0,0.31878733],[93650.0,0.28780429],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517191721,[[93631.0,0.467359],[93620.0,0.10963397],[93619.0,0.053506],[93615.0,0.3676],[93614.0,0.053509]],[[93632.0,0.00104],[93638.0,0.053495],[93643.0,0.31878733],[93649.0,0.28780429],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517192116,[[93631.0,0.467359],[93620.0,0.10963397],[93619.0,0.053506],[93616.0,0.3676],[93614.0,0.053509]],[[93632.0,0.00104],[93637.0,0.053496],[93643.0,0.31878733],[93649.0,0.28780429],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517192828,[[93631.0,0.467359],[93620.0,0.10963397],[93619.0,0.053506],[93616.0,0.3676],[93614.0,0.053509]],[[93632.0,0.00104],[93637.0,0.053496],[93643.0,0.31878733],[93653.0,0.3608],[93655.0,0.34129029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517193013,[[93631.0,0.467359],[93620.0,0.10963397],[93619.0,0.053506],[93616.0,0.3676],[93614.0,0.053509]],[[93632.0,4e-05],[93637.0,0.053496],[93643.0,0.31878733],[93653.0,0.3608],[93655.0,0.34129029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517193331,[[93631.0,0.467359],[93620.0,0.10963397],[93619.0,0.053506],[93616.0,0.3676],[93614.0,0.053509]],[[93632.0,0.00304],[93637.0,0.053496],[93643.0,0.31878733],[93653.0,0.3608],[93655.0,0.34129029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517193820,[[93631.0,0.48622074],[93620.0,0.10963397],[93619.0,0.053506],[93616.0,0.3676],[93614.0,0.053509]],[[93632.0,0.00304],[93637.0,0.053496],[93643.0,0.31878733],[93647.0,0.01905103],[93652.0,0.28780429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517194028,[[93631.0,0.48622074],[93620.0,0.10963397],[93619.0,0.053506],[93616.0,0.3676]],[[93632.0,0.00304],[93637.0,0.053496],[93643.0,0.31878733],[93647.0,0.01905103],[93652.0,0.28780429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517194029,[[93642.0,0.053493],[93631.0,0.48622074],[93622.0,0.10963397],[93620.0,0.10963397],[93619.0,0.053506]],[[93643.0,0.37228033],[93652.0,0.28780429],[93659.0,0.01003876],[93660.0,0.06586975],[93669.0,0.053478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517194326,[[93642.0,0.414293],[93633.0,0.10963397],[93631.0,0.48622074],[93627.0,0.10963397],[93625.0,0.3676]],[[93643.0,0.31878733],[93649.0,0.053489],[93652.0,0.28780429],[93653.0,0.00056001],[93660.0,0.07590851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517194516,[[93642.0,0.414293],[93633.0,0.10963397],[93631.0,0.48694074],[93627.0,0.10963397],[93625.0,0.3676]],[[93643.0,0.31878733],[93652.0,0.28780429],[93660.0,0.053483],[93661.0,0.12650912],[93662.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517194716,[[93642.0,0.414293],[93633.0,0.10963397],[93631.0,0.48694074],[93627.0,0.10963397],[93625.0,0.3676]],[[93643.0,0.31878733],[93646.0,0.053491],[93652.0,0.28780429],[93660.0,0.053483],[93661.0,0.10408361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517195034,[[93642.0,0.3608],[93633.0,0.10963397],[93631.0,0.48694074],[93627.0,0.10963397],[93625.0,0.3676]],[[93646.0,0.053491],[93648.0,0.28780429],[93654.0,0.31878733],[93660.0,0.053483],[93661.0,0.37310617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517195212,[[93645.0,0.053491],[93642.0,0.3608],[93633.0,0.10963397],[93631.0,0.48694074],[93627.0,0.10963397]],[[93646.0,0.053491],[93648.0,0.28780429],[93654.0,0.31878733],[93660.0,0.053483],[93661.0,0.35128067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517195415,[[93645.0,0.053491],[93642.0,0.3608],[93633.0,0.10963397],[93631.0,0.48694074],[93627.0,0.10963397]],[[93646.0,0.053491],[93648.0,0.28780429],[93654.0,0.33850861],[93660.0,0.053483],[93661.0,0.35068066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517196325,[[93645.0,0.053491],[93642.0,0.3608],[93633.0,0.10963397],[93631.0,0.48694074],[93627.0,0.10963397]],[[93646.0,0.053491],[93650.0,0.28780429],[93654.0,0.33850861],[93660.0,0.053483],[93661.0,0.35068066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517196723,[[93645.0,0.053491],[93642.0,0.3618],[93633.0,0.10963397],[93631.0,0.48694074],[93627.0,0.10963397]],[[93646.0,0.053491],[93650.0,0.28780429],[93654.0,0.33850861],[93660.0,0.053483],[93661.0,0.35068066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517197430,[[93645.0,0.053491],[93643.0,0.0553],[93642.0,0.3618],[93633.0,0.10963397],[93631.0,0.468079]],[[93646.0,0.053491],[93650.0,0.28780429],[93654.0,0.33850861],[93661.0,0.35068066],[93673.0,0.053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517197630,[[93645.0,0.053491],[93643.0,0.0553],[93642.0,0.3618],[93633.0,0.10963397],[93631.0,0.468079]],[[93646.0,0.053491],[93650.0,0.28780429],[93654.0,0.33850861],[93661.0,0.35068066],[93664.0,0.06351976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517197920,[[93645.0,0.054491],[93644.0,0.0584],[93643.0,0.0553],[93642.0,0.3608],[93633.0,0.10963397]],[[93646.0,0.062491],[93650.0,0.28780429],[93654.0,0.33850861],[93661.0,0.35068066],[93664.0,0.07590651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517198927,[[93645.0,0.054491],[93644.0,0.0584],[93643.0,0.0553],[93642.0,0.38006543],[93633.0,0.10963397]],[[93646.0,0.062491],[93650.0,0.28780429],[93654.0,0.33850861],[93661.0,0.35068066],[93664.0,0.07590651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517199433,[[93645.0,0.054491],[93644.0,0.4192],[93643.0,0.0553],[93642.0,0.38006543],[93635.0,0.053497]],[[93646.0,0.009],[93650.0,0.28780429],[93654.0,0.31878733],[93661.0,0.3701547],[93664.0,0.07590651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517199620,[[93645.0,0.054491],[93644.0,0.41988],[93643.0,0.0553],[93642.0,0.38006543],[93635.0,0.053497]],[[93650.0,0.28780429],[93654.0,0.31878733],[93661.0,0.3701547],[93664.0,0.07590651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517199621,[[93645.0,0.054491],[93644.0,0.41988],[93643.0,0.0553],[93642.0,0.38006543],[93635.0,0.053497]],[[93650.0,0.28780429],[93654.0,0.31878733],[93661.0,0.35124067],[93662.0,0.3608],[93664.0,0.053481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517199815,[[93645.0,0.054491],[93644.0,0.41988],[93643.0,0.0553],[93642.0,0.38006543],[93640.0,0.10963397]],[[93654.0,0.31878733],[93660.0,0.28780429],[93661.0,0.35068066],[93662.0,0.36136001],[93664.0,0.053481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517200019,[[93653.0,0.414287],[93645.0,0.054491],[93644.0,0.41988],[93643.0,0.0553],[93642.0,0.01926543]],[[93654.0,0.31878733],[93660.0,0.28780429],[93661.0,0.35068066],[93662.0,0.00056001],[93664.0,0.053481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517200216,[[93653.0,0.414287],[93645.0,0.054491],[93644.0,0.41988],[93643.0,0.0553],[93642.0,0.01926543]],[[93654.0,0.31878733],[93660.0,0.28780429],[93661.0,0.35068066],[93681.0,0.02242551],[93682.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517200518,[[93653.0,0.414287],[93645.0,0.054491],[93644.0,0.41988],[93643.0,0.0553],[93642.0,0.01926543]],[[93654.0,0.23008733],[93660.0,0.28780429],[93661.0,0.35068066],[93674.0,0.01887333],[93681.0,0.02242551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517200715,[[93653.0,0.414287],[93645.0,0.054491],[93644.0,0.41988],[93643.0,0.0553],[93642.0,0.01926543]],[[93654.0,0.23008733],[93660.0,0.28780429],[93661.0,0.40416266],[93674.0,0.01887333],[93676.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517200925,[[93653.0,0.414287],[93645.0,0.054491],[93644.0,0.41988],[93643.0,0.0553],[93642.0,0.01926543]],[[93654.0,0.23008733],[93660.0,0.28780429],[93661.0,0.40472267],[93674.0,0.01887333],[93676.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517201229,[[93658.0,0.053484],[93653.0,0.3608],[93645.0,0.054491],[93644.0,0.41988],[93643.0,0.0553]],[[93661.0,0.05404201],[93672.0,0.28780429],[93674.0,0.01887333],[93676.0,0.058],[93681.0,0.06585775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517201531,[[93660.0,0.3608],[93658.0,0.053484],[93653.0,0.3608],[93650.0,0.10963397],[93645.0,0.054491]],[[93661.0,0.053482],[93672.0,0.28780429],[93674.0,0.01887333],[93676.0,0.058],[93681.0,0.053471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517202031,[[93660.0,0.3608],[93658.0,0.053484],[93653.0,0.3618],[93650.0,0.10963397],[93645.0,0.053491]],[[93661.0,0.053482],[93672.0,0.28780429],[93674.0,0.01887333],[93676.0,0.058],[93681.0,0.053471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517202330,[[93660.0,0.3608],[93659.0,0.053483],[93653.0,0.3618],[93650.0,0.10963397],[93645.0,0.053491]],[[93661.0,0.053482],[93674.0,0.01887333],[93675.0,0.28780429],[93676.0,0.058],[93681.0,0.053471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517202539,[[93661.0,0.053482],[93660.0,0.3608],[93653.0,0.3618],[93650.0,0.10963397],[93645.0,0.053491]],[[93667.0,0.053479],[93674.0,0.01887333],[93675.0,0.28780429],[93676.0,0.058],[93681.0,0.053471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517202826,[[93666.0,0.00034031],[93662.0,0.053482],[93660.0,0.3608],[93657.0,0.10963397],[93653.0,0.3618]],[[93673.0,0.10676859],[93675.0,0.07125285],[93676.0,0.058],[93681.0,0.053471],[93682.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517203027,[[93671.0,0.3608],[93666.0,0.00034031],[93662.0,0.053482],[93660.0,0.3608],[93657.0,0.10963397]],[[93673.0,0.10676859],[93675.0,0.07125285],[93676.0,0.058],[93681.0,0.053471],[93682.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517203231,[[93672.0,0.0001662],[93671.0,0.3608],[93662.0,0.053482],[93660.0,0.3608],[93657.0,0.10963397]],[[93673.0,0.053475],[93675.0,0.07125285],[93676.0,0.058],[93681.0,0.053471],[93682.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517203422,[[93672.0,0.0001662],[93671.0,0.3608],[93662.0,0.053482],[93660.0,0.3608],[93657.0,0.10963397]],[[93673.0,0.053475],[93676.0,0.058],[93681.0,0.053471],[93682.0,0.36136001],[93688.0,0.15858361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517203830,[[93672.0,0.0001662],[93671.0,0.3608],[93660.0,0.3608],[93657.0,0.10963397],[83838.0,0.00025]],[[93673.0,0.16024359],[93676.0,0.058],[93682.0,0.36136001],[93688.0,0.15858361],[99518.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517204030,[[93672.0,0.0001662],[93671.0,0.3608],[93663.0,0.053481],[93660.0,0.3608],[93657.0,0.10963397]],[[93673.0,0.16024359],[93676.0,0.058],[93682.0,0.36136001],[93688.0,0.15858361],[93692.0,0.13091804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517204231,[[93672.0,0.0001662],[93671.0,0.3608],[93660.0,0.38142378],[93657.0,0.10963397],[92994.0,0.13280407]],[[93673.0,0.16024359],[93675.0,0.01929939],[93676.0,0.058],[93682.0,0.36136001],[93688.0,0.15858361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517204432,[[93672.0,0.0001662],[93671.0,0.3608],[93660.0,0.38142378],[93658.0,0.053484],[93657.0,0.10963397]],[[93673.0,0.16024359],[93675.0,0.01929939],[93676.0,0.058],[93682.0,0.36136001],[93688.0,0.15858361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517204631,[[93672.0,0.0001662],[93671.0,0.3608],[93660.0,0.38142378],[93657.0,0.10963397],[93652.0,0.053487]],[[93673.0,0.16024359],[93675.0,0.01929939],[93676.0,0.058],[93682.0,0.36136001],[93684.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517204933,[[93672.0,5.325e-05],[93649.0,0.053489],[93648.0,0.3608],[93640.0,0.47043397],[93626.0,0.00068]],[[93673.0,0.64360959],[93675.0,0.01929939],[93676.0,0.058],[93682.0,0.47099398],[93684.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517205231,[[93672.0,0.00105325],[93649.0,0.053489],[93648.0,0.3608],[93640.0,0.47043397],[93209.0,0.07892775]],[[93673.0,0.64560959],[93675.0,0.01929939],[93676.0,0.058],[93682.0,0.47099398],[93684.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517205431,[[93672.0,0.00105325],[93649.0,0.053489],[93648.0,0.3608],[93640.0,0.47043397],[93608.0,1.5]],[[93673.0,0.64560959],[93675.0,0.01929939],[93676.0,0.058],[93682.0,0.47099398],[93684.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517205630,[[93672.0,0.00105325],[93649.0,0.053489],[93648.0,0.3608],[93640.0,0.47043397],[93633.0,0.0535]],[[93673.0,0.64560959],[93675.0,0.01929939],[93676.0,0.058],[93682.0,0.47099398],[93684.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517206127,[[93672.0,0.00105325],[93649.0,0.053489],[93648.0,0.3608],[93640.0,0.47043397],[93633.0,0.0535]],[[93673.0,0.64560959],[93675.0,0.01929939],[93676.0,0.058],[93682.0,0.47099398],[93683.0,0.11852088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517207028,[[93672.0,0.00105325],[93648.0,0.3608],[93646.0,0.0189499],[93644.0,0.111892],[93640.0,0.47043397]],[[93673.0,0.64560959],[93675.0,0.01929939],[93676.0,0.058],[93682.0,0.47099398],[93683.0,0.11852088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517207230,[[93672.0,0.00105325],[93648.0,0.3608],[93644.0,0.111892],[93640.0,0.47043397],[93612.0,0.19037419]],[[93673.0,0.64560959],[93675.0,0.01929939],[93676.0,0.058],[93682.0,0.47099398],[93683.0,0.11852088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517208725,[[93672.0,0.00105325],[93648.0,0.3608],[93645.0,0.053491],[93644.0,0.0584],[93640.0,0.47043397]],[[93673.0,0.64560959],[93675.0,0.01929939],[93676.0,0.058],[93682.0,0.47099398],[93683.0,0.11852088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517209032,[[93672.0,0.00105325],[93648.0,0.3608],[93645.0,0.053491],[93644.0,0.0584],[93642.0,0.02428971]],[[93673.0,0.64560959],[93675.0,0.01929939],[93676.0,0.058],[93682.0,0.47099398],[93683.0,0.11852088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517209332,[[93672.0,0.00105325],[93648.0,0.3608],[93646.0,0.053491],[93644.0,0.0584],[93642.0,0.02428971]],[[93673.0,0.64560959],[93675.0,0.01929939],[93676.0,0.058],[93682.0,0.47099398],[93683.0,0.11852088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517209628,[[93672.0,0.00105325],[93648.0,0.3608],[93647.0,0.05349],[93644.0,0.0584],[93642.0,0.02428971]],[[93673.0,0.64560959],[93675.0,0.01929939],[93676.0,0.058],[93682.0,0.47099398],[93683.0,0.11852088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517210123,[[93648.0,0.3608],[93647.0,0.05349],[93642.0,0.02428971],[93622.0,0.3676],[84800.0,0.01]],[[93653.0,0.053487],[93671.0,0.053477],[93673.0,0.94560959],[93675.0,0.01929939],[93676.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517210322,[[93648.0,0.3608],[93647.0,0.05349],[93642.0,0.02428971],[93640.0,0.47115397],[93634.0,0.1112]],[[93671.0,0.053477],[93673.0,0.94560959],[93675.0,0.01929939],[93676.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517210323,[[93648.0,0.3608],[93647.0,0.05349],[93642.0,0.02428971],[93640.0,0.47115397],[93634.0,0.1112]],[[93654.0,0.053486],[93670.0,0.10963397],[93671.0,0.053477],[93673.0,0.64560959],[93675.0,0.33927308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517210535,[[93654.0,0.053486],[93648.0,0.3608],[93642.0,0.02428971],[93640.0,0.47115397],[93637.0,0.053496]],[[93663.0,0.053481],[93673.0,0.41683501],[93675.0,0.33927308],[93680.0,0.10963397],[93695.0,0.053463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517210724,[[93659.0,0.3608],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397],[93648.0,0.3608]],[[93663.0,0.053481],[93670.0,0.11549051],[93673.0,0.416275],[93675.0,0.33927308],[93682.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517211035,[[93659.0,0.3608],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397],[93648.0,0.3608]],[[93663.0,0.053481],[93669.0,0.10677942],[93672.0,0.11549051],[93673.0,0.41683501],[93675.0,0.33927308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517211234,[[93659.0,0.3608],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397],[93648.0,0.3608]],[[93663.0,0.053481],[93673.0,0.41683501],[93675.0,0.33927308],[93682.0,0.38323144],[94237.0,0.01174233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517211431,[[93659.0,0.3608],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397],[93648.0,0.3608]],[[93662.0,0.10677942],[93663.0,0.053481],[93673.0,0.416275],[93675.0,0.33927308],[93682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517211622,[[93659.0,0.3608],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397],[93648.0,0.3608]],[[93662.0,0.16026142],[93673.0,0.41683501],[93675.0,0.33927308],[93682.0,0.3608],[93689.0,0.23008788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517212022,[[93659.0,0.3608],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397],[93648.0,0.3608]],[[93662.0,0.053482],[93673.0,0.41683501],[93675.0,0.33927308],[93680.0,0.10963397],[93682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517212230,[[93659.0,0.3608],[93657.0,0.053484],[93651.0,4e-05],[93650.0,0.10963397],[93648.0,0.3608]],[[93662.0,0.053482],[93673.0,0.416275],[93675.0,0.33927308],[93680.0,0.10963397],[93682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517213132,[[93659.0,0.3608],[93654.0,0.001],[93651.0,4e-05],[93650.0,0.10963397],[93648.0,0.3608]],[[93663.0,0.005],[93673.0,0.414275],[93675.0,0.31997369],[93680.0,0.10963397],[93682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517213332,[[93659.0,0.3608],[93654.0,0.001],[93651.0,0.053528],[93650.0,0.10963397],[93648.0,0.3608]],[[93660.0,0.053483],[93663.0,0.005],[93673.0,0.414275],[93675.0,0.31997369],[93680.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517213521,[[93659.0,0.3608],[93654.0,0.001],[93651.0,0.053528],[93650.0,0.10963397],[93648.0,0.3608]],[[93660.0,0.053483],[93663.0,0.005],[93672.0,0.22633308],[93673.0,0.414275],[93675.0,0.31997369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517213721,[[93659.0,0.3608],[93657.0,4e-05],[93654.0,0.001],[93651.0,0.053528],[93650.0,0.10963397]],[[93660.0,0.053483],[93663.0,0.005],[93673.0,0.414275],[93675.0,0.31997369],[93681.0,0.02243144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517213928,[[93659.0,0.3608],[93657.0,4e-05],[93654.0,0.001],[93651.0,0.053528],[93650.0,0.10963397]],[[93660.0,0.053483],[93663.0,0.005],[93673.0,0.414275],[93675.0,0.31997369],[93685.0,0.02243144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517215332,[[93659.0,0.3618],[93657.0,4e-05],[93651.0,0.053528],[93650.0,0.10963397],[93615.0,0.19037419]],[[93660.0,0.053483],[93662.0,0.005],[93673.0,0.414275],[93675.0,0.31997369],[93685.0,0.02243144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517215537,[[93659.0,0.3618],[93657.0,4e-05],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93660.0,0.053483],[93662.0,0.005],[93673.0,0.414275],[93675.0,0.31997369],[93685.0,0.02243144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517215924,[[93659.0,0.3618],[93657.0,4e-05],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93660.0,0.053483],[93662.0,0.005],[93673.0,0.43864956],[93675.0,0.31997369],[93685.0,0.02243144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517216125,[[93659.0,0.3618],[93657.0,4e-05],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93660.0,0.058483],[93673.0,0.43864956],[93675.0,0.31997369],[93685.0,0.02243144],[94240.0,0.10675771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517216433,[[93659.0,0.3618],[93657.0,4e-05],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93660.0,0.058483],[93673.0,0.43864956],[93675.0,0.31997369],[93685.0,0.02243144],[94235.0,0.01174503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517216933,[[93659.0,0.3618],[93657.0,4e-05],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93660.0,0.058483],[93673.0,0.43864956],[93675.0,0.31997369],[93685.0,0.02243144],[93804.0,0.02217335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517217332,[[93659.0,0.3618],[93657.0,4e-05],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93660.0,0.058483],[93673.0,0.43864956],[93675.0,0.31997369],[93685.0,0.02243144],[93718.0,0.13860195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517217520,[[93659.0,0.3618],[93657.0,4e-05],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93660.0,0.058483],[93673.0,0.43864956],[93675.0,0.31997369],[93685.0,0.01239716],[93688.0,0.06453428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517217724,[[93659.0,0.3618],[93657.0,4e-05],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93660.0,0.058483],[93673.0,0.43864956],[93675.0,0.31997369],[93688.0,0.07693144],[93791.0,0.13663356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517217933,[[93659.0,0.3618],[93657.0,4e-05],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93660.0,0.058483],[93673.0,0.43864956],[93675.0,0.31997369],[93688.0,0.07693144],[93725.0,0.06849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517218535,[[93659.0,0.3618],[93657.0,4e-05],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93660.0,0.058483],[93673.0,0.43864956],[93675.0,0.31997369],[93688.0,0.07693144],[93724.0,0.13860195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517219031,[[93659.0,0.3618],[93657.0,4e-05],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93660.0,0.058483],[93673.0,0.414275],[93675.0,0.31997369],[93688.0,0.07693144],[93724.0,0.13860195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517219432,[[93659.0,0.3618],[93657.0,4e-05],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93660.0,0.08264029],[93673.0,0.414275],[93675.0,0.31997369],[93688.0,0.07693144],[93724.0,0.13860195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517219635,[[93659.0,0.3618],[93657.0,4e-05],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93660.0,0.08264029],[93673.0,0.41483501],[93675.0,0.31997369],[93688.0,0.07693144],[93724.0,0.13860195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517219829,[[93659.0,0.3618],[93657.0,4e-05],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93673.0,0.32143241],[93675.0,0.31997369],[93688.0,0.07693144],[93724.0,0.13860195],[94241.0,0.01175164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517220030,[[93659.0,0.3618],[93657.0,4e-05],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93673.0,0.3208724],[93675.0,0.31997369],[93682.0,0.36136001],[93688.0,0.0545],[93689.0,0.19905232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517220227,[[93670.0,4e-05],[93659.0,0.3618],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93671.0,0.053477],[93672.0,0.21966888],[93673.0,0.3208724],[93682.0,0.36136001],[93688.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517220636,[[93670.0,4e-05],[93659.0,0.3618],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93671.0,0.16482844],[93673.0,0.3208724],[93682.0,0.36136001],[93688.0,0.0545],[99080.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517220822,[[93670.0,4e-05],[93659.0,0.3618],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93671.0,0.27158563],[93673.0,0.3208724],[93682.0,0.36136001],[93688.0,0.0545],[93692.0,0.14095232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517221022,[[93670.0,4e-05],[93659.0,0.3618],[93654.0,0.053486],[93651.0,4e-05],[93650.0,0.10963397]],[[93671.0,0.27158563],[93673.0,0.34539663],[93682.0,0.36136001],[93688.0,0.0545],[93691.0,0.02243144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517221433,[[93670.0,4e-05],[93659.0,0.3618],[93654.0,0.053486],[93652.0,0.059],[93651.0,4e-05]],[[93671.0,0.27158563],[93673.0,0.02452423],[93682.0,0.36136001],[93688.0,0.0545],[93689.0,0.17662088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517221629,[[93670.0,0.36084],[93659.0,0.3618],[93652.0,0.059],[93651.0,4e-05],[93430.0,0.28889158]],[[93671.0,0.27158563],[93673.0,0.02452423],[93682.0,0.36136001],[93688.0,0.0545],[93689.0,0.17662088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517221834,[[93670.0,0.3608],[93660.0,0.21926794],[93659.0,0.3618],[93653.0,0.1128],[93652.0,0.059]],[[93673.0,0.02452423],[93676.0,0.053474],[93682.0,0.36136001],[93688.0,0.0545],[93689.0,0.17662088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517222138,[[93671.0,0.053517],[93670.0,0.3608],[93660.0,0.24385735],[93659.0,0.3618],[93654.0,0.053486]],[[93676.0,0.053474],[93682.0,0.36136001],[93689.0,0.17662088],[93690.0,0.0553],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517222339,[[93671.0,0.112517],[93670.0,0.3608],[93666.0,0.10963397],[93660.0,0.13422338],[93659.0,0.3618]],[[93673.0,0.001],[93676.0,0.053474],[93682.0,0.36136001],[93689.0,0.17662088],[93690.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517222542,[[93672.0,0.166276],[93671.0,0.059],[93670.0,0.3608],[93666.0,0.10963397],[93660.0,0.13422338]],[[93673.0,0.001],[93682.0,0.414271],[93689.0,0.0581],[93690.0,0.0553],[93719.0,0.14095232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517222842,[[93684.0,0.053469],[93672.0,0.166276],[93671.0,0.05904],[93670.0,0.3608],[93661.0,0.3676]],[[93690.0,0.053466],[93691.0,0.02357149],[93705.0,0.4163],[93709.0,0.053455],[93719.0,0.14095232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517223031,[[93687.0,0.053467],[93681.0,0.3608],[93680.0,0.10963397],[93672.0,0.166276],[93671.0,0.05904]],[[93691.0,0.02357149],[93692.0,0.36140001],[93696.0,0.053463],[93705.0,0.4716],[93709.0,0.053455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517223231,[[93689.0,0.3608],[93688.0,4e-05],[93681.0,0.3608],[93680.0,0.10963397],[93672.0,0.166276]],[[93692.0,0.36140001],[93705.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517223232,[[93689.0,0.3608],[93688.0,4e-05],[93681.0,0.3608],[93680.0,0.10963397],[93672.0,0.166276]],[[93692.0,0.00060001],[93705.0,0.4161],[93712.0,0.3608],[93768.0,0.01],[93976.0,42.564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517223431,[[93690.0,0.053466],[93689.0,0.36084],[93681.0,0.3608],[93680.0,0.10963397],[93672.0,0.1900406]],[[93702.0,0.053459],[93705.0,0.00056001],[93712.0,0.3608],[93719.0,0.11852088],[93720.0,0.46788978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517223742,[[93699.0,0.3608],[93692.0,0.053464],[93690.0,0.10967397],[93689.0,0.3608],[93682.0,1.5]],[[93702.0,0.053459],[93712.0,0.00056001],[93713.0,0.0563],[93719.0,0.11852088],[93720.0,0.16308297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517224038,[[93699.0,0.3608],[93692.0,0.053464],[93691.0,0.0546],[93690.0,0.10967397],[93689.0,0.3608]],[[93702.0,0.053459],[93713.0,0.0563],[93719.0,0.11852088],[93720.0,0.16308297],[93745.0,0.2777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517224243,[[93699.0,0.3608],[93693.0,0.1126],[93692.0,0.053464],[93691.0,0.0546],[93690.0,0.10967397]],[[93702.0,0.053459],[93713.0,0.0563],[93719.0,0.11852088],[93720.0,0.16308297],[93730.0,0.12241369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517224434,[[93700.0,4e-05],[93699.0,0.3608],[93693.0,0.1126],[93692.0,0.053464],[93691.0,0.0546]],[[93702.0,0.053459],[93713.0,0.0563],[93716.0,0.3608],[93719.0,0.11852088],[93720.0,0.16308297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517224635,[[93700.0,4e-05],[93699.0,0.3608],[93693.0,0.1126],[93692.0,0.053464],[93691.0,0.0546]],[[93702.0,0.053459],[93713.0,0.0563],[93716.0,0.3608],[93720.0,0.16308297],[93729.0,0.02241369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517224835,[[93700.0,4e-05],[93699.0,0.3608],[93693.0,0.1126],[93692.0,0.053464],[93691.0,0.0546]],[[93702.0,0.053459],[93713.0,0.0563],[93716.0,0.3608],[93720.0,0.16308297],[93737.0,0.02241369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517225336,[[93700.0,4e-05],[93699.0,0.3608],[93693.0,0.166064],[93691.0,0.0546],[92926.0,0.10619391]],[[93702.0,0.053459],[93713.0,0.0563],[93716.0,0.3608],[93720.0,0.16308297],[93737.0,0.02241369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517225535,[[93700.0,4e-05],[93699.0,0.3608],[93693.0,0.166064],[93691.0,0.0546],[92926.0,0.10619391]],[[93713.0,0.0563],[93716.0,0.3608],[93720.0,0.16308297],[93737.0,0.02241369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517225536,[[93701.0,0.053459],[93700.0,4e-05],[93699.0,0.3608],[93693.0,0.1126],[93691.0,0.0546]],[[93705.0,0.02427393],[93708.0,0.053456],[93713.0,0.0563],[93716.0,0.3608],[93723.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517225731,[[93703.0,0.053458],[93700.0,4e-05],[93699.0,0.7216],[93693.0,0.1126],[93691.0,0.0546]],[[93716.0,0.00060001],[93723.0,0.1156],[93729.0,0.11852088],[93730.0,0.20963397],[93735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517225931,[[93710.0,0.3608],[93703.0,4e-05],[93700.0,0.10963397],[93699.0,0.36148],[93697.0,0.053461]],[[93712.0,0.16017544],[93723.0,0.1156],[93724.0,0.41776001],[93727.0,0.053445],[93729.0,0.11852088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517226239,[[93710.0,0.3608],[93700.0,0.10963397],[93699.0,0.38479634],[93697.0,0.053461],[93682.0,0.05415]],[[93712.0,0.053453],[93715.0,0.12376943],[93723.0,0.1156],[93724.0,0.41776001],[93727.0,0.053445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517226544,[[93710.0,0.36084],[93700.0,0.10963397],[93699.0,0.38479634],[93697.0,0.053461],[93682.0,0.05347]],[[93712.0,0.053453],[93715.0,0.12376943],[93723.0,0.1156],[93724.0,0.41776001],[93727.0,0.053445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517226943,[[93710.0,0.36084],[93700.0,0.11063397],[93699.0,0.38479634],[93697.0,0.053461],[93682.0,0.05347]],[[93712.0,0.053453],[93715.0,0.12376943],[93723.0,0.1156],[93724.0,0.41776001],[93727.0,0.053445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517227742,[[93710.0,0.36084],[93700.0,0.11063397],[93699.0,0.38479634],[93698.0,0.053461],[93682.0,0.05347]],[[93712.0,0.053453],[93715.0,0.12376943],[93723.0,0.1156],[93724.0,0.41776001],[93727.0,0.053445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517228047,[[93710.0,0.36084],[93702.0,0.053458],[93700.0,0.11063397],[93699.0,0.38479634],[93682.0,0.05347]],[[93712.0,0.053453],[93715.0,0.12376943],[93723.0,0.1156],[93724.0,0.41776001],[93727.0,0.053445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517228345,[[93710.0,0.36084],[93700.0,0.11063397],[93699.0,0.38479634],[93682.0,0.05347]],[[93712.0,0.053453],[93715.0,0.12376943],[93723.0,0.1156],[93724.0,0.41776001],[93727.0,0.053445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517228346,[[93710.0,0.36084],[93700.0,0.11063397],[93699.0,0.38479634],[93690.0,0.10963397],[93683.0,0.3676]],[[93715.0,0.12376943],[93723.0,0.0563],[93724.0,0.36136001],[93730.0,0.1],[93740.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517228532,[[93711.0,0.0595],[93710.0,0.36084],[93700.0,0.11063397],[93699.0,0.38479634],[93690.0,0.10963397]],[[93715.0,0.12376943],[93724.0,0.36136001],[93730.0,0.1],[93734.0,0.11852088],[93740.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517228838,[[93713.0,0.053492],[93711.0,0.4203],[93710.0,0.3608],[93701.0,0.3676],[93700.0,0.11063397]],[[93715.0,0.1],[93724.0,0.00056001],[93730.0,0.1],[93733.0,0.0551],[93734.0,0.11852088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517229038,[[93714.0,0.1123],[93713.0,4e-05],[93711.0,0.42106],[93710.0,0.3608],[93703.0,0.3676]],[[93726.0,0.02415709],[93729.0,0.053444],[93730.0,0.1],[93734.0,0.11852088],[93786.0,0.053411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517229244,[[93725.0,0.3608],[93721.0,0.053448],[93716.0,0.10963397],[93714.0,0.1123],[93713.0,4e-05]],[[93729.0,0.053444],[93730.0,0.1],[93735.0,0.36136001],[93743.0,0.0551],[93744.0,0.23562088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517229444,[[93725.0,0.3608],[93724.0,4e-05],[93721.0,0.053448],[93716.0,0.10963397],[93714.0,0.1123]],[[93729.0,0.053444],[93730.0,0.1],[93735.0,0.36136001],[93743.0,0.0551],[93744.0,0.23562088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517229748,[[93727.0,4e-05],[93725.0,0.3608],[93721.0,0.053448],[93716.0,0.10963397],[93714.0,0.1123]],[[93729.0,0.053444],[93730.0,0.1],[93735.0,0.36136001],[93743.0,0.0551],[93744.0,0.17772088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517229940,[[93727.0,4e-05],[93725.0,0.3608],[93716.0,0.10963397],[93714.0,0.1123],[84850.0,0.00017]],[[93729.0,0.053444],[93730.0,0.1],[93735.0,0.36136001],[93743.0,0.0551],[93744.0,0.17772088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517230239,[[93727.0,4e-05],[93725.0,0.3608],[93716.0,0.16308497],[93714.0,0.1123],[93711.0,0.42206]],[[93729.0,0.053444],[93730.0,0.1],[93735.0,0.36136001],[93743.0,0.0551],[93744.0,0.17772088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517230443,[[93727.0,4e-05],[93725.0,0.3608],[93717.0,0.05345],[93716.0,0.10963397],[93714.0,0.1123]],[[93729.0,0.053444],[93730.0,0.1],[93735.0,0.36136001],[93743.0,0.0551],[93744.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517231043,[[93727.0,4e-05],[93725.0,0.3618],[93717.0,0.05345],[93716.0,0.10963397],[93714.0,0.1123]],[[93729.0,0.053444],[93730.0,0.1],[93735.0,0.36136001],[93743.0,0.0551],[93744.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517231044,[[93727.0,4e-05],[93725.0,0.3618],[93717.0,0.05345],[93716.0,0.10963397],[93714.0,0.1123]],[[93729.0,0.053444],[93730.0,0.12440802],[93735.0,0.36136001],[93743.0,0.0551],[93744.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517232556,[[93727.0,4e-05],[93725.0,0.001],[93714.0,0.1123],[93710.0,0.10963397],[93705.0,0.3608]],[[93728.0,0.1066917],[93729.0,0.053444],[93730.0,0.12440802],[93735.0,0.36136001],[93740.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517232737,[[93727.0,4e-05],[93725.0,0.001],[93714.0,0.1123],[93711.0,0.4203],[93710.0,0.10963397]],[[93728.0,0.1066917],[93729.0,0.053444],[93730.0,0.12440802],[93735.0,0.36136001],[93740.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517233142,[[93727.0,0.00104],[93714.0,0.1123],[93711.0,0.4203],[93710.0,0.10963397],[93588.0,0.04536162]],[[93728.0,0.1066917],[93729.0,0.053444],[93730.0,0.12440802],[93735.0,0.36136001],[93740.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517233346,[[93727.0,0.00104],[93714.0,0.1123],[93711.0,0.4203],[93710.0,0.10963397],[93433.0,0.06077178]],[[93728.0,0.1066917],[93729.0,0.053444],[93730.0,0.12440802],[93735.0,0.36136001],[93740.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517233541,[[93727.0,0.00104],[93714.0,0.1123],[93711.0,0.4203],[93710.0,0.10963397],[93704.0,0.053458]],[[93728.0,0.1066917],[93729.0,0.053444],[93730.0,0.12440802],[93735.0,0.36136001],[93740.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517233749,[[93727.0,0.00104],[93714.0,0.1123],[93711.0,0.4203],[93710.0,0.10963397],[93704.0,0.053458]],[[93730.0,0.05181249],[93735.0,0.36136001],[93740.0,0.10963397],[94308.0,0.10607682],[99173.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517234044,[[93714.0,0.1123],[93711.0,0.4203],[93710.0,0.10963397],[93704.0,0.053458],[93558.0,0.14392262]],[[93728.0,0.10669227],[93730.0,0.05181249],[93735.0,0.36136001],[93740.0,0.10963397],[93748.0,0.4792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517234245,[[93728.0,4e-05],[93714.0,0.1123],[93711.0,0.44566308],[93710.0,0.10963397],[93704.0,0.053458]],[[93730.0,0.05181249],[93735.0,0.36136001],[93740.0,0.10963397],[93748.0,0.4792],[93793.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517234547,[[93728.0,4e-05],[93714.0,0.1123],[93711.0,0.4203],[93710.0,0.10963397],[93704.0,0.053458]],[[93729.0,0.0536102],[93730.0,0.05181249],[93735.0,0.36136001],[93740.0,0.10963397],[93743.0,0.108536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517234740,[[93728.0,4e-05],[93714.0,0.1123],[93711.0,0.4203],[93710.0,0.10963397],[93704.0,0.053458]],[[93729.0,0.16030247],[93730.0,0.05181249],[93735.0,0.36136001],[93740.0,0.10963397],[93743.0,0.108536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517235137,[[93728.0,4e-05],[93714.0,0.1123],[93711.0,0.4203],[93710.0,0.10963397],[93679.0,0.053472]],[[93729.0,0.16030247],[93730.0,0.05181249],[93735.0,0.36136001],[93740.0,0.10963397],[93743.0,0.108536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517235446,[[93728.0,4e-05],[93720.0,0.3608],[93719.0,0.10963397],[93716.0,0.05345],[93714.0,0.1123]],[[93729.0,0.16030247],[93730.0,0.05181249],[93735.0,0.36136001],[93743.0,0.108536],[93768.0,0.053422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517235847,[[93728.0,4e-05],[93720.0,0.3608],[93719.0,0.10963397],[93716.0,0.05345],[93714.0,0.1123]],[[93729.0,0.16030247],[93730.0,0.05181249],[93735.0,0.36136001],[93743.0,0.108536],[93754.0,0.05343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517236043,[[93728.0,4e-05],[93720.0,0.3608],[93719.0,0.10963397],[93714.0,0.1123]],[[93729.0,0.16030247],[93730.0,0.05181249],[93735.0,0.36136001],[93743.0,0.108536],[93754.0,0.05343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517236044,[[93728.0,4e-05],[93720.0,0.3608],[93719.0,0.10963397],[93714.0,0.1123],[93674.0,1.5]],[[93729.0,0.16030247],[93730.0,0.05181249],[93735.0,0.36136001],[93743.0,0.0551],[93754.0,0.05343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517236239,[[93728.0,4e-05],[93722.0,0.053447],[93720.0,0.3608],[93719.0,0.10963397],[93714.0,0.1123]],[[93729.0,0.0001662],[93730.0,0.05181249],[93735.0,0.41480001],[93743.0,0.0551],[93754.0,0.05343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517236435,[[93728.0,4e-05],[93722.0,0.053447],[93720.0,0.3608],[93719.0,0.10963397],[93714.0,0.1123]],[[93729.0,0.0001662],[93730.0,0.05181249],[93735.0,0.36136001],[93743.0,0.0551],[93750.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517236746,[[93728.0,4e-05],[93722.0,0.053447],[93720.0,0.3608],[93719.0,0.10963397],[93714.0,0.1123]],[[93729.0,0.0001662],[93730.0,0.05181249],[93731.0,0.053442],[93735.0,0.36136001],[93743.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517236947,[[93728.0,4e-05],[93722.0,0.053447],[93720.0,0.3608],[93719.0,0.10963397],[93714.0,0.1123]],[[93729.0,0.0001662],[93730.0,0.10525549],[93735.0,0.36136001],[93743.0,0.0551],[93747.0,0.01003134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517237447,[[93728.0,4e-05],[93722.0,0.053447],[93720.0,0.3608],[93719.0,0.10963397],[93714.0,0.1123]],[[93729.0,0.0001662],[93730.0,0.10525549],[93735.0,0.36136001],[93743.0,0.0551],[93799.0,0.06849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517237943,[[93728.0,4e-05],[93720.0,0.3608],[93719.0,0.10963397],[93714.0,0.1123],[93705.0,0.053457]],[[93729.0,0.0001662],[93730.0,0.05181249],[93735.0,0.36136001],[93736.0,0.05344],[93743.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517239035,[[93728.0,4e-05],[93720.0,0.3608],[93719.0,0.10963397],[93714.0,0.1123],[93710.0,0.07770198]],[[93729.0,0.0001662],[93730.0,0.05181249],[93735.0,0.36136001],[93736.0,0.05344],[93743.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517239235,[[93728.0,0.053484],[93720.0,0.3608],[93719.0,0.10963397],[93714.0,0.1123],[93710.0,0.07770198]],[[93729.0,0.0001662],[93730.0,0.05181249],[93735.0,0.36136001],[93736.0,0.05344],[93743.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517239647,[[93728.0,0.053484],[93720.0,0.3608],[93719.0,0.10963397],[93714.0,0.1123],[93710.0,0.053454]],[[93729.0,0.0001662],[93730.0,0.05181249],[93735.0,0.36136001],[93736.0,0.05344],[93743.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517240141,[[93728.0,0.414284],[93725.0,0.02425039],[93720.0,0.3608],[93719.0,0.10963397],[93715.0,0.053451]],[[93729.0,0.0001662],[93730.0,0.02740447],[93735.0,0.00056001],[93742.0,0.053436],[93743.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517240345,[[93728.0,0.414284],[93725.0,0.02425039],[93720.0,0.3608],[93719.0,0.21926794],[93715.0,0.053451]],[[93729.0,0.0001662],[93730.0,0.02740447],[93740.0,0.053437],[93743.0,0.0551],[93774.0,0.02226201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517240541,[[93728.0,0.414284],[93725.0,0.02425039],[93720.0,0.3608],[93719.0,0.21926794],[93715.0,0.053451]],[[93729.0,0.0001662],[93730.0,0.02740447],[93739.0,0.053438],[93743.0,0.0551],[93774.0,0.02226201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517240739,[[93728.0,0.414284],[93725.0,0.02425039],[93720.0,0.3608],[93719.0,0.21926794],[93715.0,0.053451]],[[93729.0,0.0001662],[93730.0,0.02740447],[93739.0,0.053438],[93743.0,0.0551],[93745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517240935,[[93728.0,0.414284],[93725.0,0.02425039],[93720.0,0.414249],[93719.0,0.21926794],[93715.0,0.053451]],[[93729.0,0.0001662],[93730.0,0.02740447],[93744.0,0.053435],[93745.0,0.1],[93754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517241141,[[93737.0,0.053439],[93728.0,0.36084],[93725.0,0.02425039],[93720.0,0.414929],[93719.0,0.21926794]],[[93740.0,0.02449406],[93744.0,0.053435],[93745.0,0.1],[93754.0,0.3608],[93755.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517241343,[[93739.0,0.3608],[93738.0,0.114],[93737.0,0.053439],[93734.0,0.10963397],[93728.0,0.36084]],[[93744.0,0.053435],[93745.0,0.1],[93754.0,0.36136001],[93755.0,0.054],[93855.0,0.05354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517241650,[[93739.0,0.36078214],[93738.0,0.114],[93737.0,0.053439],[93734.0,0.10963397],[93728.0,0.3608]],[[93744.0,0.053435],[93745.0,0.1],[93754.0,0.36136001],[93755.0,0.054],[93855.0,0.05354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517241945,[[93739.0,0.36078214],[93738.0,0.114],[93737.0,0.053439],[93734.0,0.10963397],[93728.0,0.3608]],[[93744.0,0.053435],[93745.0,0.1],[93754.0,0.36136001],[93755.0,0.054],[93767.0,0.053422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517242343,[[93739.0,0.36078214],[93738.0,0.114],[93737.0,0.053439],[93734.0,0.10963397],[93728.0,0.3608]],[[93744.0,0.053435],[93745.0,0.1],[93754.0,0.36136001],[93755.0,0.054],[93760.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517242544,[[93739.0,0.36078214],[93738.0,0.167438],[93734.0,0.10963397],[93728.0,0.3608],[84850.0,0.00017]],[[93744.0,0.053435],[93745.0,0.1],[93754.0,0.36136001],[93755.0,0.054],[93760.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517242740,[[93739.0,0.36078214],[93738.0,0.167438],[93735.0,0.0591],[93734.0,0.10963397],[93728.0,0.3608]],[[93744.0,0.053435],[93745.0,0.1],[93754.0,0.36136001],[93755.0,0.054],[93760.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517242741,[[93739.0,0.36078214],[93738.0,0.167438],[93735.0,0.0591],[93734.0,0.10963397],[93728.0,0.3608]],[[93744.0,0.053435],[93745.0,0.1],[93754.0,0.36136001],[93755.0,0.054],[93760.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517243637,[[93740.0,0.053437],[93739.0,0.36078214],[93738.0,0.114],[93735.0,0.0591],[93734.0,0.10963397]],[[93745.0,0.1],[93749.0,0.053432],[93754.0,0.36136001],[93755.0,0.054],[93760.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517243840,[[93740.0,0.053437],[93739.0,0.36078214],[93738.0,0.114],[93735.0,0.0591],[93734.0,0.10963397]],[[93745.0,0.1],[93748.0,0.053433],[93754.0,0.36136001],[93755.0,0.054],[93760.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517244035,[[93741.0,0.053436],[93739.0,0.36078214],[93738.0,0.114],[93735.0,0.0591],[93734.0,0.10963397]],[[93745.0,0.1],[93748.0,0.053433],[93754.0,0.36136001],[93755.0,0.054],[93760.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517244238,[[93739.0,0.36078214],[93738.0,0.114],[93735.0,0.0591],[93734.0,0.10963397],[93725.0,0.053446]],[[93745.0,0.12420238],[93754.0,0.36136001],[93755.0,0.054],[93760.0,0.1],[93810.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517244436,[[93744.0,0.053435],[93739.0,0.36078214],[93738.0,0.114],[93735.0,0.0591],[93734.0,0.10963397]],[[93745.0,0.1],[93748.0,0.053433],[93754.0,0.36136001],[93755.0,0.054],[93760.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517244645,[[93739.0,0.36078214],[93738.0,0.114],[93735.0,0.0591],[93734.0,0.10963397],[93067.0,0.10523177]],[[93745.0,0.1],[93754.0,0.36136001],[93755.0,0.054],[93760.0,0.1],[93893.0,0.03505446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517244849,[[93739.0,0.36178214],[93738.0,0.167438],[93735.0,0.0591],[93734.0,0.10963397],[93684.0,0.053469]],[[93744.0,0.053435],[93745.0,0.1],[93754.0,0.36136001],[93755.0,0.054],[93760.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517245050,[[93739.0,0.36178214],[93738.0,0.167438],[93735.0,0.0591],[93734.0,0.10963397],[93721.0,0.053448]],[[93744.0,0.053435],[93745.0,0.1],[93754.0,0.36136001],[93755.0,0.054],[93760.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517246148,[[93739.0,0.36178214],[93051.0,0.10524957],[93048.0,0.13156196]],[[93745.0,0.1],[93754.0,0.36136001],[93755.0,0.054],[93760.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517246149,[[93739.0,0.36178214],[93051.0,0.10524957],[93048.0,0.13156196],[92511.0,0.15787435],[92508.0,0.19734294]],[[93745.0,0.1],[93747.0,0.03023456],[93750.0,0.10963397],[93754.0,0.36136001],[93755.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517246348,[[93739.0,0.001],[93720.0,0.58863397],[93717.0,0.0595],[93712.0,0.3608],[93704.0,0.414258]],[[93745.0,0.1],[93747.0,0.03023456],[93750.0,0.10963397],[93754.0,0.36136001],[93755.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517246349,[[93739.0,0.001],[93720.0,0.58863397],[93717.0,0.0595],[93712.0,0.3608],[93704.0,0.414258]],[[93740.0,0.414237],[93743.0,0.10667633],[93745.0,0.1],[93746.0,0.3608],[93747.0,0.03023456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517246548,[[93739.0,0.001],[93720.0,0.58863397],[93717.0,0.0595],[93712.0,0.3608],[93704.0,0.414258]],[[93740.0,0.414237],[93744.0,0.22699375],[93745.0,0.1],[93746.0,0.36136001],[93747.0,0.03023456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517246739,[[93739.0,0.001],[93720.0,0.94943397],[93717.0,0.11295],[93704.0,0.053458],[93703.0,0.3608]],[[93740.0,0.52091333],[93744.0,0.1134],[93745.0,0.1],[93746.0,0.36136001],[93747.0,0.03023456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517246946,[[93720.0,0.4722],[93717.0,0.0595],[93713.0,0.053452],[93710.0,0.10963397],[93703.0,0.3608]],[[93740.0,0.63450708],[93744.0,0.1134],[93745.0,0.1],[93746.0,0.36136001],[93747.0,0.03023456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517247148,[[93720.0,0.3608],[93713.0,0.053452],[93710.0,0.10963397],[93703.0,0.3608],[93448.0,1.21849596]],[[93731.0,0.413242],[93739.0,0.053438],[93740.0,0.69070405],[93744.0,0.166835],[93745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517247348,[[93720.0,0.3608],[93716.0,0.02983824],[93713.0,0.053452],[93710.0,0.10963397],[93704.0,0.1751]],[[93731.0,0.413242],[93739.0,0.053438],[93740.0,0.69130406],[93744.0,0.166835],[93745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517247555,[[93720.0,0.3608],[93716.0,0.02983824],[93713.0,0.053452],[93710.0,0.10963397],[93704.0,0.1751]],[[93731.0,0.413242],[93739.0,0.053438],[93740.0,0.47103398],[93744.0,0.166835],[93745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517247750,[[93720.0,0.3608],[93716.0,0.02983824],[93713.0,0.053452],[93710.0,0.10963397],[93704.0,0.1751]],[[93731.0,0.51892061],[93739.0,0.053438],[93740.0,0.47103398],[93744.0,0.166835],[93745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517247957,[[93720.0,0.3608],[93713.0,0.053452],[93710.0,0.10963397],[93704.0,0.1751],[93658.0,0.053484]],[[93731.0,0.51892061],[93739.0,0.053438],[93740.0,0.47103398],[93744.0,0.166835],[93745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517248151,[[93720.0,0.3608],[93713.0,0.053452],[93710.0,0.10963397],[93704.0,0.1751],[93694.0,0.053463]],[[93731.0,0.51892061],[93739.0,0.053438],[93740.0,0.47103398],[93744.0,0.166835],[93745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517249356,[[93720.0,0.3608],[93712.0,0.02966336],[93710.0,0.10963397],[93707.0,0.053456],[93704.0,0.1751]],[[93731.0,0.51892061],[93739.0,0.053438],[93740.0,0.47103398],[93744.0,0.166835],[93745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517249544,[[93720.0,0.3608],[93712.0,0.02966336],[93710.0,0.10963397],[93707.0,0.053456],[93704.0,0.1751]],[[93731.0,0.54922318],[93739.0,0.053438],[93740.0,0.47103398],[93744.0,0.166835],[93745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517249739,[[93720.0,0.47043397],[93712.0,0.02966336],[93704.0,0.1751],[93696.0,0.053462],[93082.0,0.10556434]],[[93731.0,0.54922318],[93739.0,0.053438],[93740.0,0.47103398],[93744.0,0.1134],[93745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517250043,[[93720.0,0.47043397],[93716.0,0.053451],[93712.0,0.02966336],[93704.0,0.1751],[93696.0,0.053462]],[[93731.0,0.54922318],[93739.0,0.053438],[93740.0,0.47103398],[93744.0,0.1134],[93745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517250243,[[93720.0,0.47043397],[93716.0,0.053451],[93712.0,0.02966336],[93704.0,0.1751],[93696.0,0.053462]],[[93731.0,0.54922318],[93739.0,0.053438],[93740.0,0.47103398],[93744.0,0.1134],[93745.0,0.153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517250546,[[93720.0,0.47043397],[93716.0,0.053451],[93712.0,0.02966336],[93704.0,0.1751],[93696.0,0.053462]],[[93731.0,0.55122318],[93739.0,0.053438],[93740.0,0.47103398],[93744.0,0.1134],[93745.0,0.153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517251147,[[93720.0,0.47043397],[93717.0,0.05345],[93712.0,0.02966336],[93704.0,0.1751],[93701.0,0.053459]],[[93731.0,0.54922318],[93739.0,0.053438],[93740.0,0.47103398],[93744.0,0.1134],[93745.0,0.153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517251355,[[93720.0,0.47043397],[93717.0,0.05345],[93712.0,0.02966336],[93704.0,0.1751],[93701.0,0.053459]],[[93731.0,0.55222318],[93739.0,0.053438],[93740.0,0.47103398],[93744.0,0.1134],[93745.0,0.153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517252144,[[93720.0,0.10963397],[93717.0,0.05345],[93712.0,0.39046336],[93704.0,0.1751],[93701.0,0.053459]],[[93731.0,0.55222318],[93739.0,0.053438],[93740.0,0.47103398],[93744.0,0.1134],[93745.0,0.153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517253245,[[93717.0,0.05345],[93712.0,0.39046336],[93710.0,0.10963397],[93704.0,0.1751],[93701.0,0.053459]],[[93731.0,0.55222318],[93739.0,0.053438],[93740.0,0.47103398],[93744.0,0.1134],[93745.0,0.153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517253845,[[93720.0,0.10963397],[93712.0,0.39046336],[93704.0,0.1751],[93701.0,0.053459],[92864.0,0.10573042]],[[93731.0,0.55222318],[93740.0,0.47103398],[93744.0,0.1134],[93745.0,0.153434],[94952.0,0.01759329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517254059,[[93720.0,0.10963397],[93718.0,0.053449],[93712.0,0.39046336],[93704.0,0.1751],[93701.0,0.053459]],[[93731.0,0.55222318],[93740.0,0.47103398],[93741.0,0.053437],[93744.0,0.1134],[93745.0,0.153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517254254,[[93720.0,0.10963397],[93718.0,0.053449],[93712.0,0.39046336],[93704.0,0.1751],[93701.0,0.053459]],[[93731.0,0.54922318],[93740.0,0.47103398],[93741.0,0.053437],[93744.0,0.1134],[93745.0,0.153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517254455,[[93720.0,0.10963397],[93718.0,0.053449],[93712.0,0.39046336],[93704.0,0.1751],[93701.0,0.053459]],[[93731.0,0.55222318],[93740.0,0.47103398],[93741.0,0.053437],[93744.0,0.1134],[93745.0,0.153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517254942,[[93730.0,0.00104],[93720.0,0.10963397],[93718.0,0.053449],[93712.0,0.39046336],[93704.0,0.1751]],[[93731.0,0.54922318],[93740.0,0.47103398],[93741.0,0.053437],[93744.0,0.1134],[93745.0,0.153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517255146,[[93730.0,0.00104],[93720.0,0.10963397],[93718.0,0.053449],[93712.0,0.39046336],[93704.0,0.1751]],[[93731.0,0.55222318],[93740.0,0.47103398],[93741.0,0.053437],[93744.0,0.1134],[93745.0,0.153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517256852,[[93730.0,0.00104],[93720.0,0.10963397],[93718.0,0.053449],[93712.0,0.39046336],[93704.0,0.1751]],[[93731.0,0.55222318],[93740.0,0.36140001],[93741.0,0.053437],[93744.0,0.1134],[93745.0,0.153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517258759,[[93730.0,0.00104],[93720.0,0.10963397],[93718.0,0.053449],[93712.0,0.39046336],[93704.0,0.1751]],[[93731.0,0.55122318],[93740.0,0.36140001],[93741.0,0.053437],[93744.0,0.1134],[93745.0,0.153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517259450,[[93730.0,4e-05],[93720.0,0.10963397],[93718.0,0.053449],[93712.0,0.39046336],[93704.0,0.1751]],[[93731.0,0.54922318],[93740.0,0.36140001],[93741.0,0.053437],[93744.0,0.1134],[93745.0,0.153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517259758,[[93730.0,4e-05],[93720.0,0.10963397],[93718.0,0.053449],[93712.0,0.39046336],[93704.0,0.1751]],[[93731.0,0.55122318],[93740.0,0.36140001],[93741.0,0.053437],[93744.0,0.1134],[93745.0,0.153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517261357,[[93730.0,4e-05],[93721.0,0.3608],[93720.0,0.10963397],[93718.0,0.053449],[93712.0,0.39046336]],[[93731.0,0.55122318],[93740.0,0.36140001],[93741.0,0.053437],[93744.0,0.1134],[93745.0,0.153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517262562,[[93730.0,0.414283],[93721.0,0.3608],[93720.0,0.21926794],[93712.0,0.08311636],[93663.0,0.534811]],[[93731.0,0.03230257],[93736.0,0.05344],[93740.0,0.36140001],[93744.0,0.1134],[93745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517262752,[[93730.0,0.414283],[93721.0,0.3608],[93720.0,0.21926794],[93712.0,0.08311636],[93685.0,0.00068]],[[93731.0,0.002],[93740.0,0.36140001],[93745.0,0.1],[93770.0,0.10963397],[93773.0,0.02226467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517262958,[[93730.0,0.414283],[93721.0,0.3608],[93720.0,0.21926794],[93712.0,0.08311636],[93607.0,0.03543234]],[[93731.0,0.002],[93740.0,0.36140001],[93745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517262959,[[93730.0,0.414283],[93721.0,0.3608],[93720.0,0.21926794],[93712.0,0.08311636],[93607.0,0.03543234]],[[93731.0,0.002],[93740.0,0.00060001],[93745.0,0.1],[93757.0,0.056],[93759.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517263156,[[93730.0,0.414283],[93721.0,0.3608],[93720.0,0.10963397],[93713.0,1.5],[93712.0,0.053453]],[[93731.0,0.002],[93739.0,0.0294086],[93745.0,0.1],[93757.0,0.056],[93759.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517263363,[[93730.0,0.414283],[93721.0,0.3608],[93720.0,0.10963397],[93713.0,1.50068],[93712.0,0.053453]],[[93731.0,0.002],[93739.0,0.0294086],[93745.0,0.1],[93757.0,0.056],[93759.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517264061,[[93730.0,0.414283],[93721.0,0.3608],[93720.0,0.21926794],[93717.0,0.05345],[93713.0,1.50068]],[[93731.0,0.002],[93739.0,0.0294086],[93741.0,0.053437],[93745.0,0.1],[93757.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517264366,[[93744.0,0.053435],[93731.0,0.053442],[93730.0,0.69120206],[93722.0,0.053447],[93721.0,0.7284]],[[93745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517264367,[[93744.0,0.053435],[93731.0,0.053442],[93730.0,0.69120206],[93722.0,0.053447],[93721.0,0.7284]],[[93745.0,0.1],[93755.0,0.053429],[93760.0,0.1],[93770.0,0.10963397],[93782.0,0.05668182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517264563,[[93744.0,0.053435],[93742.0,0.3608],[93735.0,0.10963397],[93731.0,0.164542],[93730.0,0.69120206]],[[93745.0,0.1],[93760.0,0.1],[93767.0,0.059],[93770.0,0.3608],[93773.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517264751,[[93742.0,0.3608],[93736.0,0.053439],[93735.0,0.10963397],[93732.0,0.3676],[93731.0,0.164542]],[[93763.0,0.01878935],[93767.0,0.059],[93770.0,0.3608],[93773.0,0.1129],[93805.0,0.2777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517264957,[[93754.0,0.053429],[93750.0,0.10963397],[93742.0,0.3608],[93738.0,0.3608],[93736.0,0.053439]],[[93762.0,0.053425],[93764.0,0.39066146],[93767.0,0.059],[93770.0,0.3608],[93773.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517265163,[[93755.0,0.0554],[93754.0,0.053429],[93750.0,0.10963397],[93748.0,4e-05],[93742.0,0.3608]],[[93762.0,0.053425],[93763.0,0.10667292],[93764.0,0.39122147],[93767.0,0.059],[93770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517265359,[[93755.0,0.0554],[93754.0,0.053429],[93750.0,0.10963397],[93748.0,4e-05],[93742.0,0.3608]],[[93762.0,0.053425],[93764.0,0.39122147],[93767.0,0.059],[93770.0,0.3608],[94852.0,0.00393347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517265756,[[93755.0,0.0554],[93754.0,0.053429],[93750.0,0.10963397],[93748.0,4e-05],[93742.0,0.3608]],[[93762.0,0.053425],[93764.0,0.39122147],[93767.0,0.059],[93770.0,0.3608],[93882.0,0.05354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517265956,[[93755.0,0.0554],[93754.0,0.053429],[93750.0,0.10963397],[93748.0,4e-05],[93742.0,0.3608]],[[93762.0,0.053425],[93764.0,0.39122147],[93767.0,0.059],[93770.0,0.3608],[93855.0,0.102121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517266159,[[93755.0,0.0554],[93754.0,0.053429],[93750.0,0.10963397],[93748.0,4e-05],[93742.0,0.3608]],[[93762.0,0.053425],[93764.0,0.39122147],[93767.0,0.059],[93770.0,0.3608],[93834.0,0.06789409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517266662,[[93755.0,0.0554],[93754.0,0.053429],[93750.0,0.10963397],[93748.0,4e-05],[93742.0,0.3608]],[[93762.0,0.053425],[93764.0,0.39122147],[93767.0,0.059],[93770.0,0.3608],[93773.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517266864,[[93755.0,0.108828],[93750.0,0.10963397],[93748.0,4e-05],[93742.0,0.3608],[92910.0,0.23795757]],[[93762.0,0.053425],[93764.0,0.39122147],[93767.0,0.059],[93770.0,0.3608],[93773.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517267066,[[93755.0,0.109828],[93750.0,0.10963397],[93748.0,4e-05],[93742.0,0.3608],[93703.0,0.38101716]],[[93762.0,0.053425],[93764.0,0.39122147],[93767.0,0.059],[93770.0,0.3608],[93773.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517267658,[[93756.0,0.053428],[93755.0,0.0564],[93751.0,0.0578],[93750.0,0.10963397],[93748.0,4e-05]],[[93762.0,0.053425],[93764.0,0.39122147],[93767.0,0.059],[93770.0,0.3608],[93773.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517268056,[[93756.0,0.053428],[93755.0,0.0564],[93752.0,0.0553],[93751.0,0.0578],[93750.0,0.10963397]],[[93762.0,0.053425],[93764.0,0.39122147],[93767.0,0.059],[93770.0,0.3608],[93773.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517269658,[[93756.0,0.054428],[93755.0,0.0554],[93752.0,0.0553],[93751.0,0.0578],[93750.0,0.10963397]],[[93762.0,0.053425],[93764.0,0.39122147],[93767.0,0.059],[93770.0,0.3608],[93773.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517269964,[[93756.0,0.001],[93755.0,0.0554],[93753.0,0.3608],[93752.0,0.0553],[93751.0,0.0578]],[[93764.0,0.39122147],[93768.0,0.053421],[93770.0,0.3608],[93782.0,0.00326882],[93790.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517270162,[[93762.0,0.053425],[93756.0,0.001],[93755.0,0.0554],[93753.0,0.3608],[93752.0,0.0553]],[[93764.0,0.3608],[93768.0,0.053421],[93770.0,0.3608],[93779.0,0.0542],[93782.0,0.00326882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517270663,[[93757.0,0.053427],[93756.0,0.001],[93755.0,0.0554],[93753.0,0.3608],[93752.0,0.0553]],[[93764.0,0.3608],[93765.0,0.03688462],[93770.0,0.3608],[93779.0,0.0542],[93780.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517270861,[[93757.0,0.053427],[93756.0,0.001],[93755.0,0.0554],[93753.0,0.3608],[93752.0,0.0553]],[[93764.0,0.3608],[93765.0,0.03688462],[93766.0,0.053423],[93770.0,0.3608],[93779.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517271665,[[93757.0,0.053427],[93756.0,0.001],[93755.0,0.09318989],[93753.0,0.3608],[93752.0,0.0553]],[[93764.0,0.3608],[93765.0,0.03688462],[93766.0,0.053423],[93770.0,0.3608],[93779.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517271969,[[93756.0,0.001],[93755.0,0.09318989],[93753.0,0.3608],[93752.0,0.0553],[93652.0,0.0900045]],[[93764.0,0.3608],[93765.0,0.03688462],[93766.0,0.053423],[93770.0,0.3608],[93779.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517272265,[[93762.0,0.001],[93755.0,0.09318989],[93753.0,0.3608],[93752.0,0.0553],[93722.0,0.053447]],[[93764.0,0.3608],[93765.0,0.03688462],[93766.0,0.053423],[93770.0,0.3608],[93779.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517273165,[[93762.0,0.001],[93759.0,0.053426],[93755.0,0.09318989],[93753.0,0.3608],[93752.0,0.0553]],[[93764.0,0.3608],[93765.0,0.03688462],[93766.0,0.053423],[93770.0,0.3608],[93779.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517273667,[[93759.0,0.053426],[93757.0,0.001],[93755.0,0.09318989],[93753.0,0.3608],[93752.0,0.0553]],[[93764.0,0.3608],[93765.0,0.03688462],[93766.0,0.053423],[93770.0,0.3608],[93779.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517274575,[[93757.0,0.001],[93755.0,0.09318989],[93753.0,0.3608],[93752.0,0.0553],[85900.0,0.01]],[[93764.0,0.3608],[93770.0,0.3608],[93779.0,0.0542],[99322.0,6e-05],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517274873,[[93763.0,0.053424],[93757.0,0.001],[93755.0,0.09318989],[93753.0,0.3608],[93752.0,0.0553]],[[93764.0,0.3608],[93773.0,0.053419],[93779.0,0.0542],[93781.0,0.4198],[93790.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517275165,[[93763.0,0.053424],[93757.0,0.001],[93755.0,0.09318989],[93753.0,0.3608],[93752.0,0.0553]],[[93764.0,0.3608],[93771.0,0.03684392],[93773.0,0.053419],[93779.0,0.0542],[93781.0,0.42036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517275367,[[93763.0,0.053424],[93757.0,0.001],[93755.0,0.09318989],[93753.0,0.3608],[93752.0,0.0553]],[[93764.0,0.3608],[93773.0,0.053419],[93781.0,0.36136001],[93799.0,0.09839381],[93800.0,0.12226467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517275574,[[93763.0,0.053424],[93762.0,0.001],[93755.0,0.09318989],[93753.0,0.3608],[93752.0,0.0553]],[[93764.0,0.3608],[93773.0,0.053419],[93781.0,0.36136001],[93789.0,0.0594],[93797.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517276159,[[93763.0,0.3618],[93755.0,0.09318989],[93753.0,0.3608],[93752.0,0.0553],[93434.0,0.0551118]],[[93773.0,0.053419],[93781.0,0.36136001],[93788.0,0.3608],[93789.0,0.0594],[93797.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517276362,[[93766.0,0.053422],[93763.0,0.47143397],[93755.0,0.09318989],[93753.0,0.3608],[93752.0,0.0553]],[[93773.0,0.053419],[93781.0,0.36136001],[93788.0,0.3608],[93789.0,0.0594],[93796.0,0.09839381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517276566,[[93763.0,0.47215397],[93755.0,0.09318989],[93753.0,0.41423],[93752.0,0.0553],[93732.0,0.053441]],[[93781.0,0.36136001],[93788.0,0.3608],[93789.0,0.0594],[93796.0,0.09839381],[93817.0,0.053394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517276763,[[93768.0,0.053421],[93763.0,0.47143397],[93758.0,4e-05],[93755.0,0.09318989],[93753.0,0.41491]],[[93777.0,0.03679224],[93781.0,0.36136001],[93788.0,0.3608],[93789.0,0.0594],[93796.0,0.09839381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517277070,[[93768.0,0.053421],[93763.0,0.47211397],[93760.0,4e-05],[93755.0,0.09318989],[93753.0,0.41423]],[[93777.0,0.09020824],[93781.0,0.36136001],[93788.0,0.3608],[93789.0,0.0594],[93797.0,0.21169381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517278065,[[93768.0,0.053421],[93763.0,0.47211397],[93760.0,4e-05],[93755.0,0.09318989],[93753.0,0.41423]],[[93777.0,0.09020824],[93781.0,0.36136001],[93788.0,0.3608],[93789.0,0.0594],[93792.0,0.053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517278368,[[93770.0,0.05342],[93763.0,0.47211397],[93760.0,4e-05],[93755.0,0.09318989],[93753.0,0.41423]],[[93778.0,0.053416],[93781.0,0.36136001],[93788.0,0.3608],[93789.0,0.0594],[93790.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517278576,[[93770.0,0.05342],[93763.0,0.47211397],[93760.0,4e-05],[93755.0,0.09318989],[93753.0,0.41491]],[[93778.0,0.053416],[93781.0,0.36136001],[93788.0,0.3608],[93789.0,0.0594],[93790.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517278776,[[93770.0,0.05342],[93763.0,0.47211397],[93760.0,4e-05],[93755.0,0.09318989],[93753.0,0.41423]],[[93778.0,0.053416],[93781.0,0.36136001],[93788.0,0.3608],[93789.0,0.0594],[93790.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517279270,[[93770.0,0.05342],[93768.0,0.001],[93763.0,0.47111397],[93760.0,4e-05],[93755.0,0.09318989]],[[93778.0,0.053416],[93780.0,0.03717286],[93781.0,0.36136001],[93788.0,0.3608],[93789.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517279876,[[93768.0,0.001],[93763.0,0.47111397],[93760.0,4e-05],[93755.0,0.09318989],[85000.0,0.005]],[[93780.0,0.03717286],[93781.0,0.36136001],[93788.0,0.3608],[93789.0,0.0594],[93805.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517280077,[[93770.0,0.001],[93763.0,0.47111397],[93760.0,4e-05],[93758.0,0.053426],[93755.0,0.09318989]],[[93771.0,0.053419],[93780.0,0.14680683],[93781.0,0.36136001],[93787.0,0.053411],[93788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517280271,[[93770.0,0.001],[93763.0,0.00068],[93760.0,4e-05],[93758.0,0.053426],[93755.0,0.09318989]],[[93771.0,0.053419],[93773.0,0.3608],[93774.0,0.10664107],[93780.0,0.14680683],[93781.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517280576,[[93770.0,0.001],[93760.0,4e-05],[93755.0,0.108829],[93737.0,0.053439],[93728.0,0.053443]],[[93771.0,0.053419],[93773.0,0.3608],[93774.0,0.0598],[93780.0,0.14680683],[93781.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517280876,[[93770.0,0.001],[93760.0,4e-05],[93755.0,0.108829],[93737.0,0.053439],[93728.0,0.053443]],[[93771.0,0.16006007],[93772.0,0.0564],[93773.0,0.3608],[93774.0,0.0598],[93780.0,0.14680683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517281073,[[93770.0,0.001],[93760.0,4e-05],[93737.0,0.053439]],[[93771.0,0.16006007],[93772.0,0.0564],[93773.0,0.3608],[93774.0,0.0598],[93780.0,0.14680683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517281074,[[93770.0,0.001],[93760.0,4e-05],[93749.0,0.053432],[93737.0,0.053439],[93695.0,0.053462]],[[93771.0,0.16006007],[93772.0,0.0564],[93773.0,0.3608],[93774.0,0.0598],[93780.0,0.14680683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517281277,[[93770.0,0.001],[93760.0,4e-05],[93749.0,0.053432],[93738.0,0.1158],[93737.0,0.053439]],[[93771.0,0.16006007],[93772.0,0.0564],[93773.0,0.3608],[93774.0,0.0598],[93780.0,0.14680683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517282174,[[93760.0,4e-05],[93749.0,0.053432],[93738.0,0.1158],[93737.0,0.053439],[93723.0,0.3676]],[[93761.0,0.052425],[93771.0,0.16006007],[93772.0,0.0564],[93773.0,0.3608],[93774.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517282375,[[93760.0,4e-05],[93750.0,0.16306497],[93739.0,0.0607],[93738.0,0.1158],[93737.0,0.053439]],[[93761.0,0.052425],[93764.0,0.3608],[93771.0,0.22893354],[93772.0,0.0564],[93773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517282573,[[93760.0,4e-05],[93750.0,0.16306497],[93739.0,0.0607],[93738.0,0.1158],[93737.0,0.053439]],[[93761.0,0.052425],[93764.0,0.3608],[93772.0,0.0564],[93773.0,0.3608],[93777.0,0.053416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517282877,[[93760.0,4e-05],[93750.0,0.16306497],[93739.0,0.0607],[93738.0,0.1158],[93737.0,0.053439]],[[93761.0,0.052425],[93763.0,0.0589],[93764.0,0.3608],[93772.0,0.0564],[93773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517283382,[[93760.0,0.00104],[93750.0,0.16306497],[93739.0,0.0607],[93738.0,0.1158],[93737.0,0.053439]],[[93761.0,0.052425],[93763.0,0.0589],[93764.0,0.3608],[93772.0,0.0564],[93773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517284171,[[93760.0,0.00104],[93750.0,0.16306497],[93748.0,0.03689399],[93739.0,0.0607],[93738.0,0.1158]],[[93761.0,0.052425],[93763.0,0.0589],[93764.0,0.3608],[93772.0,0.0564],[93773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517284868,[[93760.0,0.00104],[93750.0,0.10963397],[93748.0,0.03689399],[93739.0,0.0607],[93738.0,0.1158]],[[93761.0,0.052425],[93763.0,0.0589],[93764.0,0.3608],[93772.0,0.0564],[93773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517285075,[[93760.0,0.00104],[93754.0,0.053429],[93750.0,0.10963397],[93748.0,0.03689399],[93739.0,0.0607]],[[93761.0,0.052425],[93763.0,0.0589],[93764.0,0.3608],[93772.0,0.0564],[93773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517285283,[[93760.0,0.00104],[93759.0,0.053426],[93750.0,0.21926794],[93748.0,0.03689399],[93743.0,0.053435]],[[93764.0,0.3608],[93767.0,0.053422],[93773.0,0.3608],[93780.0,0.03717286],[93790.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517285579,[[93768.0,0.053421],[93763.0,0.3608],[93760.0,0.00104],[93750.0,0.21926794],[93748.0,0.053432]],[[93776.0,0.0583],[93779.0,0.15181369],[93784.0,0.0575],[93787.0,0.3608],[93790.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517285773,[[93770.0,0.05342],[93765.0,0.10963397],[93763.0,0.3608],[93761.0,0.1797],[93760.0,0.00104]],[[93776.0,0.0583],[93779.0,0.15181369],[93781.0,0.0383698],[93784.0,0.0575],[93787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517285970,[[93770.0,0.05342],[93765.0,0.10963397],[93763.0,0.3608],[93761.0,0.1797],[93760.0,0.00104]],[[93776.0,0.0583],[93779.0,0.053415],[93781.0,0.0383698],[93784.0,0.0575],[93787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517286173,[[93770.0,0.05342],[93765.0,0.10963397],[93763.0,0.3608],[93761.0,0.1797],[93760.0,0.03798144]],[[93776.0,0.0583],[93779.0,0.053415],[93781.0,0.0383698],[93784.0,0.0575],[93787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517286382,[[93770.0,0.05342],[93765.0,0.10963397],[93763.0,0.3608],[93761.0,0.1797],[93760.0,0.03698144]],[[93776.0,0.0583],[93779.0,0.053415],[93781.0,0.0383698],[93784.0,0.0575],[93787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517286585,[[93770.0,0.05342],[93765.0,0.10963397],[93763.0,0.3608],[93761.0,0.1797],[93760.0,0.03798144]],[[93776.0,0.0583],[93779.0,0.053415],[93781.0,0.0383698],[93784.0,0.0575],[93787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517287082,[[93770.0,0.05342],[93765.0,0.10963397],[93763.0,0.3608],[93761.0,0.1797],[93760.0,0.03698144]],[[93776.0,0.0583],[93779.0,0.053415],[93781.0,0.0383698],[93784.0,0.0575],[93787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517287284,[[93770.0,0.001],[93765.0,0.10963397],[93763.0,0.3608],[93761.0,0.1797],[93760.0,0.03698144]],[[93775.0,0.102],[93781.0,0.0383698],[93787.0,0.3608],[93800.0,0.20963397],[93803.0,0.01002775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517287589,[[93773.0,0.053418],[93770.0,0.001],[93765.0,0.10963397],[93763.0,0.3608],[93761.0,0.1797]],[[93775.0,0.102],[93784.0,0.053412],[93787.0,0.3608],[93789.0,0.0605],[93796.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517288773,[[93773.0,0.054418],[93765.0,0.10963397],[93763.0,0.3608],[93761.0,0.1797],[92995.0,0.10550191]],[[93775.0,0.101],[93784.0,0.053412],[93787.0,0.3608],[93789.0,0.0605],[93796.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517289179,[[93774.0,0.3608],[93773.0,0.054418],[93765.0,0.10963397],[93763.0,0.3608],[93761.0,0.1797]],[[93775.0,0.101],[93784.0,0.053412],[93785.0,0.03689998],[93787.0,0.3608],[93789.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517289481,[[93774.0,0.3608],[93773.0,0.054418],[93770.0,0.03743515],[93765.0,0.10963397],[93763.0,0.3608]],[[93775.0,0.101],[93784.0,0.053412],[93785.0,0.03689998],[93787.0,0.3608],[93789.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517289884,[[93774.0,0.3608],[93773.0,0.001],[93770.0,0.03743515],[93765.0,0.10963397],[93763.0,0.3608]],[[93775.0,0.101],[93784.0,0.053412],[93785.0,0.03689998],[93787.0,0.3608],[93789.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517290083,[[93774.0,0.414218],[93773.0,0.001],[93770.0,0.03743515],[93765.0,0.10963397],[93763.0,0.3608]],[[93775.0,0.101],[93784.0,0.053412],[93785.0,0.03689998],[93787.0,0.3608],[93789.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517290587,[[93774.0,0.415218],[93770.0,0.03743515],[93765.0,0.10963397],[93763.0,0.3608],[93724.0,0.18988255]],[[93775.0,0.101],[93784.0,0.053412],[93785.0,0.03689998],[93787.0,0.3608],[93789.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517290990,[[93774.0,0.415218],[93770.0,0.03743515],[93765.0,0.10963397],[93763.0,0.3608],[93724.0,0.18988255]],[[93775.0,0.101],[93785.0,0.03689998],[93787.0,0.3608],[93789.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517290991,[[93774.0,0.415218],[93770.0,0.03743515],[93765.0,0.10963397],[93763.0,0.3608],[93724.0,0.18988255]],[[93775.0,0.101],[93785.0,0.03689998],[93787.0,0.3608],[93789.0,0.0605],[93917.0,0.02217071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517291187,[[93774.0,0.415218],[93770.0,0.03743515],[93765.0,0.21926794],[93764.0,0.3676],[93763.0,0.414224]],[[93775.0,0.101],[93798.0,0.053404],[93804.0,0.02226467],[93806.0,0.3608],[93820.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517291379,[[93781.0,0.053414],[93774.0,0.415218],[93770.0,0.03743515],[93765.0,0.21926794],[93764.0,0.3676]],[[93798.0,0.053404],[93799.0,0.15898306],[93806.0,0.3608],[93809.0,0.0587],[93813.0,0.02226467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517291579,[[93781.0,0.053414],[93774.0,0.415898],[93772.0,0.21926794],[93770.0,0.03743515],[93764.0,0.3676]],[[93798.0,0.053404],[93799.0,0.15898306],[93806.0,0.3608],[93809.0,0.0587],[93812.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517291778,[[93781.0,0.053414],[93774.0,0.415898],[93772.0,0.10963397],[93770.0,0.03743515],[93764.0,0.3676]],[[93798.0,0.053404],[93799.0,0.15898306],[93806.0,0.3608],[93809.0,0.0587],[93812.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517291979,[[93781.0,0.053414],[93776.0,0.3608],[93774.0,0.36248],[93772.0,0.10963397],[93770.0,0.03743515]],[[93795.0,0.053406],[93799.0,0.15898306],[93806.0,0.3608],[93809.0,0.0587],[93810.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517292184,[[93781.0,0.053414],[93776.0,0.3608],[93774.0,0.3618],[93772.0,0.10963397],[93770.0,0.03743515]],[[93792.0,0.053408],[93798.0,0.03715749],[93799.0,0.15898306],[93806.0,0.3608],[93809.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517292479,[[93781.0,0.053414],[93776.0,0.3608],[93774.0,0.3608],[93772.0,0.10963397],[93770.0,0.03743515]],[[93790.0,0.153409],[93798.0,0.03715749],[93799.0,0.15898306],[93806.0,0.3608],[93809.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517292687,[[93781.0,0.054414],[93776.0,0.3608],[93774.0,0.3608],[93772.0,0.10963397],[93770.0,0.03743515]],[[93782.0,0.00426882],[93789.0,0.05341],[93790.0,0.1],[93798.0,0.03715749],[93799.0,0.15898306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517292886,[[93781.0,0.054414],[93776.0,0.3608],[93774.0,0.3608],[93772.0,0.10963397],[93770.0,0.03743515]],[[93782.0,0.00426882],[93789.0,0.05341],[93790.0,0.1],[93798.0,0.03715749],[93799.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517293085,[[93781.0,0.054414],[93776.0,0.3608],[93774.0,0.3608],[93772.0,0.10963397],[93770.0,0.03743515]],[[93782.0,0.00426882],[93788.0,0.05341],[93790.0,0.1],[93798.0,0.03715749],[93799.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517293787,[[93781.0,0.001],[93776.0,0.3608],[93774.0,0.3608],[93772.0,0.10963397],[93765.0,0.3676]],[[93799.0,0.02439349],[99257.0,0.01336001],[99265.0,0.0155],[99320.0,8.56091376],[99322.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517293985,[[93785.0,0.3608],[93783.0,0.053413],[93781.0,0.001],[93780.0,0.10963397],[93776.0,0.3608]],[[93790.0,0.053409],[93799.0,0.02439349],[93813.0,0.09838306],[93814.0,0.38306467],[93815.0,0.47944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517294188,[[93787.0,0.05341],[93785.0,0.3608],[93784.0,4e-05],[93781.0,0.001],[93780.0,0.10963397]],[[93790.0,0.053409],[93797.0,0.10663083],[93799.0,0.02439349],[93813.0,0.09838306],[93814.0,0.38306467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517294485,[[93787.0,0.05341],[93785.0,0.3608],[93784.0,4e-05],[93781.0,0.001],[93780.0,0.10963397]],[[93790.0,0.053409],[93799.0,0.02439349],[93813.0,0.12064773],[93814.0,0.36136001],[93820.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517294685,[[93785.0,0.3608],[93784.0,4e-05],[93782.0,0.0588],[93781.0,0.1183],[93780.0,0.21926794]],[[93796.0,0.053405],[93799.0,0.02439349],[93812.0,0.0585],[93813.0,0.09838306],[93814.0,0.38306467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517294887,[[93786.0,0.10963397],[93785.0,0.3608],[93784.0,4e-05],[93782.0,0.0588],[93781.0,0.1183]],[[93801.0,0.053403],[93812.0,0.0585],[93813.0,0.09838306],[93814.0,0.38362468],[93899.0,0.05354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517295193,[[93794.0,0.053406],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[93781.0,0.1183]],[[93801.0,0.053403],[93812.0,0.0585],[93814.0,0.38362468],[93834.0,0.11495983],[93899.0,0.05354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517295382,[[93794.0,0.053406],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[93781.0,0.15691937]],[[93800.0,0.1386043],[93801.0,0.053403],[93812.0,0.0585],[93814.0,0.38362468],[93834.0,0.11495983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517295579,[[93787.0,0.05341],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[93781.0,0.15691937]],[[93800.0,0.1920073],[93812.0,0.0585],[93814.0,0.38362468],[93834.0,0.11495983],[93936.0,0.03553382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517295888,[[93789.0,0.053409],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[93781.0,0.15591937]],[[93800.0,0.1920073],[93812.0,0.0585],[93814.0,0.38362468],[93834.0,0.11495983],[93936.0,0.054736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517296093,[[93789.0,0.053409],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[93781.0,0.15591937]],[[93800.0,0.1920073],[93812.0,0.0585],[93814.0,0.38362468],[93836.0,0.11495983],[93893.0,0.29462589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517296282,[[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[93781.0,0.15591937],[93677.0,0.04524766]],[[93800.0,0.1920073],[93812.0,0.0585],[93814.0,0.38362468],[93820.0,0.1],[93836.0,0.11495983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517296482,[[93790.0,0.053409],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[93781.0,0.15591937]],[[93800.0,0.1920073],[93810.0,0.10963397],[93812.0,0.0585],[93814.0,0.38362468],[93820.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517296683,[[93794.0,0.001],[93790.0,0.053409],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588]],[[93800.0,0.1920073],[93810.0,0.10963397],[93812.0,0.0585],[93814.0,0.38362468],[93820.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517297080,[[93790.0,0.053409],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[93746.0,0.18988255]],[[93800.0,0.1920073],[93804.0,0.0607],[93810.0,0.10963397],[93812.0,0.0585],[93814.0,0.38362468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517297382,[[93790.0,0.053409],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[93769.0,0.3676]],[[93800.0,0.1920073],[93804.0,0.0607],[93810.0,0.10963397],[93812.0,0.0585],[93814.0,0.38362468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517297790,[[93794.0,0.001],[93790.0,0.053409],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588]],[[93800.0,0.1920073],[93804.0,0.0607],[93810.0,0.10963397],[93812.0,0.0585],[93814.0,0.38362468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517297993,[[93794.0,0.001],[93792.0,0.053407],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588]],[[93800.0,0.1920073],[93804.0,0.0607],[93810.0,0.10963397],[93812.0,0.0585],[93814.0,0.38362468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517298195,[[93794.0,0.001],[93792.0,0.053407],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588]],[[93800.0,0.1920073],[93804.0,0.0607],[93812.0,0.0585],[93814.0,0.38362468],[93820.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517299796,[[93792.0,0.053407],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[84840.0,0.0001]],[[93800.0,0.1920073],[93804.0,0.0607],[93812.0,0.0585],[93814.0,0.38362468],[93820.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517300094,[[93792.0,0.053407],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[93745.0,1.50068]],[[93800.0,0.1920073],[93804.0,0.0607],[93812.0,0.0585],[93814.0,0.38362468],[93820.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517300288,[[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[93770.0,0.3676],[93745.0,1.50068]],[[93800.0,0.153403],[93804.0,0.0607],[93812.0,0.0585],[93814.0,0.38362468],[93820.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517300590,[[93794.0,0.001],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[93770.0,0.3676]],[[93800.0,0.153403],[93804.0,0.0607],[93812.0,0.0585],[93814.0,0.38362468],[93820.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517300591,[[93794.0,0.001],[93793.0,0.053406],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588]],[[93800.0,0.153403],[93804.0,0.0607],[93812.0,0.0585],[93814.0,0.38362468],[93820.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517300989,[[93793.0,0.053406],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[93750.0,0.10963397]],[[93800.0,0.153403],[93804.0,0.0607],[93812.0,0.0585],[93814.0,0.38362468],[93820.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517300990,[[93793.0,0.053406],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[93750.0,0.10963397]],[[93800.0,0.153403],[93804.0,0.0607],[93812.0,0.0585],[93814.0,0.38362468],[93820.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517301192,[[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[93780.0,0.10963397],[93779.0,0.053414]],[[93800.0,0.1],[93804.0,0.0607],[93806.0,0.4142],[93812.0,0.0585],[93814.0,0.38362468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517301495,[[93794.0,0.053406],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588],[93780.0,0.10963397]],[[93800.0,0.1],[93804.0,0.0607],[93806.0,0.41484],[93812.0,0.0585],[93814.0,0.38306467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517301693,[[93799.0,0.053404],[93794.0,0.3608],[93786.0,0.10963397],[93785.0,0.414251],[93782.0,0.0588]],[[93800.0,0.1],[93806.0,0.41484],[93812.0,0.0585],[93814.0,0.38306467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517301694,[[93799.0,0.053404],[93794.0,0.3608],[93786.0,0.10963397],[93785.0,0.414251],[93782.0,0.0588]],[[93800.0,0.1],[93806.0,0.36144],[93811.0,0.053397],[93812.0,0.0585],[93814.0,0.38306467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517301885,[[93799.0,0.053404],[93794.0,0.3608],[93786.0,0.10963397],[93785.0,0.414971],[93782.0,0.0588]],[[93800.0,0.1],[93806.0,0.36144],[93810.0,0.053398],[93812.0,0.0585],[93814.0,0.38306467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517302082,[[93799.0,0.053404],[93794.0,0.3608],[93786.0,0.10963397],[93785.0,0.414971],[93782.0,0.0588]],[[93800.0,0.1],[93806.0,0.36144],[93810.0,0.09083364],[93812.0,0.0585],[93814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517302288,[[93799.0,0.053404],[93794.0,0.3608],[93786.0,0.10963397],[93785.0,0.36156],[93782.0,0.0588]],[[93800.0,0.1],[93806.0,0.36144],[93807.0,0.053399],[93810.0,0.03743564],[93812.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517302489,[[93799.0,0.053404],[93794.0,0.3608],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588]],[[93800.0,0.1],[93806.0,0.00064],[93807.0,0.053399],[93810.0,0.03743564],[93812.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517302683,[[93799.0,0.053404],[93794.0,0.3608],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588]],[[93800.0,0.1],[93807.0,0.053399],[93810.0,0.03743564],[93812.0,0.0585],[93825.0,0.414829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517302885,[[93799.0,0.053404],[93794.0,0.3618],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588]],[[93800.0,0.1],[93807.0,0.053399],[93810.0,0.03743564],[93812.0,0.0585],[93825.0,0.414829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517303491,[[93799.0,0.054404],[93794.0,0.3608],[93786.0,0.10963397],[93785.0,0.36084],[93782.0,0.0588]],[[93800.0,0.1],[93807.0,0.053399],[93810.0,0.03743564],[93812.0,0.0585],[93825.0,0.414829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517304295,[[93799.0,0.001],[93795.0,0.03678766],[93794.0,0.3608],[93792.0,0.053407],[93786.0,0.10963397]],[[93800.0,0.1],[93804.0,0.053401],[93810.0,0.03743564],[93812.0,0.0585],[93825.0,0.414829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517304488,[[93799.0,0.001],[93795.0,0.03678766],[93794.0,0.3608],[93793.0,0.053407],[93786.0,0.10963397]],[[93800.0,0.1],[93804.0,0.053401],[93810.0,0.03743564],[93812.0,0.0585],[93825.0,0.414829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517304688,[[93799.0,0.001],[93794.0,0.3608],[93793.0,0.053407],[93786.0,0.10963397],[84850.0,0.00017]],[[93800.0,0.1],[93804.0,0.053401],[93810.0,0.03743564],[93812.0,0.0585],[93825.0,0.414829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517304988,[[93799.0,0.001],[93794.0,0.3608],[93793.0,0.053407],[93786.0,0.10963397],[84850.0,0.00017]],[[93800.0,0.1],[93804.0,0.053401],[93805.0,0.4608],[93810.0,0.03743564],[93812.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517305295,[[93799.0,0.001],[93794.0,0.3608],[93793.0,0.053407],[93786.0,0.10963397],[93759.0,0.18988255]],[[93800.0,0.1],[93804.0,0.053401],[93805.0,0.46136001],[93810.0,0.03743564],[93812.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517305495,[[93799.0,0.001],[93794.0,0.414206],[93786.0,0.10963397],[93759.0,0.18988255],[93482.0,0.18590494]],[[93800.0,0.1],[93804.0,0.053401],[93805.0,0.46136001],[93810.0,0.03743564],[93812.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517305693,[[93799.0,0.001],[93794.0,0.414886],[93786.0,0.10963397],[93764.0,1.5],[93759.0,0.18988255]],[[93800.0,0.1],[93804.0,0.053401],[93805.0,0.46136001],[93810.0,0.03743564],[93812.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517305892,[[93799.0,0.001],[93794.0,0.4516373],[93786.0,0.10963397],[93764.0,1.5],[93760.0,0.18988255]],[[93800.0,0.1],[93804.0,0.053401],[93805.0,0.46136001],[93810.0,0.03743564],[93812.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517306291,[[93799.0,0.001],[93794.0,0.4516373],[93786.0,0.10963397],[93782.0,0.4264],[93764.0,1.5]],[[93800.0,0.1],[93804.0,0.053401],[93805.0,0.46136001],[93810.0,0.03743564],[93812.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517307482,[[93799.0,0.001],[93794.0,0.00068],[93787.0,0.05341],[93786.0,0.3608],[93785.0,4e-05]],[[93800.0,0.1],[93801.0,0.053403],[93805.0,0.46136001],[93810.0,0.14706961],[93811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517307698,[[93799.0,0.001],[93787.0,0.05341],[93786.0,0.3608],[93785.0,4e-05],[93761.0,0.18988255]],[[93800.0,0.1],[93801.0,0.053403],[93805.0,0.46136001],[93810.0,0.14706961],[93811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517307901,[[93799.0,0.001],[93787.0,0.05341],[93786.0,0.3608],[93785.0,4e-05],[93761.0,0.18988255]],[[93800.0,0.1603],[93801.0,0.053403],[93805.0,0.46136001],[93810.0,0.14706961],[93811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517308296,[[93799.0,0.001],[93794.0,0.3608],[93790.0,0.10963397],[93786.0,0.40863207],[93785.0,4e-05]],[[93800.0,0.1603],[93801.0,0.053403],[93805.0,0.46136001],[93810.0,0.03743564],[93811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517308503,[[93799.0,0.001],[93794.0,0.3608],[93791.0,0.053408],[93790.0,0.10963397],[93786.0,0.04783207]],[[93800.0,0.1603],[93801.0,0.053403],[93805.0,0.46136001],[93810.0,0.03743564],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517309392,[[93799.0,0.001],[93794.0,0.3608],[93791.0,0.053408],[93790.0,0.10963397],[93786.0,0.04783207]],[[93800.0,0.1603],[93801.0,0.053403],[93805.0,0.10056001],[93810.0,0.03743564],[93814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517309795,[[93799.0,0.001],[93794.0,0.3608],[93791.0,0.053408],[93790.0,0.10963397],[93786.0,0.04783207]],[[93800.0,0.1603],[93801.0,0.053403],[93805.0,0.1],[93810.0,0.03743564],[93814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517310892,[[93799.0,0.001],[93794.0,0.3608],[93791.0,0.053408],[93790.0,0.10963397],[93786.0,0.04783207]],[[93800.0,0.1603],[93801.0,0.053403],[93805.0,0.1],[93806.0,0.3608],[93810.0,0.03743564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517311091,[[93799.0,0.001],[93791.0,0.053408],[93790.0,0.10963397],[93786.0,0.40863207],[85000.0,0.005]],[[93800.0,0.1603],[93801.0,0.053403],[93805.0,0.1],[93806.0,0.3608],[93810.0,0.03743564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517311292,[[93799.0,0.001],[93791.0,0.053408],[93790.0,0.10963397],[93786.0,0.40863207],[93755.0,0.4786]],[[93800.0,0.1603],[93801.0,0.053403],[93805.0,0.1],[93806.0,0.3608],[93810.0,0.03743564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517311596,[[93799.0,0.001],[93791.0,0.053408],[93790.0,0.10963397],[93786.0,0.40863207],[93759.0,0.18988255]],[[93800.0,0.1603],[93801.0,0.053403],[93805.0,0.1],[93806.0,0.3608],[93810.0,0.03743564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517311799,[[93799.0,0.054404],[93794.0,0.3608],[93790.0,0.10963397],[93786.0,0.40863207],[93784.0,0.053412]],[[93800.0,0.1],[93805.0,0.1],[93820.0,0.1],[93825.0,0.3608],[93849.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517312095,[[93799.0,0.054404],[93794.0,0.3608],[93790.0,0.10963397],[93789.0,0.053409],[93786.0,0.40863207]],[[93800.0,0.1],[93805.0,0.1],[93815.0,0.053394],[93819.0,0.0622],[93820.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517312402,[[93799.0,0.054404],[93794.0,0.3608],[93790.0,0.10963397],[93789.0,0.053409],[93786.0,0.3608]],[[93800.0,0.1],[93805.0,0.1],[93818.0,0.04642884],[93819.0,0.0622],[93820.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517312598,[[93799.0,0.10110726],[93794.0,0.3608],[93790.0,0.10963397],[93789.0,0.053409],[93786.0,0.3608]],[[93800.0,0.1],[93805.0,0.1],[93818.0,0.04642884],[93819.0,0.0622],[93820.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517312799,[[93799.0,0.10110726],[93794.0,0.3608],[93790.0,0.10963397],[93789.0,0.053409],[93786.0,0.3608]],[[93800.0,0.1],[93805.0,0.1],[93811.0,0.053397],[93818.0,0.04642884],[93819.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517313197,[[93799.0,0.10110726],[93794.0,0.3608],[93790.0,0.10963397],[93789.0,0.053409],[93786.0,0.3608]],[[93800.0,0.1],[93805.0,0.1],[93810.0,0.053397],[93818.0,0.04642884],[93819.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517313704,[[93799.0,0.10110726],[93794.0,0.3608],[93790.0,0.10963397],[93789.0,0.053409],[93786.0,0.3608]],[[93800.0,0.108],[93805.0,0.1],[93810.0,0.053397],[93818.0,0.04642884],[93819.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517314087,[[93799.0,0.10010726],[93794.0,0.3608],[93790.0,0.10963397],[93789.0,0.053409],[93786.0,0.3608]],[[93800.0,0.1],[93805.0,0.1],[93818.0,0.04642884],[93819.0,0.0622],[94205.0,6.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517314293,[[93799.0,0.001],[93786.0,0.3608],[93775.0,0.3608],[93773.0,0.00068],[93769.0,0.18988255]],[[93800.0,0.21561037],[93803.0,0.3608],[93805.0,0.1],[93810.0,0.10963397],[93811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517314506,[[93799.0,0.001],[93786.0,0.3608],[93783.0,0.053413],[93780.0,0.10963397],[93775.0,0.3608]],[[93800.0,0.26901337],[93803.0,0.3608],[93805.0,0.1],[93810.0,0.16303197],[93811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517314692,[[93799.0,0.001],[93786.0,0.3608],[93783.0,0.053413],[93780.0,0.10963397],[93775.0,0.3608]],[[93800.0,0.26901337],[93802.0,0.0609],[93803.0,0.3608],[93805.0,0.1],[93810.0,0.16303197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517314892,[[93799.0,0.001],[93786.0,0.3608],[93783.0,0.053413],[93780.0,0.10963397],[93775.0,0.3608]],[[93800.0,0.26901337],[93802.0,0.1227],[93803.0,0.3608],[93805.0,0.1],[93810.0,0.053398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517315092,[[93799.0,0.001],[93790.0,0.10963397],[93786.0,0.3608],[93785.0,0.053451],[93775.0,0.3608]],[[93800.0,0.10563346],[93802.0,0.1227],[93803.0,0.3608],[93805.0,0.1],[93810.0,0.053398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517315301,[[93799.0,0.001],[93790.0,0.10963397],[93787.0,0.04631246],[93786.0,0.3608],[93785.0,0.053451]],[[93800.0,0.10563346],[93802.0,0.1227],[93803.0,0.3608],[93805.0,0.1],[93810.0,0.053398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517315501,[[93799.0,0.001],[93790.0,0.10963397],[93786.0,0.3608],[93785.0,0.053451]],[[93800.0,0.10563346],[93802.0,0.1227],[93803.0,0.3608],[93805.0,0.1],[93810.0,0.053398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517315502,[[93799.0,0.001],[93790.0,0.10963397],[93786.0,0.3608],[93785.0,0.053451],[93719.0,0.01]],[[93800.0,0.10563346],[93802.0,0.1227],[93803.0,0.3608],[93805.0,0.1],[93810.0,0.053398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517315695,[[93799.0,0.001],[93786.0,0.3608],[93785.0,0.053451],[93780.0,0.10963397],[93719.0,0.01]],[[93800.0,0.10563346],[93802.0,0.1227],[93803.0,0.3608],[93805.0,0.1],[93810.0,0.16303197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517315898,[[93799.0,0.001],[93786.0,0.3608],[93785.0,0.053451],[93780.0,0.10963397],[93756.0,0.24331055]],[[93800.0,0.10563346],[93802.0,0.1227],[93803.0,0.3608],[93805.0,0.1],[93810.0,0.16303197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517316795,[[93786.0,0.3608],[93785.0,0.053451],[93780.0,0.10963397],[93758.0,0.18988255],[93756.0,0.053428]],[[93800.0,0.05223046],[93802.0,0.1227],[93803.0,0.3608],[93805.0,0.1],[93810.0,0.16303197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517317001,[[93790.0,0.10963397],[93786.0,0.3608],[93785.0,0.053451],[93758.0,0.18988255],[93756.0,0.053428]],[[93791.0,0.052408],[93799.0,0.0583],[93800.0,0.05223046],[93802.0,0.1227],[93803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517317307,[[93786.0,0.3608],[93785.0,0.053451],[93781.0,0.22693397],[93758.0,0.18988255],[93756.0,0.053428]],[[93791.0,0.052408],[93799.0,0.0583],[93802.0,0.1227],[93803.0,0.3608],[93831.0,0.02226467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517317501,[[93786.0,0.3608],[93785.0,0.053451],[93784.0,0.04708935],[93781.0,0.22693397],[93758.0,0.18988255]],[[93791.0,0.051408],[93799.0,0.0583],[93800.0,0.04701402],[93802.0,0.1227],[93803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517317895,[[93786.0,0.3608],[93785.0,0.053451],[93784.0,0.04708935],[93781.0,0.22693397],[93758.0,0.18988255]],[[93799.0,0.0583],[93800.0,0.04701402],[93802.0,0.1227],[93803.0,0.3608],[93805.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517318197,[[93786.0,0.3608],[93785.0,0.053451],[93784.0,0.04708935],[93781.0,0.22693397],[93759.0,1.5]],[[93797.0,0.053405],[93798.0,0.10662288],[93799.0,0.0583],[93800.0,0.04701402],[93802.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517318398,[[93786.0,0.3608],[93785.0,0.053451],[93784.0,0.04708935],[93781.0,0.22693397],[93767.0,0.3676]],[[93790.0,0.053409],[93798.0,0.10662288],[93799.0,0.0583],[93800.0,0.04701402],[93802.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517318596,[[93786.0,0.3608],[93785.0,0.053451],[93784.0,0.04708935],[93781.0,0.22693397],[93767.0,0.3676]],[[93790.0,0.053409],[93799.0,0.0583],[93800.0,0.04701402],[93802.0,0.1227],[93857.0,0.47856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517318800,[[93786.0,0.3608],[93785.0,0.053451],[93784.0,0.04708935],[93781.0,0.22693397],[93767.0,0.3676]],[[93790.0,0.053409],[93799.0,0.0583],[93800.0,0.04701402],[93802.0,0.1227],[93831.0,0.02226467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517319201,[[93786.0,0.3608],[93785.0,0.053451],[93784.0,0.04708935],[93781.0,0.22693397],[93767.0,0.3676]],[[93799.0,0.0583],[93800.0,0.04701402],[93802.0,0.1227],[93831.0,0.02226467],[93947.0,0.25760172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517319402,[[93786.0,0.3608],[93785.0,0.053451],[93784.0,0.04708935],[93781.0,0.22693397],[93767.0,0.3676]],[[93788.0,0.05341],[93799.0,0.0583],[93800.0,0.04701402],[93802.0,0.1227],[93831.0,0.02226467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517319598,[[93786.0,0.3608],[93785.0,4e-05],[93784.0,0.04708935],[93781.0,0.22693397],[93778.0,0.10963397]],[[93798.0,0.01312344],[93805.0,0.1],[93820.0,0.1],[93821.0,0.3608],[93831.0,0.02226467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517319803,[[93801.0,0.053402],[93797.0,0.3608],[93789.0,0.10963397],[93787.0,0.05341],[93786.0,0.3608]],[[93803.0,0.053401],[93805.0,0.1],[93819.0,0.0577],[93820.0,0.1],[93821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517320108,[[93797.0,0.3608],[93796.0,0.053405],[93789.0,0.10963397],[93788.0,4e-05],[93786.0,0.3608]],[[93805.0,0.1],[93812.0,0.3608],[93814.0,0.04823446],[93817.0,0.053393],[93819.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517320410,[[93797.0,0.3608],[93796.0,0.053405],[93790.0,4e-05],[93789.0,0.10963397],[93786.0,0.3608]],[[93804.0,0.053401],[93805.0,0.1],[93812.0,0.3608],[93814.0,0.04823446],[93817.0,0.053393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517320702,[[93797.0,0.3608],[93796.0,0.053405],[93790.0,4e-05],[93789.0,0.10963397],[93786.0,0.3608]],[[93801.0,0.053403],[93805.0,0.1],[93812.0,0.3608],[93814.0,0.04823446],[93817.0,0.053393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517320907,[[93797.0,0.3608],[93794.0,0.04766467],[93790.0,4e-05],[93789.0,0.10963397],[93786.0,0.3608]],[[93801.0,0.053403],[93805.0,0.1],[93812.0,0.3608],[93814.0,0.04823446],[93817.0,0.053393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517321213,[[93797.0,0.414205],[93794.0,0.04766467],[93790.0,4e-05],[93789.0,0.10963397],[93786.0,0.3608]],[[93801.0,0.052403],[93803.0,0.001],[93805.0,0.1],[93812.0,0.3608],[93814.0,0.04823446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517321410,[[93799.0,0.053404],[93797.0,0.3608],[93794.0,0.04766467],[93790.0,4e-05],[93789.0,0.10963397]],[[93801.0,0.052403],[93803.0,0.001],[93805.0,0.1],[93814.0,0.04823446],[93821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517322700,[[93799.0,0.053404],[93797.0,0.3608],[93794.0,0.04766467],[93790.0,4e-05],[93789.0,0.10963397]],[[93801.0,0.052403],[93805.0,0.1],[93814.0,0.04823446],[93821.0,0.3608],[99322.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517322895,[[93799.0,0.053404],[93797.0,0.3618],[93794.0,0.04766467],[93790.0,4e-05],[93789.0,0.10963397]],[[93801.0,0.052403],[93804.0,0.006],[93805.0,0.1],[93814.0,0.04823446],[93821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517323302,[[93799.0,0.053404],[93797.0,0.3608],[93794.0,0.04766467],[93790.0,4e-05],[93789.0,0.10963397]],[[93801.0,0.052403],[93805.0,0.1],[93814.0,0.04823446],[93821.0,0.3608],[99322.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517323498,[[93800.0,0.053403],[93799.0,0.001],[93797.0,0.3608],[93794.0,0.04766467],[93790.0,4e-05]],[[93801.0,0.006],[93805.0,0.1],[93820.0,0.1],[93821.0,0.3608],[93832.0,0.53246501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517323813,[[93800.0,0.111303],[93799.0,0.001],[93797.0,0.3608],[93794.0,0.04766467],[93790.0,4e-05]],[[93801.0,0.006],[93805.0,0.1],[93815.0,0.053394],[93820.0,0.1],[93821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517324013,[[93800.0,0.111303],[93799.0,0.001],[93797.0,0.3608],[93794.0,0.04766467],[93790.0,4e-05]],[[93801.0,0.006],[93805.0,0.1],[93814.0,0.053395],[93820.0,0.1],[93821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517324513,[[93804.0,0.053401],[93800.0,0.0579],[93799.0,0.001],[93797.0,0.3608],[93794.0,0.04766467]],[[93805.0,0.1],[93814.0,0.053395],[93820.0,0.1],[93821.0,0.3608],[93830.0,0.47099398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517324718,[[93801.0,0.0564],[93800.0,0.0579],[93799.0,0.001],[93797.0,0.3608],[93794.0,0.04766467]],[[93820.0,0.07487058],[93821.0,0.3608],[93830.0,0.47099398],[99453.0,6e-05],[99457.0,0.3664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517324916,[[93805.0,0.3608],[93801.0,0.0564],[93800.0,0.0579],[93799.0,0.001],[93797.0,0.3608]],[[93820.0,0.12258234],[93821.0,0.3608],[93830.0,0.47099398],[94461.0,0.01178066],[94466.0,0.10671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517325207,[[93805.0,0.36084],[93801.0,0.0564],[93800.0,0.0579],[93799.0,0.001],[93797.0,0.3608]],[[93813.0,0.10660923],[93820.0,0.12258234],[93821.0,0.3608],[93830.0,0.47099398],[94461.0,0.01178066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517325414,[[93805.0,0.36084],[93801.0,0.0564],[93800.0,0.0579],[93799.0,0.001],[93797.0,0.3608]],[[93820.0,0.12258234],[93821.0,0.3608],[93830.0,0.47099398],[93864.0,0.11492979],[93899.0,0.13149127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517325614,[[93805.0,0.36084],[93801.0,0.0564],[93800.0,0.1192],[93799.0,0.001],[93797.0,0.3608]],[[93819.0,0.10659787],[93820.0,0.12258234],[93821.0,0.3608],[93830.0,0.47099398],[93864.0,0.11492979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517325817,[[93805.0,0.36084],[93801.0,0.0564],[93800.0,0.1192],[93799.0,0.001],[93797.0,0.3608]],[[93820.0,0.12258234],[93821.0,0.3608],[93830.0,0.47099398],[93864.0,0.11492979],[93879.0,0.60147909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517326115,[[93810.0,0.053397],[93805.0,0.36084],[93801.0,0.0564],[93800.0,0.1202],[93797.0,0.3608]],[[93818.0,0.053393],[93819.0,0.10659787],[93820.0,0.12258234],[93821.0,0.3608],[93830.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517326514,[[93810.0,0.053397],[93808.0,0.10963397],[93805.0,0.36084],[93801.0,0.0564],[93800.0,0.1202]],[[93818.0,0.053393],[93820.0,0.12258234],[93821.0,0.3608],[93830.0,0.36136001],[93832.0,0.47852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517326713,[[93819.0,0.053392],[93817.0,0.3608],[93811.0,0.053397],[93808.0,0.21926794],[93805.0,0.36184]],[[93820.0,0.07487058],[93830.0,0.00056001],[93835.0,0.153383],[93839.0,0.3608],[93845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517327013,[[93819.0,0.053392],[93817.0,0.3608],[93811.0,0.053397],[93808.0,0.21926794],[93806.0,0.053399]],[[93820.0,0.07487058],[93834.0,0.04631947],[93835.0,0.153383],[93839.0,0.4799],[93845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517327213,[[93819.0,0.053392],[93817.0,0.3608],[93811.0,0.053397],[93808.0,0.21926794],[93806.0,0.053399]],[[93820.0,0.07487058],[93834.0,0.04631947],[93835.0,0.153383],[93839.0,0.48046001],[93845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517327611,[[93819.0,0.053392],[93817.0,0.3608],[93812.0,0.3676],[93811.0,0.053397],[93808.0,0.21926794]],[[93820.0,0.07487058],[93835.0,0.1],[93839.0,0.48046001],[93841.0,0.05338],[93845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517327809,[[93819.0,0.053392],[93817.0,0.3608],[93812.0,0.3676],[93811.0,0.053397],[93810.0,0.001]],[[93820.0,0.07487058],[93835.0,0.1],[93839.0,0.4799],[93840.0,0.05338],[93845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517328118,[[93819.0,0.053392],[93817.0,0.3608],[93812.0,0.3676],[93811.0,0.053397],[93810.0,0.001]],[[93820.0,0.07487058],[93835.0,0.1],[93839.0,0.533281],[93844.0,0.0605],[93845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517328320,[[93819.0,0.053392],[93817.0,0.3608],[93812.0,0.3676],[93811.0,0.053397],[93810.0,0.001]],[[93820.0,0.07487058],[93833.0,0.053384],[93835.0,0.1],[93839.0,0.1191],[93844.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517328616,[[93819.0,0.414192],[93817.0,0.3608],[93812.0,0.3676],[93811.0,0.053397],[93810.0,0.001]],[[93820.0,0.07487058],[93832.0,0.053385],[93835.0,0.1],[93839.0,0.1191],[93844.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517329208,[[93819.0,0.414192],[93817.0,0.3608],[93812.0,0.3676],[93811.0,0.053397],[93810.0,0.001]],[[93820.0,0.07487058],[93832.0,0.053385],[93835.0,0.1],[93837.0,0.3608],[93839.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517329402,[[93819.0,0.415192],[93817.0,0.3608],[93812.0,0.3676],[93811.0,0.053397],[93738.0,0.56964767]],[[93820.0,0.07487058],[93832.0,0.053385],[93835.0,0.1],[93837.0,0.3608],[93839.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517329403,[[93819.0,0.415192],[93817.0,0.3608],[93812.0,0.3676],[93811.0,0.053397],[93738.0,0.56964767]],[[93820.0,0.08087058],[93832.0,0.053385],[93835.0,0.1],[93837.0,0.3608],[93839.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517329908,[[93819.0,0.46205292],[93817.0,0.3608],[93812.0,0.3676],[93811.0,0.053397],[93738.0,0.56964767]],[[93820.0,0.08087058],[93832.0,0.053385],[93835.0,0.14664434],[93837.0,0.3608],[93839.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517330204,[[93819.0,0.46205292],[93817.0,0.3608],[93812.0,0.3676],[93811.0,0.053397],[93765.0,0.37976511]],[[93820.0,0.08087058],[93832.0,0.053385],[93835.0,0.14664434],[93837.0,0.3608],[93839.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517331509,[[93819.0,0.46205292],[93817.0,0.3608],[93812.0,0.3676],[93811.0,0.053397],[93782.0,0.053413]],[[93820.0,0.08087058],[93832.0,0.053385],[93835.0,0.14664434],[93837.0,0.3608],[93839.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517333033,[[93819.0,0.46205292],[93817.0,0.3608],[93812.0,0.3676],[93811.0,0.053397],[93782.0,0.053413]],[[93820.0,0.08087058],[93835.0,0.14664434],[93837.0,0.3608],[93839.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517333034,[[93819.0,0.46205292],[93817.0,0.3608],[93812.0,0.3676],[93811.0,0.053397],[93782.0,0.053413]],[[93820.0,0.08087058],[93835.0,0.1],[93837.0,0.3608],[93838.0,0.053382],[93839.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517333205,[[93819.0,0.46205292],[93817.0,0.3608],[93812.0,0.3676],[93811.0,0.053397],[93782.0,0.053413]],[[93820.0,0.08087058],[93835.0,0.1],[93837.0,0.3608],[93838.0,0.053382],[93864.0,0.13719446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517333405,[[93819.0,0.46205292],[93817.0,0.3608],[93812.0,0.3676],[93811.0,0.053397],[93793.0,0.47844]],[[93820.0,0.08087058],[93835.0,0.1],[93837.0,0.3608],[93849.0,0.1182],[93860.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517333722,[[93819.0,0.46205292],[93817.0,0.3608],[93812.0,0.3676],[93811.0,0.053397],[93793.0,0.47912]],[[93820.0,0.08087058],[93835.0,0.1],[93837.0,0.3608],[93840.0,0.05338],[93849.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517334713,[[93819.0,0.82965292],[93817.0,0.3608],[93793.0,0.47912],[93768.0,0.534212],[85957.0,0.00017]],[[93835.0,0.1],[93845.0,0.3608],[93846.0,0.053377],[93870.0,0.10963397],[93884.0,0.053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517335014,[[93834.0,0.414184],[93825.0,0.16302297],[93820.0,0.12254],[93819.0,0.82965292],[93808.0,0.10963397]],[[93835.0,0.1],[93848.0,0.05219375],[93858.0,0.0584],[93863.0,0.1182],[93865.0,0.63244601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517335324,[[93834.0,0.414184],[93825.0,0.10963397],[93820.0,0.12254],[93819.0,0.83033292],[93813.0,0.053395]],[[93835.0,0.1],[93841.0,0.05338],[93848.0,0.05219375],[93858.0,0.0584],[93860.0,0.053369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517336017,[[93834.0,0.414184],[93825.0,0.10963397],[93820.0,0.12254],[93819.0,0.82933292],[93813.0,0.053395]],[[93835.0,0.102],[93841.0,0.05338],[93848.0,0.05219375],[93858.0,0.0584],[93860.0,0.053369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517336721,[[93834.0,0.414184],[93825.0,0.10963397],[93820.0,0.12254],[93819.0,0.82933292],[93309.0,0.23956779]],[[93835.0,0.1],[93848.0,0.05219375],[93858.0,0.0584],[93865.0,0.10056001],[93897.0,0.4784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517336924,[[93849.0,0.053375],[93835.0,0.053383],[93834.0,0.3618],[93827.0,0.3676],[93825.0,0.21926794]],[[93857.0,0.053371],[93858.0,0.0584],[93865.0,0.1],[93878.0,0.02226467],[93880.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517337112,[[93849.0,0.053375],[93845.0,0.3608],[93838.0,0.21926794],[93835.0,0.053383],[93834.0,0.3618]],[[93857.0,0.053371],[93858.0,0.0584],[93865.0,0.1],[93879.0,0.13719446],[93880.0,0.20963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517337307,[[93845.0,0.3608],[93838.0,0.10963397],[93835.0,4e-05],[93834.0,0.41414869],[93820.0,0.1225]],[[93858.0,0.0584],[93860.0,0.10963397],[93861.0,0.05315011],[93865.0,0.1],[93870.0,0.053364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517337527,[[93845.0,0.3608],[93842.0,0.053379],[93835.0,4e-05],[93834.0,0.41414869],[93830.0,0.10963397]],[[93858.0,0.0584],[93860.0,0.10963397],[93861.0,0.05315011],[93865.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517337528,[[93845.0,0.3608],[93842.0,0.053379],[93835.0,4e-05],[93834.0,0.41414869],[93830.0,0.10963397]],[[93846.0,0.053377],[93850.0,0.20657061],[93858.0,0.0584],[93859.0,0.05337],[93860.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517337724,[[93845.0,0.3608],[93835.0,4e-05],[93834.0,0.41414869],[93830.0,0.10963397],[93802.0,0.18988255]],[[93846.0,0.053377],[93850.0,0.20657061],[93858.0,0.0584],[93859.0,0.05337],[93860.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517337914,[[93845.0,0.3608],[93836.0,0.053382],[93835.0,4e-05],[93834.0,0.41414869],[93830.0,0.10963397]],[[93846.0,0.053377],[93850.0,0.1],[93858.0,0.0584],[93859.0,0.05337],[93860.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517338222,[[93836.0,0.053382],[93835.0,4e-05],[93834.0,0.41414869],[93830.0,0.10963397],[93825.0,0.3608]],[[93838.0,0.053382],[93846.0,0.46737061],[93850.0,0.1],[93858.0,0.0584],[93859.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517338608,[[93836.0,0.053382],[93835.0,4e-05],[93834.0,0.41414869],[93830.0,0.10963397],[93825.0,0.3608]],[[93837.0,0.0617],[93838.0,0.053382],[93846.0,0.3608],[93850.0,0.1524416],[93859.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517339116,[[93836.0,0.053382],[93835.0,4e-05],[93834.0,0.41314869],[93830.0,0.10963397],[93816.0,0.3608]],[[93837.0,0.0607],[93838.0,0.053382],[93846.0,0.3608],[93850.0,0.1524416],[93859.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517339314,[[93836.0,0.053382],[93835.0,4e-05],[93834.0,0.3608],[93830.0,0.10963397],[93816.0,0.3608]],[[93837.0,0.0607],[93838.0,0.053382],[93846.0,0.3608],[93850.0,0.1524416],[93859.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517339708,[[93836.0,0.054382],[93835.0,4e-05],[93834.0,0.3608],[93831.0,0.05439675],[93830.0,0.10963397]],[[93837.0,0.0607],[93838.0,0.053382],[93846.0,0.3608],[93850.0,0.1524416],[93859.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517339913,[[93836.0,0.054382],[93835.0,4e-05],[93834.0,0.3608],[93830.0,0.10963397],[93756.0,0.01]],[[93837.0,0.0607],[93838.0,0.053382],[93846.0,0.3608],[93850.0,0.1524416],[93859.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517340525,[[93836.0,0.054382],[93835.0,4e-05],[93834.0,0.3608],[93830.0,0.10963397],[93785.0,0.18988255]],[[93837.0,0.0607],[93838.0,0.053382],[93846.0,0.3608],[93850.0,0.1524416],[93859.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517340713,[[93836.0,0.053382],[93835.0,4e-05],[93834.0,0.3608],[93830.0,0.10963397],[93785.0,0.18988255]],[[93837.0,0.0607],[93838.0,0.053382],[93846.0,0.3608],[93850.0,0.1524416],[93859.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517340913,[[93836.0,0.054382],[93835.0,4e-05],[93834.0,0.3608],[93830.0,0.16265784],[93785.0,0.18988255]],[[93837.0,0.0607],[93838.0,0.053382],[93846.0,0.3608],[93850.0,0.1524416],[93859.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517341309,[[93836.0,0.001],[93835.0,4e-05],[93834.0,0.3608],[93829.0,0.053386],[93820.0,0.17153397]],[[93837.0,0.0607],[93838.0,0.053382],[93846.0,0.3608],[93850.0,0.26207557],[93854.0,0.053373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517341525,[[93836.0,0.001],[93835.0,4e-05],[93834.0,0.3608],[93829.0,0.053386],[93820.0,0.10963397]],[[93837.0,0.28926833],[93838.0,0.053382],[93846.0,0.3608],[93850.0,0.26207557],[93854.0,0.053373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517341818,[[93834.0,0.3608],[93824.0,0.053389],[93820.0,0.10963397],[93810.0,0.10963397],[93789.0,1.5]],[[93836.0,0.053382],[93837.0,0.28926833],[93846.0,0.3608],[93848.0,0.053376],[93850.0,0.26207557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517342019,[[93824.0,0.3608],[93818.0,0.053393],[93813.0,0.0529758],[93810.0,0.10963397],[93801.0,0.058]],[[93826.0,0.053389],[93836.0,0.053382],[93837.0,0.40570082],[93838.0,0.3608],[93844.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517342212,[[93808.0,0.053398],[93803.0,0.3608],[93801.0,0.058],[93800.0,0.10963397],[93793.0,0.84676]],[[93829.0,0.3608],[93834.0,0.10963397],[93835.0,0.11643249],[93836.0,0.353382],[93837.0,0.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517342414,[[93803.0,0.3608],[93800.0,0.10963397],[93793.0,0.84676]],[[93829.0,0.3608],[93834.0,0.10963397],[93836.0,0.353382],[93837.0,0.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517342415,[[93804.0,0.10555414],[93803.0,0.3608],[93800.0,0.10963397],[93793.0,0.36832],[93785.0,0.1163]],[[93825.0,0.10557004],[93829.0,0.3608],[93834.0,0.10963397],[93836.0,0.1062563],[93837.0,0.18326001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517342611,[[93824.0,4e-05],[93805.0,0.0534],[93804.0,0.05215314],[93803.0,0.3608],[93800.0,0.10963397]],[[93825.0,0.053389],[93828.0,0.11643249],[93829.0,0.3608],[93834.0,0.10963397],[93836.0,0.1062563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517342824,[[93824.0,4e-05],[93805.0,0.0534],[93804.0,0.05215314],[93803.0,0.3608],[93800.0,0.10963397]],[[93825.0,0.053389],[93829.0,0.3608],[93834.0,0.10963397],[93835.0,8e-05],[93836.0,0.1062563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517343126,[[93824.0,4e-05],[93810.0,0.10963397],[93805.0,0.0534],[93804.0,0.05215314],[93803.0,0.3608]],[[93825.0,0.052389],[93828.0,0.10657004],[93829.0,0.3608],[93834.0,0.10963397],[93835.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517343319,[[93824.0,4e-05],[93810.0,0.10963397],[93805.0,0.0534],[93804.0,0.05215314],[93803.0,0.3608]],[[93825.0,0.052389],[93829.0,0.3608],[93834.0,0.10963397],[93835.0,8e-05],[93856.0,0.02226467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517343519,[[93824.0,4e-05],[93805.0,0.0534],[93804.0,0.05215314],[93803.0,0.3608],[93800.0,0.10963397]],[[93825.0,0.15897096],[93829.0,0.3608],[93834.0,0.10963397],[93835.0,8e-05],[93856.0,0.01002775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517343720,[[93824.0,4e-05],[93805.0,0.0534],[93803.0,0.3608],[93800.0,0.10963397],[93637.0,4.5]],[[93825.0,0.15897096],[93829.0,0.3608],[93834.0,0.10963397],[93835.0,8e-05],[93856.0,0.02226467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517343914,[[93824.0,4e-05],[93805.0,0.0534],[93803.0,0.3608],[93800.0,0.10963397],[93706.0,0.08985827]],[[93825.0,0.15897096],[93829.0,0.3608],[93834.0,0.10963397],[93835.0,8e-05],[93856.0,0.02226467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517344225,[[93824.0,4e-05],[93805.0,0.0534],[93803.0,0.4137644],[93800.0,0.10963397],[93781.0,1.5]],[[93825.0,0.15897096],[93829.0,0.3608],[93834.0,0.10963397],[93835.0,8e-05],[93836.0,0.053382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517344724,[[93824.0,4e-05],[93805.0,0.0534],[93803.0,0.4137644],[93800.0,0.10963397],[93794.0,0.3608]],[[93825.0,0.15897096],[93829.0,0.3608],[93834.0,0.10963397],[93835.0,8e-05],[93836.0,0.053382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517345415,[[93824.0,0.00104],[93805.0,0.0534],[93803.0,0.4137644],[93800.0,0.10963397],[93794.0,0.3608]],[[93825.0,0.15897096],[93829.0,0.3608],[93834.0,0.10963397],[93835.0,8e-05],[93836.0,0.053382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517345926,[[93824.0,0.00104],[93805.0,0.0534],[93803.0,0.4137644],[93800.0,0.10963397],[93794.0,0.3608]],[[93825.0,0.21207429],[93829.0,0.3608],[93834.0,0.10963397],[93835.0,8e-05],[93836.0,0.053382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517346619,[[93805.0,0.0534],[93803.0,0.4137644],[93800.0,0.10963397],[93794.0,0.3608],[84840.0,0.0001]],[[93813.0,0.053396],[93825.0,0.21207429],[93829.0,0.3608],[93834.0,0.10963397],[93835.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517346815,[[93805.0,0.0534],[93803.0,0.4137644],[93800.0,0.10963397],[93794.0,0.3608],[93784.0,0.3676]],[[93813.0,0.052396],[93819.0,0.3608],[93825.0,0.21207429],[93829.0,0.3608],[93834.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517347014,[[93805.0,0.0534],[93803.0,0.4137644],[93800.0,0.10963397],[93794.0,0.3608],[93784.0,0.3676]],[[93806.0,0.00012],[93813.0,0.052396],[93819.0,0.3608],[93825.0,0.10549233],[93829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517347216,[[93805.0,0.0534],[93803.0,0.4137644],[93800.0,0.10963397],[93794.0,0.3608],[93784.0,0.3676]],[[93806.0,0.00012],[93811.0,0.053397],[93812.0,0.10659957],[93818.0,0.1183],[93819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517347415,[[93805.0,0.0534],[93803.0,0.4137644],[93800.0,0.10963397],[93794.0,0.3608],[93784.0,0.3676]],[[93811.0,0.052517],[93812.0,0.10659957],[93818.0,0.1183],[93819.0,0.3608],[93858.0,0.47892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517347617,[[93805.0,0.0534],[93803.0,0.4137644],[93800.0,0.10963397],[93784.0,0.3676]],[[93811.0,0.052517],[93812.0,0.10659957],[93818.0,0.1183],[93819.0,0.3608],[93858.0,0.47892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517347618,[[93805.0,0.0534],[93803.0,0.0529644],[93802.0,0.3608],[93800.0,0.10963397],[93784.0,0.3676]],[[93811.0,0.052517],[93818.0,0.1786],[93819.0,0.3608],[93858.0,0.47892001],[94309.0,0.01173683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517347815,[[93810.0,4e-05],[93805.0,0.0534],[93803.0,0.0529644],[93802.0,0.3608],[93800.0,0.10963397]],[[93811.0,0.052517],[93818.0,0.1786],[93819.0,0.3608],[93858.0,0.47892001],[94309.0,0.01173683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517347816,[[93810.0,4e-05],[93805.0,0.0534],[93803.0,0.0529644],[93802.0,0.3608],[93800.0,0.10963397]],[[93811.0,0.052517],[93818.0,0.1786],[93819.0,0.3608],[93858.0,0.47892001],[93959.0,3.41732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517348219,[[93810.0,4e-05],[93805.0,0.0534],[93803.0,0.0529644],[93802.0,0.3608],[93800.0,0.10963397]],[[93811.0,0.052517],[93818.0,0.1786],[93819.0,0.3608],[93846.0,0.053377],[93858.0,0.47892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517348422,[[93810.0,4e-05],[93805.0,0.0534],[93803.0,0.0529644],[93802.0,0.3608],[93800.0,0.10963397]],[[93811.0,0.052517],[93818.0,0.1786],[93819.0,0.3608],[93840.0,0.10963397],[93846.0,0.053377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517349229,[[93810.0,4e-05],[93805.0,0.0534],[93803.0,0.0529644],[93802.0,0.3608],[93800.0,0.10963397]],[[93811.0,0.052517],[93813.0,0.001],[93818.0,0.1786],[93819.0,0.3608],[93840.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517349937,[[93810.0,0.00104],[93803.0,0.0529644],[93802.0,0.3608],[93800.0,0.10963397],[93799.0,0.053403]],[[93811.0,0.053517],[93818.0,0.1786],[93819.0,0.3608],[93840.0,0.10963397],[94327.0,0.01174382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517350120,[[93810.0,0.00104],[93803.0,0.0529644],[93802.0,0.3608],[93800.0,0.10963397],[93799.0,0.053403]],[[93811.0,0.053517],[93818.0,0.1786],[93819.0,0.3608],[93840.0,0.10963397],[94204.0,0.05337697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517350428,[[93810.0,0.00104],[93803.0,0.0529644],[93802.0,0.3608],[93800.0,0.10963397],[93799.0,0.053403]],[[93811.0,0.053517],[93818.0,0.1786],[93819.0,0.3608],[93840.0,0.10963397],[94204.0,0.07007026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517350632,[[93810.0,0.00104],[93803.0,0.0529644],[93802.0,0.3608],[93800.0,0.10963397],[93799.0,0.053403]],[[93811.0,0.414317],[93818.0,0.1786],[93819.0,0.3608],[93840.0,0.10963397],[94204.0,0.07007026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517351032,[[93773.0,0.3608],[93766.0,0.3608],[93759.0,0.3676],[93755.0,0.053428],[93741.0,0.37978267]],[[93811.0,0.58490148],[93818.0,0.1786],[93819.0,0.3608],[93820.0,0.10963397],[93825.0,0.052389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517351225,[[93781.0,0.00068],[93774.0,0.053418],[93773.0,0.3608],[93770.0,0.10963397],[93767.0,0.1824]],[[93782.0,0.053413],[93791.0,0.3608],[93800.0,0.10963397],[93803.0,0.053401],[93810.0,0.053397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517351426,[[93773.0,0.3608],[93770.0,0.10963397],[93769.0,0.05342],[93767.0,0.1824],[93741.0,0.37978267]],[[93791.0,0.3608],[93800.0,0.10963397],[93803.0,0.053401],[93810.0,0.053397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517351427,[[93773.0,0.3608],[93770.0,0.10963397],[93769.0,0.05342],[93767.0,0.1824],[93741.0,0.37978267]],[[93791.0,0.3608],[93800.0,0.10963397],[93803.0,0.053401],[93810.0,0.07566167],[93978.0,0.01335358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517351625,[[93773.0,1.8608],[93770.0,0.10963397],[93769.0,0.05342],[93767.0,0.1824],[93766.0,0.41360596]],[[93790.0,0.062],[93791.0,0.3608],[93797.0,0.053405],[93800.0,0.10963397],[93803.0,0.053401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517351829,[[93773.0,1.8608],[93767.0,0.1824],[93766.0,0.05280596],[93763.0,0.053424],[93760.0,0.10963397]],[[93775.0,0.053417],[93790.0,0.26964084],[93791.0,0.24836447],[93796.0,0.3608],[93797.0,0.053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517352122,[[93767.0,0.1824],[93766.0,0.05280596],[93760.0,0.10963397]],[[93775.0,0.053417],[93790.0,0.26964084],[93791.0,0.24836447],[93796.0,0.3608],[93797.0,0.053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517352123,[[93778.0,4e-05],[93767.0,0.1824],[93766.0,0.05280596],[93765.0,0.3608],[93764.0,0.053423]],[[93779.0,0.053415],[93791.0,0.24836447],[93796.0,0.3608],[93797.0,0.053405],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517352440,[[93778.0,4e-05],[93767.0,0.1824],[93766.0,0.05280596],[93765.0,0.3608],[93764.0,0.053423]],[[93779.0,0.053415],[93789.0,0.10663936],[93790.0,0.10963397],[93791.0,0.30177247],[93796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517352824,[[93778.0,4e-05],[93767.0,0.1824],[93766.0,0.05280596],[93765.0,0.3608],[93764.0,0.053423]],[[93779.0,0.053415],[93783.0,0.3608],[93790.0,0.10963397],[93791.0,0.30177247],[93893.0,0.06789409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517353024,[[93778.0,4e-05],[93773.0,0.007],[93769.0,0.10963397],[93767.0,0.1824],[93766.0,0.05280596]],[[93779.0,0.16005436],[93783.0,0.3608],[93791.0,0.30177247],[93800.0,0.10963397],[93817.0,0.47904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517353227,[[93778.0,4e-05],[93773.0,0.007],[93769.0,0.10963397],[93767.0,0.1824],[93739.0,0.531878]],[[93779.0,0.16005436],[93783.0,0.3608],[93791.0,0.30177247],[93800.0,0.10963397],[93817.0,0.47904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517353430,[[93773.0,0.007],[93760.0,0.10963397],[93752.0,0.0608],[93741.0,0.3608],[93739.0,0.47844]],[[93779.0,0.22710651],[93783.0,0.3608],[93790.0,0.16305985],[93791.0,0.30177247],[93806.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517353630,[[93778.0,0.001],[93769.0,0.10963397],[93762.0,0.3608],[93760.0,0.05233567],[93752.0,0.0608]],[[93779.0,0.22710651],[93783.0,0.3608],[93790.0,0.16305985],[93791.0,0.30177247],[93806.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517353631,[[93778.0,0.001],[93769.0,0.10963397],[93762.0,0.3608],[93760.0,0.05233567],[93757.0,0.0571]],[[93779.0,0.22710651],[93783.0,0.3608],[93790.0,0.16305985],[93791.0,0.24836447],[93806.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517353836,[[93778.0,0.001],[93769.0,0.10963397],[93766.0,0.053422],[93762.0,0.3608],[93757.0,0.0571]],[[93780.0,0.053414],[93783.0,0.3608],[93790.0,0.05342588],[93791.0,0.24836447],[93800.0,0.16303797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517354037,[[93778.0,0.001],[93771.0,0.05243186],[93769.0,0.10963397],[93766.0,0.053422],[93762.0,0.3608]],[[93779.0,8e-05],[93780.0,0.053414],[93783.0,0.3608],[93790.0,0.05342588],[93791.0,0.24836447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517354338,[[93778.0,0.001],[93773.0,4e-05],[93771.0,0.05243186],[93769.0,0.10963397],[93762.0,0.3608]],[[93779.0,8e-05],[93780.0,0.053414],[93782.0,0.10663424],[93783.0,0.3608],[93790.0,0.05342588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517354537,[[93778.0,0.001],[93773.0,4e-05],[93771.0,0.05243186],[93769.0,0.10963397],[93762.0,0.3608]],[[93779.0,8e-05],[93780.0,0.053414],[93783.0,0.3608],[93790.0,0.05342588],[93840.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517354742,[[93778.0,0.001],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.10585086],[93769.0,0.10963397]],[[93779.0,8e-05],[93780.0,0.053414],[93783.0,0.3608],[93790.0,0.05342588],[93839.0,0.01223692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517354936,[[93778.0,0.001],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.10585086],[93769.0,0.10963397]],[[93779.0,8e-05],[93780.0,0.053414],[93783.0,0.3608],[93790.0,0.05342588],[93799.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517355139,[[93778.0,0.3618],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186],[93770.0,0.3608]],[[93779.0,8e-05],[93799.0,0.1173],[93805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517355140,[[93778.0,0.3618],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186],[93770.0,0.3608]],[[93779.0,8e-05],[93799.0,0.1173],[93805.0,0.3608],[93810.0,0.10963397],[93816.0,0.01223692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517355342,[[93778.0,0.3618],[93777.0,0.053416],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,8e-05],[93788.0,0.05341],[93791.0,0.30213772],[93799.0,0.1173],[93805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517355641,[[93778.0,0.4194],[93777.0,0.053416],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,8e-05],[93786.0,0.053411],[93791.0,0.30213772],[93799.0,0.1173],[93805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517356141,[[93778.0,0.4194],[93777.0,0.053416],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,8e-05],[93786.0,0.053411],[93791.0,0.05377325],[93799.0,0.1173],[93805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517356345,[[93778.0,0.4184],[93777.0,0.053416],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,8e-05],[93785.0,0.053412],[93791.0,0.05377325],[93799.0,0.1173],[93805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517356539,[[93778.0,0.4184],[93777.0,0.053416],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93785.0,0.053412],[93791.0,0.05377325],[93799.0,0.1173],[93805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517357141,[[93778.0,0.4194],[93777.0,0.053416],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,8e-05],[93785.0,0.053412],[93791.0,0.05377325],[93799.0,0.1173],[93805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517357450,[[93778.0,0.4194],[93774.0,0.0608],[93773.0,4e-05],[93772.0,0.053418],[93771.0,0.05243186]],[[93779.0,8e-05],[93780.0,0.053414],[93791.0,0.05377325],[93799.0,0.1173],[93800.0,0.16303697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517358331,[[93778.0,0.4194],[93774.0,0.0608],[93773.0,4e-05],[93772.0,0.053418],[93771.0,0.05243186]],[[93779.0,8e-05],[93780.0,0.053414],[93791.0,0.05377325],[93799.0,0.1173],[93800.0,0.053403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517358528,[[93778.0,0.4194],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186],[93695.0,0.016]],[[93779.0,8e-05],[93791.0,0.05377325],[93799.0,0.1173],[93800.0,0.053403],[94248.0,0.10614397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517358826,[[93778.0,0.4194],[93776.0,0.053416],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,8e-05],[93791.0,0.05377325],[93799.0,0.1173],[93800.0,0.053403],[94248.0,0.10614397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517359039,[[93778.0,0.4194],[93776.0,0.053416],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,8e-05],[93791.0,0.05377325],[93799.0,0.1173],[93800.0,0.053403],[94249.0,0.10614397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517359237,[[93778.0,0.4204],[93776.0,0.053416],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93791.0,0.05377325],[93799.0,0.1173],[93800.0,0.053403],[94246.0,0.01171222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517359433,[[93778.0,0.4204],[93776.0,0.053416],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93781.0,0.053414],[93791.0,0.05377325],[93799.0,0.1173],[93800.0,0.16303697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517360848,[[93778.0,0.4194],[93776.0,0.053416],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93781.0,0.053414],[93791.0,0.05377325],[93799.0,0.1173],[93800.0,0.16303697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517361838,[[93778.0,0.4194],[93776.0,0.053416],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93781.0,0.053414],[93791.0,0.05377325],[93799.0,0.1173],[93800.0,0.053403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517362429,[[93778.0,0.4204],[93776.0,0.053416],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,8e-05],[93781.0,0.053414],[93788.0,0.3608],[93791.0,0.05377325],[93799.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517362644,[[93778.0,0.4204],[93776.0,0.053416],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93781.0,0.053414],[93788.0,0.3608],[93791.0,0.05377325],[93799.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517362842,[[93778.0,0.4204],[93776.0,0.053416],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93781.0,0.053414],[93791.0,0.05377325],[93797.0,0.3608],[93799.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517363731,[[93778.0,0.4204],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186],[93770.0,0.41422]],[[93779.0,0.00108],[93780.0,0.053415],[93791.0,0.05377325],[93794.0,0.053406],[93797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517363946,[[93778.0,0.4204],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186],[93770.0,0.36148]],[[93779.0,0.00108],[93780.0,0.053415],[93791.0,0.05377325],[93794.0,0.053406],[93796.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517364135,[[93778.0,0.4204],[93774.0,0.0608],[93773.0,4e-05],[93772.0,0.053419],[93771.0,0.05243186]],[[93779.0,0.00108],[93780.0,0.053415],[93791.0,0.05377325],[93794.0,0.053406],[93796.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517364645,[[93778.0,0.4204],[93774.0,0.114218],[93773.0,4e-05],[93771.0,0.05243186],[93740.0,1.5]],[[93779.0,0.00108],[93780.0,0.053415],[93791.0,0.05377325],[93794.0,0.053406],[93796.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517364945,[[93778.0,0.4204],[93775.0,0.053417],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93780.0,0.053415],[93791.0,0.05377325],[93796.0,0.0595],[93810.0,0.16303197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517365453,[[93778.0,0.4204],[93776.0,0.053417],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93780.0,0.053415],[93791.0,0.05377325],[93796.0,0.0595],[93810.0,0.16303197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517366041,[[93778.0,0.113015],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186],[93761.0,0.053425]],[[93779.0,0.00108],[93785.0,0.053412],[93787.0,0.3608],[93791.0,0.05377325],[93796.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517366348,[[93778.0,0.113015],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93785.0,0.053412],[93787.0,0.3608],[93791.0,0.05377325],[93796.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517366845,[[93778.0,0.472815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93785.0,0.053412],[93791.0,0.05377325],[93806.0,0.4142],[93809.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517367645,[[93778.0,0.471815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93785.0,0.053412],[93791.0,0.05377325],[93806.0,0.4142],[93809.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517367946,[[93778.0,0.475815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93784.0,0.053412],[93791.0,0.05377325],[93806.0,0.4142],[93809.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517368245,[[93778.0,0.475815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00208],[93784.0,0.053412],[93799.0,0.0597],[93806.0,0.4142],[93809.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517368541,[[93778.0,0.475815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00208],[93784.0,0.053412],[93799.0,0.0597],[93806.0,0.4142],[93808.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517369039,[[93778.0,0.475815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93784.0,0.053412],[93799.0,0.0597],[93806.0,0.4142],[93808.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517369235,[[93778.0,0.475815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93799.0,0.0597],[93806.0,0.4142],[93808.0,0.0584],[94245.0,0.10613294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517369435,[[93778.0,0.475815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93783.0,0.053413],[93799.0,0.0597],[93806.0,0.4142],[93808.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517369841,[[93778.0,0.471815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,8e-05],[93783.0,0.053413],[93799.0,0.0597],[93806.0,0.4142],[93808.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517370036,[[93778.0,0.472815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93783.0,0.053413],[93799.0,0.0597],[93806.0,0.4142],[93808.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517370737,[[93778.0,0.474815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93783.0,0.053413],[93799.0,0.0597],[93806.0,0.4142],[93808.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517371139,[[93778.0,0.474815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93794.0,0.04422754],[93799.0,0.0597],[93806.0,0.3608],[93808.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517371337,[[93778.0,0.474815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93780.0,0.053415],[93794.0,0.04422754],[93796.0,0.053406],[93799.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517371538,[[93778.0,0.473815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93780.0,0.053415],[93794.0,0.04422754],[93796.0,0.053406],[93799.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517371943,[[93778.0,0.473815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,0.00108],[93783.0,0.053413],[93794.0,0.04422754],[93796.0,0.053406],[93799.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517372138,[[93778.0,0.473815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,8e-05],[93794.0,0.04422754],[93796.0,0.053406],[93799.0,0.0597],[99457.0,0.3664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517372339,[[93778.0,0.473815],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,8e-05],[93794.0,0.04422754],[93796.0,0.053406],[93799.0,0.0597],[93845.0,0.11491471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517372744,[[93778.0,0.4204],[93775.0,0.0608],[93774.0,0.0608],[93773.0,4e-05],[93771.0,0.05243186]],[[93779.0,8e-05],[93794.0,0.04422754],[93799.0,0.0597],[93845.0,0.11491471],[93869.0,0.06789409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517373047,[[93778.0,0.3628],[93773.0,4e-05],[93765.0,0.053423],[93760.0,0.10963397],[93759.0,0.3608]],[[93779.0,0.16012924],[93782.0,0.053413],[93785.0,0.3608],[93790.0,0.10963397],[93794.0,0.09763354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517373251,[[93778.0,0.3628],[93773.0,4e-05],[93765.0,0.053423],[93764.0,0.0595],[93761.0,0.0613]],[[93779.0,0.16212924],[93782.0,0.053413],[93785.0,0.3608],[93790.0,0.10963397],[93794.0,0.09763354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517373450,[[93778.0,0.3628],[93773.0,4e-05],[93767.0,0.04543987],[93765.0,0.053423],[93764.0,0.0595]],[[93779.0,0.16212924],[93782.0,0.053413],[93784.0,0.0597],[93785.0,0.3608],[93789.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517373643,[[93778.0,0.3628],[93773.0,4e-05],[93764.0,0.0595],[93517.0,0.05467025],[93487.0,0.13096289]],[[93779.0,0.16212924],[93782.0,0.053413],[93784.0,0.0597],[93785.0,0.3608],[93789.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517373852,[[93778.0,0.003],[93773.0,4e-05],[93770.0,0.3608],[93764.0,0.0595],[93761.0,0.114725]],[[93779.0,0.16212924],[93781.0,0.0616],[93782.0,0.053413],[93784.0,0.0597],[93785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517374050,[[93778.0,0.003],[93773.0,4e-05],[93770.0,0.3608],[93764.0,0.0595],[93762.0,0.053425]],[[93779.0,0.16212924],[93781.0,0.0616],[93782.0,0.053413],[93784.0,0.0597],[93785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517374553,[[93773.0,4e-05],[93770.0,0.3608],[93769.0,0.10963397],[93764.0,0.0595],[93762.0,0.04558804]],[[93779.0,0.00208],[93784.0,0.0597],[93785.0,0.3608],[93814.0,0.053395],[93823.0,0.05339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517374748,[[93773.0,4e-05],[93770.0,0.3608],[93769.0,0.10963397],[93764.0,0.0595],[93739.0,0.47912]],[[93779.0,0.00208],[93785.0,0.3608],[93793.0,0.0616],[93814.0,0.053395],[93816.0,0.01223692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517374950,[[93778.0,0.414215],[93773.0,0.04578519],[93770.0,0.3608],[93769.0,0.10963397],[93764.0,0.0595]],[[93784.0,0.053412],[93789.0,0.422],[93793.0,0.0616],[93796.0,0.0616],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517375150,[[93778.0,0.3608],[93773.0,4e-05],[93772.0,0.053419],[93769.0,0.10963397],[93764.0,0.0595]],[[93779.0,0.002],[93782.0,0.053414],[93789.0,0.42256001],[93793.0,0.0616],[93796.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517375448,[[93778.0,0.3608],[93777.0,4e-05],[93774.0,0.053418],[93770.0,0.04509413],[93769.0,0.10963397]],[[93779.0,0.00208],[93782.0,0.053414],[93788.0,0.10663424],[93789.0,0.422],[93793.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517375645,[[93778.0,0.3608],[93777.0,4e-05],[93774.0,0.053418],[93770.0,0.04509413],[93769.0,0.10963397]],[[93779.0,0.00208],[93782.0,0.053414],[93789.0,0.422],[93793.0,0.0616],[93817.0,0.47848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517375848,[[93778.0,0.3608],[93777.0,4e-05],[93774.0,0.053418],[93770.0,0.04509413],[93769.0,0.10963397]],[[93779.0,0.00108],[93782.0,0.053414],[93789.0,0.422],[93793.0,0.0616],[93817.0,0.47848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517376045,[[93778.0,0.3608],[93777.0,4e-05],[93774.0,0.053418],[93770.0,0.04509413],[93769.0,0.10963397]],[[93779.0,0.00108],[93781.0,0.053414],[93789.0,0.422],[93793.0,0.0616],[93817.0,0.47848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517376648,[[93777.0,4e-05],[93774.0,0.053418],[93770.0,0.40589413],[93769.0,0.10963397],[93734.0,0.18989133]],[[93779.0,8e-05],[93781.0,0.053414],[93789.0,0.422],[93793.0,0.0616],[93817.0,0.47848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517376845,[[93777.0,4e-05],[93774.0,0.053418],[93770.0,0.40589413],[93769.0,0.10963397],[93734.0,0.18989133]],[[93779.0,0.00208],[93781.0,0.053414],[93789.0,0.422],[93793.0,0.0616],[93817.0,0.47848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517377046,[[93777.0,4e-05],[93774.0,0.053418],[93770.0,0.40589413],[93769.0,0.10963397],[93734.0,0.18989133]],[[93778.0,8e-05],[93779.0,0.002],[93781.0,0.053414],[93789.0,0.422],[93793.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517377449,[[93778.0,0.00092],[93777.0,4e-05],[93774.0,0.053418],[93770.0,0.40589413],[93769.0,0.10963397]],[[93779.0,0.002],[93781.0,0.053414],[93789.0,0.422],[93793.0,0.0616],[94793.0,0.00392923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517377745,[[93778.0,0.00096],[93775.0,0.053417],[93770.0,0.40589413],[93769.0,0.10963397],[93751.0,1.5563]],[[93779.0,0.002],[93781.0,0.053414],[93789.0,0.422],[93793.0,0.0616],[93810.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517377941,[[93778.0,4e-05],[93775.0,0.053417],[93770.0,0.40589413],[93769.0,0.10963397],[93751.0,1.5563]],[[93779.0,0.002],[93781.0,0.053414],[93789.0,0.422],[93793.0,0.0616],[93810.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517378148,[[93778.0,4e-05],[93777.0,0.001],[93775.0,0.053417],[93770.0,0.40589413],[93769.0,0.10963397]],[[93779.0,0.002],[93781.0,0.053414],[93789.0,0.422],[93793.0,0.0616],[93840.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517378350,[[93778.0,0.36084],[93777.0,0.001],[93776.0,0.053416],[93770.0,0.40589413],[93769.0,0.10963397]],[[93779.0,0.002],[93781.0,0.053414],[93789.0,0.422],[93793.0,0.0616],[93840.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517378549,[[93778.0,0.36084],[93776.0,0.053416],[93770.0,0.40589413],[93769.0,0.10963397],[93751.0,1.55698]],[[93779.0,0.002],[93781.0,0.053414],[93789.0,0.422],[93793.0,0.0616],[93840.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517378746,[[93778.0,0.36184],[93776.0,0.053416],[93770.0,0.40589413],[93769.0,0.10963397],[93751.0,1.55698]],[[93779.0,0.002],[93781.0,0.053414],[93789.0,0.422],[93793.0,0.0616],[94559.0,0.00392923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517378949,[[93778.0,0.36184],[93777.0,0.053416],[93770.0,0.40589413],[93769.0,0.10963397],[93751.0,1.55698]],[[93779.0,0.002],[93786.0,0.053411],[93789.0,0.422],[93793.0,0.0616],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517379248,[[93778.0,0.36184],[93777.0,0.053416],[93770.0,0.40589413],[93769.0,0.10963397],[93751.0,1.55698]],[[93786.0,0.053411],[93789.0,0.422],[93793.0,0.0616],[93800.0,0.10963397],[99457.0,0.3664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517379449,[[93778.0,0.36184],[93777.0,0.053416],[93770.0,0.40589413],[93769.0,0.10963397],[93751.0,1.55698]],[[93779.0,0.002],[93786.0,0.053411],[93789.0,0.42260001],[93793.0,0.0616],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517379756,[[93778.0,0.36184],[93777.0,0.053416],[93770.0,0.40589413],[93769.0,0.10963397],[93751.0,1.55698]],[[93779.0,0.002],[93789.0,0.42260001],[93793.0,0.0616],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517379757,[[93778.0,0.36184],[93777.0,0.053416],[93770.0,0.40589413],[93769.0,0.10963397],[93751.0,1.55698]],[[93779.0,0.002],[93785.0,0.16004624],[93789.0,0.422],[93793.0,0.0616],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517379949,[[93778.0,0.36184],[93777.0,0.053416],[93770.0,0.40589413],[93769.0,0.10963397],[93751.0,1.55698]],[[93779.0,0.002],[93785.0,0.16004624],[93787.0,0.04523749],[93789.0,0.42256001],[93793.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517380645,[[93778.0,0.36084],[93777.0,0.053416],[93770.0,0.40589413],[93769.0,0.10963397],[93751.0,1.55698]],[[93779.0,0.002],[93785.0,0.16004624],[93787.0,0.04523749],[93789.0,0.42256001],[93793.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517381041,[[93778.0,0.36084],[93773.0,0.053418],[93770.0,0.40589413],[93769.0,0.10963397],[93761.0,0.0613]],[[93779.0,0.002],[93785.0,0.10663424],[93787.0,0.04523749],[93789.0,0.42256001],[93793.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517381253,[[93778.0,0.36084],[93773.0,0.053418],[93770.0,0.40589413],[93769.0,0.10963397],[93761.0,0.0613]],[[93779.0,0.002],[93781.0,0.053414],[93785.0,0.10663424],[93787.0,0.04523749],[93789.0,0.42256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517381552,[[93778.0,0.36084],[93775.0,0.053417],[93770.0,0.40589413],[93769.0,0.10963397],[93761.0,0.0613]],[[93781.0,0.053414],[93786.0,0.002],[93787.0,0.04523749],[93789.0,0.42256001],[94356.0,0.0117461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517381756,[[93778.0,0.36184],[93775.0,0.053417],[93770.0,0.40589413],[93769.0,0.10963397],[93761.0,0.0613]],[[93781.0,0.053414],[93786.0,0.002],[93787.0,0.04523749],[93789.0,0.42256001],[93940.0,0.35831531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517382054,[[93780.0,4e-05],[93778.0,0.3618],[93775.0,0.053417],[93770.0,0.40589413],[93769.0,0.10963397]],[[93781.0,0.053414],[93786.0,0.002],[93787.0,0.04523749],[93789.0,0.42256001],[93840.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517382243,[[93780.0,4e-05],[93778.0,0.3618],[93775.0,0.053417],[93770.0,0.40589413],[93769.0,0.10963397]],[[93787.0,0.04523749],[93789.0,0.42256001],[93840.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517382244,[[93780.0,4e-05],[93778.0,0.3618],[93775.0,0.053417],[93770.0,0.40589413],[93769.0,0.10963397]],[[93787.0,0.04523749],[93789.0,0.42256001],[93797.0,0.053405],[93807.0,0.3608],[93840.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517382444,[[93780.0,4e-05],[93778.0,0.415215],[93770.0,0.40589413],[93769.0,0.10963397],[93761.0,0.114725]],[[93787.0,0.05341],[93789.0,0.42256001],[93807.0,0.3608],[93812.0,0.053397],[93840.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517382660,[[93786.0,4e-05],[93778.0,0.415895],[93770.0,0.40589413],[93769.0,0.10963397],[93761.0,0.114725]],[[93787.0,0.05341],[93789.0,0.42256001],[93807.0,0.3608],[93812.0,0.053397],[93840.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517382851,[[93786.0,4e-05],[93778.0,0.415215],[93770.0,0.40589413],[93769.0,0.10963397],[93761.0,0.114725]],[[93787.0,0.05341],[93789.0,0.42256001],[93807.0,0.3608],[93812.0,0.053397],[93840.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517383154,[[93786.0,4e-05],[93778.0,0.3618],[93777.0,0.10963397],[93770.0,0.40589413],[93761.0,0.114725]],[[93789.0,0.46741127],[93807.0,0.3608],[93812.0,0.053397],[93829.0,0.053387],[94364.0,0.0117461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517383357,[[93786.0,0.053451],[93778.0,0.3618],[93777.0,0.10963397],[93771.0,0.0589],[93770.0,0.40589413]],[[93787.0,0.10663311],[93789.0,0.3608],[93794.0,0.053407],[93802.0,0.0584],[93807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517383554,[[93786.0,0.053451],[93779.0,0.0592],[93778.0,0.3618],[93777.0,0.10963397],[93771.0,0.0589]],[[93794.0,0.053407],[93802.0,0.0584],[93807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517383555,[[93786.0,0.053451],[93779.0,0.0592],[93778.0,0.3618],[93777.0,0.10963397],[93771.0,0.0589]],[[93794.0,0.053407],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608],[93807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517383749,[[93788.0,4e-05],[93786.0,0.053411],[93779.0,0.0592],[93778.0,0.3618],[93777.0,0.10963397]],[[93794.0,0.053407],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608],[93807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517383960,[[93793.0,4e-05],[93786.0,0.053411],[93779.0,0.0592],[93778.0,0.3618],[93777.0,0.10963397]],[[93794.0,0.053407],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608],[93807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517384252,[[93793.0,4e-05],[93786.0,0.053411],[93779.0,0.0592],[93778.0,0.3618],[93777.0,0.10963397]],[[93794.0,0.053407],[93795.0,0.04380855],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517384457,[[93793.0,4e-05],[93786.0,0.053411],[93779.0,0.0592],[93778.0,0.3618],[93777.0,0.10963397]],[[93794.0,0.16002419],[93795.0,0.04380855],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517384662,[[93793.0,4e-05],[93786.0,0.053411],[93779.0,0.0592],[93778.0,0.3608],[93777.0,0.10963397]],[[93794.0,0.16002419],[93795.0,0.04380855],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517385160,[[93793.0,4e-05],[93779.0,0.0592],[93778.0,0.3608],[93756.0,1.5],[93750.0,0.25318845]],[[93794.0,0.10661719],[93795.0,0.04380855],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517385362,[[93793.0,4e-05],[93782.0,0.053413],[93780.0,0.10963397],[93779.0,0.0592],[93778.0,0.3608]],[[93794.0,0.16002319],[93795.0,0.04380855],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517385658,[[93793.0,4e-05],[93782.0,0.053413],[93780.0,0.10963397],[93779.0,0.0592],[93778.0,0.3608]],[[93794.0,0.16502319],[93795.0,0.04380855],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517385860,[[93793.0,0.00104],[93782.0,0.053413],[93780.0,0.10963397],[93779.0,0.0592],[93778.0,0.3608]],[[93796.0,0.04238577],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608],[93879.0,0.06789409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517386061,[[93793.0,0.00104],[93783.0,0.053412],[93781.0,0.04583373],[93780.0,0.10963397],[93779.0,0.0592]],[[93794.0,0.16002319],[93796.0,0.08633353],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517386370,[[93793.0,0.00104],[93785.0,0.053411],[93782.0,0.0566],[93781.0,0.04583373],[93780.0,0.10963397]],[[93794.0,0.053406],[93796.0,0.04238577],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517386757,[[93793.0,0.001],[93785.0,0.053411],[93782.0,0.0566],[93781.0,0.04583373],[93780.0,0.10963397]],[[93794.0,0.16002205],[93796.0,0.04238577],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517386958,[[93793.0,0.00104],[93785.0,0.053411],[93782.0,0.0566],[93781.0,0.04583373],[93780.0,0.10963397]],[[93794.0,0.16002205],[93796.0,0.04238577],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517387158,[[93793.0,0.00104],[93785.0,0.053411],[93782.0,0.0566],[93781.0,0.04583373],[93780.0,0.10963397]],[[93794.0,0.16502205],[93796.0,0.04238577],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517387345,[[93793.0,4e-05],[93785.0,0.053411],[93782.0,0.0566],[93781.0,0.04583373],[93780.0,0.10963397]],[[93794.0,0.16502205],[93796.0,0.04238577],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517387549,[[93793.0,4e-05],[93785.0,0.053411],[93782.0,0.0566],[93781.0,0.04583373],[93780.0,0.10963397]],[[93794.0,0.16902205],[93796.0,0.04238577],[93797.0,0.3608],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517387750,[[93793.0,4e-05],[93787.0,0.05341],[93782.0,0.0566],[93781.0,0.04583373],[93780.0,0.10963397]],[[93794.0,0.11561605],[93796.0,0.04238577],[93797.0,0.40659781],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517387953,[[93793.0,4e-05],[93787.0,0.05341],[93782.0,0.0566],[93781.0,0.04583373],[93780.0,0.10963397]],[[93794.0,0.11561605],[93796.0,0.04238577],[93797.0,0.40715782],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517388862,[[93793.0,4e-05],[93787.0,0.05341],[93782.0,0.0566],[93781.0,0.04583373],[93749.0,0.25318845]],[[93794.0,0.11361605],[93796.0,0.04238577],[93797.0,0.40715782],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517389161,[[93793.0,4e-05],[93787.0,0.05341],[93782.0,0.0566],[93781.0,0.04583373],[93780.0,0.10963397]],[[93794.0,0.11361605],[93796.0,0.09579177],[93797.0,0.40715782],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517389363,[[93793.0,4e-05],[93789.0,0.053409],[93782.0,0.0566],[93781.0,0.04583373],[93780.0,0.10963397]],[[93794.0,0.007],[93796.0,0.053406],[93797.0,0.40715782],[93802.0,0.0584],[93806.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517389559,[[93793.0,4e-05],[93789.0,0.053409],[93782.0,0.0566],[93781.0,0.04583373],[93780.0,0.10963397]],[[93794.0,0.007],[93796.0,0.053406],[93797.0,0.40715782],[93802.0,0.0584],[93806.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517389761,[[93793.0,4e-05],[93789.0,0.053409],[93782.0,0.0566],[93781.0,0.04583373],[93780.0,0.10963397]],[[93794.0,0.004],[93796.0,0.053406],[93797.0,0.40715782],[93802.0,0.0584],[93806.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517390152,[[93793.0,4e-05],[93782.0,0.0566],[93781.0,0.04583373],[93780.0,0.21926794],[93750.0,0.25318845]],[[93794.0,0.004],[93797.0,0.40715782],[93806.0,0.1188],[93830.0,0.10963397],[99449.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517390353,[[93793.0,4e-05],[93792.0,0.3608],[93784.0,0.053412],[93783.0,0.3676],[93782.0,0.0566]],[[93816.0,0.053394],[93817.0,0.3608],[93827.0,0.3608],[93834.0,0.053384],[93849.0,0.4786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517390660,[[93815.0,4e-05],[93809.0,0.053397],[93806.0,0.10963397],[93802.0,0.3608],[93793.0,0.113007]],[[93817.0,0.3608],[93826.0,0.16241719],[93827.0,0.3608],[93829.0,0.0615],[93834.0,0.053384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517390959,[[93815.0,4e-05],[93806.0,0.10963397],[93802.0,0.3608],[93793.0,0.113007]],[[93817.0,0.3608],[93827.0,0.3608],[93829.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517390960,[[93815.0,0.053394],[93806.0,0.10963397],[93802.0,0.3608],[93799.0,0.053403],[93793.0,0.15835258]],[[93817.0,0.3608],[93827.0,0.40464588],[93829.0,0.0615],[93848.0,0.01223692],[93851.0,0.053374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517391157,[[93815.0,0.053394],[93807.0,0.1191],[93806.0,0.10963397],[93802.0,0.3608],[93799.0,0.053403]],[[93817.0,0.3608],[93827.0,0.40528588],[93828.0,0.053387],[93829.0,0.0615],[93839.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517391364,[[93815.0,0.053394],[93807.0,0.1191],[93806.0,0.10963397],[93802.0,0.3608],[93779.0,1.5]],[[93817.0,0.3608],[93824.0,0.053389],[93827.0,0.40528588],[93829.0,0.0615],[93839.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517391660,[[93815.0,0.053394],[93807.0,0.1191],[93806.0,0.10963397],[93802.0,0.3608],[93779.0,1.5]],[[93827.0,0.40528588],[93829.0,0.0615],[93839.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517391661,[[93815.0,0.414194],[93807.0,0.1191],[93806.0,0.10963397],[93802.0,0.3608],[93793.0,0.113007]],[[93816.0,0.004],[93823.0,0.05339],[93827.0,0.40528588],[93829.0,0.0615],[93839.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517391861,[[93815.0,0.414194],[93807.0,0.1191],[93806.0,0.10963397],[93802.0,0.3608],[93793.0,0.113007]],[[93816.0,0.004],[93822.0,0.053391],[93827.0,0.40464588],[93829.0,0.0615],[93839.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517392063,[[93815.0,0.414194],[93807.0,0.1191],[93806.0,0.10963397],[93802.0,0.3608],[93793.0,0.113007]],[[93816.0,0.004],[93823.0,0.10659162],[93827.0,0.40464588],[93828.0,0.053387],[93829.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517392265,[[93815.0,0.415194],[93807.0,0.1191],[93806.0,0.10963397],[93802.0,0.3608],[93793.0,0.113007]],[[93827.0,0.40464588],[93829.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517392266,[[93815.0,0.415194],[93807.0,0.1191],[93806.0,0.10963397],[93802.0,0.3608],[93793.0,0.113007]],[[93817.0,0.004],[93827.0,0.40520589],[93829.0,0.0615],[93840.0,0.47043397],[93870.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517392559,[[93815.0,0.001],[93809.0,0.053398],[93808.0,4e-05],[93807.0,0.1191],[93802.0,0.3608]],[[93817.0,0.004],[93821.0,0.053391],[93822.0,0.10659219],[93827.0,0.40464588],[93829.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517392755,[[93815.0,0.001],[93809.0,0.053398],[93808.0,4e-05],[93807.0,0.1191],[93802.0,0.3608]],[[93816.0,0.3608],[93817.0,0.004],[93821.0,0.053391],[93822.0,0.10659219],[93827.0,0.40520589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517392959,[[93815.0,0.002],[93809.0,0.053398],[93808.0,4e-05],[93807.0,0.22873397],[93802.0,0.3608]],[[93816.0,0.3638],[93817.0,0.004],[93821.0,0.053391],[93827.0,0.40520589],[99322.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517393359,[[93815.0,0.002],[93809.0,0.053398],[93808.0,4e-05],[93807.0,0.22873397],[93802.0,0.3608]],[[93816.0,0.3638],[93817.0,0.004],[93820.0,0.053392],[93827.0,0.40520589],[94265.0,0.01176719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517393551,[[93815.0,0.001],[93809.0,0.053398],[93808.0,4e-05],[93807.0,0.22873397],[93802.0,0.3608]],[[93816.0,0.3608],[93817.0,0.004],[93820.0,0.053392],[93827.0,0.40520589],[94265.0,0.01176719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517393753,[[93815.0,0.002],[93809.0,0.053398],[93808.0,4e-05],[93807.0,0.22873397],[93802.0,0.3608]],[[93816.0,0.3608],[93817.0,0.007],[93820.0,0.053392],[93827.0,0.40520589],[94266.0,0.01176719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517394063,[[93815.0,0.002],[93810.0,0.03837487],[93809.0,0.053398],[93808.0,4e-05],[93807.0,0.22873397]],[[93816.0,0.3608],[93817.0,0.007],[93820.0,0.053392],[93827.0,0.40520589],[94266.0,0.01176719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517394261,[[93815.0,0.002],[93810.0,0.03837487],[93809.0,0.053398],[93808.0,4e-05],[93807.0,0.22873397]],[[93816.0,0.3608],[93817.0,0.007],[93820.0,0.053392],[93827.0,0.40520589],[94305.0,3.71566719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517394462,[[93815.0,0.002],[93810.0,0.03837487],[93809.0,0.053398],[93808.0,4e-05],[93807.0,0.1191]],[[93816.0,0.3608],[93817.0,0.007],[93819.0,0.053393],[93827.0,0.40520589],[94305.0,3.7039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517394758,[[93815.0,0.001],[93808.0,4e-05],[93807.0,0.0609],[93802.0,0.414202],[93799.0,0.03900665]],[[93816.0,0.10659219],[93817.0,0.003],[93827.0,0.36136001],[93830.0,0.10963397],[93836.0,0.414183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517394956,[[93815.0,0.002],[93808.0,4e-05],[93790.0,0.053408],[93784.0,0.3676],[93781.0,0.3608]],[[93816.0,0.61784337],[93817.0,0.003],[93818.0,0.0621],[93827.0,0.36136001],[93830.0,0.16301997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517395164,[[93808.0,4e-05],[93785.0,0.0604],[93784.0,0.3676],[93781.0,0.4181],[93774.0,0.3608]],[[93809.0,0.053398],[93816.0,0.73153585],[93817.0,0.003],[93818.0,0.0621],[93827.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517395461,[[93808.0,4e-05],[93792.0,0.053407],[93790.0,0.10963397],[93785.0,0.0604],[93784.0,0.3676]],[[93809.0,0.052398],[93811.0,0.3608],[93816.0,0.51481119],[93818.0,0.17173397],[93830.0,0.053386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517395654,[[93808.0,4e-05],[93792.0,0.414207],[93790.0,0.10963397],[93785.0,0.0604],[93784.0,0.3676]],[[93809.0,0.16609048],[93811.0,0.3608],[93816.0,0.51481119],[93818.0,0.17173397],[93830.0,0.053386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517395856,[[93808.0,4e-05],[93792.0,0.414207],[93787.0,0.03842055],[93785.0,0.0604],[93780.0,0.10963397]],[[93809.0,0.27268267],[93810.0,0.062],[93811.0,0.3608],[93816.0,0.51481119],[93818.0,0.17173397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517396262,[[93808.0,4e-05],[93792.0,0.414207],[93787.0,0.03842055],[93785.0,0.0604],[93780.0,0.10963397]],[[93809.0,0.27268267],[93810.0,0.062],[93811.0,0.3608],[93816.0,0.51181119],[93818.0,0.17173397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517396463,[[93808.0,0.00104],[93792.0,0.414207],[93787.0,0.03842055],[93785.0,0.0604],[93780.0,0.10963397]],[[93809.0,0.27568267],[93810.0,0.062],[93811.0,0.3608],[93816.0,0.51181119],[93818.0,0.17173397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517396967,[[93808.0,0.00104],[93792.0,0.414207],[93790.0,0.10963397],[93787.0,0.03842055],[93785.0,0.0604]],[[93809.0,0.27568267],[93810.0,0.062],[93811.0,0.3608],[93816.0,0.51181119],[93818.0,0.17173397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517397259,[[93781.0,0.3608],[93771.0,0.3608],[93770.0,0.10963397],[93758.0,0.3676],[93745.0,1.553434]],[[93809.0,0.52328467],[93810.0,0.062],[93811.0,0.3608],[93816.0,0.51181119],[93818.0,0.28136794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517397559,[[93781.0,0.3608],[93774.0,0.053418],[93773.0,0.0575],[93771.0,0.3608],[93767.0,0.0596]],[[93782.0,8e-05],[93784.0,0.053413],[93791.0,0.10963397],[93793.0,0.3608],[93806.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517397763,[[93781.0,0.3608],[93773.0,0.0575],[93771.0,0.3608],[93768.0,0.03798629],[93767.0,0.0596]],[[93791.0,0.10871397],[93793.0,0.3608],[93800.0,0.053403],[93806.0,0.0534],[93809.0,0.23228467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517397961,[[93781.0,0.3608],[93773.0,0.0575],[93771.0,0.3608],[93769.0,0.05342],[93768.0,0.03798629]],[[93790.0,0.0578],[93791.0,0.10871397],[93793.0,0.3608],[93800.0,0.053403],[93806.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517398163,[[93781.0,0.3608],[93771.0,0.414219],[93750.0,0.47723397],[93745.0,0.00084],[93263.0,4.7585]],[[93784.0,0.053412],[93790.0,0.16440014],[93791.0,0.10871397],[93793.0,0.3608],[93800.0,0.053403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517398462,[[93789.0,4e-05],[93781.0,0.001],[93778.0,0.053415],[93771.0,0.36168],[93770.0,0.10963397]],[[93790.0,0.053409],[93792.0,0.0544],[93793.0,0.3608],[93799.0,0.3608],[93809.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517398767,[[93789.0,4e-05],[93781.0,0.001],[93780.0,0.10963397],[93779.0,0.053415],[93772.0,0.0596]],[[93790.0,0.053409],[93792.0,0.0544],[93793.0,0.3608],[93799.0,0.3608],[93809.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517398958,[[93789.0,4e-05],[93781.0,0.0585],[93780.0,0.10963397],[93779.0,0.053415],[93772.0,0.0596]],[[93790.0,0.053409],[93792.0,0.0544],[93793.0,0.3608],[93799.0,0.3608],[93809.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517399157,[[93789.0,4e-05],[93781.0,0.111913],[93780.0,0.10963397],[93772.0,0.0596],[93762.0,0.414224]],[[93790.0,0.16003529],[93793.0,0.3608],[93799.0,0.3608],[93849.0,0.47924],[93851.0,0.053374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517399462,[[93789.0,4e-05],[93782.0,0.053413],[93781.0,0.0585],[93780.0,0.10963397],[93772.0,0.0596]],[[93790.0,0.16003529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93805.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517400056,[[93789.0,4e-05],[93782.0,0.053413],[93781.0,0.1147],[93780.0,0.10963397],[93772.0,0.0596]],[[93790.0,0.16003529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93805.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517400265,[[93789.0,4e-05],[93782.0,0.053413],[93781.0,0.1147],[93772.0,0.0596],[93770.0,0.10963397]],[[93790.0,0.16003529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517400651,[[93789.0,4e-05],[93782.0,0.053413],[93781.0,0.1137],[93772.0,0.0596],[93770.0,0.10963397]],[[93790.0,0.16503529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517400858,[[93789.0,4e-05],[93782.0,0.053413],[93781.0,0.1137],[93772.0,0.0596],[93770.0,0.10963397]],[[93790.0,0.16803529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517401372,[[93789.0,4e-05],[93783.0,0.3608],[93782.0,0.053413],[93781.0,0.1137],[93772.0,0.0596]],[[93790.0,0.16803529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517401559,[[93789.0,4e-05],[93783.0,0.3608],[93782.0,0.053413],[93781.0,0.1137],[93772.0,0.0596]],[[93790.0,0.16503529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517401766,[[93789.0,0.00104],[93783.0,0.3608],[93782.0,0.053413],[93781.0,0.1137],[93772.0,0.0596]],[[93790.0,0.17103529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517402058,[[93789.0,0.00104],[93783.0,0.3608],[93782.0,0.053413],[93781.0,0.1137],[93778.0,0.03810043]],[[93790.0,0.17103529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517402261,[[93789.0,0.00104],[93781.0,0.0575],[93775.0,0.053417],[93763.0,0.3608],[93736.0,0.053439]],[[93790.0,0.17103529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517402462,[[93789.0,0.00104],[93781.0,0.0575],[93775.0,0.053417],[93772.0,0.1176],[93763.0,0.3608]],[[93790.0,0.17103529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517403360,[[93789.0,0.00104],[93781.0,0.0575],[93775.0,0.053417],[93772.0,0.1176],[93771.0,0.39901077]],[[93790.0,0.17103529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517403657,[[93789.0,0.00104],[93781.0,0.0575],[93772.0,0.1176],[93771.0,0.39901077]],[[93790.0,0.17103529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517403658,[[93789.0,0.00104],[93781.0,0.0575],[93773.0,0.053418],[93772.0,0.1176],[93771.0,0.3608]],[[93790.0,0.28215793],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517404865,[[93789.0,0.00104],[93781.0,0.0575],[93773.0,0.053418],[93772.0,0.1176],[93771.0,0.3608]],[[93790.0,0.28315793],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517405759,[[93789.0,0.00104],[93781.0,0.110914],[93780.0,0.47043397],[93772.0,0.1176],[93771.0,0.3608]],[[93790.0,0.17203529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93813.0,0.47912001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517405961,[[93789.0,4e-05],[93781.0,0.110914],[93780.0,0.47043397],[93772.0,0.1176],[93771.0,0.3608]],[[93790.0,0.16003529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93812.0,0.01223692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517406268,[[93789.0,0.00204],[93781.0,0.110914],[93780.0,0.47043397],[93772.0,0.1176],[93771.0,0.3608]],[[93790.0,0.17503529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517406858,[[93789.0,0.00104],[93781.0,0.110914],[93780.0,0.47043397],[93772.0,0.1176],[93771.0,0.3608]],[[93790.0,0.16903529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517407163,[[93789.0,0.00204],[93781.0,0.110914],[93780.0,0.47043397],[93772.0,0.1176],[93771.0,0.3608]],[[93790.0,0.17703529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517407363,[[93789.0,0.00204],[93781.0,0.110914],[93780.0,0.3608],[93772.0,0.1176],[93771.0,0.3608]],[[93790.0,0.17703529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517407564,[[93789.0,0.00204],[93781.0,0.0575],[93780.0,0.3608],[93775.0,0.053417],[93772.0,0.1176]],[[93790.0,0.17703529],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517407864,[[93789.0,0.00204],[93781.0,0.0575],[93780.0,0.3608],[93772.0,0.1176],[93771.0,0.414219]],[[93790.0,0.29498838],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517408067,[[93789.0,0.00204],[93781.0,0.0575],[93780.0,0.3608],[93773.0,0.053418],[93772.0,0.1176]],[[93790.0,0.29498838],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517408260,[[93789.0,0.00104],[93781.0,0.0575],[93780.0,0.3608],[93773.0,0.053418],[93772.0,0.1176]],[[93790.0,0.28498838],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517408455,[[93789.0,0.00204],[93781.0,0.0575],[93780.0,0.3608],[93772.0,0.1176],[93770.0,0.10963397]],[[93790.0,0.28498838],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517408456,[[93789.0,0.00204],[93781.0,0.0575],[93780.0,0.3608],[93772.0,0.1176],[93770.0,0.10963397]],[[93790.0,0.29398838],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93866.0,0.06789409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517408657,[[93789.0,0.00204],[93781.0,0.0575],[93780.0,0.3608],[93773.0,0.03808233],[93772.0,0.1176]],[[93790.0,0.29398838],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93800.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517408878,[[93789.0,0.00204],[93781.0,0.0575],[93780.0,0.47043397],[93773.0,0.03808233],[93772.0,0.1176]],[[93790.0,0.12262629],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93810.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517409069,[[93789.0,0.00204],[93786.0,0.053411],[93781.0,0.0575],[93780.0,0.47043397],[93773.0,0.03808233]],[[93790.0,0.016],[93792.0,0.03830969],[93793.0,0.3608],[93796.0,0.053406],[93799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517409270,[[93789.0,0.00204],[93786.0,0.053411],[93781.0,0.0575],[93780.0,0.47043397],[93773.0,0.03808233]],[[93790.0,0.016],[93792.0,0.09171769],[93793.0,0.3608],[93799.0,0.3608],[93811.0,0.053397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517409470,[[93789.0,0.00204],[93781.0,0.0575],[93780.0,0.414214],[93773.0,0.03808233],[93770.0,0.10963397]],[[93790.0,0.016],[93791.0,0.053409],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517409968,[[93789.0,0.00204],[93781.0,0.0575],[93780.0,0.414214],[93773.0,0.03808233],[93770.0,0.10963397]],[[93790.0,0.17603074],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93806.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517410470,[[93789.0,0.00204],[93781.0,0.0575],[93780.0,0.3608],[93773.0,0.03808233],[93770.0,0.10963397]],[[93790.0,0.01653325],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93806.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517410763,[[93789.0,0.00204],[93781.0,0.0575],[93780.0,0.3608],[93773.0,0.03808233],[93770.0,0.10963397]],[[93790.0,0.07894225],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93801.0,0.053403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517410970,[[93789.0,0.00204],[93781.0,0.0575],[93780.0,0.3608],[93773.0,0.03808233],[93770.0,0.10963397]],[[93790.0,0.08594225],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93801.0,0.053403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517411168,[[93789.0,0.00204],[93781.0,0.0575],[93780.0,0.3608],[93773.0,0.03808233],[93772.0,0.171019]],[[93790.0,0.07694225],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93801.0,0.053403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517411467,[[93763.0,0.053424],[93762.0,0.3608],[93753.0,0.3608],[93744.0,0.3676],[93736.0,0.18989133]],[[93790.0,0.20702602],[93792.0,0.03830969],[93793.0,0.3608],[93799.0,0.3608],[93841.0,0.533805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517411672,[[93763.0,0.053424],[93762.0,0.3608],[93756.0,0.1188],[93754.0,0.0558],[93753.0,0.3608]],[[93771.0,0.05342],[93778.0,0.3608],[93780.0,0.10963397],[93788.0,0.05341],[93790.0,0.20002602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517411872,[[93763.0,0.053424],[93762.0,0.3608],[93756.0,0.1188],[93754.0,0.0558],[93753.0,0.3608]],[[93769.0,0.053421],[93778.0,0.3608],[93780.0,0.10963397],[93788.0,0.05341],[93790.0,0.20802602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517412058,[[93756.0,0.1188],[93754.0,0.0558],[93750.0,0.053431],[93744.0,0.3608],[93740.0,0.10963397]],[[93769.0,0.053421],[93778.0,0.3608],[93780.0,0.10963397],[93790.0,0.20802602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517412059,[[93756.0,0.1188],[93754.0,0.0558],[93750.0,0.053431],[93744.0,0.3608],[93740.0,0.10963397]],[[93769.0,0.3608],[93773.0,0.10963397],[93777.0,0.053416],[93778.0,0.3608],[93780.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517412256,[[93756.0,0.1188],[93744.0,0.414235],[93740.0,0.10963397],[93728.0,0.054284],[93690.0,0.053466]],[[93758.0,0.053427],[93760.0,0.3608],[93768.0,0.22620889],[93769.0,0.3608],[93770.0,0.11958715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517412468,[[93756.0,0.1188],[93744.0,0.414235],[93728.0,0.054284],[93690.0,0.053466]],[[93760.0,0.3608],[93768.0,0.22620889],[93769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517412469,[[93756.0,0.059],[93747.0,0.053433],[93745.0,0.0598],[93744.0,0.3608],[93741.0,0.0558]],[[93760.0,0.3608],[93766.0,0.10963397],[93768.0,0.22620889],[93769.0,0.3608],[93779.0,0.01223692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517412772,[[93756.0,0.059],[93745.0,0.0598],[93744.0,0.3608],[93742.0,0.053436],[93741.0,0.0558]],[[93757.0,0.052428],[93760.0,0.3608],[93766.0,0.10963397],[93767.0,0.053422],[93769.0,0.39960549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517412962,[[93745.0,0.0598],[93744.0,0.3608],[93742.0,0.053436],[93741.0,0.0558],[93725.0,0.3676]],[[93751.0,0.053431],[93759.0,0.10665244],[93760.0,0.3608],[93766.0,0.10963397],[93767.0,0.053422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517413161,[[93746.0,0.0612],[93745.0,0.0598],[93744.0,0.3608],[93742.0,0.053436],[93741.0,0.0558]],[[93751.0,0.053431],[93760.0,0.3608],[93765.0,0.0626],[93766.0,0.16813397],[93767.0,0.053422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517413365,[[93753.0,4e-05],[93746.0,0.0612],[93745.0,0.113234],[93744.0,0.3608],[93741.0,0.09401931]],[[93756.0,0.053428],[93760.0,0.3608],[93765.0,0.0626],[93766.0,0.16813397],[93767.0,0.053422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517413873,[[93753.0,4e-05],[93746.0,0.0612],[93745.0,0.113234],[93744.0,0.3608],[93741.0,0.09401931]],[[93755.0,0.053429],[93759.0,0.10666894],[93760.0,0.3608],[93765.0,0.0626],[93766.0,0.16813397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517414060,[[93753.0,4e-05],[93746.0,0.0612],[93745.0,0.113234],[93744.0,0.3608],[93741.0,0.09401931]],[[93755.0,0.053429],[93760.0,0.3608],[93765.0,0.0626],[93766.0,0.16813397],[93783.0,0.01223692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517414266,[[93753.0,4e-05],[93746.0,0.0612],[93745.0,0.114234],[93744.0,0.3608],[93741.0,0.09401931]],[[93754.0,0.10666894],[93755.0,0.053429],[93760.0,0.3608],[93765.0,0.0626],[93766.0,0.16813397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517414866,[[93753.0,0.00104],[93746.0,0.0612],[93745.0,0.114234],[93744.0,0.3608],[93741.0,0.09401931]],[[93754.0,0.10666894],[93755.0,0.053429],[93760.0,0.3608],[93766.0,0.16813397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517414867,[[93753.0,0.00104],[93746.0,0.0612],[93745.0,0.114234],[93744.0,0.3608],[93741.0,0.09401931]],[[93754.0,0.10666894],[93755.0,0.053429],[93760.0,0.3608],[93766.0,0.10963397],[93908.0,0.13539288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517415069,[[93753.0,0.00104],[93746.0,0.114634],[93745.0,0.0598],[93744.0,0.3608],[93741.0,0.09401931]],[[93754.0,0.10666894],[93755.0,0.054429],[93760.0,0.3608],[93766.0,0.10963397],[93778.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517415265,[[93753.0,4e-05],[93746.0,0.114634],[93745.0,0.0598],[93744.0,0.3608],[93741.0,0.09401931]],[[93754.0,0.10666894],[93755.0,0.054429],[93760.0,0.3608],[93766.0,0.10963397],[93778.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517415772,[[93753.0,4e-05],[93746.0,0.0612],[93745.0,0.0598],[93744.0,0.3608],[93741.0,0.0558]],[[93760.0,0.28749498],[93766.0,0.10963397],[93777.0,0.15268488],[93778.0,0.1157],[93924.0,0.05507522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517415973,[[93753.0,4e-05],[93746.0,0.0612],[93745.0,0.0598],[93744.0,0.3608],[93741.0,0.0558]],[[93754.0,0.10666268],[93755.0,0.053429],[93760.0,0.28749498],[93766.0,0.10963397],[93767.0,0.053422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517416173,[[93753.0,4e-05],[93723.0,0.3608],[93720.0,0.10963397],[93700.0,0.1],[93557.0,0.01114283]],[[93754.0,0.10666268],[93755.0,0.053429],[93759.0,0.11897849],[93760.0,0.28749498],[93766.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517416380,[[93731.0,0.0604],[93728.0,0.03898439],[93723.0,0.3608],[93722.0,0.1157],[93720.0,0.10963397]],[[93740.0,0.053438],[93754.0,0.64947849],[93755.0,0.053429],[93759.0,0.11897849],[93760.0,0.28749498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517416565,[[93731.0,0.0604],[93730.0,0.053443],[93723.0,0.3608],[93722.0,0.1157],[93720.0,0.10963397]],[[93740.0,0.053438],[93743.0,0.3608],[93750.0,0.10963397],[93754.0,0.75814117],[93755.0,0.053429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517416765,[[93731.0,0.0604],[93730.0,0.053443],[93723.0,0.3608],[93722.0,0.1157],[93720.0,0.10963397]],[[93739.0,0.053438],[93743.0,0.3608],[93750.0,0.10963397],[93754.0,0.5325],[93755.0,0.053429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517416976,[[93731.0,0.0604],[93730.0,0.053443],[93723.0,0.3608],[93722.0,0.1157],[93720.0,0.10963397]],[[93732.0,8e-05],[93739.0,0.053438],[93743.0,0.3608],[93750.0,0.10963397],[93754.0,0.5325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517417172,[[93731.0,0.0604],[93730.0,0.053443],[93723.0,0.3608],[93722.0,0.1157],[93720.0,0.10963397]],[[93732.0,8e-05],[93738.0,0.053439],[93742.0,0.10666268],[93750.0,0.10963397],[93754.0,0.5335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517417470,[[93731.0,0.4212],[93730.0,0.053443],[93723.0,0.3608],[93722.0,0.1157],[93720.0,0.10963397]],[[93732.0,8e-05],[93750.0,0.10963397],[93754.0,0.5335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517417471,[[93731.0,0.4212],[93730.0,0.053443],[93723.0,0.3608],[93722.0,0.1157],[93720.0,0.10963397]],[[93732.0,8e-05],[93736.0,0.05344],[93750.0,0.10963397],[93754.0,0.5335],[93779.0,0.01223692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517417673,[[93731.0,0.4282],[93730.0,0.053443],[93723.0,0.3608],[93722.0,0.1157],[93720.0,0.10963397]],[[93732.0,8e-05],[93736.0,0.05344],[93740.0,0.001],[93750.0,0.10963397],[93754.0,0.5325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517417977,[[93731.0,0.4282],[93730.0,0.053443],[93723.0,0.3608],[93722.0,0.1157],[93720.0,0.10963397]],[[93732.0,8e-05],[93735.0,0.05344],[93740.0,0.001],[93750.0,0.10963397],[93754.0,0.5305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517418271,[[93731.0,0.4282],[93730.0,0.053443],[93723.0,0.3608],[93722.0,0.1157],[93720.0,0.10963397]],[[93732.0,8e-05],[93735.0,0.05344],[93740.0,0.001],[93750.0,0.10963397],[93754.0,0.5335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517418479,[[93731.0,0.4282],[93730.0,0.053443],[93723.0,0.3608],[93722.0,0.1157],[93720.0,0.10963397]],[[93732.0,0.00108],[93735.0,0.05344],[93750.0,0.10963397],[93754.0,0.5335],[93771.0,0.09838488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517418775,[[93731.0,0.4282],[93730.0,0.053443],[93723.0,0.3995947],[93722.0,0.1157],[93720.0,0.10963397]],[[93732.0,0.00108],[93735.0,0.05344],[93750.0,0.10963397],[93754.0,0.5335],[93771.0,0.09838488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517419170,[[93731.0,0.4282],[93730.0,0.053443],[93723.0,0.3995947],[93722.0,0.1157],[93720.0,0.10963397]],[[93732.0,0.00108],[93735.0,0.05344],[93750.0,0.10963397],[93754.0,0.57103797],[93771.0,0.09838488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517419483,[[93731.0,0.4282],[93730.0,0.053443],[93723.0,0.3995947],[93722.0,0.1157],[93720.0,0.10963397]],[[93732.0,0.00108],[93735.0,0.05344],[93754.0,0.57103797],[93760.0,0.10963397],[93779.0,0.09838488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517420179,[[93731.0,0.4302],[93730.0,0.053443],[93723.0,0.3995947],[93722.0,0.1157],[93720.0,0.10963397]],[[93732.0,0.00108],[93735.0,0.05344],[93754.0,0.56803797],[93760.0,0.10963397],[93779.0,0.09838488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517420678,[[93731.0,0.4292],[93730.0,0.053443],[93723.0,0.3995947],[93722.0,0.1157],[93720.0,0.27271594]],[[93732.0,0.00108],[93741.0,0.053437],[93754.0,0.39833797],[93770.0,0.10963397],[93771.0,0.09838488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517420879,[[93731.0,0.4292],[93730.0,0.053443],[93723.0,0.3995947],[93722.0,0.1157],[93720.0,0.21926794]],[[93747.0,0.053433],[93754.0,0.39833797],[93766.0,0.058],[93771.0,0.21588488],[93780.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517421070,[[93750.0,0.053431],[93746.0,0.3608],[93737.0,0.10963397],[93732.0,0.053442],[93731.0,0.4292]],[[93753.0,0.05343],[93754.0,0.39833797],[93771.0,0.21588488],[93780.0,0.10963397],[93792.0,0.053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517421275,[[93751.0,0.12],[93750.0,0.053431],[93746.0,0.36084],[93737.0,0.10963397],[93732.0,0.053442]],[[93753.0,0.16011771],[93754.0,0.39833797],[93766.0,0.053423],[93770.0,0.10963397],[93771.0,0.21588488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517421477,[[93751.0,0.12],[93750.0,0.053431],[93747.0,0.0572],[93746.0,0.36084],[93737.0,0.10963397]],[[93753.0,0.05343],[93754.0,0.39833797],[93766.0,0.053423],[93770.0,0.10963397],[93771.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517421872,[[93751.0,0.12],[93750.0,0.053431],[93747.0,0.0572],[93746.0,0.36084],[93737.0,0.10963397]],[[93753.0,0.05343],[93754.0,0.39893798],[93766.0,0.053423],[93770.0,0.10963397],[93771.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517422080,[[93751.0,0.12],[93750.0,0.053431],[93747.0,0.0572],[93746.0,0.36084],[93737.0,0.10963397]],[[93753.0,0.05343],[93754.0,0.39893798],[93770.0,0.10963397],[93771.0,0.1175],[93791.0,0.053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517422381,[[93751.0,0.12],[93750.0,0.053431],[93747.0,0.0572],[93746.0,0.36084],[93737.0,0.10963397]],[[93753.0,0.05343],[93754.0,0.39893798],[93770.0,0.10963397],[93771.0,0.1175],[93779.0,0.15638488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517422885,[[93751.0,0.12],[93750.0,0.053431],[93747.0,0.0572],[93746.0,0.36084],[93744.0,0.3608]],[[93753.0,0.05343],[93754.0,0.39893798],[93770.0,0.10963397],[93771.0,0.1175],[93779.0,0.15638488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517422886,[[93751.0,0.12],[93750.0,0.053431],[93747.0,0.0572],[93746.0,0.36084],[93744.0,0.3608]],[[93753.0,0.05343],[93754.0,0.03813798],[93770.0,0.10963397],[93771.0,0.1175],[93779.0,0.15638488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517423182,[[93751.0,0.12],[93750.0,0.053431],[93747.0,0.0572],[93746.0,0.36084],[93744.0,0.3608]],[[93753.0,0.002],[93754.0,0.03753797],[93758.0,0.053427],[93770.0,0.10963397],[93771.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517423683,[[93751.0,0.12],[93750.0,0.053431],[93747.0,0.0572],[93746.0,0.36084],[93744.0,0.3608]],[[93753.0,0.004],[93754.0,0.03753797],[93756.0,0.053429],[93770.0,0.10963397],[93771.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517424276,[[93751.0,0.12],[93750.0,0.053431],[93747.0,0.0572],[93746.0,0.36084],[93744.0,0.3608]],[[93753.0,0.005],[93754.0,0.03753797],[93756.0,0.053429],[93770.0,0.10963397],[93771.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517424886,[[93751.0,0.124],[93750.0,0.053431],[93747.0,0.0572],[93746.0,0.36084],[93744.0,0.3608]],[[93754.0,0.03753797],[93756.0,0.053429],[93770.0,0.10963397],[93771.0,0.1175],[93816.0,0.053394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517425183,[[93753.0,4e-05],[93751.0,0.177431],[93747.0,0.0572],[93746.0,0.36084],[93744.0,0.3608]],[[93756.0,0.053429],[93770.0,0.10963397],[93771.0,0.1175],[93783.0,0.09839836],[93816.0,0.053394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517441586,[[93712.0,0.1183],[93709.0,0.3608],[93706.0,0.053456],[93701.0,0.0566],[93700.0,0.20963397]],[[93713.0,0.15613389],[93716.0,0.04837918],[93727.0,0.053445],[93730.0,0.22603397],[93731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517477422,[[93681.0,0.1136],[93676.0,0.114573],[93654.0,0.30731991]],[[93702.0,0.053459],[93703.0,0.33984907],[93710.0,0.3608],[93712.0,0.16308797],[93719.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517533852,[[93736.0,0.0603],[93735.0,0.3608],[93727.0,0.16307897],[93726.0,4.125e-05],[93725.0,0.3608]],[[93738.0,0.053438],[93748.0,0.41559439],[93755.0,0.0568],[93777.0,0.01223692],[93778.0,0.47904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517573783,[[93704.0,0.0611],[93695.0,0.05274749],[93694.0,0.3608],[93693.0,0.0633],[93682.0,0.3608]],[[93705.0,0.053457],[93715.0,0.58709699],[93716.0,4e-05],[93722.0,0.052447],[93724.0,0.10963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517617817,[[93765.0,0.002],[93746.0,0.1262],[93745.0,0.3608],[93744.0,0.053434],[93741.0,0.0635]],[[93766.0,0.22356358],[93767.0,0.056422],[93773.0,0.41373735],[93776.0,0.053417],[93780.0,0.21926794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517669165,[[93788.0,0.00105752],[93784.0,0.3608],[93782.0,0.10626001],[93779.0,0.17253397],[93744.0,0.6693508]],[[93789.0,0.00104],[93794.0,0.1073766],[93800.0,0.1],[93801.0,0.01021627],[93812.0,0.53565701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517703383,[[93799.0,0.34671459],[93783.0,0.05323978],[93782.0,0.3608],[93763.0,0.053424],[93761.0,0.5591908]],[[93802.0,0.11738699],[93803.0,0.16028935],[93804.0,4e-05],[93811.0,0.10963397],[93817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517714493,[[93727.0,0.3638],[93715.0,0.3608],[93710.0,0.16401457],[93709.0,0.053454],[93700.0,0.1]],[[93728.0,0.32650553],[93730.0,4e-05],[93734.0,0.22338834],[93737.0,0.10963397],[94402.0,0.10614656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517778755,[[93859.0,0.4877],[93858.0,0.3608],[93850.0,0.17633397],[93849.0,0.001],[93841.0,0.3676]],[[93880.0,0.1],[93890.0,0.17083397],[93893.0,0.4784],[93909.0,0.11486212],[93910.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517790157,[[93924.0,0.001],[93904.0,0.3608],[93901.0,0.1285],[93900.0,0.10963397],[93899.0,0.053347]],[[93925.0,0.30777563],[93928.0,0.05335251],[93933.0,0.3608],[93934.0,0.10963397],[93937.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517838018,[[93865.0,0.3686],[93864.0,0.3608],[93859.0,0.0727],[93856.0,0.3608],[93848.0,0.03855762]],[[93870.0,0.10653257],[93871.0,4e-05],[93874.0,0.03759149],[93875.0,0.10963397],[93933.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517866543,[[93882.0,0.00104524],[93874.0,0.3608],[93872.0,0.15934844],[93870.0,0.10963397],[93856.0,0.053376]],[[93883.0,0.47131612],[93898.0,0.0821],[93900.0,0.10963397],[93902.0,0.3608],[94252.0,0.02104798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517914874,[[93939.0,0.00702276],[93930.0,0.053334],[93920.0,0.10963397],[93917.0,0.0793],[93915.0,0.02779728]],[[93942.0,0.3608],[93943.0,0.1669],[93944.0,0.3608],[93964.0,6.335e-05],[93984.0,0.10776001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517963602,[[93855.0,0.053377],[93845.0,0.3608],[93842.0,0.3676],[93841.0,0.1774],[93835.0,0.19070821]],[[93863.0,0.18884676],[93864.0,0.3608],[93869.0,0.0832],[93870.0,0.10963397],[93872.0,0.0442464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735517989343,[[93851.0,0.3608],[93849.0,0.1694],[93840.0,0.47147397],[93835.0,0.3676],[93799.0,0.2177]],[[93855.0,4e-05],[93858.0,0.3608],[93869.0,0.0902],[93870.0,0.10963397],[93875.0,0.1208759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518036473,[[93745.0,0.3608],[93740.0,0.053442],[93737.0,0.1765],[93734.0,0.45184],[93733.0,0.03251341]],[[93750.0,0.10963397],[93759.0,0.3608],[93761.0,0.38528716],[93763.0,0.03251174],[93767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518059497,[[93717.0,0.36287999],[93705.0,0.3608],[93702.0,0.053464],[93700.0,0.20963397],[93694.0,0.091]],[[93718.0,0.10770593],[93726.0,0.03251325],[93729.0,0.4463],[93730.0,0.10963397],[93736.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518103620,[[93723.0,1e-08],[93700.0,0.1],[93698.0,0.4502],[93692.0,0.0839],[93691.0,0.4478]],[[93724.0,0.59377581],[93727.0,0.1972621],[93728.0,0.46831497],[93733.0,0.11966018],[93758.0,0.06786728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518118326,[[93684.0,0.0884],[93678.0,0.1806],[93674.0,0.05348],[93670.0,0.47151397],[93660.0,0.10963397]],[[93685.0,0.10678124],[93689.0,0.25483592],[93690.0,0.3608],[93700.0,0.10963397],[93701.0,0.02580126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518144943,[[93733.0,0.3628],[93721.0,0.3608],[93720.0,0.16435367],[93718.0,0.053455],[93711.0,0.4595]],[[93734.0,0.11568544],[93744.0,0.0904],[93745.0,0.48126958],[93747.0,0.0913],[93748.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518204092,[[93758.0,0.053432],[93757.0,4e-05],[93756.0,0.3608],[93749.0,0.0926],[93748.0,0.21926372]],[[93768.0,0.0882],[93769.0,0.0886],[93770.0,0.0905],[93772.0,0.01630336],[93779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518239612,[[93751.0,7.999e-05],[93744.0,0.05344],[93742.0,0.3608],[93741.0,0.01599279],[93736.0,7.999e-05]],[[93752.0,0.48536322],[93759.0,0.172],[93760.0,0.3608],[93766.0,0.0886],[93767.0,0.01002664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518297952,[[93771.0,0.001],[93753.0,0.053435],[93750.0,0.10963186],[93741.0,0.3608],[93729.0,0.053449]],[[93772.0,0.10664107],[93773.0,0.12238111],[93774.0,0.003],[93776.0,0.01406816],[93779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518342777,[[93753.0,4e-05],[93736.0,0.3608],[93728.0,0.1873],[93712.0,0.053458],[93711.0,0.3676]],[[93754.0,0.43827637],[93755.0,0.3608],[93760.0,0.10963186],[93766.0,0.3608],[93770.0,0.02171649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518370423,[[93737.0,0.414244],[93733.0,0.01329797],[93732.0,0.3608],[93728.0,0.10963186],[93724.0,1.50104]],[[93738.0,0.00404],[93749.0,0.35058123],[93753.0,0.01324602],[93757.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518428238,[[93718.0,4e-05],[93715.0,0.053456],[93713.0,0.3608],[93712.0,0.1857],[93711.0,0.3608]],[[93719.0,4e-05],[93731.0,0.02333038],[93739.0,0.3608],[93740.0,0.10963186],[93750.0,0.10963186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518445463,[[93758.0,0.00104],[93754.0,0.3608],[93737.0,0.3608],[93733.0,0.241446],[93730.0,0.10963186]],[[93760.0,0.22822778],[93761.0,4e-05],[93766.0,0.37653098],[93769.0,0.10963186],[93771.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518523022,[[93725.0,0.00308],[93714.0,0.1881],[93711.0,0.3608],[93708.0,0.143761],[93694.0,0.3676]],[[93726.0,0.2225016],[93727.0,0.37544709],[93730.0,0.10963186],[93738.0,0.3608],[93780.0,0.11498408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518539539,[[93714.0,0.1901],[93711.0,0.3608],[93710.0,0.05346],[93705.0,0.3608],[93700.0,0.10963186]],[[93720.0,0.10669454],[93721.0,4e-05],[93727.0,0.37544709],[93738.0,0.3608],[94344.0,0.01175824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518624378,[[93690.0,0.10963186],[93685.0,0.053474],[93684.0,0.37454933],[93681.0,0.0967],[93678.0,0.1919]],[[93706.0,0.10668885],[93707.0,0.2746],[93708.0,0.3608],[93710.0,4e-05],[93720.0,0.10963186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518636897,[[93719.0,0.3608],[93716.0,0.053456],[93706.0,0.0907],[93700.0,0.10963186],[92996.0,2.26541284]],[[93726.0,0.10669625],[93727.0,4e-05],[93729.0,0.29813951],[93731.0,0.10936],[93732.0,0.12961622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518694315,[[93681.0,0.415316],[93674.0,0.0911],[93670.0,0.20103186],[93664.0,0.3608],[92958.0,0.10645514]],[[93691.0,0.1067344],[93697.0,0.19514489],[93699.0,0.3608],[93700.0,0.10963186],[93705.0,0.053463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518709230,[[93696.0,0.414308],[93688.0,0.095],[93687.0,0.01222518],[93686.0,0.3608],[93680.0,0.10963186]],[[93697.0,0.06223],[93698.0,0.00225],[93705.0,0.01217909],[93708.0,0.3608],[93710.0,0.10963186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518773970,[[93737.0,0.056444],[93728.0,0.12100702],[93727.0,0.1909],[93722.0,0.0965],[93721.0,0.414253]],[[93738.0,0.46248089],[93742.0,0.053441],[93743.0,4e-05],[93748.0,0.0906],[93750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518788476,[[93721.0,0.053453],[93715.0,0.0915],[93714.0,0.3608],[93710.0,0.10963186],[93699.0,0.47876]],[[93722.0,0.10668999],[93723.0,0.053493],[93730.0,0.3618],[93733.0,0.0964],[93734.0,0.0112908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518874036,[[93730.0,0.3608],[93721.0,0.053453],[93719.0,0.3608],[93711.0,0.2297],[93710.0,0.10963186]],[[93731.0,0.16012433],[93736.0,4e-05],[93739.0,0.0817],[93740.0,0.10963186],[93743.0,0.053441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518886738,[[93752.0,4e-05],[93746.0,0.001],[93745.0,0.0142255],[93741.0,0.414242],[93733.0,0.3608]],[[93754.0,0.053435],[93755.0,0.1066604],[93756.0,0.053433],[93758.0,0.3608],[93761.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518962594,[[93656.0,4e-05],[93653.0,0.3608],[93652.0,0.2372],[93651.0,4e-05],[92790.0,0.10619878]],[[93657.0,0.05453],[93665.0,0.3608],[93670.0,0.47043186],[93673.0,0.0126406],[93683.0,0.053475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735518975211,[[93634.0,0.005],[93623.0,0.55270018],[93613.0,0.053515],[93607.0,0.0741],[93600.0,0.20963186]],[[93635.0,0.27984965],[93637.0,0.1527],[93638.0,4e-05],[93641.0,0.3608],[93643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519026648,[[93676.0,4e-05],[93667.0,0.10963186],[93665.0,0.3608],[93660.0,0.10963186],[93655.0,0.01193511]],[[93677.0,0.3608],[93680.0,0.053477],[93683.0,0.0723],[93687.0,0.3608],[94246.0,0.01174908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519052055,[[93641.0,0.36084],[93640.0,0.053499],[93634.0,0.0726],[93633.0,0.18223186],[93632.0,0.37263095]],[[93642.0,0.003],[93665.0,0.0793],[93680.0,0.10963186],[93709.0,0.22],[93720.0,0.10963186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519106802,[[93625.0,0.053508],[93624.0,0.3608],[93621.0,0.0755],[93617.0,0.01133563],[93612.0,4e-05]],[[93628.0,0.11180679],[93629.0,0.053546],[93639.0,0.3608],[93646.0,0.053497],[93699.0,0.12511601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519139926,[[93617.0,0.053512],[93616.0,4e-05],[93613.0,0.0722],[93610.0,0.10963186],[93603.0,0.3608]],[[93619.0,0.413312],[93622.0,4e-05],[93629.0,0.01605163],[93631.0,0.3608],[93635.0,0.053503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519198672,[[93677.0,0.053478],[93669.0,0.2177],[93668.0,0.47047186],[93667.0,0.001],[93665.0,0.01108452]],[[93678.0,0.3608],[93682.0,0.00160174],[93684.0,0.0112357],[93694.0,0.3608],[93698.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519258204,[[93615.0,0.3608],[93608.0,0.3608],[93601.0,0.0749],[93600.0,0.10963186],[93599.0,0.0687]],[[93617.0,0.16031694],[93621.0,4e-05],[93624.0,0.3608],[93626.0,0.10963186],[93629.0,0.125206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519288131,[[93621.0,0.069],[93615.0,0.414314],[93614.0,0.0703],[93602.0,0.3608],[93587.0,0.05353]],[[93622.0,0.1593031],[93625.0,4e-05],[93633.0,0.3608],[93639.0,0.0535],[93644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519300639,[[93605.0,4e-05],[93594.0,0.053526],[93593.0,0.2125],[93592.0,0.3608],[93590.0,0.01106354]],[[93606.0,0.16134291],[93609.0,4e-05],[93616.0,0.3608],[93619.0,0.01114774],[93630.0,0.10963186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519365394,[[93602.0,0.3608],[93600.0,0.10963186],[93590.0,0.1385],[93589.0,0.3608],[93586.0,0.3676]],[[93614.0,0.11186277],[93620.0,0.0698],[93621.0,0.37211496],[93625.0,0.3608],[93627.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519402299,[[93619.0,0.06587711],[93614.0,1.86184],[93610.0,0.1441287],[93606.0,0.122819],[93604.0,0.4419]],[[93620.0,0.00604],[93631.0,0.3608],[93645.0,0.0716],[93648.0,0.3608],[93650.0,0.07206435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519470453,[[93643.0,0.63146875],[93634.0,1.60978683],[93631.0,0.3676],[93630.0,0.16329183],[93615.0,0.19190018]],[[93644.0,0.003],[93647.0,4e-05],[93656.0,0.01124796],[93678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519505089,[[93642.0,0.00104],[93641.0,0.3608],[93630.0,0.58145366],[93629.0,0.123805],[93627.0,0.3676]],[[93647.0,4e-05],[93649.0,0.053495],[93652.0,0.3608],[93657.0,0.0110321],[93796.0,0.19820935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519579614,[[93650.0,0.3608],[93635.0,0.053502],[93634.0,0.1322],[93630.0,0.10978683],[93627.0,0.0667]],[[93651.0,0.16026045],[93655.0,4e-05],[93658.0,0.132],[93659.0,0.3608],[93660.0,0.10978683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519639857,[[93662.0,0.001],[93651.0,0.053493],[93650.0,0.10978683],[93646.0,0.3608],[93638.0,0.01096038]],[[93663.0,0.053486],[93668.0,0.4264],[93669.0,0.3608],[93671.0,0.0105548],[93680.0,0.10978683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519670175,[[93662.0,0.03468491],[93655.0,0.3608],[93653.0,0.10978683],[93652.0,0.054493],[93648.0,0.0511]],[[93663.0,0.16026471],[93667.0,0.3608],[93670.0,0.01062499],[93675.0,0.0518],[93679.0,0.053477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519746452,[[93657.0,0.05349],[93654.0,0.35411101],[93652.0,1.51175066],[93649.0,0.053494],[93648.0,0.14404002]],[[93658.0,0.00204],[93659.0,4e-05],[93668.0,0.414284],[93676.0,0.0454],[93690.0,0.053471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519785778,[[93667.0,0.058484],[93660.0,1.50108],[93659.0,0.10280119],[93658.0,0.14404002],[93655.0,0.3608]],[[93668.0,4e-05],[93669.0,0.3608],[93679.0,0.053477],[93681.0,0.3608],[93682.0,0.01094978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519843700,[[93655.0,0.053491],[93654.0,4e-05],[93645.0,0.47056057],[93641.0,1.5],[93640.0,0.0545]],[[93656.0,0.16028239],[93669.0,0.127],[93670.0,0.3608],[93677.0,0.47988001],[93680.0,0.10976057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519861216,[[93660.0,0.00104],[93651.0,0.10976057],[93646.0,0.13242063],[93620.0,0.053511],[93571.0,0.535392]],[[93661.0,0.17126229],[93662.0,0.3608],[93668.0,0.01086779],[93670.0,0.3608],[93672.0,0.053481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735519901847,[[93674.0,1.55548],[93672.0,0.3608],[93670.0,0.0432],[93669.0,0.01072354],[93664.0,0.053486]],[[93675.0,4e-05],[93686.0,0.3608],[93689.0,0.01051727],[93699.0,0.0421],[93700.0,0.153465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520001704,[[93680.0,0.3608],[93679.0,0.053477],[93664.0,0.0748],[93662.0,0.091687],[93660.0,0.07198831]],[[93681.0,0.053476],[93686.0,0.1067801],[93690.0,0.075],[93697.0,0.37130547],[93700.0,0.17198831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520062155,[[93641.0,0.053499],[93640.0,0.47052671],[93632.0,0.081],[93629.0,0.3608],[93626.0,1.50104]],[[93659.0,0.46755833],[93660.0,0.01056018],[93661.0,0.0363],[93662.0,4e-05],[93665.0,0.053486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520095895,[[93639.0,0.05354],[93635.0,0.0386],[93630.0,0.47160671],[93628.0,0.06417905],[93620.0,0.19190018]],[[93640.0,0.001],[93644.0,0.053497],[93646.0,0.19632762],[93655.0,0.39774],[93670.0,0.16320971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520162024,[[93656.0,0.41433],[93651.0,0.01091566],[93649.0,0.0351],[93648.0,0.414295],[93634.0,0.22391166]],[[93657.0,0.00404],[93664.0,0.053486],[93674.0,0.0036],[93677.0,0.01073934],[93690.0,0.10972671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520202458,[[93628.0,0.3608],[93621.0,0.05351],[93620.0,0.0378],[93619.0,0.47156671],[93617.0,0.01054166]],[[93629.0,0.16028029],[93637.0,0.0376],[93640.0,0.10972671],[93642.0,4e-05],[93644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520281427,[[93607.0,0.053558],[93604.0,0.3608],[93602.0,0.0382],[93601.0,0.0366],[93598.0,0.10972671]],[[93608.0,4e-05],[93610.0,0.053517],[93619.0,0.01309389],[93623.0,0.053509],[93630.0,0.47052671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520290450,[[93627.0,4e-05],[93618.0,0.0394],[93617.0,0.053513],[93616.0,0.0129833],[93602.0,0.3608]],[[93628.0,0.53428577],[93630.0,4e-05],[93638.0,0.0365],[93639.0,0.41486101],[93640.0,0.10972671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520409730,[[93663.0,0.053486],[93654.0,1.60976564],[93652.0,0.166593],[93651.0,0.36084],[93650.0,0.053494]],[[93664.0,0.3608],[93676.0,0.053479],[93677.0,0.3608],[93679.0,0.0389],[93681.0,0.01662991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520420843,[[93643.0,0.053498],[93640.0,0.3760786],[93633.0,0.0393],[93631.0,0.0763],[93627.0,0.3608]],[[93644.0,0.10682968],[93648.0,0.053495],[93653.0,0.37685594],[93654.0,0.0763],[93806.0,0.4994286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520498605,[[93645.0,0.3608],[93641.0,0.10981356],[93638.0,0.0391],[93637.0,0.36084],[93629.0,0.0379]],[[93662.0,0.3608],[93663.0,0.079],[93680.0,0.10981356],[93681.0,0.5808],[93690.0,0.58917356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520540637,[[93699.0,0.00104],[93698.0,0.053466],[93690.0,0.01265576],[93685.0,0.0381],[93683.0,0.3608]],[[93700.0,0.58977169],[93704.0,4e-05],[93705.0,0.053463],[93709.0,0.36144],[93710.0,0.10981356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520600474,[[93598.0,4e-05],[93595.0,0.3608],[93594.0,0.0379],[93590.0,0.10981356],[93574.0,1.50104]],[[93599.0,0.16840231],[93612.0,0.3608],[93614.0,0.01246477],[93619.0,0.0386],[93630.0,0.10981356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520628105,[[93587.0,0.05353],[93586.0,0.25667827],[93585.0,0.3608],[93583.0,0.01169881],[93579.0,0.32078903]],[[93589.0,0.005],[93591.0,4e-05],[93596.0,0.053525],[93603.0,0.3608],[93620.0,0.10981356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520697265,[[93535.0,0.05356],[93523.0,0.3608],[93520.0,0.16338156],[93516.0,0.0355]],[[93536.0,4e-05],[93545.0,0.3608],[93552.0,0.3608],[93569.0,0.01004911],[93579.0,0.053535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520707985,[[93548.0,0.053552],[93542.0,0.3608],[93539.0,0.0367],[93534.0,0.3608],[93532.0,0.0741]],[[93559.0,4e-05],[93563.0,0.3608],[93564.0,0.10981356],[93567.0,0.1151],[93568.0,0.10685644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520803523,[[93588.0,0.36184],[93579.0,0.3608],[93571.0,0.0408],[93570.0,0.10981356],[93556.0,0.053548]],[[93589.0,0.11589073],[93590.0,0.053528],[93594.0,0.0414],[93595.0,0.0385],[93600.0,0.10981356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520821354,[[93614.0,0.053514],[93607.0,0.30054325],[93600.0,0.21962712],[93598.0,0.0403],[93597.0,0.0407]],[[93619.0,0.36136001],[93621.0,0.0404],[93624.0,0.053509],[93629.0,0.0775],[93630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520900310,[[93664.0,4e-05],[93663.0,0.053486],[93661.0,0.3648],[93657.0,0.3608],[93656.0,0.0365]],[[93665.0,4e-05],[93685.0,0.0752],[93693.0,0.3608],[93696.0,0.053468],[93722.0,0.053453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520922821,[[93639.0,0.3668],[93631.0,0.0383],[93630.0,0.10981356],[93629.0,0.06173158],[93600.0,0.10981356]],[[93640.0,0.10679253],[93646.0,0.03714],[93647.0,0.00821074],[93652.0,0.0368],[93656.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735520981882,[[93611.0,0.053516],[93610.0,0.3608],[93603.0,0.0379],[93602.0,0.0366],[93600.0,0.47137356]],[[93613.0,4e-05],[93629.0,0.009],[93630.0,0.47061356],[93631.0,0.00854595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521015404,[[93518.0,0.408369],[93517.0,0.0406],[93511.0,0.0399],[93510.0,0.10981356],[93498.0,0.053581]],[[93520.0,0.03740874],[93521.0,0.053568],[93523.0,4e-05],[93532.0,0.3608],[93546.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521085042,[[93595.0,4e-05],[93579.0,0.06709989],[93574.0,0.3608],[93565.0,0.0795],[93559.0,0.26541166]],[[93596.0,0.06263531],[93597.0,0.3608],[93605.0,4e-05],[93606.0,0.0401],[93607.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521167917,[[93546.0,0.0376],[93545.0,0.4013],[93544.0,0.01056886],[93543.0,0.053559],[93539.0,0.0383]],[[93550.0,4e-05],[93552.0,0.053555],[93554.0,0.3608],[93565.0,0.0398],[93566.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521204941,[[93515.0,0.0419],[93514.0,0.4008],[93512.0,0.053576],[93509.0,0.0393],[93508.0,0.05]],[[93517.0,0.05528815],[93519.0,4e-05],[93531.0,0.0747],[93532.0,0.053565],[93537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521277397,[[93464.0,0.36084],[93462.0,0.0365],[93461.0,0.3608],[93460.0,0.053604],[93458.0,0.01307259]],[[93465.0,4e-05],[93466.0,0.053601],[93494.0,0.3608],[93495.0,0.053584],[93500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521311030,[[93515.0,0.3608],[93512.0,0.0355],[93509.0,0.0346],[93505.0,0.3608],[93502.0,0.09248]],[[93516.0,0.053572],[93524.0,0.11810612],[93530.0,0.3608],[93535.0,0.0744],[93536.0,0.053561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521324819,[[93568.0,0.00104],[93566.0,0.3608],[93556.0,0.053549],[93549.0,0.3608],[93547.0,0.0354]],[[93569.0,0.12596927],[93570.0,0.053541],[93571.0,4e-05],[93574.0,0.3608],[93580.0,0.01232931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521380870,[[93528.0,0.3608],[93519.0,0.3608],[93512.0,0.0389],[93511.0,0.053573],[93507.0,0.0394]],[[93529.0,0.0386],[93530.0,0.053563],[93532.0,4e-05],[93539.0,0.3638],[93541.0,0.22007408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521411281,[[93672.0,0.3608],[93659.0,0.3608],[93658.0,0.053489],[93650.0,0.16473316],[93641.0,0.0367]],[[93673.0,0.11298759],[93674.0,0.05348],[93682.0,0.16473316],[93684.0,0.37920331],[93699.0,0.47948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521464718,[[93651.0,4e-05],[93650.0,0.059494],[93647.0,0.3608],[93646.0,0.3608],[93641.0,0.0375]],[[93652.0,0.2879256],[93658.0,0.31961205],[93660.0,0.053489],[93665.0,0.01712277],[93667.0,0.10086712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521515446,[[93734.0,0.780049],[93729.0,4e-05],[93726.0,0.22391166],[93716.0,0.0159711],[93690.0,0.1194186]],[[93735.0,0.0372],[93736.0,0.053448],[93747.0,0.0362],[93751.0,0.0355],[93752.0,0.01589228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521544615,[[93804.0,0.053409],[93799.0,0.6608],[93794.0,0.3608],[93790.0,0.21948828],[93772.0,0.47868]],[[93819.0,0.053401],[93820.0,0.1],[93828.0,0.00056001],[93834.0,0.0364],[93837.0,0.09838694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521600054,[[93857.0,0.053379],[93853.0,0.00104],[93852.0,0.0387],[93851.0,0.3969],[93850.0,0.01829166]],[[93864.0,0.11399429],[93865.0,0.1],[93879.0,0.2556442],[93880.0,0.153367],[93888.0,0.31240681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521629469,[[93862.0,0.054377],[93859.0,4e-05],[93857.0,0.3608],[93854.0,0.01754167],[93853.0,0.3336558]],[[93863.0,0.007],[93864.0,9.045e-05],[93870.0,0.61687634],[93878.0,0.28745587],[93879.0,0.22316194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521682417,[[93833.0,0.053395],[93821.0,0.36084],[93816.0,0.10974414],[93815.0,1.50056],[93814.0,0.01634606]],[[93834.0,0.0808],[93844.0,0.001],[93846.0,0.3608],[93854.0,0.3608],[93878.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521693030,[[93881.0,0.053368],[93880.0,0.41922967],[93879.0,8e-05],[93878.0,0.3608],[93871.0,1.5]],[[93882.0,4e-05],[93883.0,0.009],[93905.0,0.3608],[93909.0,0.0832],[93910.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521763686,[[93967.0,4e-05],[93963.0,0.053321],[93959.0,0.001],[93950.0,0.13070562],[93943.0,0.053332]],[[93968.0,0.47831735],[93969.0,0.0429],[93970.0,0.153318],[93977.0,0.25466948],[93983.0,0.01150744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521800402,[[93901.0,1.554396],[93899.0,0.0464],[93898.0,0.01674581],[93891.0,0.3608],[93890.0,0.10974414]],[[93902.0,0.01404],[93905.0,0.3608],[93911.0,0.3608],[93919.0,0.053346],[93920.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521804999,[[93939.0,0.001],[93938.0,4e-05],[93936.0,0.053336],[93931.0,0.0494],[93928.0,0.01716186]],[[93940.0,0.3608],[93941.0,0.053334],[93950.0,0.21662654],[93955.0,0.0941],[93957.0,0.01689185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521853158,[[93892.0,0.3608],[93885.0,0.3608],[93880.0,0.10974414],[93873.0,0.23833239],[93860.0,0.053379]],[[93926.0,0.78793524],[93935.0,0.2181453],[93953.0,0.35097105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521902776,[[93794.0,0.414217],[93783.0,0.37456204],[93782.0,0.0492],[93780.0,0.21948828],[93779.0,0.053425]],[[93795.0,4e-05],[93797.0,0.05195446],[93800.0,0.16138288],[93814.0,0.0215688],[93819.0,0.35153106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521928497,[[93734.0,0.06650778],[93728.0,0.0457],[93726.0,0.10974414],[93724.0,0.3608],[93669.0,0.532808]],[[93736.0,0.00104],[93749.0,0.0482],[93750.0,0.3608],[93753.0,0.046],[93754.0,0.15898535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521982023,[[93811.0,0.053407],[93810.0,0.3608],[93808.0,4e-05],[93803.0,0.10974414],[93800.0,0.3608]],[[93812.0,0.0456],[93813.0,0.32002252],[93818.0,0.0484],[93825.0,0.3608],[93830.0,0.053397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735521994737,[[93863.0,0.053378],[93859.0,0.3608],[93855.0,0.10974414],[93848.0,0.3608],[93839.0,0.10974414]],[[93865.0,0.0457],[93872.0,0.3608],[93881.0,0.0914],[93882.0,0.053368],[93885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522060807,[[93875.0,0.053371],[93872.0,0.001],[93865.0,0.42509127],[93860.0,0.10926825],[93848.0,1.5]],[[93878.0,0.17728029],[93879.0,0.3608],[93882.0,0.053368],[93886.0,4e-05],[93926.0,0.1655528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522074117,[[93883.0,0.053366],[93876.0,0.3678],[93873.0,0.0978],[93872.0,0.37754668],[93870.0,0.10926825]],[[93885.0,0.0484],[93886.0,4e-05],[93890.0,0.053363],[93897.0,0.14554927],[93898.0,0.45866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522143775,[[93906.0,0.053353],[93901.0,4e-05],[93897.0,0.2185365],[93895.0,0.06905348],[93893.0,0.0547]],[[93907.0,0.22288555],[93913.0,0.13017971],[93914.0,0.3608],[93922.0,0.1116],[93924.0,0.06588009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522155881,[[93887.0,0.053364],[93885.0,4e-05],[93877.0,1.5],[93876.0,0.10926825],[93872.0,0.3608]],[[93888.0,0.001],[93889.0,0.3628],[93892.0,0.38526812],[93893.0,0.3608],[93905.0,0.053354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522208611,[[93882.0,0.053367],[93881.0,0.003],[93877.0,0.3706107],[93860.0,0.0613],[93859.0,0.05338]],[[93884.0,0.36084],[93893.0,0.0627],[93894.0,0.053361],[93898.0,0.3618],[93910.0,0.10926825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522235526,[[93907.0,4e-05],[93899.0,0.10926825],[93898.0,0.053358],[93887.0,0.3608],[93879.0,0.001]],[[93908.0,0.12365741],[93909.0,0.121],[93913.0,0.3608],[93914.0,0.00794101],[93941.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522284857,[[93929.0,4e-05],[93925.0,0.003],[93924.0,0.3608],[93920.0,0.10926825],[93853.0,0.01]],[[93936.0,0.36107504],[93938.0,0.053336],[93944.0,0.0599],[93945.0,0.45169914],[93946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522312473,[[93891.0,0.3608],[93888.0,0.10926825],[93883.0,0.3608],[93878.0,0.20533645],[93870.0,0.10926825]],[[93906.0,0.053354],[93907.0,0.062],[93908.0,0.36187551],[93909.0,0.25550135],[93910.0,0.10926825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522357102,[[93874.0,0.00107551],[93870.0,0.053374],[93860.0,0.10926825],[93859.0,0.00962675]],[[93875.0,0.053371],[93879.0,0.3608],[93884.0,0.10926825],[93887.0,0.37039544],[93932.0,0.47884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522368608,[[93888.0,0.053364],[93880.0,0.18887222],[93879.0,0.3608],[93875.0,0.065],[93874.0,0.07054]],[[93894.0,0.3698],[93895.0,0.05336],[93903.0,0.10178861],[93904.0,0.3608],[93907.0,0.00951573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522432843,[[93890.0,0.054403],[93887.0,0.0706],[93886.0,0.3608],[93880.0,0.17371424],[93879.0,0.3608]],[[93891.0,0.011],[93903.0,0.3608],[93908.0,0.053353],[93909.0,0.1014709],[93920.0,0.16390048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522444659,[[93969.0,0.3608],[93966.0,4e-05],[93963.0,0.053321],[93960.0,0.16390048],[93952.0,0.08222994]],[[93975.0,0.0713],[93976.0,0.127614],[93984.0,0.01012382],[93999.0,0.01128018],[94046.0,0.10758655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522505515,[[94015.0,0.054292],[94014.0,0.37122568],[94007.0,0.10885552],[94003.0,0.4312],[94000.0,0.0533]],[[94017.0,0.01204],[94023.0,0.053287],[94030.0,0.1],[94039.0,0.3608],[94050.0,0.414072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522535636,[[94059.0,0.414067],[94051.0,0.2146],[94050.0,0.21771104],[94047.0,0.053273],[94044.0,0.37219897]],[[94060.0,0.109],[94065.0,0.01040924],[94073.0,0.053259],[94074.0,0.1452],[94079.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522588573,[[94134.0,0.3608],[94133.0,0.053224],[94125.0,0.46965552],[94117.0,0.053234],[94110.0,0.33276718]],[[94135.0,0.24064026],[94142.0,0.3608],[94150.0,0.1],[94152.0,0.50916936],[94160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522614074,[[94106.0,0.05430318],[94097.0,0.10871028],[94093.0,0.3608],[94091.0,0.053248],[94085.0,0.0721]],[[94107.0,0.3718],[94119.0,0.0722],[94125.0,0.3608],[94126.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522655397,[[94266.0,0.001],[94252.0,0.01033591],[94248.0,0.3608],[94242.0,0.18396661],[94240.0,0.25032852]],[[94267.0,0.2766175],[94268.0,0.05073318],[94276.0,4e-05],[94277.0,0.0713],[94278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522697448,[[94178.0,0.053205],[94177.0,0.3638],[94169.0,0.2502478],[94168.0,0.01064661],[94167.0,0.3608]],[[94180.0,4e-05],[94210.0,0.053187],[94212.0,0.3608],[94221.0,0.3608],[94227.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522722667,[[94294.0,0.00212102],[94293.0,0.413939],[94283.0,0.3608],[94280.0,0.3033948],[94274.0,0.22391166]],[[94300.0,0.1],[94320.0,0.3608],[94325.0,0.44918125],[94328.0,0.4391],[94339.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522766503,[[94146.0,0.37126261],[94145.0,0.0877],[94139.0,0.25086247],[94136.0,0.3608],[84850.0,0.00017]],[[94163.0,0.053214],[94172.0,0.00304],[94182.0,0.3608],[94190.0,0.25086247],[94220.0,0.05339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522777915,[[94120.0,4.496e-05],[94113.0,0.01038108],[94108.0,0.053244],[94100.0,0.1],[94090.0,1.00027104]],[[94121.0,0.36084],[94122.0,0.053237],[94129.0,0.3608],[94130.0,0.16291104],[94136.0,0.053229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522802322,[[94055.0,0.3608],[94053.0,0.01058646],[94044.0,0.3608],[94040.0,0.16291104],[94037.0,0.0841]],[[94058.0,0.00304],[94079.0,0.3608],[94080.0,0.16291104],[94087.0,0.3608],[94095.0,0.01045705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522852771,[[94077.0,0.414061],[94076.0,0.0130104],[94072.0,0.001],[94071.0,0.001],[94066.0,0.3608]],[[94080.0,0.28654817],[94083.0,0.30801618],[94091.0,0.3608],[94100.0,0.10877822],[94102.0,0.414048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522883389,[[94000.0,0.1],[93982.0,0.3608],[93981.0,1.50064],[93980.0,0.19367822],[93972.0,0.3608]],[[94001.0,0.053309],[94008.0,0.3608],[94017.0,0.16207822],[94019.0,0.11740595],[94020.0,0.10881822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522929944,[[93974.0,4.001e-05],[93969.0,0.37624568],[93967.0,0.053329],[93956.0,0.0828],[93954.0,0.3608]],[[93975.0,0.053325],[93979.0,0.32458627],[93988.0,0.3608],[94003.0,0.0154503],[94006.0,0.19020105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522982474,[[93916.0,0.10909525],[93909.0,0.37838242],[93900.0,0.10909525],[93896.0,0.0925],[93895.0,0.27727466]],[[93926.0,0.001],[93927.0,0.3608],[93940.0,0.1737],[93941.0,0.36136001],[93960.0,0.10909525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735522989276,[[93910.0,0.3638],[93909.0,0.01758242],[93900.0,0.10909525],[93897.0,0.143458],[93891.0,0.22391166]],[[93912.0,0.053351],[93923.0,0.10246764],[93924.0,0.0885],[93926.0,0.0837],[93930.0,0.10909525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523062342,[[93878.0,0.053369],[93872.0,0.17714],[93871.0,0.01511129],[93870.0,0.46989525],[93860.0,0.414859]],[[93886.0,0.3608],[93887.0,0.053365],[93895.0,0.3608],[93900.0,0.10909525],[93909.0,0.47848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523096178,[[93856.0,0.053382],[93851.0,0.3608],[93850.0,0.20249525],[93849.0,0.17734],[93843.0,0.3608]],[[93861.0,0.3608],[93869.0,0.3608],[93880.0,0.10909525],[93887.0,0.275],[93888.0,0.053364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523148509,[[93736.0,0.3608],[93734.0,0.053451],[93730.0,0.01276365],[93727.0,0.3608],[93720.0,0.10953042]],[[93737.0,0.00104],[93741.0,0.19187557],[93750.0,0.10953042],[93752.0,0.10904982],[93756.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523162311,[[93736.0,0.37373297],[93734.0,0.053452],[93727.0,0.3608],[93720.0,0.10953042],[93713.0,0.19195133]],[[93737.0,0.05449],[93749.0,0.10904982],[93750.0,0.33382606],[93755.0,0.05344],[93758.0,0.01140266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523187842,[[93584.0,0.053537],[93575.0,0.003],[93571.0,0.3608],[93570.0,0.16472296],[93563.0,0.3608]],[[93585.0,0.12633573],[93589.0,0.3608],[93593.0,0.3608],[93594.0,0.15847069],[93596.0,0.053531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523240582,[[93526.0,0.3608],[93524.0,0.01630938],[93523.0,0.053572],[93517.0,0.10996429],[93514.0,0.098]],[[93531.0,4e-05],[93533.0,0.053566],[93536.0,0.3608],[93544.0,0.1952],[93545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523288016,[[93520.0,1.86080001],[93519.0,0.053574],[93512.0,0.1015],[93511.0,0.1036],[93510.0,0.26129264]],[[93524.0,0.19091824],[93531.0,0.3608],[93538.0,0.22267382],[93547.0,0.61588438],[93549.0,0.150057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523311041,[[93548.0,0.053557],[93545.0,0.37491512],[93540.0,0.16489264],[93533.0,0.4802],[93527.0,0.3608]],[[93550.0,0.053557],[93553.0,0.3608],[93561.0,0.1909151],[93565.0,0.3608],[93570.0,0.21843764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523363090,[[93608.0,0.053523],[93606.0,0.3608],[93602.0,0.2216],[93601.0,0.01289343],[93600.0,0.22391166]],[[93610.0,0.00648347],[93620.0,0.22429522],[93628.0,0.25551202],[93632.0,0.12116086],[93690.0,0.10982896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523387012,[[93672.0,0.053486],[93667.0,0.3608],[93665.0,0.01269486],[93660.0,0.64379331],[93650.0,0.3608]],[[93674.0,0.1063],[93683.0,0.053481],[93684.0,0.107],[93686.0,0.3608],[93697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523435239,[[93670.0,8e-05],[93652.0,0.3608],[93649.0,0.0535],[93643.0,0.3608],[93640.0,0.16433767]],[[93671.0,0.053487],[93672.0,0.3608],[93677.0,4e-05],[93680.0,0.3608],[93681.0,0.16433767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523445758,[[93707.0,0.42680311],[93702.0,4e-05],[93699.0,0.3608],[93698.0,0.16433767],[93690.0,0.053476]],[[93708.0,4e-05],[93737.0,0.75571348],[93738.0,0.1102],[93739.0,0.13478275],[93749.0,0.12310811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523512387,[[93759.0,0.7396],[93751.0,4e-05],[93750.0,0.16433767],[93749.0,0.053442],[93744.0,0.1161]],[[93760.0,0.1],[93774.0,0.2371],[93776.0,0.1147],[93783.0,0.053424],[93827.0,0.09142682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523525007,[[93817.0,0.3608],[93816.0,0.3608],[93811.0,0.053447],[93808.0,0.16433767],[93781.0,1.6242]],[[93820.0,0.1],[93834.0,0.2358],[93841.0,0.3608],[93850.0,0.51478501],[94375.0,0.0642056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523601353,[[93858.0,0.0826201],[93852.0,0.470166],[93843.0,0.053389],[93841.0,0.2263],[93836.0,0.414193]],[[93859.0,4e-05],[93865.0,0.1],[93870.0,0.3608],[93873.0,0.053372],[93878.0,0.3401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523614363,[[93816.0,0.42843368],[93810.0,0.109366],[93807.0,0.470166],[93799.0,0.053414],[93793.0,0.47884]],[[93817.0,0.01104],[93830.0,0.053397],[93831.0,0.1188],[93833.0,0.6794752],[93839.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523670105,[[93877.0,0.08898126],[93872.0,0.3608],[93869.0,0.218732],[93866.0,0.1223],[93863.0,0.179877]],[[93879.0,4e-05],[93880.0,0.1],[93892.0,0.3608],[93898.0,0.0978371],[93944.0,0.13713829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523704413,[[93869.0,0.2331],[93868.0,0.053375],[93864.0,0.3608],[93861.0,0.109366],[93856.0,0.3608]],[[93879.0,0.09848323],[93880.0,0.33006802],[93888.0,0.02246718],[93889.0,0.3608],[93894.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523767859,[[93811.0,0.017],[93805.0,0.01365795],[93801.0,0.053413],[93800.0,0.470166],[93773.0,0.22391166]],[[93813.0,0.055407],[93814.0,0.3608],[93824.0,0.01353675],[93827.0,0.3608],[93828.0,0.053398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523781160,[[93835.0,0.053394],[93833.0,0.3608],[93830.0,0.3608],[93827.0,0.10942572],[93822.0,0.2416]],[[93836.0,0.28755183],[93837.0,4e-05],[93853.0,0.3608],[93855.0,0.14988208],[93859.0,0.05338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523863401,[[93969.0,0.432118],[93968.0,0.3608],[93960.0,0.109366],[93959.0,0.109366],[93956.0,0.19076145]],[[93970.0,0.1],[93974.0,0.1187],[93975.0,0.1239],[93985.0,0.1],[93991.0,0.053306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523874611,[[93941.0,0.017],[93937.0,0.01214375],[93935.0,0.053337],[93930.0,0.109366],[93920.0,0.3608]],[[93943.0,0.002],[93946.0,0.2423],[93948.0,0.1161],[93949.0,0.72216001],[98066.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523969996,[[93954.0,0.3608],[93953.0,0.1081],[93952.0,0.003],[93945.0,0.01402712],[93944.0,0.3608]],[[93966.0,0.3608],[93973.0,0.053316],[93978.0,0.113],[93985.0,0.3608],[93987.0,0.01402992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735523981396,[[93966.0,0.056319],[93964.0,0.3608],[93963.0,0.1239],[93961.0,1.5008],[93960.0,0.01416373]],[[93968.0,0.00104],[93976.0,0.3608],[93985.0,0.053309],[93999.0,0.2259],[94001.0,0.02255213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524043245,[[94019.0,0.01804],[94018.0,0.01292253],[94008.0,0.3608],[94000.0,0.10896621]],[[94020.0,0.054289],[94023.0,0.11650218],[94025.0,0.1106],[94029.0,0.108],[94030.0,0.20896621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524079863,[[94009.0,0.004],[94003.0,0.01981655],[93998.0,0.3608],[93988.0,0.414107],[93980.0,0.10896621]],[[94010.0,0.00204],[94011.0,0.053294],[94013.0,0.3608],[94019.0,0.336],[94020.0,0.21793242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524146419,[[93941.0,4e-05],[93928.0,0.053341],[93925.0,0.3608],[93920.0,0.10892321],[93890.0,0.2177]],[[93942.0,4e-05],[93945.0,0.053332],[93950.0,0.3608],[93953.0,0.10992321],[93959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524210268,[[93959.0,0.3095],[93951.0,0.414127],[93950.0,0.10892321],[93949.0,4e-05],[93941.0,1.50084]],[[93963.0,0.001],[93965.0,0.3608],[93968.0,0.053318],[93973.0,0.3608],[93980.0,0.10892321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524236985,[[93904.0,0.053354],[93902.0,0.0995],[93901.0,0.0984],[93900.0,0.20892321],[93888.0,0.3608]],[[93912.0,4e-05],[93919.0,0.3608],[93921.0,0.002],[93927.0,0.1055],[93930.0,0.10892321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524293631,[[93917.0,0.4033352],[93916.0,0.053348],[93910.0,0.10892321],[93908.0,0.3608],[93870.0,0.10892321]],[[93929.0,0.06292065],[93932.0,0.19938796],[93940.0,0.39623398],[93949.0,0.0228308],[94865.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524328145,[[93900.0,0.16004317],[93895.0,0.053359],[93894.0,4e-05],[93880.0,0.58764321],[93878.0,0.414169]],[[93901.0,0.00104],[93902.0,0.053356],[93903.0,0.3608],[93904.0,0.35112799],[93910.0,0.10892321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524394386,[[93862.0,0.00804],[93849.0,0.3608],[93845.0,0.053388],[93830.0,0.10892321],[93821.0,0.2975]],[[93863.0,0.055418],[93866.0,0.0996],[93867.0,0.3608],[93872.0,0.10892321],[93873.0,0.053372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524420199,[[93837.0,0.006],[93831.0,0.05469576],[93825.0,0.414199],[93821.0,0.2884],[93793.0,0.2975]],[[93838.0,0.421232],[93845.0,0.05304463],[93847.0,0.10892321],[93848.0,0.0954],[93849.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524450612,[[93821.0,0.09525684],[93820.0,0.3648],[93818.0,0.053403],[93811.0,0.36084068],[93810.0,0.10892321]],[[93822.0,0.055401],[93823.0,4e-05],[93831.0,0.3608],[93840.0,0.10892321],[93841.0,0.05280158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524512058,[[93760.0,0.056436],[93753.0,0.04421284],[93752.0,0.3608],[93750.0,0.10892321],[93125.0,0.10656821]],[[93762.0,0.002],[93766.0,0.053433],[93767.0,0.36136001],[93776.0,0.19573951],[93779.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524544593,[[93821.0,0.013],[93820.0,0.053402],[93813.0,0.40627987],[93810.0,0.10892321],[93801.0,4e-05]],[[93823.0,0.36084],[93828.0,0.053398],[93829.0,0.0958],[93830.0,0.0927],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524619067,[[93787.0,0.053461],[93780.0,0.3959502],[93778.0,0.10892321],[93776.0,0.255],[93768.0,0.053432]],[[93788.0,4e-05],[93789.0,0.3504595],[93793.0,0.053418],[93796.0,0.3608],[93804.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524684919,[[93724.0,4e-05],[93716.0,0.01981488],[93711.0,1.5],[93710.0,0.10892321],[93700.0,0.4608]],[[93725.0,0.417257],[93734.0,4e-05],[93736.0,0.44076001],[93740.0,0.10892321],[93760.0,0.053437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524721946,[[93765.0,0.00904],[93764.0,0.07347022],[93756.0,0.10892321],[93752.0,0.0839],[93723.0,0.230957]],[[93766.0,0.3618],[93770.0,0.053431],[93775.0,0.0834],[93776.0,0.36144],[93780.0,0.10892321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524783481,[[93774.0,0.00404],[93772.0,0.01606297],[93765.0,0.053433],[93760.0,0.10892321],[93758.0,0.0787]],[[93775.0,0.055428],[93779.0,0.0846],[93780.0,0.083],[93782.0,0.3608],[93784.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524798800,[[93781.0,4e-05],[93778.0,0.009],[93772.0,0.01606297],[93765.0,0.053434],[93760.0,0.10892321]],[[93782.0,0.416224],[93788.0,0.01514708],[93791.0,0.10892321],[93794.0,0.053417],[93796.0,0.0983826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524883453,[[93738.0,0.002],[93718.0,0.3608],[93716.0,0.053461],[93710.0,0.35732321],[93709.0,0.3608]],[[93739.0,0.01411364],[93740.0,0.053448],[93743.0,0.44700001],[93745.0,0.3608],[93749.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524895757,[[93669.0,0.3608],[93666.0,0.05349],[93660.0,0.10892321],[93659.0,0.3608],[93657.0,0.0795]],[[93674.0,0.053486],[93680.0,0.10892321],[93682.0,0.0827],[93683.0,0.3608],[93687.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524930881,[[93680.0,0.414317],[93677.0,0.0813],[93676.0,0.3608],[93672.0,0.137981],[93671.0,0.10892321]],[[93681.0,0.001],[93695.0,0.053468],[93699.0,0.079],[93706.0,0.081],[93710.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735524996251,[[93694.0,0.36084],[93685.0,0.10892321],[93681.0,0.3608],[93555.0,0.03556767],[93551.0,0.04244484]],[[93696.0,0.053468],[93700.0,0.1],[93704.0,0.0796],[93713.0,0.1501],[93714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525053885,[[93611.0,0.00104],[93610.0,0.414317],[93609.0,0.01123895],[93600.0,0.10892321],[93598.0,0.3608]],[[93612.0,0.005],[93623.0,0.3608],[93630.0,0.18462321],[93663.0,0.053487],[97460.0,0.00657146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525081813,[[93630.0,0.128245],[93629.0,0.01133189],[93620.0,0.10892321],[93618.0,0.3608],[93610.0,0.07]],[[93631.0,0.3648],[93639.0,0.3608],[93646.0,0.1434],[93660.0,0.10892321],[93714.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525164560,[[93548.0,0.064592],[93546.0,0.3608],[93545.0,0.37203106],[93539.0,0.10999549],[93532.0,0.1296]],[[93549.0,0.06544],[93559.0,0.0638],[93562.0,0.01131224],[93563.0,0.3608],[93570.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525175563,[[93530.0,0.416403],[93525.0,0.0599],[93524.0,0.1189],[93523.0,0.0107964],[93508.0,0.352235]],[[93531.0,0.001],[93547.0,0.115053],[93548.0,0.0615],[93549.0,4e-05],[93555.0,0.01088548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525260248,[[93533.0,0.3608],[93529.0,0.053563],[93528.0,0.053],[93527.0,0.01691935],[93520.0,0.10999549]],[[93534.0,0.05456],[93545.0,0.002138],[93546.0,0.0562],[93550.0,0.12673474],[93551.0,0.053551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525274661,[[93520.0,4e-05],[93516.0,0.3608],[93511.0,0.0542],[93510.0,0.10999549],[93505.0,0.4157]],[[93525.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525344408,[[93573.0,0.0487],[93572.0,0.414378],[93564.0,0.0482],[93563.0,0.01474435],[93562.0,0.053544]],[[93574.0,0.15717831],[93583.0,0.18789191],[93585.0,0.053531],[93589.0,0.0477],[93592.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525356119,[[93607.0,0.01407121],[93603.0,0.3608],[93590.0,0.10999549],[92765.0,0.10660581],[92274.0,0.15990872]],[[93611.0,0.053516],[93613.0,0.0458],[93615.0,0.0479],[93620.0,0.10999549],[94864.0,0.15768458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525420962,[[93592.0,0.001],[93584.0,0.3608],[93582.0,0.01280389],[93577.0,0.0433],[93572.0,0.053538]],[[93593.0,0.00105148],[93594.0,0.30587183],[93599.0,0.11013148],[93600.0,0.58195621],[93602.0,0.10999549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525458486,[[93586.0,0.002],[93581.0,0.414333],[93580.0,0.12267494],[93577.0,0.3608],[93571.0,0.0383]],[[93587.0,0.09623],[93588.0,0.10101649],[93589.0,0.0383],[93594.0,0.25354095],[93610.0,0.07815248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525522431,[[93587.0,0.00104],[93575.0,0.053536],[93570.0,0.10999549],[93568.0,0.3608],[93559.0,0.4551]],[[93588.0,0.053529],[93591.0,0.29217318],[93598.0,0.09673204],[93599.0,0.40975744],[93600.0,0.10999549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525580469,[[93601.0,4e-05],[93600.0,0.053522],[93590.0,0.04948097],[93589.0,0.075],[93588.0,0.3608]],[[93603.0,0.053521],[93606.0,0.3608],[93609.0,0.32368809],[93614.0,0.39206698],[93616.0,0.16301212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525661918,[[93529.0,4e-05],[93521.0,0.053568],[93520.0,0.10999549],[93517.0,0.3628],[93515.0,0.01095514]],[[93530.0,0.054563],[93532.0,0.3608],[93535.0,0.01083432],[93539.0,0.0398],[93541.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525676241,[[93543.0,0.10637675],[93542.0,0.07754],[93541.0,0.3608],[93540.0,0.3608],[93534.0,0.10999549]],[[93544.0,0.003],[93552.0,0.05355],[93564.0,0.0397],[93571.0,0.20543095],[93572.0,0.37199969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525759893,[[93553.0,4e-05],[93550.0,0.414351],[93540.0,0.10999549],[93536.0,0.477]],[[93554.0,0.053549],[93555.0,0.28675443],[93568.0,0.0366],[93570.0,0.10999549],[93573.0,0.053538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525773608,[[93540.0,0.10999549],[93524.0,0.2975]],[[93563.0,0.054544],[93571.0,0.10999549],[93573.0,0.28575443],[93574.0,0.414338],[93578.0,0.08618555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525824343,[[93669.0,0.36084],[93668.0,0.053483],[93660.0,0.21999098],[93659.0,0.0317],[93658.0,0.3941]],[[93670.0,0.053483],[93692.0,0.41442],[93699.0,0.0695],[93700.0,0.30999549],[93728.0,0.11510164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525867387,[[93623.0,4e-05],[93622.0,0.053509],[93620.0,0.032],[93616.0,0.3608],[93615.0,0.10999549]],[[93632.0,0.3608],[93633.0,0.053504],[93641.0,0.3608],[93657.0,0.0318],[93666.0,0.05362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525954264,[[93598.0,4e-05],[93585.0,0.37258336],[93582.0,0.053532],[93581.0,0.3608],[93580.0,0.10999549]],[[93600.0,0.053522],[93601.0,0.3648],[93608.0,0.04635011],[93610.0,0.14299549],[93613.0,0.053515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735525979785,[[93582.0,0.002],[93576.0,0.37137654],[93568.0,0.122841],[93560.0,0.47235549],[93549.0,0.2975]],[[93583.0,0.05457604],[93588.0,0.3608],[93590.0,0.01057331],[93592.0,0.10999549],[93598.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526048633,[[93500.0,2.104],[93499.0,0.01092123],[93492.0,0.089184],[93490.0,0.0331],[93465.0,1.82001001]],[[93502.0,0.053579],[93511.0,0.14629549],[93512.0,0.3608],[93518.0,0.06438355],[93539.0,0.09920008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526125373,[[93510.0,0.002],[93505.0,0.3608],[93501.0,0.0376],[93500.0,2.04122981],[93480.0,0.10999549]],[[93511.0,0.05363132],[93519.0,0.3608],[93520.0,0.10999549],[93524.0,0.053566],[93526.0,0.01076469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526162789,[[93575.0,4e-05],[93563.0,0.3608],[93554.0,0.4354],[93552.0,0.053549],[93550.0,0.10999549]],[[93576.0,0.107176],[93577.0,0.37163764],[93580.0,0.0742],[93587.0,0.05353],[93589.0,0.05980654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526230641,[[93592.0,0.3608],[93581.0,0.3608],[93573.0,0.053538],[93572.0,0.19156797],[93560.0,0.10999549]],[[93593.0,0.053526],[93605.0,0.05358409],[93606.0,0.414319],[93608.0,0.0335],[93611.0,0.01071385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526261753,[[93544.0,0.3648],[93541.0,0.053556],[93536.0,0.0363],[93535.0,0.37161337],[93532.0,4e-05]],[[93545.0,0.053554],[93547.0,4e-05],[93560.0,0.3608],[93567.0,0.053541],[93570.0,0.10999549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526276965,[[93594.0,0.053526],[93588.0,0.3608],[93581.0,0.10999549],[93573.0,0.353538],[93570.0,0.47079549]],[[93600.0,0.3608],[93608.0,0.0408],[93610.0,0.15858816],[93611.0,0.67934415],[93616.0,0.06077303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526355019,[[93571.0,0.37394159],[93568.0,0.05354],[93567.0,0.3608],[93566.0,4e-05],[93565.0,0.10999549]],[[93572.0,0.053539],[93590.0,0.1066713],[93601.0,0.09214],[93604.0,0.46761837],[93605.0,0.02333725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526385635,[[93671.0,0.3608],[93670.0,0.10999549],[93665.0,0.0382],[93663.0,0.3608],[93644.0,0.2975]],[[93673.0,0.053481],[93685.0,0.3608],[93691.0,0.22609549],[93692.0,0.05347],[93695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526463204,[[93651.0,0.3608],[93642.0,0.01231974],[93641.0,0.3608],[93635.0,0.053503],[93634.0,0.0355]],[[93652.0,0.056493],[93656.0,0.0341],[93657.0,0.0351],[93663.0,0.10999549],[93665.0,0.414286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526541566,[[93723.0,0.3608],[93719.0,0.21999098],[93716.0,0.3608],[93714.0,0.01116143],[93696.0,0.19166723]],[[93730.0,0.1],[93745.0,0.1],[93759.0,0.09861967],[93760.0,0.20999549],[93761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526572713,[[93725.0,0.002],[93713.0,0.0113169],[93712.0,0.3608],[93710.0,0.10999549],[93707.0,0.053467]],[[93726.0,0.0345],[93727.0,0.1349232],[93728.0,0.3608],[93736.0,0.3608],[93737.0,0.05345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526639342,[[93640.0,0.3608],[93631.0,0.0329],[93624.0,0.053514],[93623.0,0.00152],[93622.0,0.3608]],[[93642.0,0.053504],[93650.0,0.10999549],[93652.0,0.053498],[93654.0,0.3608],[93657.0,0.053495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526677655,[[93655.0,0.053496],[93652.0,0.04404397],[93649.0,0.3608],[93646.0,0.10999549],[93641.0,0.43082]],[[93656.0,0.001],[93659.0,0.053494],[93665.0,0.3608],[93677.0,0.107024],[93690.0,0.09958745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526738588,[[93715.0,0.3618],[93710.0,0.053465],[93708.0,0.0352],[93707.0,0.3608],[93652.0,0.053498]],[[93716.0,0.007],[93717.0,0.053461],[93727.0,0.053456],[93728.0,0.05356],[93729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526756605,[[93656.0,0.0735464],[93654.0,0.3608],[93653.0,0.0362],[93650.0,0.10999549],[93645.0,0.3608]],[[93658.0,0.053495],[93673.0,0.08287972],[93674.0,0.3608],[93675.0,0.10999549],[93682.0,0.053481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526839652,[[93647.0,0.3668],[93645.0,0.053502],[93642.0,0.036],[93641.0,0.01085688],[93640.0,0.10999549]],[[93649.0,0.0545],[93660.0,0.0366],[93661.0,0.3608],[93672.0,0.3608],[93678.0,0.01029846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526853156,[[93651.0,0.3608],[93646.0,0.053501],[93644.0,0.01088459],[93640.0,0.18339549],[93637.0,0.3608]],[[93652.0,0.053498],[93663.0,0.37136808],[93669.0,0.053489],[93672.0,0.0358],[93673.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526914496,[[93729.0,0.10999549],[93720.0,0.3608],[93717.0,0.10999549],[93671.0,0.48052]],[[93739.0,0.053449],[93748.0,0.4332],[93752.0,0.3608],[93760.0,0.19845549],[97857.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735526954508,[[93785.0,0.053422],[93782.0,0.3608],[93777.0,0.10999549],[93774.0,0.01177803],[93772.0,0.3608]],[[93787.0,0.057422],[93798.0,0.05356],[93808.0,0.3967],[93815.0,0.12697024],[93830.0,0.34930573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527022065,[[93776.0,0.3608],[93775.0,0.053428],[93770.0,0.10999549],[93761.0,0.0333],[93760.0,0.3608]],[[93790.0,0.05342],[93792.0,0.01048011],[93793.0,0.3608],[93800.0,0.16340949],[93801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527065287,[[93736.0,0.0328],[93735.0,0.01220436],[93728.0,0.034],[93726.0,0.3608],[93721.0,0.035]],[[93742.0,0.053447],[93752.0,0.053441],[93753.0,0.3608],[93756.0,0.06399818],[93761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527142674,[[93795.0,0.06291328],[93789.0,0.0358],[93788.0,0.3608],[93787.0,0.10999549],[93786.0,0.0703]],[[93797.0,0.062416],[93802.0,0.3608],[93811.0,0.00756369],[93819.0,0.0735],[93827.0,0.13470606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527160691,[[93759.0,0.3608],[93753.0,0.00824785],[93750.0,0.053442],[93748.0,0.3608],[93735.0,1.50152]],[[93760.0,0.053436],[93769.0,0.3608],[93770.0,0.10999549],[93772.0,0.05343],[93776.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527283401,[[93863.0,0.054382],[93860.0,0.3608],[93856.0,0.0338],[93855.0,0.12157574],[93850.0,0.0707]],[[93865.0,0.1],[93878.0,0.053374],[93879.0,0.0361],[93880.0,0.1],[93885.0,0.01220349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527300712,[[93890.0,0.053367],[93888.0,0.3608],[93885.0,0.01232099],[93879.0,0.47015896],[93863.0,0.48814624]],[[93892.0,0.053366],[93894.0,0.001],[93895.0,0.1],[93899.0,0.3608],[93905.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527398676,[[93881.0,1.5],[93880.0,0.10904547],[93879.0,0.3608],[93874.0,0.3608],[93853.0,0.6685696]],[[93894.0,0.053364],[93904.0,0.3608],[93907.0,0.001],[93910.0,0.10904547],[93913.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527412292,[[93893.0,0.053365],[93889.0,0.3608],[93888.0,0.10904547],[93882.0,1.5315],[93860.0,0.1908096]],[[93898.0,0.053362],[93899.0,0.001],[93904.0,0.3608],[93912.0,0.01117178],[93920.0,0.10904547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527484960,[[93944.0,0.053337],[93941.0,0.3638],[93940.0,0.01125429],[93938.0,0.10904547],[93930.0,0.10904547]],[[93948.0,0.053335],[93952.0,0.3608],[93960.0,0.0335],[93963.0,0.053326],[93967.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527530590,[[93968.0,0.3608],[93962.0,0.053326],[93959.0,0.46984547],[93947.0,0.053335],[93946.0,1.50152]],[[93969.0,0.153523],[93970.0,0.1],[93976.0,0.01068976],[93978.0,0.3608],[93982.0,0.053316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527608652,[[93960.0,0.01],[93959.0,0.0641759],[93955.0,0.3608],[93950.0,0.10904547],[93949.0,0.3608]],[[93961.0,0.001],[93972.0,0.3608],[93980.0,0.48073585],[93982.0,0.053316],[93989.0,0.053312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527676498,[[93921.0,0.006],[93920.0,0.01101006],[93908.0,0.1024],[93900.0,0.10904547],[84210.0,0.00256404]],[[93922.0,0.414149],[93931.0,0.10904547],[93932.0,0.3608],[93934.0,0.053343],[93937.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527716734,[[93875.0,0.002],[93874.0,0.042506],[93873.0,0.053377],[93866.0,0.46984547],[93822.0,0.86005096]],[[93883.0,0.053372],[93885.0,0.3608],[93897.0,0.3608],[93900.0,0.10904547],[93901.0,0.01064739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527731438,[[93872.0,0.06402368],[93860.0,0.10904547],[93855.0,0.053387],[93854.0,1.9604],[93853.0,0.053389]],[[93873.0,0.3688],[93880.0,0.053374],[93884.0,0.39374],[93890.0,0.10904547],[93896.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527826925,[[93926.0,0.09494299],[93925.0,0.3608],[93920.0,0.10904547],[93917.0,0.053352],[93913.0,0.3608]],[[93928.0,0.003],[93939.0,0.3608],[93944.0,0.37194933],[93949.0,0.36070906],[94012.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527846219,[[93971.0,0.054321],[93967.0,0.3608],[93963.0,0.0083413],[93960.0,0.21809094],[93958.0,0.0353]],[[93973.0,0.005],[93981.0,0.36136001],[93993.0,0.3608],[93995.0,0.053308],[94000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527911958,[[94042.0,0.053281],[94036.0,0.3608],[94033.0,0.10904547],[94027.0,0.3608],[94024.0,0.053291]],[[94043.0,0.31861233],[94045.0,0.1],[94050.0,0.1126458],[94054.0,0.41463501],[94063.0,0.02185931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735527947894,[[94089.0,0.0362],[94088.0,0.053255],[94080.0,0.57889094],[94077.0,0.053261],[94073.0,0.04107544]],[[94090.0,0.1],[94092.0,0.36140001],[94100.0,0.1],[94102.0,0.053248],[94103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528004329,[[94125.0,0.36729202],[94110.0,0.10904547],[94107.0,0.053245],[94105.0,0.3601],[94093.0,2.16698631]],[[94129.0,0.0371],[94133.0,0.034],[94134.0,0.36140001],[94135.0,0.1000669],[94139.0,0.25378334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528076887,[[94102.0,0.053248],[94095.0,0.0326],[94094.0,0.053252],[94093.0,0.10904547],[94092.0,0.0326]],[[94109.0,0.3608],[94110.0,0.0647],[94111.0,0.053243],[94125.0,0.00921141],[94129.0,0.00998771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528114324,[[94108.0,0.06282481],[94107.0,0.3608],[94101.0,0.033],[94100.0,0.0347],[94099.0,0.3608]],[[94110.0,0.0316],[94116.0,0.41465784],[94126.0,0.10154002],[94127.0,0.64768408],[98397.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528183575,[[94091.0,0.414054],[94086.0,0.3618],[94077.0,0.10904547],[94072.0,0.087164],[94071.0,0.0629116]],[[94092.0,0.0349],[94093.0,0.0352],[94101.0,0.053248],[94106.0,0.04605976],[94116.0,0.10450787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528228717,[[94099.0,0.3608],[94091.0,0.07134314],[94080.0,0.07134314],[94065.0,1.69030631],[94060.0,0.07134314]],[[94100.0,0.053249],[94103.0,0.25564201],[94111.0,0.053242],[94112.0,0.28759726],[94113.0,0.34630685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528292474,[[94077.0,0.053262],[94072.0,0.3608],[94067.0,0.10879486],[94064.0,0.028],[94063.0,0.05327]],[[94078.0,0.009],[94086.0,0.0352],[94088.0,0.3608],[94092.0,0.0357],[94107.0,0.00999516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528307384,[[94087.0,0.053255],[94080.0,0.37662584],[94078.0,0.033],[94077.0,0.07136532],[94076.0,0.0335]],[[94088.0,0.053256],[94094.0,0.27354006],[94098.0,0.0349],[94099.0,0.0356],[94100.0,0.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528353002,[[94068.0,0.3608],[94061.0,0.053276],[94060.0,0.3608],[94053.0,0.0351],[94040.0,0.10875398]],[[94069.0,0.0342],[94070.0,0.085671],[94071.0,0.004],[94080.0,0.14215398],[94082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528432674,[[94071.0,0.02167444],[94069.0,0.053272],[94057.0,0.3608],[94053.0,0.05328],[94038.0,0.47708]],[[94074.0,0.414069],[94083.0,0.43218037],[94087.0,0.053262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528481713,[[94079.0,0.07202303],[94074.0,0.72284],[94071.0,0.071],[94060.0,0.07297492],[94040.0,0.08101969]],[[94080.0,0.062265],[94090.0,0.07138037],[94091.0,0.28702554],[94100.0,0.42207929],[94201.0,0.22676569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528543589,[[94062.0,0.3608],[94059.0,0.053277],[94055.0,0.3608],[94047.0,0.0676],[94041.0,0.47832]],[[94067.0,0.053273],[94072.0,0.10878425],[94075.0,0.0984],[94076.0,0.2301974],[94082.0,0.25508274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528613633,[[94065.0,0.053274],[94058.0,0.37422438],[94050.0,0.46958425],[94046.0,0.0333],[94044.0,0.053285]],[[94066.0,0.0338],[94067.0,0.41563301],[94076.0,0.3608],[94078.0,0.04842201],[94547.0,0.06689557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528661360,[[94082.0,0.43078076],[94073.0,0.3608],[94072.0,0.05327],[94070.0,0.0713717],[94066.0,0.053273]],[[94083.0,0.005],[94096.0,0.0328],[94097.0,0.3608],[94109.0,0.0333],[94110.0,0.49634681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528725295,[[94080.0,0.3608],[94079.0,0.053266],[94072.0,0.0353],[94071.0,0.37813321],[94070.0,0.16211992]],[[94081.0,0.003],[94089.0,0.0341],[94091.0,0.3608],[94100.0,0.10884892],[94833.0,0.06676156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528745326,[[94089.0,0.053261],[94088.0,0.37884915],[94080.0,0.3608],[94072.0,0.0353],[94070.0,0.07136803]],[[94090.0,0.05926],[94098.0,0.0365],[94099.0,0.39784],[94110.0,0.07136803],[94126.0,0.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528843586,[[94051.0,0.053282],[94047.0,0.3608],[94046.0,0.0353],[94045.0,0.3608],[94043.0,0.0365]],[[94052.0,0.011],[94066.0,0.0715],[94069.0,0.35069892],[94091.0,0.3608],[94093.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528862603,[[94072.0,0.05327],[94067.0,0.3608],[94060.0,0.07138608],[94054.0,0.3608],[94051.0,0.2975]],[[94077.0,0.053267],[94078.0,0.0386],[94079.0,0.008],[94085.0,0.3608],[94090.0,0.14768608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528903417,[[94052.0,0.004],[94045.0,0.43403768],[94031.0,0.0365],[94030.0,0.07140775],[94027.0,0.18898631]],[[94053.0,0.053281],[94054.0,0.3608],[94061.0,0.0367],[94062.0,0.07140775],[94065.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735528960354,[[94012.0,0.053304],[94003.0,0.1089534],[94001.0,0.3963],[93999.0,0.0334],[93992.0,0.088215]],[[94013.0,0.3608],[94019.0,0.0533],[94030.0,0.1089534],[94032.0,0.3608],[94036.0,0.02261527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529031800,[[93931.0,0.05335],[93927.0,0.0335],[93926.0,0.3608],[93924.0,0.007],[93920.0,0.1089534]],[[93932.0,0.05335],[93935.0,0.3608],[93945.0,0.3608],[93949.0,0.0704],[93950.0,0.1089534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529079462,[[93900.0,0.103],[93894.0,0.3608],[93892.0,0.0338],[93891.0,0.01504787],[93890.0,0.1089534]],[[93907.0,0.22344053],[93908.0,0.3608],[93911.0,0.10931946],[93913.0,0.05336],[93919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529141001,[[94023.0,0.055297],[94020.0,0.01351872],[94019.0,0.3608],[94012.0,0.0363],[94011.0,0.3608]],[[94026.0,0.060296],[94030.0,0.52855331],[94033.0,0.1089534],[94036.0,0.0017],[94037.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529187937,[[93993.0,0.053315],[93990.0,0.3608],[93985.0,0.04751321],[93984.0,0.0347],[93982.0,0.0369]],[[93995.0,0.002],[93997.0,0.053313],[94004.0,0.3608],[94010.0,0.12135966],[94015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529283902,[[93974.0,0.053325],[93967.0,0.3608],[93961.0,0.09603825],[93960.0,0.10901772],[93946.0,0.18991388]],[[93975.0,0.056325],[93980.0,0.3608],[93985.0,0.01370396],[93990.0,0.27499199],[93996.0,0.053313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529303312,[[93959.0,0.079],[93958.0,0.3608],[93951.0,0.07157356],[93949.0,0.3608],[93942.0,0.053343]],[[93971.0,0.04],[93983.0,0.3608],[93988.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529409998,[[93979.0,0.054323],[93976.0,0.0382],[93975.0,0.01319408],[93963.0,0.0379],[93961.0,0.3608]],[[93980.0,0.3718],[93981.0,0.053322],[93988.0,0.3608],[93990.0,0.10908322],[93991.0,0.01133617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529479455,[[93915.0,0.0384],[93906.0,0.01069449],[93905.0,0.053364],[93904.0,0.4393],[93894.0,0.3608]],[[93916.0,0.414158],[93925.0,0.10908322],[93926.0,0.414153],[93929.0,0.0771],[93930.0,0.11208322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529515974,[[93877.0,0.3608],[93868.0,0.053385],[93866.0,0.0791],[93754.0,0.91606304],[82278.0,0.015]],[[93878.0,0.05338],[93886.0,0.053375],[93893.0,0.0403],[93894.0,0.0799],[93895.0,0.05637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529551206,[[93855.0,0.3608],[93854.0,0.053393],[93853.0,0.0365],[93852.0,0.01],[93850.0,0.0105691]],[[93856.0,0.053392],[93867.0,0.01086413],[93878.0,0.16058],[93890.0,0.3608],[93896.0,0.09831826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529621685,[[93934.0,0.053348],[93932.0,0.4334],[93921.0,0.3608],[93920.0,0.10908322],[93871.0,0.063384]],[[93938.0,0.053346],[93946.0,0.3608],[93949.0,0.001],[93950.0,0.003],[93952.0,0.10908322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529666221,[[93899.0,0.054368],[93898.0,0.001],[93896.0,0.0372],[93892.0,0.3965],[93890.0,0.01066329]],[[93900.0,0.053368],[93906.0,0.3608],[93914.0,0.01058693],[93915.0,0.10908322],[93918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529744387,[[93902.0,0.123266],[93901.0,0.3608],[93895.0,0.04397623],[93890.0,0.47128322],[93889.0,0.053373]],[[93903.0,0.003],[93911.0,0.053362],[93912.0,0.0015983],[93916.0,0.37142042],[93919.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529811334,[[93826.0,0.053409],[93823.0,0.3608],[93822.0,0.01089866],[93815.0,0.0691],[93810.0,0.10908322]],[[93829.0,0.053408],[93839.0,0.3724862],[93840.0,0.10908322],[93847.0,0.414198],[93852.0,0.053395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529848561,[[93831.0,0.006],[93816.0,0.01076196],[93813.0,0.3608],[93811.0,0.0344],[93810.0,0.053418]],[[93832.0,0.0652],[93833.0,0.06439025],[93837.0,0.0331],[93838.0,0.3608],[93841.0,0.21816644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529865877,[[93840.0,0.3608],[93838.0,0.084403],[93830.0,0.10908322],[93826.0,0.41661],[93737.0,0.04135741]],[[93841.0,0.053401],[93845.0,0.009],[93849.0,0.0671],[93854.0,0.01098206],[93857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529942453,[[93827.0,0.003],[93826.0,0.3608],[93820.0,0.00159844],[93819.0,0.3608],[93816.0,0.053415]],[[93828.0,0.0315],[93829.0,0.0643724],[93838.0,0.053403],[93840.0,0.17098322],[93843.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735529996394,[[93825.0,0.003],[93820.0,0.00159844],[93812.0,0.3608],[93810.0,0.10938492],[93809.0,0.084919]],[[93826.0,0.06397577],[93832.0,0.3608],[93833.0,0.0868],[93834.0,0.053405],[93839.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735530075650,[[93831.0,0.0395],[93824.0,0.41421],[93823.0,0.01076731],[93821.0,0.0324],[93820.0,0.11078492]],[[93832.0,0.053406],[93838.0,0.3608],[93846.0,0.053398],[93849.0,0.3608],[93857.0,0.053392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735530123672,[[93829.0,0.00021623],[93809.0,0.01055893],[93804.0,0.3608],[93801.0,0.097],[93255.0,0.13281517]],[[93830.0,0.43386661],[93838.0,0.0317],[93839.0,0.0315],[93840.0,0.21876984],[93841.0,0.053401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735530210944,[[93831.0,0.053412],[93828.0,0.01053658],[93825.0,0.3608],[93818.0,0.0306],[93810.0,0.10933711]],[[93832.0,0.3608],[93833.0,0.053411],[93841.0,0.14153711],[93843.0,0.01050508],[93851.0,0.73358099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735530312230,[[93845.0,0.01213428],[93843.0,0.3608],[93838.0,0.053408],[93834.0,0.0014],[93833.0,0.3608]],[[93847.0,0.086203],[93854.0,0.0313],[93855.0,0.03],[93862.0,0.053395],[93879.0,0.444285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735530357461,[[93840.0,0.053407],[93824.0,0.053416],[93817.0,0.3608],[93816.0,0.06887046],[93813.0,0.0948]],[[93841.0,0.3608],[93845.0,0.053404],[93848.0,0.3608],[93849.0,0.00159938],[93860.0,0.01529644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735530454639,[[93840.0,0.08125172],[93835.0,0.0329],[93832.0,0.3608],[93828.0,0.053414],[93826.0,0.0638]],[[93841.0,0.3618],[93845.0,0.053404],[93850.0,0.3608],[93864.0,0.053393],[93865.0,0.01272235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735530521196,[[93840.0,0.01185615],[93834.0,0.05341],[93833.0,0.3608],[93831.0,0.10932139],[93818.0,0.053419]],[[93841.0,0.0348],[93842.0,0.053406],[93846.0,0.0634],[93847.0,0.3608],[93854.0,0.053399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735530541018,[[93836.0,0.053409],[93833.0,0.01187799],[93829.0,0.3608],[93822.0,0.0302],[93821.0,0.0313]],[[93837.0,0.054409],[93841.0,0.0309],[93842.0,0.0631],[93843.0,0.3608],[93855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735530607672,[[93850.0,0.3608],[93849.0,0.01223719],[93845.0,0.0332],[93844.0,0.0318],[93843.0,0.0301]],[[93863.0,0.053394],[93868.0,0.3608],[93878.0,0.41427],[93881.0,0.01278197],[93886.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735530647421,[[93858.0,0.3608],[93851.0,0.086701],[93850.0,0.10932139],[93848.0,0.01129301],[93823.0,0.19117126]],[[93859.0,0.053396],[93861.0,0.001],[93872.0,0.3608],[93873.0,0.01132007],[98556.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735530731989,[[93819.0,0.053422],[93811.0,0.0655],[93809.0,0.37177487],[93808.0,0.4782],[93806.0,0.0301]],[[93820.0,0.053421],[93823.0,0.3608],[93830.0,0.10932139],[93832.0,0.42526029],[93839.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735530829866,[[93791.0,0.0303],[93781.0,0.0303],[93779.0,0.05504129],[93770.0,0.07180579],[93069.0,0.10670369]],[[93792.0,0.054434],[93800.0,0.0301],[93801.0,0.13591155],[93806.0,0.053426],[94405.0,0.10601182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735530878893,[[93764.0,0.0319],[93763.0,0.01070603],[93760.0,0.43408579],[93751.0,0.053458],[93749.0,0.3608]],[[93773.0,0.053446],[93774.0,0.3608],[93786.0,0.3608],[93788.0,0.053437],[93900.0,0.30177074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735530980464,[[93732.0,0.002],[93720.0,0.0329],[93717.0,0.053477],[93710.0,0.3608],[93705.0,0.0327]],[[93735.0,0.04272226],[93736.0,0.3608],[93741.0,0.0647],[93742.0,0.14361158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531033490,[[93776.0,0.002],[93772.0,0.0109359],[93770.0,0.053447],[93767.0,0.07187155],[93764.0,0.3608]],[[93777.0,0.053444],[93778.0,0.12613528],[93779.0,0.3608],[93785.0,0.01066011],[93789.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531148776,[[93809.0,0.053425],[93800.0,0.1437431],[93797.0,0.001],[93796.0,0.053432],[93781.0,0.2975]],[[93810.0,0.3608],[93811.0,0.053424],[93819.0,0.0306],[93820.0,0.0323],[93830.0,0.12528455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531175799,[[93809.0,0.055424],[93807.0,0.3608],[93800.0,0.07187155],[93798.0,0.0323],[93797.0,0.3608]],[[93811.0,0.053424],[93817.0,0.032],[93818.0,0.07350405],[93819.0,0.3608],[93826.0,0.053415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531280772,[[93815.0,0.0325],[93814.0,0.053427],[93806.0,0.001],[93803.0,0.0312],[93802.0,0.3608]],[[93817.0,0.053425],[93819.0,0.3608],[93828.0,0.0315],[93830.0,0.1094569],[93831.0,0.16059284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531296775,[[93833.0,0.01058043],[93827.0,0.3608],[93822.0,0.001],[93820.0,0.1394569],[85900.0,0.01]],[[93839.0,0.3608],[93843.0,0.04235901],[93844.0,0.0301],[93850.0,0.1094569],[93856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531329495,[[93860.0,0.0316],[93859.0,0.055401],[93850.0,0.12016172],[93848.0,0.3608],[93840.0,0.5250689]],[[93861.0,0.36539883],[93868.0,0.053396],[93871.0,0.3608],[93873.0,0.01067912],[93878.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531406741,[[93781.0,0.3608],[93780.0,0.053446],[93779.0,0.0312],[93778.0,0.0304],[93777.0,0.01064364]],[[93782.0,0.053445],[93791.0,0.10944298],[93794.0,0.0301],[93795.0,0.4246],[94285.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531510429,[[93769.0,0.001],[93763.0,0.053456],[93760.0,0.3608],[93759.0,0.01093676],[93755.0,0.0313]],[[93770.0,0.054452],[93773.0,0.0952],[93774.0,0.3608],[93780.0,0.1438005],[94220.0,0.07026236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531544370,[[93811.0,0.053429],[93802.0,0.031],[93801.0,0.053435],[93800.0,0.1438005],[93797.0,0.0309]],[[93812.0,0.3608],[93816.0,0.34895764],[93820.0,0.053424],[93821.0,0.3608],[93824.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531598497,[[93818.0,0.031],[93817.0,0.11102018],[93815.0,0.3608],[93811.0,0.3608],[93780.0,0.1094215]],[[93834.0,0.03],[93835.0,0.3921],[93847.0,0.34908037],[93850.0,0.1094215],[93852.0,0.0239464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531620715,[[93849.0,0.054407],[93847.0,0.01079104],[93842.0,0.3608],[93839.0,0.0961],[93838.0,0.1628345]],[[93850.0,0.34908037],[93855.0,0.053404],[93856.0,0.3608],[93859.0,0.00159878],[93868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531730396,[[93930.0,0.415161],[93928.0,0.0301],[93927.0,0.01078274],[93921.0,0.10915535],[93918.0,0.3911]],[[93931.0,0.005],[93937.0,0.00159749],[93953.0,0.3608],[93959.0,0.0951],[93969.0,0.10945277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531744915,[[93936.0,0.05406373],[93933.0,1.5014],[93932.0,0.032],[93930.0,0.774961],[93928.0,0.0301]],[[93937.0,0.005],[93958.0,0.053345],[93959.0,0.0951],[93964.0,0.3608],[93980.0,0.10915535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531839258,[[93919.0,0.054367],[93916.0,0.0328],[93915.0,0.37151282],[93910.0,0.10912326],[93904.0,0.053376]],[[93921.0,0.01],[93927.0,0.053363],[93930.0,0.3608],[93932.0,0.28686695],[93936.0,0.01048272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531856875,[[93941.0,0.06520052],[93935.0,0.3608],[93934.0,0.094],[93933.0,0.3608],[93932.0,0.10912326]],[[93942.0,0.32011293],[93951.0,0.00159719],[93955.0,0.053347],[93969.0,0.15016881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531923221,[[93998.0,0.053322],[93994.0,0.3618],[93990.0,0.10901765],[93987.0,1.5014],[93986.0,0.0615]],[[94000.0,0.1],[94004.0,0.05332],[94006.0,0.0302],[94007.0,0.05341],[94013.0,0.04093864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735531964249,[[94037.0,0.002],[94032.0,0.053303],[94030.0,0.3608],[94028.0,0.00674179],[94020.0,0.10901765]],[[94038.0,0.06237998],[94039.0,0.0329],[94040.0,0.0638],[94044.0,0.3608],[94046.0,0.06029137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532020086,[[93915.0,0.05337],[93914.0,0.3608],[93906.0,0.3608],[93900.0,0.1014],[93899.0,0.19344992]],[[93920.0,0.053367],[93924.0,0.3648],[93930.0,0.14061765],[93932.0,0.00807777],[93936.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532089234,[[93879.0,0.05339],[93876.0,0.3608],[93867.0,0.10901765],[93865.0,0.0314],[93864.0,0.086599]],[[93883.0,0.053388],[93889.0,0.28608908],[93891.0,0.0329],[93894.0,0.3608],[93895.0,0.31923833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532124261,[[93870.0,0.055395],[93860.0,0.1183525],[93859.0,0.3608],[93854.0,1.5],[93138.0,0.13259855]],[[93873.0,0.22309718],[93875.0,0.053393],[93877.0,0.0641],[93879.0,0.25516058],[93886.0,0.64688908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532143380,[[93870.0,0.053395],[93865.0,0.3608],[93850.0,0.10901765],[93840.0,0.47944],[93835.0,0.053415]],[[93871.0,0.053395],[93877.0,0.0327],[93879.0,0.3608],[93880.0,0.10901765],[93887.0,0.06325806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532233035,[[93844.0,0.05441],[93832.0,0.053417],[93830.0,0.10901765],[93829.0,0.3608],[93814.0,1.5]],[[93845.0,0.0711],[93847.0,0.3608],[93856.0,0.0328],[93857.0,0.053403],[93862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532250057,[[93852.0,0.053405],[93849.0,0.3608],[93841.0,0.37334451],[93840.0,0.10901765],[93831.0,0.053417]],[[93854.0,0.0977],[93855.0,0.001],[93860.0,0.053401],[93868.0,0.3608],[97974.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532343718,[[93800.0,0.102],[93799.0,0.053436],[93780.0,0.1094323],[93779.0,0.053447],[93777.0,0.3922]],[[93801.0,0.115234],[93802.0,0.3608],[93807.0,0.02413906],[93810.0,0.1094323],[93812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532396964,[[93811.0,0.053429],[93807.0,0.3608],[93805.0,0.38302172],[93800.0,0.24368718],[93796.0,0.0309]],[[93812.0,0.005],[93822.0,0.053423],[93827.0,0.0633],[93828.0,0.3608],[93830.0,0.07184359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532491941,[[93786.0,0.00259925],[93781.0,0.053446],[93780.0,0.0328],[93779.0,0.3608],[93771.0,0.0317]],[[93787.0,0.05348201],[93794.0,0.39181862],[93796.0,0.10947853],[93797.0,0.053437],[93801.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532542979,[[93791.0,0.05506496],[93788.0,0.3608],[93785.0,0.02320826],[93783.0,0.053445],[93780.0,0.17647802]],[[93792.0,0.01],[93800.0,4e-05],[93810.0,0.07183901],[93826.0,0.053421],[93841.0,0.053412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532656067,[[93760.0,0.3608],[93759.0,0.053455],[93754.0,0.0306],[93753.0,0.07798063],[93748.0,0.3608]],[[93761.0,0.053454],[93762.0,0.001],[93770.0,0.39228278],[93772.0,0.28837005],[97974.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532738222,[[93700.0,0.05],[93692.0,0.05509191],[93687.0,0.3608],[93685.0,0.02503716],[93630.0,0.10973706]],[[93702.0,0.056486],[93703.0,0.02501994],[93706.0,0.3608],[93709.0,0.09801859],[93710.0,0.20733706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532774958,[[93602.0,0.3608],[93601.0,0.053543],[93600.0,0.12224764],[93593.0,0.3608],[93591.0,0.0646]],[[93603.0,4e-05],[93606.0,0.053541],[93613.0,0.3608],[93617.0,0.10982587],[93623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532844195,[[93626.0,0.053529],[93623.0,4e-05],[93615.0,0.05799428],[93614.0,0.0301],[93610.0,0.10982587]],[[93627.0,0.05559577],[93628.0,0.3608],[93630.0,0.0322],[93632.0,0.02748195],[93635.0,0.32040236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532857016,[[93576.0,0.059557],[93575.0,0.0333],[93564.0,0.3608],[93563.0,0.06045025],[93560.0,0.10982587]],[[93577.0,0.00110764],[93578.0,0.3608],[93581.0,0.053555],[93586.0,0.10982587],[93588.0,0.38862124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532893250,[[93526.0,0.053586],[93516.0,0.3608],[93515.0,0.32110102],[93512.0,0.0321],[84000.0,0.003]],[[93531.0,0.3608],[93532.0,0.053583],[93541.0,0.3608],[93543.0,0.10982587],[93549.0,0.054573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735532976444,[[93585.0,0.43852885],[93583.0,4e-05],[93580.0,0.3608],[93577.0,0.11005463],[93576.0,0.053558]],[[93586.0,0.03],[93592.0,0.0315],[93605.0,0.414341],[93610.0,0.2556499],[93617.0,0.28837005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533011388,[[93615.0,0.5439839],[93614.0,4e-05],[93613.0,0.38494452],[93608.0,0.0321],[93607.0,0.37880948]],[[93616.0,0.3608],[93622.0,0.0307],[93627.0,0.3608],[93628.0,0.0311],[93635.0,0.053524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533066125,[[93615.0,0.415335],[93606.0,0.17355463],[93600.0,0.11005463],[93597.0,0.31034467],[93589.0,0.32017996]],[[93616.0,0.001],[93622.0,0.414332],[93638.0,0.0915],[93640.0,0.47085463],[94282.0,0.07833292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533131268,[[93600.0,0.00160233],[93599.0,0.053544],[93597.0,0.48064],[93591.0,0.3986],[93588.0,0.0305]],[[93602.0,0.053543],[93606.0,0.3608],[93610.0,0.11005463],[93616.0,0.0317],[93617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533174097,[[93615.0,0.006],[93614.0,4e-05],[93608.0,0.3608],[93603.0,0.053542],[93600.0,0.00160233]],[[93616.0,6.282e-05],[93617.0,0.053535],[93621.0,0.3608],[93625.0,0.11005463],[93626.0,0.01342957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533245835,[[93619.0,0.053533],[93610.0,0.3608],[93607.0,0.11005463],[93606.0,0.05354],[93600.0,0.20445699]],[[93635.0,0.3608],[93640.0,0.11005463],[93642.0,0.3608],[93644.0,0.0409],[93648.0,0.053516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533308892,[[93698.0,0.415323],[93694.0,0.3608],[93690.0,0.15055463],[93689.0,0.11005463],[93687.0,0.053488]],[[93699.0,0.006],[93700.0,0.1],[93716.0,0.053473],[93734.0,0.3608],[93740.0,0.33005463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533370624,[[93616.0,0.007],[93615.0,4e-05],[93614.0,4e-05],[93612.0,0.3608],[93611.0,0.0389]],[[93617.0,0.053529],[93623.0,0.01177846],[93630.0,0.11005463],[93631.0,0.3608],[93660.0,0.11005463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533385850,[[93686.0,0.3608],[93685.0,4e-05],[93680.0,0.053493],[93670.0,0.11005463],[93667.0,0.001]],[[93687.0,0.053489],[93692.0,0.00160158],[93697.0,0.01187271],[93700.0,0.11005463],[93706.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533471429,[[93649.0,0.00304],[93640.0,0.0412],[93639.0,0.00160189],[93631.0,0.053521],[93621.0,0.3608]],[[93651.0,0.06449657],[93652.0,0.3608],[93660.0,0.22010926],[93661.0,0.053505],[93664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533493350,[[93648.0,0.04434],[93641.0,0.0832],[93640.0,0.3608],[93639.0,0.06456616],[93630.0,0.11005463]],[[93649.0,0.053511],[93656.0,0.3608],[93659.0,0.00160202],[93660.0,0.11005463],[93665.0,0.414302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533580400,[[93693.0,0.053485],[93678.0,0.3618],[93677.0,0.053495],[93669.0,0.51289585],[93664.0,0.053502]],[[93700.0,0.11165591],[93734.0,0.0257137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533622329,[[93708.0,0.053477],[93707.0,0.05606053],[93706.0,0.0379],[93705.0,0.40368],[93704.0,4e-05]],[[93710.0,0.00260124],[93719.0,0.053471],[93726.0,0.3608],[93740.0,0.11005463],[93746.0,0.05353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533710966,[[93667.0,0.004],[93666.0,0.053501],[93664.0,0.0379],[93658.0,0.07202955],[93655.0,0.36240149]],[[93668.0,5.766e-05],[93675.0,0.053497],[93680.0,0.01350368],[93687.0,0.3608],[93690.0,0.07202955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533748500,[[93726.0,0.054507],[93725.0,0.3608],[93720.0,0.0757],[93719.0,0.01275615],[93717.0,0.10971871]],[[93727.0,0.00105849],[93732.0,0.3608],[93736.0,0.053461],[93739.0,0.0395],[93809.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533829248,[[93696.0,4e-05],[93690.0,0.053487],[93689.0,0.0388],[93685.0,0.3608],[93684.0,0.04130113]],[[93697.0,0.055484],[93699.0,0.3608],[93705.0,0.01174341],[93710.0,0.11132006],[93738.0,0.01401578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533846159,[[93709.0,0.416277],[93708.0,0.0378],[93707.0,4e-05],[93706.0,0.0388],[93705.0,0.0385]],[[93710.0,0.001],[93717.0,0.053472],[93735.0,0.414262],[93740.0,0.24197771],[93758.0,0.02565867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533939004,[[93705.0,0.414319],[93701.0,0.0349],[93700.0,0.0487308],[93696.0,0.47187699],[93691.0,0.053487]],[[93706.0,0.002],[93713.0,0.053475],[93723.0,0.3608],[93727.0,0.01445051],[93738.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735533960627,[[93699.0,0.36084],[93687.0,0.3608],[93685.0,0.01789426],[93684.0,0.053491],[93681.0,1.5]],[[93700.0,0.07120954],[93709.0,0.1027],[93710.0,0.10969841],[93714.0,0.053474],[93715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534041484,[[93682.0,0.3648],[93681.0,4e-05],[93677.0,0.0355],[93676.0,0.3608],[93674.0,0.0391]],[[93683.0,0.053491],[93693.0,0.10969841],[93694.0,0.053485],[93698.0,0.0383],[93699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534104219,[[93647.0,0.3608],[93645.0,0.071],[93636.0,0.24570626],[93631.0,0.25625101],[93630.0,0.07206977]],[[93648.0,0.053511],[93655.0,0.3608],[93657.0,0.1097481],[93661.0,0.053504],[93667.0,0.05357361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534199282,[[93559.0,0.0743],[93556.0,0.0281044],[93553.0,0.0341],[93550.0,1.5014],[93549.0,0.053568]],[[93560.0,0.053562],[93569.0,0.07219329],[93570.0,0.0353],[93571.0,0.053556],[93573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534235004,[[93605.0,0.3118],[93597.0,0.0351],[93595.0,0.0349],[93587.0,0.05354],[93581.0,0.19218826]],[[93606.0,0.05353],[93607.0,0.0665],[93608.0,0.003],[93615.0,0.03804836],[93616.0,0.053524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534305047,[[93584.0,0.3116],[93575.0,0.3608],[93572.0,0.0353],[93566.0,0.0327],[93565.0,0.053553]],[[93585.0,0.055542],[93593.0,0.23848567],[93594.0,0.1099198],[93595.0,0.05514018],[93609.0,0.053528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534363292,[[93553.0,0.3668],[93545.0,0.3946],[93544.0,0.035],[93543.0,0.053566],[93540.0,0.11152321]],[[93555.0,0.053559],[93564.0,0.07144144],[93570.0,0.1462198],[93571.0,0.3608],[94122.0,0.07819442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534411113,[[93526.0,0.3608],[93521.0,0.0338],[93520.0,0.0726],[93516.0,0.37636667],[93514.0,0.053583]],[[93535.0,0.057571],[93543.0,0.053566],[93544.0,0.23513096],[93546.0,0.3975],[93547.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534426318,[[93502.0,0.3608],[93498.0,0.037],[93497.0,0.0345],[93488.0,0.053598],[93470.0,0.11013826]],[[93504.0,0.054589],[93512.0,0.25397652],[93513.0,0.3608],[93514.0,0.053583],[93517.0,0.0150825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534532725,[[93535.0,0.3618],[93534.0,4e-05],[93528.0,0.053576],[93526.0,0.3946],[93517.0,0.11013826]],[[93536.0,0.00460412],[93537.0,0.053571],[93540.0,0.03732917],[93549.0,0.0703],[93550.0,0.11013826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534551334,[[93480.0,0.3608],[93476.0,0.00160476],[93473.0,0.3608],[93472.0,0.053607],[93469.0,0.1079]],[[93481.0,0.053603],[93485.0,0.03766134],[93490.0,0.11013826],[93498.0,0.3608],[93499.0,0.053593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534628783,[[93468.0,4e-05],[93463.0,0.0374],[93462.0,0.3608],[93458.0,0.3608],[93451.0,5.698e-05]],[[93469.0,0.053613],[93470.0,0.04193687],[93480.0,0.50543128],[93483.0,0.0372],[93488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534667120,[[93405.0,0.04480947],[93404.0,0.05365],[93402.0,4e-05],[93396.0,0.1104074],[93395.0,0.0375]],[[93406.0,0.3668],[93415.0,0.3608],[93420.0,0.1104074],[93424.0,0.053639],[93425.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534724349,[[93368.0,0.0565868],[93365.0,4e-05],[93359.0,0.13617033],[93356.0,0.4352],[93355.0,0.053674]],[[93369.0,0.36284143],[93375.0,0.053662],[93378.0,0.00160678],[93380.0,0.1465074],[93417.0,0.05365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534801406,[[93347.0,0.415479],[93342.0,0.0394],[93341.0,0.03984],[93340.0,0.3608],[93320.0,0.1104074]],[[93348.0,0.00810672],[93350.0,0.07388309],[93360.0,0.2208148],[93362.0,0.11670971],[93372.0,0.02435952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534827527,[[93381.0,0.3608],[93380.0,0.053659],[93371.0,0.3608],[93370.0,0.1104074],[93360.0,0.1104074]],[[93382.0,0.25463544],[93387.0,0.053656],[93394.0,0.0016068],[93397.0,0.3608],[93400.0,0.1501074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534887581,[[93345.0,4e-05],[93338.0,0.3608],[93333.0,0.053687],[93332.0,0.038],[93331.0,0.0739]],[[93346.0,0.00714762],[93347.0,0.053679],[93348.0,0.01589485],[93356.0,0.0372],[93358.0,0.1043936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534916013,[[93319.0,2.283295],[93318.0,4e-05],[93310.0,0.1104074],[93307.0,0.0709],[93300.0,0.10160772]],[[93320.0,0.001],[93339.0,0.01595003],[93340.0,0.1104074],[93352.0,0.0363],[93363.0,0.02415723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534967343,[[93357.0,0.00104],[93346.0,0.3608],[93342.0,0.053681],[93334.0,0.3608],[93325.0,0.06728757]],[[93359.0,0.35213687],[93360.0,0.3608],[93361.0,0.00160751],[93366.0,0.10423053],[93367.0,0.1104074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735534982861,[[93357.0,0.36084],[93352.0,0.053675],[93347.0,0.0966],[93346.0,0.3608],[93342.0,0.01410887]],[[93359.0,0.003],[93361.0,0.25609567],[93368.0,0.01373713],[93378.0,0.02420972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735535082622,[[93419.0,0.36084],[93410.0,0.053645],[93401.0,0.3608],[93400.0,0.00160599],[93390.0,0.12608558]],[[93420.0,0.053637],[93423.0,0.01209935],[93426.0,0.3608],[93429.0,0.07242958],[93432.0,0.00160622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735535108051,[[93416.0,4e-05],[93414.0,0.0303],[93413.0,0.0629],[93412.0,0.3608],[93408.0,0.053644]],[[93418.0,0.058639],[93420.0,0.01179228],[93426.0,0.07242958],[93428.0,0.3608],[93431.0,0.02415458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735535186791,[[93462.0,0.36184],[93454.0,0.084518],[93452.0,0.3608],[93445.0,0.01368461],[93430.0,0.1103568]],[[93465.0,0.00160546],[93470.0,0.1103568],[93473.0,0.3178945],[93479.0,0.0312],[93481.0,0.34968395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735535248739,[[93416.0,0.3608],[93408.0,0.3608],[93400.0,0.0317],[93399.0,0.05525688],[93389.0,1.5014]],[[93417.0,0.05364],[93426.0,0.2207136],[93432.0,0.16994423],[93433.0,0.3608],[93438.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735535326770,[[93480.0,0.053604],[93479.0,4e-05],[93474.0,0.3608],[93468.0,0.053611],[93460.0,0.1639718]],[[93481.0,0.0318],[93482.0,0.0322],[93483.0,0.06326676],[93488.0,0.031],[93557.0,0.13610043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735535369794,[[93460.0,0.420415],[93457.0,0.3608],[93451.0,0.0098205],[93441.0,0.0317],[93439.0,0.053628]],[[93461.0,7.058e-05],[93469.0,0.053611],[93470.0,0.11022504],[93477.0,0.0615],[93545.0,0.25861944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735535445649,[[93500.0,0.053593],[93499.0,4e-05],[93495.0,0.3608],[93491.0,4e-05],[93486.0,0.0642]],[[93501.0,0.002],[93502.0,0.3608],[93510.0,0.18223532],[93540.0,0.11022504],[98223.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735535475959,[[93504.0,0.3608],[93497.0,0.053596],[93487.0,0.0322],[93486.0,0.3608],[93475.0,0.3101526]],[[93505.0,0.053591],[93523.0,0.1738234],[93524.0,0.003],[93525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735535612466,[[93525.0,0.05358],[93524.0,4e-05],[93523.0,0.3608],[93520.0,0.3608],[93517.0,0.16365481]],[[93527.0,0.003],[93530.0,4.659e-05],[93539.0,0.00160427],[93542.0,0.053571],[93550.0,0.11006981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735535628481,[[93537.0,4e-05],[93518.0,0.3608],[93515.0,0.19266564],[93505.0,1.5],[93500.0,0.11006981]],[[93538.0,0.053573],[93539.0,0.001],[93542.0,0.0323],[93543.0,0.3608],[93550.0,0.17396981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735535771170,[[93568.0,4e-05],[93564.0,0.3608],[93554.0,0.001],[93553.0,0.3939],[93540.0,0.11001922]],[[93580.0,0.11162262],[93585.0,0.0628],[93595.0,0.02431889],[93596.0,0.053541],[93599.0,0.10286159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735535792095,[[93579.0,1.532],[93578.0,0.05355],[93575.0,0.3608],[93574.0,0.00104],[93571.0,0.0328]],[[93580.0,0.0015234],[93597.0,0.05354],[93599.0,0.0628],[93600.0,0.17217743],[93604.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735535850633,[[93540.0,4e-05],[93532.0,0.3608],[93526.0,0.05358],[93524.0,0.02209982],[93523.0,0.3608]],[[93541.0,0.05364681],[93546.0,0.0315],[93547.0,0.3608],[93550.0,0.10998996],[93551.0,0.054566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735535902357,[[93503.0,0.3608],[93502.0,4e-05],[93492.0,0.0329],[93491.0,0.3608],[93489.0,0.084401]],[[93504.0,0.053593],[93509.0,0.01828739],[93513.0,0.22035984],[93516.0,0.414386],[93537.0,0.12625988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735535972705,[[93392.0,0.3608],[93391.0,4e-05],[93388.0,0.0331],[93387.0,8.149e-05],[93386.0,4e-05]],[[93394.0,0.054656],[93395.0,0.01548309],[93401.0,0.3608],[93403.0,0.11017992],[93405.0,0.05365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735535986604,[[93378.0,0.3608],[93377.0,4e-05],[93373.0,0.085268],[93372.0,0.3608],[93358.0,1.534]],[[93379.0,0.00560692],[93380.0,0.053664],[93390.0,0.11017992],[93393.0,0.445557],[93402.0,0.10681484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536069466,[[93448.0,4e-05],[93438.0,0.05363],[93436.0,0.3618],[93425.0,0.0327],[93424.0,0.3608]],[[93449.0,0.053624],[93450.0,0.35368395],[93458.0,0.11017992],[93462.0,0.10703047],[93470.0,0.10760514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536088887,[[93448.0,0.36184],[93447.0,0.053625],[93442.0,0.01871865],[93441.0,0.0324],[93440.0,0.0313]],[[93465.0,0.053615],[93470.0,0.3608],[93472.0,0.0302],[93477.0,0.0628],[93491.0,0.40328395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536171539,[[93478.0,0.053607],[93473.0,4e-05],[93471.0,0.3608],[93467.0,0.3608],[93460.0,0.11017992]],[[93483.0,0.11017992],[93485.0,0.0317],[93488.0,0.053602],[93493.0,0.3939],[93508.0,0.07769814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536184947,[[93428.0,0.3608],[93425.0,0.053638],[93413.0,0.0634],[93410.0,0.0321],[93400.0,0.11017992]],[[93430.0,0.053636],[93435.0,6.403e-05],[93438.0,0.11017992],[93447.0,0.0624],[93448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536278810,[[93364.0,0.053669],[93362.0,0.3698],[93360.0,4e-05],[93354.0,0.063],[93348.0,0.0316]],[[93369.0,0.053666],[93370.0,0.3608],[93374.0,0.11017992],[93385.0,0.0621],[93404.0,0.053646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536317047,[[93354.0,0.09514],[93353.0,0.3608],[93347.0,0.053678],[93341.0,0.3608],[93329.0,0.053688]],[[93356.0,0.053673],[93358.0,0.3217722],[93359.0,0.03611994],[93364.0,0.11017992],[93372.0,0.053664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536380187,[[93363.0,0.3628],[93358.0,0.0318],[93352.0,0.0658],[93350.0,0.11017992],[93347.0,0.3608]],[[93365.0,0.02720667],[93380.0,0.11017992],[93382.0,0.3608],[93393.0,0.053652],[93398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536434312,[[93347.0,0.004],[93335.0,0.414485],[93331.0,0.0324],[93329.0,0.0317],[93320.0,0.0306]],[[93348.0,0.08628094],[93349.0,0.3608],[93351.0,0.0642],[93352.0,0.02711101],[93357.0,0.11055439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536549796,[[93331.0,0.053687],[93330.0,4e-05],[93324.0,0.0619],[93323.0,0.0332],[93321.0,0.053693]],[[93333.0,0.36240874],[93338.0,0.053684],[93340.0,0.14336932],[93341.0,0.07256524],[93343.0,0.09922496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536619339,[[93352.0,0.414515],[93342.0,0.45704],[93334.0,0.053686],[93333.0,0.02182913],[93330.0,0.11052001]],[[93354.0,0.07478028],[93357.0,0.0305],[93365.0,0.3932],[93372.0,0.053664],[93376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536663974,[[93372.0,0.053664],[93370.0,0.001],[93367.0,4e-05],[93359.0,0.3608],[93357.0,0.0642]],[[93375.0,0.053662],[93377.0,0.02137289],[93379.0,0.0312],[93380.0,0.14132001],[93390.0,0.11052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536677486,[[93409.0,0.001],[93403.0,0.053646],[93398.0,0.3608],[93390.0,0.3608],[93387.0,0.064]],[[93410.0,0.36288099],[93411.0,0.02704004],[93412.0,0.053641],[93420.0,0.11052001],[93445.0,0.053622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536760336,[[93394.0,0.3608],[93390.0,0.053653],[93383.0,0.4221],[93374.0,0.0329],[93373.0,0.0014]],[[93396.0,0.05365],[93404.0,0.11052001],[93407.0,0.3608],[93412.0,0.00206894],[93415.0,0.00160632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536806671,[[93335.0,0.00160718],[93329.0,0.0628],[93327.0,0.0333],[93324.0,0.053691],[93300.0,0.21052001]],[[93336.0,0.05573736],[93341.0,0.01734239],[93344.0,0.0319],[93345.0,0.16419901],[93351.0,0.414476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536876723,[[93413.0,4e-05],[93403.0,0.3608],[93394.0,0.414451],[93386.0,0.0631],[93375.0,0.0552682]],[[93415.0,0.05464],[93417.0,0.3608],[93419.0,0.00160604],[93421.0,0.01617226],[93423.0,0.22105832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536910245,[[93437.0,0.3618],[93435.0,4e-05],[93430.0,0.3608],[93429.0,0.053631],[93410.0,0.01661511]],[[93438.0,0.0046],[93450.0,0.11052916],[93452.0,0.01768598],[93456.0,0.3608],[93467.0,0.41441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735536974469,[[93460.0,0.3608],[93447.0,0.053621],[93444.0,0.3608],[93432.0,0.0332],[93431.0,0.2574597]],[[93461.0,0.053613],[93466.0,0.0626],[93471.0,0.11052916],[93472.0,0.053607],[93473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537041329,[[93391.0,0.3638],[93388.0,0.00160599],[93385.0,0.3608],[93379.0,0.05366],[93369.0,0.0323]],[[93392.0,0.04285548],[93393.0,0.053652],[93401.0,0.11052916],[93407.0,0.0645],[93408.0,0.053644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537092468,[[93392.0,0.36084],[93391.0,0.053653],[93383.0,0.3608],[93380.0,0.11052916],[93376.0,0.053661]],[[93393.0,0.002],[93405.0,0.053645],[93427.0,0.36240616],[93441.0,0.02423678],[93445.0,0.414422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537168317,[[93417.0,4e-05],[93413.0,0.41444],[93412.0,0.032],[93407.0,0.0327],[93392.0,0.053652]],[[93418.0,0.005],[93419.0,0.053637],[93420.0,0.00160622],[93423.0,0.01159623],[93429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537198652,[[93393.0,0.0304],[93392.0,0.3608],[93385.0,0.053656],[93383.0,0.0304],[93380.0,0.0306]],[[93395.0,0.07619616],[93404.0,0.11052916],[93407.0,0.3608],[93410.0,0.05371394],[93428.0,0.06593976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537237680,[[93442.0,0.3608],[93440.0,4e-05],[93428.0,0.053631],[93425.0,0.0953],[93424.0,0.3608]],[[93443.0,0.053623],[93449.0,0.01994295],[93450.0,0.1102957],[93455.0,0.0322],[93461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537316237,[[93483.0,0.085499],[93482.0,0.3608],[93477.0,0.0312],[93471.0,0.3608],[93470.0,0.1102957]],[[93490.0,0.07015491],[93496.0,0.19416794],[93500.0,0.2102957],[93508.0,0.0298],[93510.0,0.1102957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537364764,[[93494.0,0.00160411],[93486.0,0.0321],[93480.0,0.11013227],[93478.0,0.053602],[93476.0,0.01507961]],[[93495.0,0.05366197],[93497.0,0.7216],[93506.0,0.0298],[93507.0,0.053586],[93510.0,0.11013227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537439901,[[93514.0,0.00160397],[93507.0,0.0326],[93504.0,0.033],[93501.0,0.0328],[93483.0,1.5014]],[[93515.0,0.01525007],[93516.0,0.05358],[93517.0,0.3608],[93530.0,0.11013227],[93538.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537510361,[[93484.0,0.3608],[93482.0,0.053599],[93474.0,0.0634],[93473.0,0.3929],[93456.0,0.4816]],[[93485.0,0.05369273],[93493.0,0.01374979],[93498.0,0.3608],[93500.0,0.11013227],[93501.0,0.053589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537548387,[[93543.0,0.00104],[93539.0,0.3608],[93535.0,0.053569],[93521.0,0.3608],[93520.0,0.11013227]],[[93544.0,0.054564],[93545.0,0.0332],[93546.0,0.3608],[93552.0,0.04504037],[93553.0,0.11013227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537628431,[[93584.0,0.003],[93577.0,0.3608],[93574.0,0.0301],[93573.0,0.116147],[93572.0,0.36388288]],[[93585.0,0.053541],[93586.0,0.01294518],[93594.0,0.16366827],[93596.0,0.001],[93597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537668369,[[93548.0,0.116261],[93547.0,0.3608],[93541.0,0.0318],[93540.0,0.00160329],[93530.0,0.11013227]],[[93550.0,0.001],[93555.0,0.053558],[93558.0,0.11013227],[93563.0,0.3608],[93572.0,0.053549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537770746,[[93501.0,0.0323],[93500.0,0.1],[93493.0,0.0616],[93484.0,0.414397],[92649.0,0.23990937]],[[93513.0,0.37757104],[93524.0,0.053574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537783049,[[93525.0,4e-05],[93521.0,0.053576],[93519.0,0.0984],[93518.0,0.3608],[93510.0,0.3608]],[[93527.0,0.053573],[93533.0,0.1859756],[93534.0,0.47093227],[93553.0,0.0312],[93605.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537879632,[[93550.0,0.053557],[93544.0,0.0316],[93538.0,0.3608],[93534.0,0.0623],[93508.0,0.0014]],[[93554.0,0.053554],[93560.0,0.0325],[93561.0,0.3608],[93563.0,0.11013227],[93570.0,0.11013227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537902267,[[93558.0,0.00704],[93553.0,0.00160332],[93545.0,0.3608],[93540.0,0.053565],[93530.0,0.11013227]],[[93560.0,0.053554],[93561.0,0.0192072],[93563.0,0.3608],[93568.0,0.0312],[93569.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735537976114,[[93631.0,4e-05],[93614.0,0.3608],[93607.0,0.053527],[93602.0,0.0309],[93547.0,0.1074]],[[93632.0,0.053511],[93633.0,0.37829704],[93640.0,0.0317],[93641.0,0.14203227],[93646.0,0.15211544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735538013742,[[93602.0,0.03214],[93601.0,0.3608],[93597.0,0.053533],[93583.0,0.3608],[93578.0,0.07065323]],[[93603.0,0.053529],[93608.0,0.01757874],[93611.0,0.3608],[93613.0,0.03],[93626.0,0.053516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735538118611,[[93587.0,0.3608],[93583.0,0.05354],[93582.0,0.0324],[93580.0,0.00160296],[93578.0,0.3608]],[[93588.0,0.053537],[93597.0,0.07210658],[93601.0,0.3608],[93610.0,0.0332],[93611.0,0.82844031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735538167969,[[93570.0,0.032],[93568.0,0.3608],[93559.0,0.3608],[93545.0,0.0321],[93518.0,0.48108]],[[93571.0,0.053547],[93580.0,0.30343108],[93581.0,0.002],[93582.0,0.06952752],[93585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735538261158,[[93600.0,0.415332],[93599.0,0.0332],[93598.0,4e-05],[93591.0,0.0647],[93590.0,0.10994461]],[[93601.0,0.003],[93630.0,0.00160271],[93633.0,0.3608],[93640.0,0.3608],[93659.0,0.05361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735538285566,[[93637.0,0.00204],[93636.0,0.3608],[93634.0,0.053511],[93633.0,0.0304],[93632.0,0.0652]],[[93641.0,0.053507],[93647.0,0.10990461],[93652.0,0.0311],[93654.0,0.3608],[98290.0,4.095e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735538409060,[[93653.0,0.3618],[93648.0,0.0332],[93646.0,0.086106],[93645.0,0.3608],[93632.0,0.02235339]],[[93654.0,7.041e-05],[93655.0,0.055501],[93663.0,0.14414694],[93664.0,0.0321],[93673.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735538424385,[[93659.0,0.001],[93657.0,0.0315],[93656.0,0.48048],[93645.0,0.3608],[93630.0,0.10978186]],[[93661.0,0.054498],[93664.0,0.02260764],[93670.0,0.10978186],[93680.0,0.0316],[93685.0,0.15209605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735538507731,[[93660.0,0.3608],[93657.0,0.00160136],[93646.0,0.0321],[93641.0,0.0648],[93620.0,0.10978297]],[[93661.0,0.08468884],[93670.0,0.10978297],[93679.0,0.084088],[93680.0,0.00160157],[93706.0,0.05357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735538560265,[[93678.0,0.00104],[93677.0,0.053485],[93675.0,0.3608],[93672.0,0.0649],[93667.0,0.0317]],[[93679.0,0.01],[93680.0,0.05508757],[93690.0,0.10978297],[93717.0,0.053465],[98590.0,4.109e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735538642625,[[93669.0,0.0329],[93668.0,0.36084],[93665.0,0.0312],[93664.0,0.053495],[93615.0,0.1922173]],[[93670.0,4e-05],[93675.0,0.10978297],[93677.0,0.02746328],[93683.0,0.414284],[93689.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735538694666,[[93677.0,0.054529],[93676.0,0.0327],[93674.0,0.3608],[93669.0,0.0329],[93573.0,0.03689388]],[[93679.0,0.01],[93684.0,0.02313583],[93688.0,0.3608],[93690.0,0.10978297],[94131.0,0.10682415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735538782112,[[93633.0,0.00076141],[93632.0,0.15223227],[93628.0,0.0329],[93625.0,0.0632],[93620.0,0.16339187]],[[93650.0,0.10986987],[93652.0,0.3608],[93658.0,0.4143],[93659.0,0.03348767],[93668.0,0.13095047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735538842254,[[93620.0,0.00104],[93619.0,0.053522],[93616.0,0.3608],[93615.0,0.3608],[93608.0,0.053528]],[[93621.0,0.36003917],[93627.0,0.02254836],[93628.0,0.053517],[93630.0,0.10986987],[93641.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735538891701,[[93608.0,0.056569],[93603.0,0.3608],[93597.0,0.053535],[93596.0,0.05894617],[93592.0,0.115937]],[[93609.0,4e-05],[93610.0,0.3608],[93616.0,0.02635167],[93620.0,0.35186893],[93627.0,0.053518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735538911633,[[93591.0,0.053538],[93588.0,0.3608],[93580.0,0.3608],[93576.0,0.02632524],[93573.0,0.00160313]],[[93593.0,4e-05],[93599.0,0.053534],[93601.0,0.10986987],[93604.0,0.3608],[93605.0,0.35305388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539014094,[[93592.0,2.30884307],[93590.0,4e-05],[93583.0,0.07211947],[93581.0,0.117244],[93561.0,0.6731373]],[[93593.0,4e-05],[93610.0,0.0945],[93611.0,0.02323255],[93612.0,0.32086773],[93616.0,0.35291992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539095487,[[93610.0,0.714367],[93606.0,0.05493],[93605.0,0.3608],[93600.0,0.07211947],[93597.0,0.21468535]],[[93611.0,9.2e-07],[93638.0,0.0302],[93639.0,0.3916],[93649.0,0.16425047],[93651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539183053,[[93621.0,4e-05],[93620.0,0.053521],[93614.0,0.3608],[93613.0,0.00160213],[93610.0,0.10331947]],[[93622.0,4e-05],[93625.0,0.053519],[93633.0,0.0511478],[93640.0,0.07211947],[93680.0,0.07211947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539235188,[[93698.0,0.001],[93697.0,4e-05],[93692.0,0.05348],[93682.0,0.0179741],[93681.0,0.3608]],[[93699.0,0.37799804],[93700.0,0.153476],[93707.0,0.0966],[93708.0,0.00160142],[93710.0,0.07198283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539302241,[[93768.0,0.416277],[93760.0,0.0318],[93759.0,0.10947781],[93742.0,1.50144],[93724.0,0.25628973]],[[93769.0,4e-05],[93776.0,0.0303],[93782.0,0.3608],[93785.0,0.053427],[93790.0,0.10947781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539362178,[[93905.0,0.07763966],[93904.0,0.415558],[93897.0,0.01768898],[93896.0,0.21895562],[93894.0,0.3608]],[[93906.0,4e-05],[93924.0,0.0329],[93930.0,0.01799615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539392197,[[93927.0,0.414146],[93920.0,0.04916388],[93919.0,0.3608],[93917.0,0.10947781],[93876.0,0.47924]],[[93928.0,4e-05],[93937.0,0.31573163],[93943.0,0.0301],[93944.0,0.414136],[93946.0,0.01679508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539463020,[[93961.0,0.36087595],[93957.0,0.053328],[93946.0,0.3919],[93944.0,0.01488543],[93943.0,0.0635]],[[93962.0,0.053326],[93965.0,0.36682418],[93966.0,0.0309],[93976.0,0.0313],[93979.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539501041,[[93936.0,0.05334],[93926.0,0.3608],[93920.0,0.10947781],[93916.0,0.053352],[93915.0,0.42518]],[[93938.0,0.3608],[93940.0,0.01427707],[93941.0,0.4366475],[93949.0,0.0318],[94849.0,0.00392346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539576229,[[93927.0,0.053347],[93922.0,0.0324],[93921.0,0.3939],[93915.0,0.01324326],[93914.0,0.053354]],[[93929.0,4e-05],[93932.0,0.3608],[93934.0,0.37285038],[93937.0,0.01334878],[93938.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539602245,[[93930.0,0.414145],[93928.0,0.01323372],[93924.0,1.5],[93923.0,0.053349],[93922.0,0.3932]],[[93931.0,4e-05],[93950.0,0.07159687],[93955.0,0.01307652],[93960.0,0.07159687],[93963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539632554,[[93937.0,0.08541652],[93936.0,0.3608],[93921.0,0.0311],[93919.0,1.5014],[93918.0,0.06563659]],[[93938.0,0.33171773],[93944.0,0.053338],[93946.0,0.3608],[93950.0,0.10908956],[93957.0,0.3513095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539718714,[[94018.0,0.41416276],[94006.0,0.053302],[94000.0,0.10908956],[93999.0,0.053306],[93996.0,0.0308]],[[94021.0,0.17361343],[94029.0,0.0685444],[94030.0,0.10908956],[94032.0,0.3608],[94038.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539768279,[[94010.0,0.0533],[94009.0,0.3608],[94002.0,0.0306],[94001.0,0.40681103],[94000.0,0.07147936]],[[94011.0,4e-05],[94016.0,0.17361343],[94018.0,0.0317],[94019.0,0.3608],[94020.0,0.07147936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539836826,[[94079.0,0.3608],[94074.0,0.053263],[94068.0,0.3936],[94063.0,0.0633],[94052.0,0.6706573]],[[94081.0,0.05326],[94082.0,4e-05],[94089.0,0.0634],[94090.0,0.10877778],[94091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539895265,[[94027.0,0.0533625],[94023.0,0.3618],[94018.0,0.3934],[94010.0,0.10877778],[94009.0,0.1172]],[[94028.0,0.0035957],[94034.0,0.34012889],[94037.0,0.01109066],[94040.0,0.42748358],[94053.0,0.053275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539925304,[[94023.0,0.3618],[94020.0,0.00159539],[94018.0,0.053295],[94004.0,0.0312],[93980.0,0.11819664]],[[94025.0,0.064291],[94026.0,4e-05],[94029.0,0.35822927],[94031.0,0.03],[94032.0,0.45885683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539979340,[[93918.0,0.3608],[93906.0,0.053359],[93901.0,0.0614],[93900.0,0.4622],[93899.0,0.00159748]],[[93919.0,0.17640845],[93921.0,4e-05],[93925.0,0.3932],[93926.0,0.002],[93928.0,0.10877778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735539992246,[[93932.0,0.053344],[93920.0,0.4244],[93911.0,0.414155],[93910.0,0.10877778],[93901.0,0.053361]],[[93933.0,0.3698],[93939.0,0.05334],[93940.0,0.12001137],[93946.0,0.36239732],[93987.0,0.05338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540082106,[[93975.0,0.053317],[93974.0,0.3608],[93965.0,0.00159633],[93953.0,0.053329],[93931.0,0.47888]],[[93978.0,4e-05],[93979.0,0.053316],[93981.0,0.3608],[93984.0,0.002],[93985.0,0.14177778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540097417,[[93967.0,0.061322],[93963.0,0.723],[93960.0,0.0327],[93956.0,0.053328],[93950.0,0.16210878]],[[93968.0,4e-05],[93980.0,0.48190551],[93981.0,0.3608],[93987.0,0.351794],[93990.0,0.10877778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540187880,[[93966.0,0.053322],[93965.0,0.0333],[93960.0,0.72304],[93950.0,0.10877778],[93949.0,0.053331]],[[93967.0,4e-05],[93969.0,0.01730499],[93972.0,0.053319],[93975.0,0.28743713],[93978.0,0.31926176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540205288,[[93947.0,0.054333],[93946.0,0.36339644],[93937.0,0.3608],[93936.0,0.0344],[93934.0,0.05334]],[[93949.0,4e-05],[93959.0,0.04924641],[93960.0,0.10877778],[93961.0,0.053325],[93962.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540271726,[[93985.0,0.36186728],[93984.0,0.053311],[93976.0,0.0706],[93975.0,0.414116],[93970.0,0.10877778]],[[93986.0,0.001],[93990.0,0.28743713],[93991.0,0.053308],[93993.0,0.00159658],[93998.0,0.35061071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540300138,[[93977.0,0.0015959],[93971.0,0.053318],[93968.0,0.3608],[93960.0,0.3608],[93956.0,0.0331]],[[93979.0,0.053314],[93980.0,0.033],[93982.0,4e-05],[93988.0,0.3608],[93989.0,0.09934507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540373195,[[94000.0,0.001],[93992.0,0.053307],[93984.0,0.3608],[93980.0,0.10877778],[93977.0,0.0339959]],[[94002.0,0.053301],[94004.0,4e-05],[94006.0,0.10953777],[94007.0,0.3608],[94010.0,0.14377778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540399325,[[93988.0,0.05338549],[93981.0,0.0078231],[93978.0,0.0327],[93971.0,0.085318],[93970.0,0.10877778]],[[93989.0,0.34970584],[93990.0,0.053308],[93991.0,0.35111462],[93995.0,0.38537336],[93998.0,0.10877778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540487182,[[93879.0,0.06824],[93878.0,0.053372],[93875.0,0.0327],[93874.0,0.3608],[93860.0,0.10877778]],[[93880.0,0.11053777],[93881.0,0.25978828],[93882.0,0.28780972],[93885.0,0.053368],[93889.0,0.10877778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540506912,[[93928.0,0.414145],[93925.0,4e-05],[93919.0,0.3608],[93917.0,0.10877778],[93913.0,0.053353]],[[93929.0,0.05338],[93940.0,0.0355],[93941.0,0.0323],[93944.0,0.71209969],[93959.0,0.50746781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540597973,[[93950.0,0.053332],[93948.0,0.053333],[93947.0,4e-05],[93945.0,0.3608],[93943.0,0.00159659]],[[93951.0,0.223307],[93957.0,0.255208],[93962.0,0.287109],[93972.0,0.0345],[93975.0,0.01220602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540614892,[[93993.0,0.001],[93992.0,4e-05],[93987.0,0.053311],[93972.0,0.05491607],[93960.0,0.48767371]],[[93994.0,0.79169719],[93996.0,0.089606],[93998.0,0.0334],[93999.0,0.7161846],[94002.0,0.48613262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540671024,[[93931.0,0.00204],[93929.0,0.053344],[93918.0,0.0361],[93917.0,0.0802],[93880.0,0.18969554]],[[93932.0,0.053342],[93934.0,0.3608],[93935.0,0.31901],[93938.0,0.287109],[93966.0,0.414713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540760871,[[93886.0,0.008],[93885.0,0.00159754],[93872.0,0.053374],[93861.0,0.0392],[93253.0,0.23832891]],[[93887.0,0.3985],[93888.0,0.053406],[93892.0,0.01468585],[93896.0,0.3608],[93899.0,0.19567881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540796016,[[93875.0,0.053373],[93874.0,4e-05],[93864.0,0.3989],[93860.0,0.10920643],[93776.0,0.20578629]],[[93876.0,0.19856425],[93882.0,0.053369],[93885.0,0.60665644],[93893.0,0.11753219],[93900.0,0.10920643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540835729,[[93915.0,0.053352],[93908.0,0.3608],[93900.0,0.415641],[93899.0,4e-05],[93897.0,0.10921323]],[[93916.0,0.1125],[93918.0,0.25563106],[93925.0,0.45886591],[93930.0,0.10921323],[93943.0,0.1196258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540900973,[[93889.0,0.053368],[93872.0,0.84882328],[93871.0,0.053378],[93866.0,0.0375],[93860.0,0.14682243]],[[93890.0,0.46135962],[93891.0,0.22327712],[93893.0,0.053367],[93898.0,0.14482444],[93900.0,0.47058244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735540979630,[[93908.0,1.92606149],[93907.0,4e-05],[93899.0,0.19659126],[93891.0,0.092367],[93890.0,0.539]],[[93909.0,0.0389],[93916.0,0.10183377],[93917.0,0.0403],[93920.0,0.22391901],[93922.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541042661,[[93890.0,0.3668],[93889.0,0.053368],[93883.0,0.0819],[93882.0,0.01120436],[93880.0,0.14323402]],[[93891.0,4e-05],[93900.0,0.09925444],[93901.0,0.5843644],[93905.0,0.0787],[93908.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541076385,[[93900.0,0.055362],[93899.0,4e-05],[93898.0,0.01134519],[93890.0,0.43245701],[93886.0,0.05337]],[[93901.0,0.3608],[93905.0,0.0386],[93907.0,0.25594218],[93908.0,0.11150798],[93914.0,0.053354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541147245,[[93859.0,0.00159817],[93856.0,0.053387],[93846.0,0.02496355],[93844.0,0.3608],[93840.0,0.1092554]],[[93860.0,0.00104],[93861.0,0.0406],[93862.0,0.0425],[93863.0,0.41478401],[93867.0,0.01113316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541171058,[[93827.0,4e-05],[93819.0,0.3608],[93815.0,0.05341],[93810.0,0.3608],[93805.0,0.01118642]],[[93828.0,0.053403],[93832.0,0.26252801],[93833.0,0.35624159],[93834.0,0.12029762],[93839.0,0.25594218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541239296,[[93825.0,4e-05],[93820.0,5.178e-05],[93818.0,0.053408],[93800.0,0.2626744],[93795.0,0.4457]],[[93826.0,0.053444],[93827.0,0.22355919],[93828.0,0.0387],[93829.0,0.0418],[93830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541284730,[[93805.0,0.414216],[93803.0,0.0402],[93802.0,4e-05],[93796.0,0.14364408],[93794.0,0.053422]],[[93813.0,0.12723411],[93817.0,0.3608],[93820.0,0.01086269],[93825.0,0.01224911],[93828.0,0.053403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541361996,[[93847.0,0.053392],[93842.0,0.414195],[93839.0,0.36084],[93834.0,0.0356],[93833.0,0.07173925]],[[93859.0,0.33091299],[93861.0,0.15137854],[93862.0,0.36136001],[93867.0,0.28795129],[93874.0,0.31960436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541429161,[[93899.0,0.001],[93898.0,0.053363],[93896.0,4e-05],[93894.0,0.3608],[93890.0,0.10922111]],[[93900.0,0.107],[93904.0,0.0015978],[93908.0,0.0733],[93909.0,0.053357],[93910.0,0.25571299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541475083,[[93920.0,0.053351],[93917.0,4e-05],[93909.0,0.37144554],[93908.0,0.10922111],[93907.0,0.053358]],[[93921.0,0.0401],[93922.0,0.0366],[93924.0,0.22378837],[93932.0,0.25571299],[93935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541532744,[[93928.0,0.41416296],[93927.0,0.053347],[93921.0,0.0363],[93919.0,0.11063543],[93915.0,0.414153]],[[93929.0,4e-05],[93932.0,4e-05],[93944.0,0.3608],[93950.0,0.10903831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541557967,[[93928.0,0.00304],[93921.0,0.05335],[93920.0,0.0391],[93919.0,0.00159712],[93916.0,0.0369]],[[93929.0,9.154e-05],[93930.0,0.053345],[93932.0,4e-05],[93935.0,0.3608],[93936.0,0.22279369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541650941,[[93918.0,4e-05],[93913.0,0.053355],[93910.0,0.10903831],[93909.0,0.3608],[93900.0,0.01185705]],[[93922.0,0.64566737],[93923.0,0.40096001],[93926.0,0.053347],[93930.0,0.26518914],[93934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541672963,[[93922.0,0.05435],[93919.0,4e-05],[93910.0,0.0342],[93907.0,0.01049243],[93900.0,0.10903831]],[[93923.0,0.414149],[93929.0,0.036],[93931.0,0.01241833],[93932.0,4e-05],[93933.0,0.1112303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541712908,[[93909.0,4e-05],[93902.0,0.0343],[93901.0,0.01057123],[93900.0,0.3608],[93852.0,0.37916298]],[[93913.0,0.053355],[93915.0,0.25576207],[93916.0,0.3608],[93917.0,0.3304464],[93919.0,0.1112918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541781849,[[93902.0,0.414201],[93897.0,0.0342],[93896.0,0.0105381],[93894.0,0.3608],[93893.0,0.10903831]],[[93903.0,4e-05],[93908.0,0.22346441],[93914.0,0.25549454],[93919.0,0.64784904],[93925.0,0.31959475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541868019,[[93923.0,4e-05],[93917.0,0.053352],[93909.0,0.0686],[93900.0,0.10903831],[93882.0,0.531252]],[[93924.0,0.414189],[93926.0,0.25587705],[93928.0,0.01052665],[93931.0,0.11401697],[93932.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541909242,[[93929.0,0.053346],[93922.0,0.05335],[93921.0,0.4613],[93920.0,0.0106332],[93912.0,0.053355]],[[93930.0,0.28785236],[93933.0,0.3608],[93935.0,0.053343],[93936.0,0.31959475],[93941.0,0.10901697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735541986489,[[93949.0,4e-05],[93948.0,0.053335],[93941.0,0.0329],[93939.0,0.41414],[93910.0,0.1787973]],[[93950.0,0.00104],[93953.0,0.3608],[93958.0,0.09904317],[93963.0,0.053327],[93966.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542020610,[[93979.0,0.00204],[93969.0,0.053323],[93950.0,0.10903831],[93949.0,0.3608],[93935.0,0.18958149]],[[93980.0,0.0335],[93981.0,0.087116],[93983.0,0.3608],[93987.0,0.28748109],[93988.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542098163,[[93902.0,0.00104],[93891.0,0.36084],[93882.0,0.0323],[93879.0,0.053374],[93821.0,0.053407]],[[93903.0,0.004],[93904.0,0.05736],[93906.0,0.2871417],[93907.0,0.01065972],[93911.0,0.18077628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542118872,[[93875.0,0.3618],[93871.0,0.084279],[93869.0,0.00163803],[93863.0,0.3608],[93861.0,0.01055881]],[[93876.0,0.053416],[93881.0,0.09924817],[93882.0,0.3608],[93883.0,0.31966594],[93884.0,0.11497628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542211245,[[93885.0,0.414171],[93883.0,4e-05],[93876.0,0.10903831],[93875.0,0.42493004],[93870.0,0.10903831]],[[93886.0,0.001],[93888.0,0.2234398],[93893.0,0.0327],[93894.0,0.28896448],[93900.0,0.29758769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542229953,[[93906.0,0.053359],[93903.0,0.3608],[93897.0,0.16240131],[93893.0,0.053366],[93892.0,0.002]],[[93907.0,0.2582398],[93908.0,0.0348],[93913.0,0.11276929],[93914.0,0.3608],[93940.0,0.10903831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542299009,[[93967.0,0.053324],[93965.0,4e-05],[93958.0,0.10903831],[93957.0,0.41413],[93949.0,0.0355]],[[93973.0,0.42544581],[93974.0,0.25500555],[93978.0,0.13762598],[93979.0,0.01328701],[93980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542330030,[[93947.0,0.37650034],[93946.0,0.053336],[93938.0,0.47243515],[93935.0,1.5],[93934.0,0.0713]],[[93948.0,4e-05],[93969.0,0.053323],[93971.0,0.01081373],[93973.0,0.29040555],[93976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542404390,[[93949.0,0.053331],[93940.0,0.414136],[93936.0,0.3608],[93933.0,0.0332]],[[93950.0,0.25557114],[93959.0,0.10392598],[93962.0,0.0355],[93965.0,0.053322],[93969.0,0.13760397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542439509,[[93983.0,0.05331],[93974.0,0.3608],[93970.0,0.10902924],[93969.0,0.18958149],[93966.0,0.0623]],[[93987.0,0.053308],[93997.0,0.08297],[94000.0,0.4608],[94004.0,0.3608],[94008.0,0.053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542519661,[[93959.0,0.414124],[93951.0,0.3608],[93950.0,4e-05],[93949.0,0.0627],[93948.0,0.08643]],[[93960.0,0.35674415],[93965.0,0.053321],[93967.0,0.28749243],[93970.0,0.10902924],[93985.0,0.0263162]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542524861,[[93969.0,4e-05],[93968.0,0.047319],[93965.0,0.0304],[93964.0,0.3548],[93959.0,0.3608]],[[93971.0,0.06895406],[93977.0,0.25728725],[93980.0,0.10902924],[93984.0,0.37170243],[94100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542614334,[[93915.0,0.3608],[93914.0,4e-05],[93906.0,0.3608],[93896.0,0.00159757],[93892.0,0.0331]],[[93916.0,0.03334],[93917.0,0.053348],[93918.0,0.033],[93920.0,0.0326],[93925.0,0.053344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542624735,[[93886.0,4e-05],[93881.0,0.0348],[93878.0,0.17282924],[93877.0,0.01357553],[93868.0,0.053376]],[[93889.0,0.22793764],[93892.0,0.28749243],[93894.0,0.053362],[93900.0,0.10902924],[93905.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542710387,[[93918.0,0.421146],[93906.0,0.01521739],[93905.0,0.3608],[93900.0,0.1106265],[93894.0,0.0314]],[[93919.0,0.053386],[93925.0,0.3608],[93927.0,0.01464257],[93928.0,0.09558618],[93929.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542740103,[[93918.0,0.3678],[93917.0,0.053347],[93912.0,0.3608],[93909.0,0.01892051],[93900.0,0.1106265]],[[93919.0,4e-05],[93923.0,0.053344],[93927.0,0.033],[93928.0,0.0601],[93930.0,0.10902924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542801659,[[93836.0,0.052393],[93835.0,0.3938],[93834.0,4e-05],[93833.0,4e-05],[93826.0,0.10920492]],[[93837.0,0.003],[93842.0,0.02340841],[93844.0,0.053389],[93849.0,0.0301],[93850.0,0.10920492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542841686,[[93867.0,0.053376],[93860.0,0.75038],[93859.0,0.0319],[93858.0,4e-05],[93854.0,0.02609185]],[[93868.0,4e-05],[93872.0,0.25492915],[93878.0,0.28732656],[93879.0,0.10243888],[93881.0,0.01481403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542914423,[[93847.0,0.05608105],[93846.0,0.053387],[93843.0,0.0303],[93842.0,0.3608],[93841.0,0.00159841]],[[93848.0,0.00104],[93860.0,0.05118447],[93861.0,0.61624127],[93868.0,0.45379673],[93886.0,0.11659556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735542976367,[[93900.0,0.053397],[93898.0,0.0327],[93897.0,0.0315],[93896.0,0.3608],[93890.0,0.10921028]],[[93902.0,0.01842],[93906.0,0.02969073],[93914.0,0.053349],[93915.0,0.25557751],[93920.0,0.0149344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543023608,[[93863.0,0.42441178],[93862.0,0.053378],[93855.0,0.0313],[93854.0,0.3608],[93851.0,0.086085]],[[93864.0,0.00104],[93878.0,0.053369],[93879.0,0.0263638],[93885.0,0.10260396],[93886.0,0.61637751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543091457,[[93810.0,0.36539863],[93809.0,0.053408],[93801.0,0.3608],[93800.0,0.20940063],[93798.0,0.0633]],[[93811.0,0.17315209],[93813.0,0.22325571],[93814.0,0.0181293],[93817.0,0.053404],[93819.0,0.14068081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543126272,[[93815.0,0.053405],[93814.0,0.36084],[93810.0,0.00159863],[93805.0,0.0301],[93804.0,0.079047]],[[93816.0,4e-05],[93821.0,0.01701736],[93823.0,0.22651309],[93829.0,0.14068081],[93835.0,0.015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543148700,[[93814.0,4e-05],[93813.0,0.053406],[93812.0,0.01547733],[93811.0,0.3608],[93810.0,0.00159863]],[[93815.0,0.05486628],[93816.0,4e-05],[93820.0,0.25501049],[93829.0,0.053397],[98066.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543241670,[[93806.0,0.005],[93802.0,0.0327],[93798.0,0.0332],[93797.0,0.415295],[93790.0,0.0323]],[[93807.0,0.17822483],[93808.0,0.3608],[93809.0,0.22313371],[93816.0,0.12879607],[93817.0,0.0771728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543299225,[[93837.0,4e-05],[93836.0,0.3608],[93831.0,0.053396],[93820.0,0.10933661],[93818.0,0.37433651]],[[93839.0,0.053392],[93843.0,0.28629339],[93846.0,0.10933661],[93851.0,0.28732656],[93858.0,0.68048542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543389184,[[93809.0,0.056403],[93807.0,4e-05],[93801.0,0.3929],[93800.0,0.1],[93799.0,0.032]],[[93811.0,0.3088863],[93812.0,0.10260184],[93813.0,0.0119792],[93819.0,0.11912554],[94685.0,0.1039249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543458440,[[93778.0,0.053421],[93777.0,4e-05],[93772.0,0.3608],[93769.0,0.109465],[93767.0,0.053427]],[[93779.0,0.00104],[93780.0,0.3608],[93793.0,0.414853],[93797.0,0.25573057],[93800.0,0.171565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543496461,[[93740.0,0.01359522],[93739.0,0.415323],[93721.0,0.50986],[93710.0,0.173065],[93701.0,0.18958149]],[[93741.0,0.053482],[93743.0,0.0626],[93750.0,0.21893],[93751.0,0.3608],[93760.0,0.02784822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543567412,[[93698.0,0.053466],[93692.0,0.05347],[93691.0,0.0646],[93690.0,0.3608],[93689.0,0.109465]],[[93699.0,0.22301276],[93701.0,0.10959077],[93714.0,0.0279049],[93725.0,0.065],[93733.0,0.053447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543612642,[[93709.0,0.05746],[93707.0,0.3608],[93700.0,0.109465],[93699.0,0.0301],[93698.0,0.55106149]],[[93710.0,4e-05],[93721.0,0.01067008],[93722.0,0.053453],[93727.0,0.0325],[93729.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543670670,[[93635.0,0.01977207],[93629.0,0.13542814],[93612.0,0.053516],[93605.0,0.00068],[93600.0,0.1]],[[93636.0,0.61955006],[93641.0,0.01102743],[93653.0,0.18697826],[93655.0,0.06877387],[93675.0,0.05348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543680987,[[93568.0,0.03101198],[93567.0,0.053541],[93559.0,0.1201588],[93552.0,0.0318],[93550.0,0.053551]],[[93569.0,0.7216],[93570.0,0.15838797],[93575.0,0.01100347],[93577.0,0.19031284],[93583.0,0.053532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543775028,[[93598.0,0.054524],[93589.0,0.3608],[93586.0,0.01073112],[93585.0,0.053531],[93581.0,0.0636]],[[93599.0,0.18097079],[93606.0,0.17244035],[93607.0,0.61636302],[93611.0,0.01559236],[93617.0,0.35010437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543793747,[[93608.0,0.053518],[93601.0,0.3608],[93597.0,0.3608],[93591.0,0.053528],[93590.0,0.109465]],[[93619.0,0.14236064],[93622.0,0.142365],[93625.0,0.3608],[93629.0,0.0308],[93637.0,0.02790367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543824066,[[93613.0,0.053515],[93611.0,0.0109228],[93603.0,0.41432],[93602.0,0.0736],[93589.0,0.19254428]],[[93614.0,0.05205318],[93617.0,0.3608],[93623.0,0.12123522],[93624.0,0.0498576],[93625.0,0.414308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543897306,[[93573.0,0.057538],[93569.0,4e-05],[93561.0,0.00160323],[93559.0,0.0794],[93553.0,0.893749]],[[93574.0,0.3608],[93575.0,0.053537],[93576.0,0.15877087],[93581.0,0.19052505],[93583.0,0.109465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543954450,[[93556.0,0.054547],[93555.0,0.01068491],[93550.0,0.3608],[93542.0,0.0424],[93536.0,0.51084]],[[93562.0,0.053544],[93565.0,0.3608],[93567.0,0.19088964],[93573.0,0.0105883],[93574.0,0.109465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735543998575,[[93567.0,0.68257202],[93565.0,0.3608],[93564.0,0.00160281],[93560.0,0.109465],[93548.0,0.0395]],[[93584.0,0.37166923],[93589.0,0.0398],[93590.0,0.093528],[93592.0,0.3608],[93612.0,0.053516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544056314,[[93489.0,0.095486],[93488.0,0.0386],[93479.0,0.0109833],[93475.0,0.053594],[93464.0,0.0421]],[[93490.0,0.37177147],[93492.0,0.053584],[93499.0,0.26831653],[93511.0,0.19117226],[93512.0,0.163038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544069616,[[93477.0,0.053593],[93476.0,0.0416],[93464.0,0.0421],[93461.0,0.053602],[93451.0,0.2553384]],[[93478.0,0.19117226],[93479.0,0.053592],[93484.0,0.3608],[93489.0,0.0421],[93490.0,0.47106501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544148598,[[93457.0,0.053604],[93454.0,0.3608],[93448.0,4.856e-05],[93446.0,0.0427],[93444.0,0.3608]],[[93461.0,0.06410596],[93467.0,0.00160547],[93469.0,0.3608],[93470.0,0.109465],[93472.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544162191,[[93440.0,0.775214],[93431.0,1.5],[93430.0,0.109465],[93426.0,0.053622],[93420.0,0.109465]],[[93462.0,0.01063534],[93476.0,0.0419],[93480.0,0.109465],[93488.0,0.09757978],[93489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544272676,[[93453.0,0.0425],[93452.0,0.06036222],[93450.0,0.3608],[93447.0,0.0497],[93446.0,0.3608]],[[93454.0,0.009],[93461.0,0.0014],[93466.0,0.053603],[93480.0,0.109465],[93506.0,0.00160508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544299003,[[93471.0,0.411397],[93460.0,0.471025],[93458.0,0.053603],[93451.0,0.23405499],[93434.0,1.5]],[[93472.0,0.0421],[93474.0,0.0452],[93484.0,0.0451],[93490.0,0.109465],[93504.0,0.01543118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544362249,[[93671.0,0.00104],[93666.0,4e-05],[93662.0,0.053485],[93658.0,0.3608],[93650.0,0.11004501]],[[93672.0,0.42272016],[93680.0,0.11004501],[93683.0,0.3608],[93686.0,0.00160219],[93689.0,0.053471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544397288,[[93587.0,0.3608],[93583.0,0.053531],[93570.0,0.48142922],[93562.0,1.50076],[93561.0,0.0849]],[[93589.0,0.061408],[93590.0,0.01231854],[93610.0,0.053516],[93612.0,0.3608],[93625.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544458227,[[93631.0,0.430304],[93618.0,0.01094198],[93615.0,0.47992],[93612.0,0.0016023],[93610.0,0.11565355]],[[93632.0,4e-05],[93636.0,0.053502],[93641.0,0.11004501],[93644.0,0.3608],[93645.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544495067,[[93677.0,0.053478],[93672.0,0.3608],[93662.0,0.3608],[93661.0,0.06427581],[93650.0,0.11004501]],[[93678.0,0.00304],[93679.0,0.0438],[93680.0,0.053477],[93684.0,0.09820774],[93689.0,0.40526001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544569922,[[93662.0,0.36084],[93659.0,0.053483],[93654.0,0.3608],[93648.0,0.0466],[93647.0,0.00160176]],[[93664.0,0.053481],[93674.0,4e-05],[93679.0,0.3608],[93680.0,0.09850111],[93681.0,0.01285418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544587343,[[93662.0,0.00204],[93659.0,0.053487],[93657.0,4e-05],[93655.0,0.0466],[93654.0,0.3608]],[[93664.0,0.06590939],[93666.0,0.09935899],[93667.0,0.3608],[93669.0,0.22292159],[93671.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544697726,[[93660.0,0.407286],[93654.0,4e-05],[93650.0,0.3608],[93647.0,0.053493],[93645.0,0.01135538]],[[93661.0,0.22611611],[93662.0,0.09995258],[93667.0,0.11686294],[93668.0,0.12552313],[93691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544714635,[[93673.0,0.053478],[93672.0,0.053479],[93670.0,0.3608],[93669.0,0.0464],[93668.0,0.3608]],[[93674.0,4e-05],[93676.0,0.19087745],[93680.0,0.01148579],[93685.0,0.00646901],[93690.0,0.11594113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544783178,[[93742.0,0.05344],[93739.0,0.0874],[93738.0,0.3608],[93731.0,0.053446],[93730.0,0.00076]],[[93743.0,0.00663696],[93745.0,4e-05],[93748.0,0.3608],[93749.0,0.23387299],[93754.0,0.053431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544819097,[[93725.0,0.3608],[93720.0,0.10025],[93710.0,0.05656758],[93709.0,0.3608],[93705.0,0.0435]],[[93727.0,0.053447],[93735.0,4e-05],[93737.0,0.47036579],[93740.0,0.22342538],[93744.0,0.25423908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544885243,[[93661.0,0.053487],[93657.0,0.3658],[93655.0,0.0467],[93647.0,0.0491],[93646.0,0.3608]],[[93663.0,0.10007094],[93664.0,0.27584171],[93671.0,0.10956579],[93674.0,0.27072538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544921064,[[93622.0,0.008],[93614.0,0.053514],[93611.0,0.3608],[93610.0,0.0992],[92764.0,0.13321851]],[[93623.0,0.054509],[93625.0,0.20442629],[93628.0,0.36136001],[93632.0,0.21913158],[93634.0,0.053503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735544973018,[[93608.0,0.056514],[93596.0,0.414321],[93595.0,0.01581458],[93593.0,0.0474],[93580.0,1.5]],[[93610.0,0.19060674],[93614.0,0.01593649],[93617.0,0.05351],[93619.0,0.09667985],[93624.0,0.40986001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545030050,[[93637.0,4e-05],[93600.0,0.42996339],[93381.0,0.10567976]],[[93660.0,0.414324],[93663.0,0.001],[93664.0,0.01430216],[93665.0,0.001602],[93668.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545063775,[[93652.0,0.053489],[93649.0,4e-05],[93644.0,0.0996],[93643.0,0.414294],[93634.0,0.414299]],[[93653.0,0.002],[93654.0,4e-05],[93659.0,0.12408721],[93660.0,0.4709258],[94148.0,0.21871365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545079788,[[93652.0,0.32838679],[93649.0,0.053572],[93644.0,0.0996],[93643.0,0.3608],[93615.0,1.8203976]],[[93653.0,0.00655832],[93654.0,4e-05],[93658.0,0.200387],[93659.0,0.01363922],[93671.0,0.26837698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545156643,[[93630.0,0.065541],[93626.0,0.3608],[93622.0,0.3608],[93620.0,0.01801911],[93614.0,0.19215323]],[[93631.0,4e-05],[93636.0,0.19081052],[93641.0,0.01745885],[93645.0,0.053493],[93651.0,0.22261227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545201665,[[93625.0,0.426304],[93619.0,1.54952],[93618.0,4e-05],[93617.0,0.10982853],[93616.0,0.3608]],[[93627.0,0.001],[93629.0,4e-05],[93646.0,0.06430063],[93647.0,0.00160232],[93650.0,0.33246508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545286829,[[93698.0,1.075063],[93696.0,1.50072],[93695.0,4e-05],[93691.0,0.52978],[93690.0,0.00784712]],[[93700.0,0.1],[93723.0,0.02379773],[93727.0,0.1008],[93735.0,0.053443],[93754.0,0.00160042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545329760,[[93683.0,0.011],[93677.0,0.36156],[93668.0,0.01516095],[93666.0,0.0953],[93661.0,0.3608]],[[93684.0,0.06994399],[93687.0,0.3608],[93690.0,0.0986],[93693.0,0.10968684],[93719.0,0.053451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545411831,[[93714.0,0.053452],[93713.0,4e-05],[93711.0,0.053454],[93710.0,0.3608],[93708.0,0.02340526]],[[93716.0,0.001],[93725.0,0.12265373],[93727.0,0.3608],[93729.0,0.0494],[93732.0,0.22315282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545496586,[[93801.0,0.053402],[93798.0,0.48071885],[93795.0,0.02498013],[93790.0,0.10941469],[93786.0,0.3608]],[[93805.0,0.3608],[93806.0,0.0534],[93816.0,0.3608],[93820.0,0.10941469],[93836.0,0.01589166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545535124,[[93801.0,0.063442],[93800.0,0.3608],[93798.0,0.13829885],[93797.0,0.3608],[93795.0,0.00783901]],[[93802.0,6.251e-05],[93819.0,0.4089],[93825.0,0.01580775],[93826.0,0.053388],[93838.0,0.00159886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545607184,[[93781.0,0.0579],[93779.0,0.01812193],[93775.0,0.19193721],[93774.0,0.414817],[93769.0,0.25591628]],[[93782.0,0.00108],[93790.0,0.414209],[93799.0,0.24211968],[93800.0,0.3608],[93872.0,0.27699991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545643805,[[93821.0,0.414186],[93815.0,0.3608],[93810.0,0.15131004],[93809.0,0.10931004],[93803.0,0.19193721]],[[93822.0,0.04816475],[93823.0,0.01704],[93830.0,0.0422],[93831.0,0.041],[93835.0,0.053378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545714855,[[93899.0,0.42771909],[93897.0,0.0392],[93896.0,0.3608],[93890.0,0.10931004],[93889.0,0.0364]],[[93900.0,0.1],[93922.0,0.0394],[93923.0,0.0397],[93926.0,0.038],[93934.0,0.00159771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545727160,[[93853.0,0.053367],[93852.0,0.19122143],[93847.0,0.01407763],[93842.0,0.68014239],[93840.0,0.10931004]],[[93862.0,0.3608],[93870.0,0.16266804],[93878.0,0.36136001],[93887.0,0.05144643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545756980,[[93921.0,0.053329],[93919.0,0.3608],[93913.0,0.0365],[93912.0,0.12239117],[93910.0,0.3608]],[[93922.0,0.00159771],[93927.0,4e-05],[93929.0,0.55255431],[93933.0,0.0374],[93935.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545811619,[[93895.0,4.411e-05],[93892.0,0.004],[93889.0,0.091147],[93887.0,0.3608],[93880.0,0.47011004]],[[93896.0,0.053343],[93898.0,4e-05],[93899.0,0.09890197],[93903.0,0.11175472],[93910.0,0.14761004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545857545,[[93851.0,0.053369],[93844.0,0.10931004],[93840.0,0.3983],[93839.0,0.05241567],[93834.0,0.053378]],[[93854.0,0.053367],[93857.0,4e-05],[93858.0,0.3608],[93865.0,0.11701991],[93867.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545913304,[[93858.0,1.914165],[93855.0,0.3608],[93850.0,0.1237],[93849.0,0.10931004],[93846.0,0.053371]],[[93859.0,0.003],[93861.0,4e-05],[93862.0,0.09921978],[93866.0,0.22396326],[93871.0,0.25608913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545947727,[[93892.0,0.05341077],[93867.0,0.2975],[93864.0,0.55202143],[93842.0,0.053374]],[[93893.0,0.0415],[93897.0,0.3608],[93898.0,0.3608],[93901.0,0.05334],[93902.0,0.10931004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735545989669,[[93873.0,0.001],[93869.0,0.053358],[93861.0,0.0393],[93860.0,0.10931004],[93859.0,0.3608]],[[93875.0,0.51246588],[93876.0,4e-05],[93879.0,0.0789],[93880.0,0.0109739],[93887.0,0.02890403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546041490,[[93865.0,0.3608],[93863.0,0.3608],[93860.0,0.10931004],[93858.0,0.0411],[93857.0,0.0421]],[[93873.0,4e-05],[93874.0,0.002],[93876.0,0.053358],[93879.0,0.0417],[93880.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546055704,[[93872.0,1.50006992],[93871.0,0.05336],[93867.0,0.7216],[93864.0,0.1116],[93863.0,0.21862008]],[[93873.0,0.00604],[93881.0,0.25735295],[93885.0,0.0778],[93886.0,0.3608],[93888.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546140867,[[93864.0,0.053367],[93861.0,0.00159809],[93850.0,0.12000009],[93843.0,0.399],[93842.0,0.4782]],[[93866.0,4e-05],[93867.0,0.053365],[93871.0,0.36844],[93876.0,0.3190275],[93879.0,0.15425762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546156081,[[93876.0,0.41416],[93872.0,0.0349],[93871.0,0.414163],[93867.0,0.21862008],[93864.0,0.00056]],[[93877.0,0.59344461],[93880.0,0.10696859],[93900.0,0.00159781],[93901.0,0.02805299],[93909.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546208415,[[93896.0,0.053342],[93891.0,0.00159751],[93889.0,0.3608],[93886.0,0.10931004],[93884.0,0.01096612]],[[93898.0,0.00104],[93900.0,0.05334],[93903.0,0.29836933],[93908.0,0.15114071],[93912.0,0.25574418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546245130,[[93910.0,0.052335],[93904.0,0.3608],[93900.0,0.10931004],[93899.0,0.16265104],[93893.0,0.053344]],[[93911.0,0.22452465],[93913.0,0.3608],[93917.0,0.26663109],[93919.0,0.14170621],[93920.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546317463,[[93881.0,0.053351],[93880.0,0.008],[93879.0,0.3608],[93870.0,0.12173341],[93867.0,0.3608]],[[93885.0,0.30901854],[93891.0,0.28803936],[93892.0,0.1318995],[93893.0,0.68012779],[94793.0,0.00392369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546356301,[[93856.0,0.053365],[93848.0,0.3608],[93842.0,0.01091321],[93840.0,0.07330677],[93839.0,0.3608]],[[93857.0,0.0353],[93858.0,0.053365],[93861.0,0.37111826],[93862.0,0.3608],[93866.0,0.35974778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546441157,[[93830.0,0.053375],[93826.0,0.0015986],[93825.0,0.4286],[93824.0,0.0168902],[93820.0,0.07170842]],[[93832.0,4e-05],[93834.0,0.053373],[93842.0,0.0692],[93843.0,0.07170842],[93845.0,0.03225371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546464487,[[93811.0,0.00159889],[93802.0,0.053391],[93800.0,0.46136],[93793.0,0.0684],[93792.0,0.19122143]],[[93812.0,0.053386],[93817.0,0.3608],[93821.0,0.14341684],[93823.0,0.053379],[93825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546548440,[[93884.0,0.3608],[93882.0,0.3608],[93875.0,0.10937846],[93869.0,0.088553],[93868.0,0.10937846]],[[93889.0,0.00159805],[93896.0,0.255595],[93897.0,0.036],[93900.0,0.01858235],[93903.0,0.28807787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546565361,[[93878.0,0.3057],[93871.0,0.053352],[93870.0,0.3608],[93860.0,0.10937846],[93852.0,0.01784331]],[[93879.0,0.1055],[93880.0,0.053347],[93882.0,4e-05],[93887.0,0.12221866],[93888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546650619,[[93856.0,0.05436],[93855.0,0.002],[93854.0,0.3608],[93849.0,0.00159815],[93848.0,0.10937846]],[[93858.0,0.1067],[93859.0,0.053399],[93861.0,0.3608],[93865.0,0.23931539],[93869.0,0.28260423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546662130,[[93887.0,0.053434],[93880.0,0.0386],[93879.0,0.414147],[93870.0,0.21875692],[93850.0,1.5]],[[93888.0,0.00159806],[93890.0,0.58489365],[93891.0,0.01579343],[93897.0,0.255595],[93901.0,0.02700923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546730489,[[93928.0,2.076e-05],[93918.0,0.053331],[93916.0,0.3608],[93910.0,0.10937846],[93898.0,0.01375965]],[[93929.0,0.17137504],[93930.0,0.2555204],[93932.0,4e-05],[93933.0,0.02720349],[93934.0,0.78620983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546765526,[[93919.0,0.05333],[93912.0,0.3608],[93904.0,6.742e-05],[93902.0,0.053339],[93889.0,0.0338]],[[93920.0,0.053329],[93921.0,0.001],[93924.0,0.03594],[93925.0,0.13808865],[93926.0,0.374675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546841770,[[93878.0,0.05495062],[93869.0,0.10937846],[93868.0,0.0342],[93867.0,0.0333],[93866.0,0.01254342]],[[93879.0,0.00104],[93883.0,0.053351],[93884.0,0.25551755],[93886.0,0.04531757],[93888.0,0.10508865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546931427,[[93842.0,0.053373],[93839.0,0.3608],[93830.0,0.0339],[93828.0,0.3608],[93820.0,0.1626502]],[[93844.0,0.053373],[93850.0,0.4700642],[93851.0,4e-05],[93855.0,0.22361433],[93858.0,0.10862617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735546972066,[[93856.0,0.06558067],[93855.0,0.3608],[93852.0,0.3608],[93850.0,0.1092642],[93847.0,0.1039]],[[93858.0,4e-05],[93865.0,0.25551755],[93871.0,0.28743465],[93872.0,0.0708],[93880.0,0.414153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547051638,[[93909.0,0.414136],[93899.0,0.0654],[93898.0,0.3608],[93896.0,0.2185284],[93894.0,0.053344]],[[93916.0,0.36482198],[93923.0,0.28743465],[93927.0,0.40066757],[93946.0,0.0772126],[93947.0,0.46804976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547096159,[[93901.0,0.05334],[93885.0,0.3962],[93881.0,0.0695],[93868.0,0.01357555],[93859.0,0.053364]],[[93902.0,0.58446037],[93903.0,0.053339],[93904.0,0.10396337],[93905.0,0.1011],[93910.0,0.1092642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547118774,[[93898.0,0.053342],[93893.0,0.3608],[93890.0,0.01153776],[93889.0,0.1092642],[93881.0,0.1049]],[[93899.0,4e-05],[93900.0,0.2236559],[93907.0,0.30895762],[93908.0,0.01160496],[93919.0,0.50876168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547196933,[[93972.0,0.0533],[93963.0,0.07151792],[93960.0,0.07151792],[93959.0,0.37196293],[93958.0,0.053308]],[[93973.0,0.37227309],[93974.0,0.30929944],[93976.0,4e-05],[93978.0,0.10339714],[93981.0,0.32135789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547257773,[[93972.0,0.0533],[93971.0,0.0115334],[93967.0,0.3941],[93966.0,0.053303],[93961.0,0.00159633]],[[93973.0,4e-05],[93976.0,0.25580446],[93981.0,0.36239672],[93982.0,0.35216405],[93985.0,0.053293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547323048,[[93947.0,0.42524201],[93942.0,0.3608],[93939.0,0.0342],[93938.0,0.10917437],[93935.0,0.0346]],[[93948.0,0.00104],[93959.0,0.0339],[93963.0,0.04824189],[93964.0,0.0328],[93973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547363089,[[93908.0,0.58086901],[93906.0,0.01368467],[93905.0,4.399e-05],[93904.0,0.3608],[93901.0,0.10917437]],[[93909.0,0.053336],[93911.0,4e-05],[93922.0,0.0338],[93923.0,0.088028],[93925.0,0.1036979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547449855,[[93871.0,0.0968],[93870.0,0.053397],[93869.0,0.37449618],[93862.0,0.21835104],[93859.0,0.053364]],[[93872.0,0.003],[93877.0,0.19111679],[93891.0,0.09853121],[93892.0,0.27631459],[93894.0,0.11504365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547507100,[[93843.0,0.42704482],[93840.0,0.10917552],[93835.0,0.3608],[93832.0,0.0335],[93825.0,0.0313]],[[93845.0,4e-05],[93853.0,0.053368],[93855.0,0.001],[93856.0,0.22332459],[93857.0,0.28734041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547559841,[[93837.0,0.053381],[93835.0,0.0321],[93832.0,1.90777739],[93829.0,0.07171623],[93745.0,0.07859233]],[[93839.0,4e-05],[93846.0,0.001],[93847.0,0.10095246],[93848.0,0.3608],[94285.0,0.18399486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547619222,[[93782.0,0.053411],[93781.0,0.3668],[93778.0,0.10939266],[93777.0,0.01215741],[93773.0,0.3608]],[[93783.0,0.10030341],[93784.0,4e-05],[93789.0,0.084008],[93791.0,0.22378793],[94317.0,0.10655562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547638521,[[93783.0,0.00849653],[93782.0,0.053411],[93775.0,0.01272871],[93774.0,0.10939266],[93214.0,0.10600387]],[[93784.0,0.46114341],[93786.0,0.22351405],[93788.0,0.053408],[93791.0,0.1535412],[93792.0,0.61681808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547750507,[[93848.0,0.053374],[93843.0,0.3608],[93839.0,0.14340828],[93835.0,0.414181],[93828.0,0.053385]],[[93849.0,0.001],[93850.0,0.10054003],[93851.0,0.00159862],[93864.0,0.0253724],[93876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547764006,[[93843.0,0.3608],[93842.0,0.06490721],[93833.0,0.414182],[93831.0,0.0321],[93820.0,0.0302]],[[93844.0,4e-05],[93851.0,0.09998002],[93853.0,0.001],[93857.0,0.35272275],[93858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547808333,[[93864.0,0.053365],[93863.0,0.0116103],[93857.0,4.172e-05],[93856.0,0.10922983],[93854.0,0.08537]],[[93866.0,0.3608],[93876.0,0.3608],[93878.0,0.01201314],[93879.0,0.25572958],[93884.0,0.117154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547888311,[[93958.0,5.328e-05],[93957.0,0.053314],[93949.0,0.10922983],[93944.0,0.32098204],[93942.0,0.053322]],[[93959.0,0.3608],[93965.0,0.28731075],[93966.0,0.16267092],[93967.0,0.0978],[93969.0,0.0243287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735547987575,[[94009.0,0.01133872],[94002.0,0.10886555],[93990.0,0.10886555]],[[94012.0,9.552e-05],[94016.0,0.0311],[94017.0,0.0311],[94018.0,0.0315],[94019.0,0.053284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735548022097,[[93967.0,0.00159618],[93961.0,0.053311],[93951.0,1.8608],[93950.0,0.10886555],[93944.0,0.053321]],[[93968.0,0.3608],[93969.0,0.053307],[93970.0,4e-05],[93972.0,0.0988],[93973.0,0.01151591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735548112274,[[93935.0,0.05339268],[93930.0,0.3608],[93925.0,0.053332],[93923.0,1.50068],[93922.0,0.3608]],[[93936.0,4e-05],[93947.0,0.41412],[93954.0,0.01137075],[93955.0,0.3608],[93986.0,0.02681932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735548125096,[[93905.0,0.085343],[93904.0,0.47919707],[93900.0,0.4608],[93871.0,0.053362]],[[93909.0,4e-05],[93919.0,0.3608],[93928.0,0.3608],[93935.0,0.0312],[93936.0,0.3307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735548234002,[[93900.0,0.03993957],[93899.0,0.3608],[93895.0,0.00159711],[93894.0,0.01319464],[93892.0,0.053351]],[[93901.0,0.053346],[93904.0,4e-05],[93910.0,0.37381548],[93913.0,0.0964],[93915.0,0.053338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735548261617,[[93878.0,0.00604464],[93875.0,0.0127425],[93872.0,0.053362],[93867.0,0.0325],[93860.0,0.47001217]],[[93879.0,0.053399],[93889.0,0.04427139],[93890.0,0.10921217],[93891.0,0.0319],[93976.0,0.26583349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735548367069,[[93978.0,0.414101],[93972.0,0.01572648],[93970.0,0.10896855],[93969.0,0.3608],[93920.0,0.00159708]],[[93980.0,0.053301],[93982.0,4e-05],[93984.0,0.0617],[93985.0,0.04285689],[93987.0,0.0137994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735548392090,[[93987.0,0.05336381],[93981.0,0.01900869],[93978.0,0.50382046],[93971.0,0.084905],[93970.0,0.0651]],[[93989.0,0.053296],[93993.0,0.05222199],[93997.0,0.033],[93999.0,0.05336],[94000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735548470649,[[93942.0,0.0323],[93940.0,0.10906042],[93934.0,0.086527],[93931.0,0.22189289],[93926.0,0.25516789]],[[93948.0,0.053319],[93955.0,4e-05],[93961.0,0.065],[93962.0,0.47042043],[93969.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735548518888,[[93953.0,0.053316],[93952.0,0.3608],[93950.0,0.10896015],[93946.0,0.3608],[93941.0,0.0329]],[[93957.0,4e-05],[93959.0,0.053313],[93960.0,4e-05],[93963.0,0.0323],[93969.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735548608161,[[93906.0,0.053348],[93905.0,0.3608],[93901.0,0.0328],[93900.0,0.17157703],[93897.0,0.3608]],[[93908.0,4e-05],[93909.0,0.053346],[93913.0,0.3608],[93922.0,0.07157703],[93927.0,0.053337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735548645089,[[93908.0,0.053347],[93901.0,0.05836206],[93900.0,0.21827552],[93897.0,0.084853],[93896.0,0.3608]],[[93910.0,0.3608],[93920.0,0.09598366],[93921.0,0.41478],[93925.0,0.35268071],[93988.0,0.5916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735548732335,[[93956.0,0.07376141],[93948.0,0.3608],[93947.0,0.20358608],[93946.0,0.053325],[93932.0,0.47764]],[[93957.0,4e-05],[93965.0,0.0322],[93969.0,0.0315],[93972.0,0.0307],[93976.0,0.053308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735548754767,[[93944.0,0.053326],[93939.0,0.02032937],[93930.0,0.07157362],[93928.0,0.3608],[93926.0,0.0302]],[[93945.0,0.414126],[93947.0,0.0944],[93948.0,4e-05],[93953.0,0.3608],[93960.0,0.07157362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735548904082,[[93929.0,0.05333],[93928.0,0.0325],[93927.0,0.3608],[93926.0,0.38610326],[93924.0,0.0655]],[[93930.0,4e-05],[93948.0,0.05513344],[93949.0,0.0321],[93960.0,0.10907264],[93999.0,0.08953199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735548923888,[[93938.0,0.0761292],[93936.0,0.3608],[93930.0,0.44168857],[93928.0,0.0619],[93917.0,0.61706802]],[[93940.0,4e-05],[93949.0,0.0321],[93957.0,0.414114],[93962.0,0.02290635],[93969.0,0.09821104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735549018364,[[93961.0,0.3608],[93955.0,0.053315],[93953.0,0.00159661],[93950.0,0.3608],[93948.0,0.0309]],[[93962.0,0.0834578],[93964.0,0.0629],[93965.0,4e-05],[93970.0,0.36136001],[93973.0,0.1622877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735549075310,[[93948.0,0.053319],[93947.0,0.3608],[93943.0,0.38720388],[93940.0,0.1089827],[93938.0,0.053324]],[[93949.0,4e-05],[93957.0,0.053314],[93967.0,0.38709861],[93968.0,0.0306],[93983.0,0.01251775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735549192595,[[93907.0,0.053342],[93902.0,0.0570144],[93900.0,0.3608],[93899.0,0.0715472],[93897.0,0.19174081]],[[93909.0,4e-05],[93914.0,0.41469801],[93916.0,0.0325],[93929.0,0.04273969],[94067.0,0.63828862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735549236917,[[93896.0,6.719e-05],[93893.0,0.3608],[93892.0,0.05335],[93887.0,0.02221506],[93880.0,0.10914823]],[[93897.0,4e-05],[93898.0,0.053348],[93901.0,0.02017831],[93910.0,0.20274823],[93917.0,0.053337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735549323607,[[93816.0,4e-05],[93815.0,0.053394],[93809.0,0.0321],[93808.0,0.3608],[93806.0,0.00159902]],[[93817.0,0.3608],[93821.0,0.053392],[93822.0,0.22356959],[93823.0,0.01679948],[93827.0,0.01294367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735549413561,[[93936.0,0.05336],[93933.0,0.01402916],[93932.0,0.3608],[93930.0,0.3608],[93926.0,0.10911528]],[[93937.0,0.0322],[93946.0,0.0308],[93948.0,0.01397966],[93949.0,0.0325],[93953.0,0.053311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735549458992,[[93921.0,0.3608],[93920.0,0.053329],[93911.0,0.83932],[93910.0,0.12200756],[93901.0,0.0317]],[[93922.0,4.6e-05],[93925.0,0.22379401],[93927.0,0.053326],[93931.0,0.37856781],[93936.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735549525341,[[93912.0,0.3608],[93911.0,0.053334],[93908.0,0.48991289],[93907.0,0.0319],[93905.0,0.01238597]],[[93913.0,9.418e-05],[93943.0,0.053317],[93945.0,0.01199973],[93948.0,0.3608],[93950.0,0.14231528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735549544756,[[93921.0,0.053329],[93912.0,0.553231],[93910.0,0.10911528],[93907.0,0.25543052],[93901.0,1.21142802]],[[93927.0,4e-05],[93929.0,0.053324],[93933.0,0.031],[93936.0,0.0317],[93937.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735549587192,[[93845.0,4.978e-05],[93844.0,0.053372],[93840.0,0.0626],[93831.0,0.0305],[93830.0,0.10911528]],[[93846.0,0.3618],[93847.0,4e-05],[93852.0,0.053368],[93854.0,0.01188064],[93855.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735549694565,[[93829.0,0.414181],[93821.0,0.393],[93818.0,0.053387],[93817.0,0.10936004]],[[93840.0,0.053375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735549713577,[[93824.0,4e-05],[93823.0,0.053384],[93819.0,0.3608],[93811.0,0.032],[93223.0,0.23941818]],[[93825.0,4e-05],[93831.0,0.06464969],[93838.0,0.3608],[93839.0,0.0967],[93840.0,0.10936004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735549826684,[[93807.0,0.053394],[93805.0,0.01573855],[93801.0,0.00159897],[93800.0,0.1],[93799.0,0.07172385]],[[93809.0,0.00146246],[93810.0,4e-05],[93811.0,0.01613232],[93814.0,0.3608],[93816.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735549896131,[[93848.0,0.41749531],[93846.0,4e-05],[93839.0,0.10934468],[93834.0,0.01396462],[93828.0,0.085982]],[[93849.0,0.31868377],[93851.0,0.0631],[93854.0,0.3582918],[93856.0,0.01420292],[93860.0,0.10934468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735549962570,[[93804.0,2.45e-05],[93800.0,0.153399],[93798.0,0.3608],[93791.0,0.0317],[93789.0,0.56585902]],[[93805.0,0.053396],[93807.0,4e-05],[93817.0,0.0319],[93819.0,0.3608],[93827.0,0.01354752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550032219,[[93868.0,0.053363],[93865.0,4e-05],[93860.0,0.3608],[93857.0,0.01178881],[93855.0,0.10928217]],[[93869.0,0.0324],[93873.0,0.01218879],[93874.0,0.36295838],[93875.0,0.053359],[93879.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550093087,[[93845.0,0.053376]],[[93870.0,0.114162],[93879.0,0.3608],[93880.0,0.10928217],[93903.0,0.40580424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550166230,[[93958.0,0.053311],[93951.0,0.3608],[93947.0,0.12739201],[93940.0,0.09820571],[93935.0,0.053324]],[[93959.0,0.00159737],[93965.0,0.01732107],[93968.0,0.414106],[93970.0,0.10928217],[93987.0,0.053295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550182740,[[93931.0,4e-05],[93915.0,0.414135],[93912.0,0.0306],[93911.0,0.0312],[93887.0,0.19056719]],[[93933.0,0.414126],[93937.0,0.01732463],[93941.0,0.10928217],[93943.0,0.3608],[93950.0,0.053316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550255001,[[93878.0,0.053357],[93876.0,4e-05],[93869.0,0.10928217],[93867.0,0.0628],[93863.0,0.3608]],[[93884.0,0.053354],[93890.0,0.10928217],[93891.0,0.3608],[93896.0,0.3608],[93899.0,0.0982369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550266624,[[93902.0,0.053343],[93901.0,4e-05],[93895.0,0.0312],[93894.0,0.0306],[93887.0,0.3608]],[[93904.0,0.05493997],[93906.0,0.36144],[93912.0,0.10928217],[93915.0,0.3608],[93919.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550328853,[[93833.0,0.3608],[93826.0,0.0309],[93822.0,0.0635],[93816.0,0.053394],[93815.0,0.3608]],[[93834.0,0.0685093],[93836.0,4e-05],[93841.0,0.3608],[93843.0,0.10928217],[93847.0,0.10928217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550368079,[[93741.0,0.053437],[93740.0,0.15426468],[93737.0,0.00160016],[93736.0,0.19056719],[93733.0,0.3608]],[[93743.0,4e-05],[93748.0,0.3608],[93757.0,0.053428],[93759.0,0.3608],[93765.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550435215,[[93775.0,4.001e-05],[93759.0,0.414226],[93752.0,0.04475392],[93748.0,0.03399991],[93742.0,0.03064]],[[93776.0,0.053417],[93779.0,0.37347275],[93780.0,0.31955529],[93787.0,0.053411],[93789.0,0.39399991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550471660,[[93810.0,0.41427699],[93801.0,0.10928217],[93797.0,1.5323],[93796.0,0.053405],[93795.0,0.42561407]],[[93815.0,0.31955529],[93820.0,0.35100588],[93826.0,0.414189],[93833.0,0.0944],[93840.0,0.10928217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550534789,[[93779.0,4e-05],[93778.0,0.00159934],[93772.0,0.053413],[93761.0,0.3934],[93760.0,0.10928217]],[[93780.0,0.053409],[93781.0,0.27907148],[93783.0,4e-05],[93789.0,0.064],[93795.0,0.053401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550558898,[[93764.0,4e-05],[93761.0,0.0326],[93760.0,0.3608],[93755.0,0.00159998]],[[93766.0,4e-05],[93781.0,0.18097448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550664771,[[93793.0,0.3608],[93791.0,0.053403],[93785.0,0.0624],[93782.0,0.3939],[93761.0,0.47932]],[[93795.0,0.053401],[93804.0,4e-05],[93806.0,0.0628],[93807.0,0.01497595],[93808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550701002,[[93784.0,0.0016394],[93782.0,0.3608],[93777.0,0.053411],[93774.0,0.0331],[93771.0,0.42434]],[[93785.0,0.053406],[93789.0,0.0154006],[93793.0,0.35135529],[93794.0,0.10928217],[93797.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550814496,[[93780.0,0.45414],[93779.0,0.053414],[93772.0,0.00088],[93771.0,0.43259753],[93763.0,0.192249]],[[93781.0,4e-05],[93791.0,0.0209658],[93798.0,0.09433189],[93799.0,0.3608],[93815.0,0.37647401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550828612,[[93820.0,4e-05],[93815.0,0.414194],[93807.0,0.10938618],[93803.0,0.3608],[93750.0,0.4618819]],[[93821.0,4e-05],[93823.0,0.08549],[93826.0,0.12433214],[93827.0,0.36140001],[93830.0,0.60614751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550896053,[[93993.0,0.6928],[93992.0,0.01925529],[93990.0,0.03204],[93986.0,0.2975],[93985.0,0.0327]],[[93994.0,4e-05],[94000.0,0.1],[94022.0,0.00159602],[94024.0,0.0632],[94040.0,0.10938618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735550938579,[[93971.0,4e-05],[93965.0,1.5302],[93963.0,0.3608],[93961.0,0.0322],[93956.0,0.10938618]],[[93983.0,0.38446865],[93988.0,0.22319681],[93990.0,0.10938618],[93993.0,0.0279],[93996.0,0.25374948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551037031,[[93976.0,0.053297],[93972.0,0.3608],[93968.0,0.10893336],[93963.0,0.38821812],[93960.0,0.16223936]],[[93977.0,0.0953],[93978.0,0.02672521],[93986.0,0.3608],[93990.0,0.10897336],[93997.0,0.053286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551109174,[[93947.0,0.05465798],[93944.0,0.3608],[93938.0,0.10893336],[93935.0,0.0331],[93934.0,0.053321]],[[93950.0,0.0324],[93951.0,0.0319],[93952.0,0.053312],[93954.0,0.02102342],[93958.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551155307,[[93928.0,0.055325],[93919.0,0.07159191],[93917.0,0.0644],[93916.0,0.3608],[93915.0,0.01717344]],[[93929.0,4e-05],[93930.0,0.053324],[93938.0,0.02149982],[93950.0,0.10399191],[93960.0,0.07159191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551171039,[[93945.0,0.053315],[93944.0,4e-05],[93939.0,0.0303],[93938.0,0.07159191],[93936.0,0.3608]],[[93946.0,0.053315],[93950.0,0.01717659],[93951.0,0.0319],[93958.0,0.03226001],[93960.0,0.07159191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551282319,[[93968.0,0.414102],[93966.0,4e-05],[93958.0,0.3608],[93940.0,0.053318],[93870.0,0.08249492]],[[93969.0,0.2878494],[93979.0,0.04591159],[93980.0,0.4568668],[93981.0,0.09734852],[94865.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551302032,[[93951.0,0.053312],[93944.0,0.00159654],[93942.0,0.19169612],[93939.0,0.031],[93936.0,0.76811282]],[[93952.0,0.053311],[93967.0,0.084143],[93968.0,0.0328],[93969.0,0.01350981],[93973.0,0.45814852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551396192,[[93964.0,0.053304],[93953.0,0.053311],[93952.0,0.9583],[93949.0,0.3608],[93944.0,0.01594082]],[[93965.0,0.28736356],[93999.0,0.08251547],[94000.0,0.1],[94005.0,0.3608],[94014.0,0.053276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551447328,[[93970.0,0.05489729],[93960.0,0.10901419],[93957.0,0.08671271],[93955.0,0.3608],[93951.0,0.0303]],[[93975.0,0.0645],[93976.0,0.053298],[93980.0,0.36140001],[93988.0,4e-05],[93990.0,0.20717787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551530877,[[93999.0,0.414085],[93998.0,4e-05],[93993.0,0.3608],[93992.0,0.0328],[93589.0,0.25090905]],[[94000.0,0.05018],[94005.0,0.00159633],[94017.0,0.38052684],[94020.0,0.10901419],[94278.0,0.04823782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551624534,[[94007.0,4e-05],[94002.0,0.3608],[93998.0,0.0314],[93991.0,0.0326],[93990.0,0.1408011]],[[94008.0,0.40490276],[94011.0,0.33824882],[94015.0,0.3608],[94017.0,0.09314486],[94018.0,0.34106002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551676067,[[94013.0,0.053277],[94012.0,0.0624],[94011.0,0.053317],[94009.0,0.0309],[94008.0,0.3608]],[[94025.0,0.05327],[94027.0,0.0311],[94030.0,0.3191809],[94041.0,0.13571469],[94045.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551754435,[[94074.0,0.01983754],[94072.0,0.28216271],[94069.0,0.03],[94068.0,0.1276847],[94062.0,0.053249]],[[94075.0,4e-05],[94076.0,0.35036761],[94077.0,0.053241],[94080.0,0.00159467],[94082.0,0.01834954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551788454,[[94080.0,0.0315],[94079.0,0.05114635],[94076.0,0.3608],[94072.0,0.00246],[94070.0,0.07134273]],[[94081.0,0.31851833],[94082.0,4e-05],[94085.0,0.2874844],[94086.0,0.053235],[94089.0,0.02108554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551858316,[[94007.0,0.0317],[94005.0,0.01852978],[94002.0,0.0301],[94001.0,0.3608],[93998.0,0.5047181]],[[94008.0,0.24425427],[94018.0,0.3608],[94019.0,0.0639],[94020.0,0.053273],[94080.0,0.07145905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551876429,[[94003.0,0.053282],[94001.0,0.37886098],[93999.0,0.2219445],[93998.0,0.3608],[93993.0,0.10345905]],[[94004.0,4e-05],[94005.0,0.053281],[94009.0,0.19178086],[94020.0,0.053273],[94030.0,0.01673412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551912374,[[94056.0,0.05330987],[94053.0,0.015027],[94047.0,0.10880266],[94044.0,0.053259],[94043.0,0.3608]],[[94057.0,0.3919],[94058.0,0.0302],[94060.0,0.33312897],[94061.0,0.0315],[94062.0,0.2783477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735551969620,[[94022.0,0.00159508],[94010.0,0.3608],[94007.0,0.053283],[94004.0,0.0309],[93999.0,0.3608]],[[94023.0,0.053275],[94025.0,0.37446689],[94026.0,0.0303],[94030.0,0.22348338],[94036.0,0.2550774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735552010448,[[93989.0,0.01743],[93988.0,0.00159572],[93980.0,0.15162015],[93979.0,0.0311],[93976.0,0.47824]],[[93995.0,0.41413],[94002.0,0.10173177],[94005.0,0.22348338],[94006.0,0.06580485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735552077169,[[94028.0,0.42608806],[94023.0,0.053275],[94020.0,1.501],[94019.0,0.10884434],[94017.0,0.3608]],[[94029.0,0.0307],[94034.0,0.0615],[94035.0,0.19078776],[94043.0,0.053263],[94046.0,0.01226508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735552143312,[[93924.0,0.053329],[93923.0,0.3608],[93917.0,0.01146851],[93914.0,0.3608],[93910.0,0.10884434]],[[93925.0,0.15671606],[93926.0,4e-05],[93927.0,4e-05],[93938.0,0.34300531],[93939.0,0.40487696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735552181752,[[93938.0,0.053321],[93935.0,0.3608],[93934.0,0.01129842],[93927.0,0.0312],[93926.0,0.3608]],[[93939.0,0.05332],[93940.0,0.09859192],[93941.0,4e-05],[93944.0,0.14498468],[93945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735552263696,[[93928.0,0.053326],[93926.0,0.3608],[93925.0,7.683e-05],[93922.0,0.01116652],[93919.0,0.10906336]],[[93929.0,0.00104],[93930.0,0.0327],[93931.0,0.053325],[93939.0,0.0315],[93948.0,0.33355569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735552284209,[[93913.0,0.05442662],[93908.0,0.0015971],[93906.0,0.37203531],[93900.0,0.3182029],[93897.0,0.3608]],[[93914.0,0.054334],[93915.0,4e-05],[93916.0,0.0319],[93917.0,0.22330251],[93922.0,0.11030077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735552402991,[[93997.0,0.05333156],[93995.0,0.0332],[93994.0,0.03],[93993.0,0.3608],[93988.0,0.0327]],[[93998.0,0.05488174],[94000.0,0.01081234],[94004.0,0.015641],[94006.0,0.3608],[94020.0,0.10898764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735552437115,[[93997.0,0.05341569],[93995.0,0.0332],[93994.0,0.03],[93992.0,0.3608],[93989.0,0.05329]],[[93998.0,0.053285],[93999.0,0.28782418],[94005.0,0.329722],[94006.0,0.3608],[94011.0,0.01438757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735552476537,[[93967.0,0.00159631],[93961.0,0.0322],[93956.0,0.0321],[93951.0,0.053312],[93947.0,0.3608]],[[93968.0,0.414103],[93976.0,0.0316],[93977.0,0.47935764],[93980.0,0.414096],[93986.0,0.25546937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735552569401,[[93992.0,0.085189],[93991.0,0.35409907],[93984.0,0.053293],[93983.0,0.44865028],[93981.0,0.0313]],[[93993.0,4e-05],[94003.0,0.053283],[94008.0,0.25574182],[94011.0,0.0996093],[94031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735552670983,[[93942.0,0.00159677],[93941.0,0.0302],[93939.0,0.0329],[93938.0,0.084019],[93319.0,0.13240116]],[[93943.0,0.053356],[93946.0,0.3608],[93952.0,0.07147995],[93957.0,0.414109],[93959.0,0.25560011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735552753357,[[93932.0,0.36084],[93930.0,0.033],[93929.0,0.01607372],[93926.0,0.25494314],[93845.0,0.16050656]],[[93945.0,0.10177097],[93956.0,0.44995374],[98066.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735552888044,[[93935.0,0.05332],[93933.0,0.3608],[93930.0,0.07307676],[93928.0,0.01200507],[93927.0,0.0621]],[[93936.0,0.053361],[93950.0,0.10437995],[93951.0,0.3608],[93952.0,0.37187744],[94503.0,0.08449614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735552960699,[[93952.0,0.053311],[93951.0,4e-05],[93950.0,0.0303],[93949.0,0.3608],[93944.0,0.053316]],[[93953.0,0.001597],[93960.0,0.36136001],[93964.0,0.053305],[93983.0,0.0306],[93987.0,0.01359894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735553045859,[[93943.0,0.053316],[93939.0,0.19253998],[93938.0,0.7226],[93934.0,0.07155782],[93931.0,0.40178233]],[[93944.0,0.053356],[93951.0,0.01665853],[93956.0,0.3608],[93957.0,0.053309],[93960.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735553071277,[[93951.0,0.3608],[93939.0,0.00159684],[93938.0,0.7226],[93931.0,0.108794],[93930.0,0.12488182]],[[93959.0,0.24042678],[93960.0,0.12486482],[93977.0,0.3608],[94529.0,0.04189016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735553229595,[[93988.0,0.053291],[93987.0,0.01356049],[93984.0,0.3608],[93981.0,0.21989967],[93977.0,0.3608]],[[93989.0,0.053331],[93997.0,0.0328],[93998.0,0.053325],[94000.0,0.07155782],[94003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735553247802,[[93984.0,0.414093],[93983.0,0.04081289],[93975.0,0.25901364],[93974.0,0.0331],[93973.0,0.3608]],[[93985.0,4e-05],[93999.0,0.053285],[94004.0,0.04028406],[94015.0,0.0302],[94016.0,0.053275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735553352597,[[93995.0,0.00159563],[93990.0,0.3608],[93985.0,0.0948],[93982.0,0.414094],[93971.0,0.02984818]],[[93996.0,0.08302286],[94005.0,0.15493882],[94008.0,0.64856628],[94010.0,0.09268769],[94011.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735553405435,[[94010.0,4e-05],[94009.0,0.053279],[94008.0,0.3608],[94006.0,0.3608],[94001.0,0.0301]],[[94012.0,0.053278],[94020.0,0.2547781],[94026.0,0.053269],[94028.0,0.02274726],[94029.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735553507523,[[94001.0,0.774884],[94000.0,4e-05],[93998.0,0.0303],[93994.0,0.0887314],[93993.0,0.053288]],[[94002.0,4e-05],[94007.0,0.22349457],[94013.0,0.25547743],[94014.0,0.02683347],[94016.0,0.053275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735553554359,[[94087.0,0.774834],[94086.0,4e-05],[94078.0,0.42912645],[94073.0,0.2975],[94071.0,0.30850133]],[[94100.0,0.403227],[94105.0,0.02131854],[94119.0,0.0314],[94120.0,0.10866849],[94121.0,0.053214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735553628790,[[94097.0,0.36085397],[94092.0,0.0325],[94090.0,0.0322],[94089.0,0.0135442],[94086.0,0.053234]],[[94098.0,0.06660041],[94103.0,0.053223],[94109.0,0.053222],[94111.0,0.3608],[94149.0,0.07879489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735553683232,[[94084.0,0.36239421],[94073.0,0.3608],[94070.0,0.07132833],[94069.0,0.07620633],[94060.0,0.26251781]],[[94085.0,0.053236],[94087.0,4e-05],[94088.0,0.02120203],[94091.0,0.053232],[94098.0,0.053228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735553836041,[[94050.0,6.778e-05],[94037.0,0.053263],[94034.0,0.3608],[94031.0,0.0331],[94023.0,0.01355351]],[[94051.0,0.17352831],[94056.0,0.0163],[94060.0,0.14265666],[94197.0,0.30672071],[94442.0,6.30512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735553899186,[[94069.0,0.05325437],[94064.0,0.3608],[94061.0,0.0344],[94060.0,0.17278447],[94053.0,0.053254]],[[94070.0,0.00159517],[94075.0,0.30869706],[94076.0,0.0341],[94077.0,0.0678],[94084.0,0.3486924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735553948520,[[94069.0,0.3608],[94059.0,0.3608],[94056.0,0.19128526],[94052.0,0.0012],[94050.0,0.32653998]],[[94070.0,0.053244],[94078.0,0.05324],[94080.0,4e-05],[94084.0,0.47972395],[94087.0,0.53719364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735553992964,[[94032.0,0.053266],[94031.0,0.39765479],[94030.0,0.02274423],[94022.0,0.053271],[94021.0,0.3608]],[[94033.0,0.053305],[94035.0,0.25491691],[94038.0,0.02240375],[94040.0,0.28773561],[94086.0,1.06778013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735554093562,[[94076.0,4.702e-05],[94071.0,0.053244],[94068.0,0.3608],[94049.0,0.22498526],[94020.0,0.07132833]],[[94077.0,0.053241],[94078.0,0.0334],[94079.0,0.3608],[94083.0,0.01860208],[94134.0,0.13240695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735554147404,[[94018.0,0.3608],[94017.0,0.053274],[94011.0,0.45796],[94005.0,0.00159553],[93989.0,0.2975]],[[94022.0,4e-05],[94024.0,0.053271],[94034.0,0.07132833],[94036.0,0.3608],[94040.0,0.07132833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735554239369,[[93966.0,0.17207291],[93960.0,0.07149653],[93959.0,0.25519528],[93955.0,1.50116],[93953.0,0.3189941]],[[93967.0,0.3608],[93969.0,4e-05],[93970.0,0.053302],[93975.0,0.3608],[93978.0,0.01927856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735554347483,[[93953.0,4.018e-05],[93950.0,0.053313],[93948.0,0.01618906],[93945.0,0.19196915],[93943.0,0.01356528]],[[93954.0,0.05335],[93955.0,0.3608],[93956.0,0.0361],[93957.0,0.0724],[93958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735554405611,[[93953.0,0.05335118],[93949.0,0.19188733],[93948.0,0.01618906],[93944.0,1.50116],[93943.0,0.25519528]],[[93954.0,4e-05],[93961.0,0.5849554],[93962.0,0.035],[93963.0,0.01550429],[94584.0,0.08515863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735554488564,[[93955.0,0.05335968],[93951.0,0.3608],[93946.0,0.07149653],[93945.0,0.053315],[93935.0,0.0347]],[[93956.0,0.00159704],[93959.0,0.15291306],[93961.0,0.47699199],[93962.0,0.35483244],[93995.0,0.13324612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735554557522,[[93971.0,0.05337616],[93967.0,0.3608],[93966.0,0.01452542],[93961.0,0.1088],[93960.0,0.07149653]],[[93972.0,0.37717409],[93974.0,4e-05],[93978.0,0.01405763],[93979.0,0.3232373],[93981.0,0.07149653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735554579034,[[93973.0,0.05337363],[93971.0,0.3608],[93966.0,0.01452542],[93961.0,0.1088],[93960.0,0.12480253]],[[93974.0,4e-05],[93976.0,0.25565927],[93977.0,0.053297],[93978.0,0.10012449],[93983.0,0.07149653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735554695013,[[93910.0,0.05340681],[93900.0,0.1],[93899.0,0.10914302],[93887.0,0.3608],[93872.0,1.14148386]],[[93911.0,4e-05],[93916.0,0.26256001],[93918.0,0.053336],[93923.0,0.01663477],[93928.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735554746846,[[93910.0,1.646e-05],[93902.0,0.00159664],[93901.0,0.0359],[93900.0,0.16967458],[93890.0,0.2633687]],[[93911.0,0.77614746],[93912.0,0.1236751],[93913.0,0.01624478],[93916.0,0.0711],[93918.0,0.01371236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735554836603,[[93836.0,0.0015986],[93831.0,0.3608],[93820.0,0.32779072],[93815.0,0.22021172],[93813.0,0.0339]],[[93837.0,0.053382],[93839.0,4e-05],[93844.0,0.08611415],[93845.0,0.14703646],[93846.0,0.58496996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735554936483,[[93818.0,0.053392],[93811.0,0.3755152],[93810.0,0.00159863],[93809.0,0.0716147],[93806.0,0.0719]],[[93819.0,4e-05],[93820.0,0.053391],[93823.0,0.05192845],[93824.0,0.0717],[93825.0,0.11210051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735554992330,[[93784.0,0.053412],[93780.0,0.3608],[93776.0,0.01343166],[93775.0,0.1432294],[93774.0,0.11]],[[93785.0,4e-05],[93789.0,0.16404475],[93791.0,0.2237053],[93794.0,0.36144],[93805.0,0.54616713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735555070874,[[93820.0,0.36084001],[93810.0,0.10937302],[93806.0,0.3608],[93803.0,0.0534],[93795.0,0.00159929]],[[93821.0,0.05339],[93830.0,0.10937302],[93831.0,0.053385],[93832.0,0.05809361],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735555113515,[[93825.0,0.04633804],[93816.0,0.3608],[93807.0,0.3608],[93804.0,0.5316],[93774.0,0.2975]],[[93826.0,0.06364395],[93830.0,0.414185],[93835.0,0.053382],[93840.0,0.10937302],[93843.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735555216294,[[93849.0,0.3608],[93848.0,3.59664],[93840.0,0.00159849],[93838.0,0.4482],[93831.0,0.053384]],[[93850.0,0.053374],[93859.0,0.25467183],[93863.0,0.3608],[93868.0,0.05464958],[93869.0,0.0549617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735555246426,[[93848.0,3.52295001],[93840.0,0.00159849],[93838.0,0.4498],[93830.0,0.07173426],[93829.0,0.053386]],[[93849.0,0.053374],[93850.0,0.37409354],[93858.0,0.07173426],[93859.0,0.053369],[94402.0,0.08498146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735555394022,[[93927.0,0.63611727],[93908.0,0.3608],[93904.0,0.0566],[93903.0,0.1182],[93900.0,0.053346]],[[93928.0,0.52852136],[93932.0,0.18516902],[93933.0,0.11983055],[93934.0,0.3608],[98223.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735555426849,[[93893.0,0.1199],[93891.0,0.053391],[93890.0,0.0716309],[93889.0,0.00159763],[93888.0,0.0633]],[[93894.0,0.05339001],[93908.0,0.07754922],[93909.0,0.3608],[93915.0,0.00159762],[94398.0,0.03546973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735555542944,[[93919.0,0.053335],[93917.0,4e-05],[93911.0,0.0588],[93910.0,0.0716309],[93909.0,0.3608]],[[93920.0,0.3608],[93921.0,0.053335],[93927.0,0.1249],[93928.0,1e-08],[93930.0,0.1313309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735555629376,[[93925.0,0.053372],[93920.0,0.3608],[93914.0,0.0614],[93911.0,0.01529831],[93910.0,0.0716309]],[[93926.0,0.053331],[93928.0,1e-08],[93931.0,0.01692097],[93935.0,0.3608],[93938.0,0.169325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735555730454,[[93900.0,0.053346],[93899.0,4e-05],[93898.0,0.0148301],[93897.0,0.42132],[93892.0,0.0616]],[[93901.0,4e-05],[93906.0,0.00159795],[93911.0,0.3608],[93912.0,0.01442047],[93920.0,0.0716309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735555774474,[[93904.0,0.3608],[93901.0,0.053346],[93899.0,4e-05],[93898.0,0.0716309],[93897.0,0.01880787]],[[93907.0,4e-05],[93908.0,0.053342],[93918.0,0.3608],[93919.0,0.09246494],[93920.0,0.08955059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735555893270,[[93890.0,0.36232],[93884.0,0.19182175],[93880.0,0.3608],[93871.0,1.81970292]],[[93904.0,0.02202595],[93907.0,0.3608],[93912.0,0.0716309],[93915.0,0.1211],[93916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735555914577,[[93845.0,0.053377],[93841.0,0.0566],[93840.0,0.10930317],[93839.0,0.0562],[93838.0,0.07090054]],[[93853.0,0.07484608],[93854.0,0.3608],[93862.0,0.10930317],[93865.0,0.053367],[93870.0,0.169464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556028358,[[93818.0,0.254313],[93812.0,0.02324598],[93809.0,0.17891598],[93806.0,0.3608],[93805.0,0.0534]],[[93819.0,5.675e-05],[93829.0,0.053387],[93834.0,0.3608],[93840.0,0.28727379],[93845.0,0.053378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556048078,[[93815.0,0.053394],[93813.0,0.3608],[93809.0,0.0538],[93808.0,0.059],[93807.0,0.0604]],[[93816.0,5.388e-05],[93825.0,0.09490479],[93831.0,0.053386],[93835.0,0.02381426],[93847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556174374,[[93839.0,4e-05],[93836.0,4e-05],[93833.0,0.053384],[93832.0,0.0513],[93830.0,0.07173702]],[[93841.0,0.05338],[93842.0,0.3608],[93851.0,0.01772968],[93852.0,0.15506922],[93855.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556193795,[[93878.0,4e-05],[93874.0,0.053361],[93871.0,0.07173702],[93861.0,0.3608],[93860.0,0.07173702]],[[93880.0,0.053358],[93881.0,0.78362884],[93883.0,0.3608],[93886.0,0.10059731],[93887.0,0.31873035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556362925,[[93879.0,0.22015116],[93876.0,0.00969691],[93870.0,0.07173702],[93866.0,0.3608],[93865.0,0.0527]],[[93880.0,0.41427801],[93890.0,0.12343702],[93891.0,0.053351],[93892.0,0.3608],[93899.0,0.15137835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556401449,[[93849.0,0.053375],[93847.0,0.051],[93846.0,0.102],[93844.0,0.3608],[93843.0,0.37433895]],[[93850.0,0.05353619],[93859.0,0.01336961],[93861.0,0.053369],[93870.0,0.40059297],[93879.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556481717,[[93914.0,4e-05],[93906.0,0.07173702],[93905.0,0.053343],[93903.0,0.3608],[93901.0,0.01272318]],[[93915.0,0.053378],[93916.0,0.3608],[93919.0,0.01216548],[93920.0,0.35016987],[93930.0,0.05333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556571584,[[93800.0,0.11006471],[93785.0,0.0015992],[93773.0,0.053418],[93772.0,0.36232],[93770.0,0.10944278]],[[93801.0,0.1709999],[93802.0,4e-05],[93806.0,0.3608],[93808.0,0.3608],[93867.0,0.25082453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556614807,[[93763.0,1e-08],[93734.0,0.3608],[93731.0,0.00159977],[93725.0,0.110646],[93723.0,0.192035]],[[93764.0,0.053424],[93766.0,4e-05],[93768.0,0.3608],[93769.0,0.28597974],[93770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556628011,[[93702.0,4e-05],[93701.0,0.0551],[93700.0,0.46232],[93692.0,0.00160095],[93691.0,0.12483752]],[[93703.0,4e-05],[93709.0,0.053455],[93713.0,0.01502198],[93726.0,0.3608],[93730.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556704654,[[93701.0,4e-05],[93700.0,0.089],[93693.0,0.053464],[93691.0,0.0551],[93690.0,0.10944278]],[[93702.0,4e-05],[93704.0,0.053458],[93705.0,0.01387457],[93707.0,0.83822308],[93711.0,0.10944278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556721974,[[93641.0,0.1077],[93640.0,0.00160153],[93633.0,0.053498],[93630.0,0.47024278],[93629.0,1.51540284]],[[93646.0,0.3608],[93649.0,0.053489],[93653.0,0.19024027],[93656.0,0.0142565],[93658.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556788524,[[93684.0,0.66084],[93677.0,0.3608],[93676.0,4e-05],[93675.0,0.14393206],[93673.0,0.06391408]],[[93717.0,0.053451],[93720.0,0.3608],[93735.0,0.05342],[93740.0,0.053437],[93762.0,0.479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556819835,[[93682.0,0.00160115],[93676.0,0.36084],[93675.0,0.0595],[93668.0,0.51446215],[93667.0,0.192035]],[[93699.0,0.97181412],[93710.0,0.26980249],[93711.0,0.414254],[93716.0,0.00160116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556873375,[[93572.0,0.053533],[93570.0,0.10977124],[93569.0,0.0615],[93563.0,0.00898663],[93543.0,0.31946166]],[[93573.0,5.652e-05],[93577.0,0.3608],[93580.0,0.5],[93582.0,0.053527],[93590.0,0.47057124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556901674,[[93621.0,0.053505],[93620.0,4e-05],[93612.0,0.10977124],[93610.0,0.4236],[93601.0,0.00919836]],[[93623.0,0.19038225],[93631.0,0.00911292],[93635.0,0.5585],[93636.0,0.22214956],[94211.0,0.08586018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735556963631,[[93613.0,0.05351],[93612.0,4e-05],[93608.0,0.3608],[93604.0,0.16328624],[93603.0,0.0602]],[[93614.0,0.0615],[93620.0,0.5],[93627.0,0.42381116],[93630.0,0.19051605],[93644.0,0.22214956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557015768,[[93608.0,0.3608],[93607.0,4e-05],[93597.0,0.0578],[93596.0,0.053519],[93591.0,0.3608]],[[93609.0,0.553512],[93610.0,0.00958642],[93618.0,0.053507],[93620.0,0.10977124],[93621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557061892,[[93653.0,0.10454],[93652.0,0.4132],[93651.0,0.3608],[93648.0,0.053489],[93643.0,0.10977124]],[[93655.0,0.5],[93658.0,0.0062809],[93665.0,0.05348],[93680.0,0.47057124],[93695.0,0.05353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557128746,[[93656.0,0.463285],[93649.0,0.047],[93648.0,0.0508],[93647.0,0.47057124]],[[93680.0,0.10977124],[93683.0,0.3608],[93690.0,0.16323724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557140246,[[93692.0,0.3608],[93691.0,4e-05],[93684.0,0.415789],[93680.0,0.0575],[93678.0,0.10977124]],[[93693.0,0.55755503],[93699.0,0.31665922],[93706.0,0.70912515],[93709.0,0.053455],[93722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557181671,[[93643.0,4e-05],[93640.0,0.1067],[93636.0,0.0579],[93635.0,0.3608],[93634.0,0.053497]],[[93644.0,0.053492],[93648.0,0.18990365],[93651.0,0.5],[93652.0,0.00547513],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557238714,[[93659.0,4e-05],[93657.0,0.3608],[93656.0,0.053485],[93655.0,0.10976701],[93645.0,0.42326]],[[93660.0,0.10246929],[93661.0,0.27599947],[93664.0,0.11892717],[93667.0,0.5],[93668.0,0.01320643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557269148,[[93619.0,0.3608],[93611.0,0.053511],[93610.0,0.2444735],[93603.0,0.3608],[93602.0,0.063]],[[93620.0,0.21233894],[93628.0,1.06123806],[93630.0,0.0646],[93635.0,0.053497],[93749.0,0.2260756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557332396,[[93569.0,1.553535],[93568.0,4e-05],[93567.0,0.3608],[93560.0,0.1098208],[93556.0,0.06375587]],[[93570.0,0.12678901],[93576.0,0.15863502],[93582.0,0.19036203],[93589.0,0.4166],[93594.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557398227,[[93551.0,0.053585],[93545.0,0.3608],[93542.0,0.12571458],[93541.0,1.50972987],[93540.0,0.07216458]],[[93552.0,0.11010985],[93558.0,0.1132],[93559.0,0.414341],[93560.0,0.5],[93563.0,0.01381397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557424549,[[93593.0,4e-05],[93574.0,0.36240282],[93563.0,0.3608],[93560.0,0.10989304],[93523.0,0.25634324]],[[93594.0,0.3255735],[93600.0,0.37460372],[93601.0,0.0604],[93602.0,0.36240349],[93603.0,0.10989304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557477785,[[93550.0,0.3608],[93547.0,0.053547],[93541.0,0.07762987],[93540.0,0.10989304],[93538.0,0.01075831]],[[93551.0,0.053545],[93553.0,0.5],[93559.0,0.01073951],[93563.0,0.22282295],[93565.0,0.053537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557486414,[[93534.0,0.053555],[93533.0,0.36244356],[93530.0,0.3608],[93526.0,0.10989304],[93525.0,0.01079358]],[[93536.0,0.19105901],[93539.0,0.053552],[93542.0,0.01067969],[93549.0,0.0138118],[93550.0,0.58362295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557562476,[[93610.0,0.053551],[93607.0,0.0673],[93606.0,0.433],[93605.0,0.3608],[93601.0,0.01069536]],[[93613.0,0.05351],[93626.0,0.51075581],[93629.0,0.4298],[93642.0,0.01355733],[93663.0,0.07455208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557572589,[[93587.0,0.3608],[93586.0,0.053525],[93582.0,0.1377],[93581.0,0.071],[93580.0,0.10989304]],[[93591.0,0.053522],[93596.0,0.37146532],[93601.0,0.0738],[93610.0,0.12346795],[93611.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557633736,[[93677.0,0.053473],[93676.0,8e-05],[93669.0,0.10989304],[93660.0,0.47069304],[93656.0,0.053484]],[[93678.0,5.394e-05],[93679.0,0.0711],[93680.0,0.1448],[93686.0,0.0131143],[93687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557644147,[[93721.0,0.3608],[93720.0,4e-05],[93712.0,0.21978608],[93711.0,0.3608],[93706.0,0.053456]],[[93735.0,0.05344],[93749.0,0.001601],[93760.0,0.10989304],[93762.0,0.053424],[93773.0,0.053419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557689684,[[93740.0,4e-05],[93735.0,0.053439],[93732.0,0.3608],[93726.0,0.0777],[93716.0,0.05345]],[[93741.0,0.053436],[93742.0,0.10195394],[93743.0,0.3608],[93751.0,0.16332404],[93752.0,0.01333161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557720702,[[93683.0,0.057049],[93680.0,0.00160102],[93679.0,0.0757],[93678.0,0.3608],[93645.0,1.5]],[[93684.0,0.05352516],[93688.0,0.3608],[93695.0,0.1523],[93696.0,0.3608],[93710.0,0.23624704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557788859,[[93711.0,0.053453],[93709.0,4e-05],[93708.0,0.3608],[93698.0,0.10989304],[93690.0,0.36232]],[[93712.0,0.6569012],[93714.0,0.01056839],[93718.0,0.2294],[93719.0,0.61642941],[93726.0,0.053445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557861015,[[93738.0,0.053437],[93737.0,4e-05],[93735.0,0.0107866],[93732.0,0.0766],[93731.0,0.3608]],[[93739.0,0.10256733],[93741.0,0.28672242],[93742.0,0.5],[93743.0,0.414235],[93745.0,0.31858047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557891933,[[93809.0,0.3608],[93800.0,0.1094156],[93788.0,0.01078511],[93786.0,0.05341],[93781.0,0.0805]],[[93811.0,0.652],[93822.0,0.21036151],[93830.0,0.1094156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557906041,[[93819.0,0.053391],[93818.0,0.3608],[93817.0,4e-05],[93813.0,0.053395],[93810.0,0.1094156]],[[93820.0,0.1617],[93821.0,0.5751],[93824.0,0.053389],[93827.0,0.01056353],[93840.0,0.01325456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557980407,[[93889.0,0.053351],[93888.0,4e-05],[93883.0,0.3608],[93874.0,0.41416],[93870.0,0.1094156]],[[93890.0,0.07056619],[93895.0,0.09529932],[93899.0,0.51432242],[93900.0,0.63762984],[94325.0,1.7247604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735557995904,[[93888.0,0.414192],[93883.0,0.3608],[93879.0,0.12617725],[93869.0,0.1538],[93856.0,1.55337]],[[93889.0,0.00020864],[93892.0,0.5],[93899.0,0.079],[93900.0,0.1],[93902.0,0.053344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558073662,[[93893.0,0.05342439],[93882.0,0.0785],[93881.0,0.053355],[93880.0,0.12318971],[93761.0,0.20919703]],[[93894.0,0.3608],[93900.0,0.1],[93901.0,0.3608],[93903.0,0.053343],[93905.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558106097,[[93970.0,0.053304],[93967.0,0.081],[93966.0,0.3608],[93962.0,0.01313385],[93960.0,0.21846142]],[[93972.0,4e-05],[93984.0,0.914097],[94000.0,0.4608],[94049.0,0.05342],[94050.0,0.16249071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558169026,[[93940.0,0.00159664],[93936.0,0.053324],[93930.0,0.10923071],[93924.0,0.4437],[93920.0,0.053333]],[[93941.0,0.553321],[93942.0,0.0813],[93943.0,4e-05],[93951.0,0.3608],[93952.0,0.053315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558214964,[[93940.0,0.00159664],[93938.0,0.053322],[93933.0,0.3608],[93930.0,0.07157552],[93924.0,0.3608]],[[93941.0,0.05332],[93942.0,0.0797],[93943.0,0.01179905],[93946.0,0.09343091],[93947.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558270921,[[93926.0,0.053329],[93918.0,0.053334],[93917.0,0.3608],[93909.0,0.08242],[93908.0,0.10906716]],[[93927.0,0.68514458],[93930.0,0.09385609],[93932.0,0.137026],[93933.0,0.0825],[94534.0,0.1063341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558331860,[[93954.0,0.053315],[93953.0,0.3608],[93945.0,0.10906716],[93943.0,0.053321],[93942.0,0.3608]],[[93955.0,4e-05],[93957.0,0.15163693],[93959.0,0.25553641],[93963.0,0.09245462],[93967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558366190,[[93971.0,6.003e-05],[93970.0,0.053306],[93968.0,0.0015962],[93962.0,0.10906716],[93961.0,0.0858]],[[93972.0,4e-05],[93973.0,0.053305],[93974.0,0.17716096],[93975.0,0.7216],[93979.0,0.103578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558384791,[[93971.0,0.05336503],[93969.0,0.1674],[93968.0,0.0015962],[93967.0,0.01076799],[93963.0,0.05331]],[[93972.0,4e-05],[93974.0,0.09130856],[93975.0,0.7216],[93981.0,0.39077197],[93984.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558460438,[[93943.0,0.053321],[93942.0,4e-05],[93930.0,0.10911208],[93926.0,0.3608],[93920.0,4e-05]],[[93944.0,0.3608],[93945.0,0.05332],[93950.0,0.5],[93951.0,0.48937354],[93954.0,0.1779272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558479568,[[93943.0,0.053321],[93942.0,4e-05],[93941.0,0.01077684],[93934.0,0.14310738],[93933.0,0.414127]],[[93944.0,0.3608],[93945.0,0.28679815],[93950.0,0.09417247],[94020.0,0.07155369],[98090.0,4.086e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558545720,[[93948.0,0.053359],[93942.0,0.3608],[93941.0,0.01051324],[93939.0,0.19163514],[93932.0,0.493248]],[[93949.0,4e-05],[93950.0,0.053318],[93957.0,0.09543746],[93958.0,0.8608],[93959.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558591354,[[93927.0,0.053371],[93925.0,0.3608],[93918.0,0.08217345],[93903.0,0.47928],[93901.0,0.19319146]],[[93928.0,0.05333],[93929.0,0.48744286],[93931.0,0.01077985],[93932.0,0.28778087],[93939.0,0.17088649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558668523,[[93966.0,4e-05],[93953.0,0.053316],[93950.0,0.07155331],[93949.0,0.01060448],[93944.0,0.0788]],[[93967.0,0.29670499],[93968.0,0.68025888],[93969.0,0.5921899],[93970.0,0.23822054],[93977.0,0.15933779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558751183,[[93953.0,0.053316],[93952.0,0.3608],[93949.0,0.053318],[93948.0,0.22994],[93944.0,0.07155331]],[[93954.0,0.28748154],[93956.0,0.31951028],[93958.0,4e-05],[93959.0,0.19892649],[93965.0,0.01288903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558804519,[[93956.0,0.053314],[93949.0,0.0106445],[93930.0,0.3608],[93923.0,0.19159453],[93921.0,0.3608]],[[93957.0,0.053314],[93968.0,0.64869747],[93969.0,0.1503968],[93975.0,0.10691517],[93976.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558864967,[[93927.0,4e-05],[93923.0,0.414133],[93922.0,0.00159689],[93918.0,0.08234539],[93913.0,0.0682]],[[93928.0,0.05333],[93931.0,0.3608],[93937.0,0.5108758],[93939.0,0.14992823],[93967.0,0.12026898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735558919215,[[93947.0,0.053319],[93946.0,4e-05],[93941.0,0.01060943],[93938.0,0.07155331],[93924.0,0.414132]],[[93948.0,0.053359],[93949.0,0.3608],[93954.0,0.51079703],[93963.0,0.053311],[93968.0,0.48158069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735559002078,[[93956.0,4e-05],[93952.0,0.414116],[93944.0,0.3608],[93941.0,0.01081464],[93933.0,0.053327]],[[93957.0,0.108954],[93958.0,0.06226247],[93964.0,0.09817464],[93965.0,0.3608],[93967.0,0.01342958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735559013675,[[93956.0,0.053354],[93947.0,0.07155331],[93945.0,0.0505],[93933.0,0.3608],[93924.0,0.19159453]],[[93957.0,0.14465546],[93958.0,0.5518],[93962.0,0.33263409],[93963.0,0.3608],[94660.0,0.08689351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735559045514,[[93953.0,0.053316],[93952.0,4e-05],[93944.0,0.0499],[93943.0,0.10904301],[93942.0,0.0104883]],[[93954.0,0.0517],[93957.0,0.50542187],[93958.0,0.50159695],[93961.0,0.01069789],[93967.0,0.39168839]]]
["bitfinex-derivatives","BTCF0:USTF0",1735559142172,[[93957.0,0.06385888],[93955.0,0.3608],[93951.0,0.0443],[93948.0,1.64465636],[93940.0,1.29096818]],[[93958.0,8.001e-05],[93967.0,0.31951824],[93968.0,0.3608],[93971.0,0.0474],[93974.0,0.40425436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735559219226,[[93974.0,0.42496853],[93966.0,0.3608],[93965.0,0.07156818],[93963.0,0.05331],[93958.0,0.47896]],[[93975.0,4e-05],[93976.0,0.5],[93980.0,0.045],[93981.0,0.053301],[93984.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735559248359,[[93952.0,0.00159653],[93947.0,0.053319],[93946.0,0.3608],[93941.0,0.0895],[93940.0,1.31635636]],[[93953.0,0.55339599],[93955.0,0.01052714],[93959.0,0.31973589],[93961.0,0.30067146],[93962.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735559342217,[[93908.0,0.05334],[93905.0,0.3608],[93900.0,0.14313636],[93899.0,0.19159453],[93896.0,0.01404202]],[[93909.0,0.00012],[93912.0,0.053339],[93914.0,0.3608],[93919.0,0.5],[93922.0,0.36092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735559418387,[[93940.0,0.053322],[93939.0,4e-05],[93933.0,0.053326],[93930.0,0.01076557],[93926.0,0.0327]],[[93941.0,0.18017289],[93947.0,0.15433032],[93948.0,0.87145008],[93960.0,0.0015971],[93970.0,0.07156818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735559493343,[[93919.0,0.05493111],[93918.0,0.01049307],[93913.0,0.053337],[93912.0,0.479],[93873.0,0.42205453]],[[93920.0,4e-05],[93925.0,0.553331],[93927.0,0.3608],[93935.0,0.0333],[93936.0,0.01056473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735559520659,[[93942.0,4e-05],[93937.0,4e-05],[93933.0,0.0334],[93932.0,0.3608],[93931.0,0.01063445]],[[93944.0,0.06294003],[93945.0,0.87123449],[93947.0,0.00159723],[93958.0,0.80707142],[94439.0,2.03019942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735559650971,[[93919.0,0.414133],[93913.0,0.01086865],[93910.0,0.12492703],[93905.0,0.053341],[93903.0,0.22219453]],[[93920.0,0.053373],[93932.0,0.0323],[93933.0,0.09094837],[93934.0,0.553325],[93953.0,0.19254503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735559713325,[[93956.0,4e-05],[93955.0,0.053313],[93951.0,0.3608],[93940.0,0.07158903],[93939.0,0.3608]],[[93957.0,0.053312],[93961.0,0.50004],[93962.0,0.0309],[93964.0,0.0302],[93965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735559725343,[[93955.0,4e-05],[93949.0,0.053316],[93947.0,0.3608],[93940.0,0.07158903],[93938.0,0.01062395]],[[93956.0,0.053352],[93962.0,0.40257976],[93963.0,0.0305],[93964.0,0.12838212],[93965.0,0.57158903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735559828051,[[93978.0,0.0533],[93977.0,4e-05],[93975.0,0.0638],[93974.0,0.053302],[93967.0,0.01054484]],[[93979.0,0.31933547],[93980.0,0.35180334],[93988.0,0.09816238],[93989.0,0.066],[94646.0,0.08700715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735559906214,[[93993.0,0.053292],[93991.0,0.3608],[93986.0,0.01065698],[93981.0,0.0324],[93976.0,0.41721496]],[[93994.0,0.053331],[93996.0,0.01073754],[94004.0,0.6311352],[94005.0,0.4235],[94006.0,0.053285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735559961041,[[93960.0,0.3608],[93956.0,0.053313],[93954.0,0.04312116],[93951.0,0.3608],[93950.0,0.10278903]],[[93961.0,0.05335],[93968.0,0.3608],[93970.0,0.0632],[93990.0,0.06960301],[94300.0,0.20059957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735560050507,[[94001.0,0.06405856],[94000.0,4e-05],[93998.0,0.414089],[93992.0,0.07158903],[93989.0,0.07158903]],[[94010.0,0.032],[94015.0,0.5],[94019.0,0.063],[94051.0,0.1680029],[94501.0,0.13323327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735560070113,[[94001.0,0.42485856],[94000.0,4e-05],[93998.0,0.053289],[93992.0,0.50549806],[93988.0,0.530575]],[[94010.0,0.032],[94019.0,0.4238],[94020.0,0.5],[94021.0,0.053276],[94036.0,0.053268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735560203921,[[94022.0,0.33788779],[94021.0,0.19001133],[94019.0,0.053273],[94016.0,0.47868],[94015.0,0.444575]],[[94023.0,4e-05],[94028.0,5.165e-05],[94040.0,0.031],[94041.0,0.3608],[94049.0,0.053257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735560244962,[[94023.0,0.47420316],[94022.0,0.01357865],[94020.0,0.49266398],[94019.0,0.24334645],[94012.0,0.25334844]],[[94024.0,4e-05],[94030.0,0.0324],[94031.0,0.3608],[94039.0,0.0313],[94040.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735560351122,[[93971.0,0.084701],[93970.0,0.01751802],[93966.0,0.0315],[93961.0,0.0321],[93960.0,0.21788124]],[[93972.0,0.17690967],[93980.0,0.3608],[93981.0,0.053295],[93987.0,0.5],[93992.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735560372632,[[93982.0,0.053294],[93981.0,4e-05],[93971.0,0.0314],[93962.0,0.053305],[93940.0,0.0714923]],[[93983.0,0.3608],[93993.0,0.22305476],[93994.0,0.914088],[93995.0,0.0626],[94000.0,0.25550848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735560464199,[[94027.0,4e-05],[94023.0,0.053271],[94020.0,0.01916789],[94014.0,0.01402397],[94003.0,0.19072817]],[[94029.0,0.053268],[94030.0,0.3608],[94037.0,0.0311],[94038.0,0.0319],[94039.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735560509243,[[94009.0,0.00159532],[94006.0,0.0237786],[94000.0,0.1429846],[93996.0,0.47712],[93988.0,0.05329]],[[94010.0,0.39604],[94011.0,0.053278],[94014.0,0.5],[94020.0,0.3608],[94030.0,0.0714923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735560592312,[[94001.0,0.44069447],[93998.0,0.0705],[93997.0,0.15160756],[93992.0,0.10888356],[93990.0,0.10888356]],[[94002.0,4e-05],[94006.0,0.053281],[94016.0,0.3608],[94020.0,0.68248356],[94022.0,0.053272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735560652165,[[93969.0,0.053301],[93961.0,0.053306],[93960.0,0.25217215],[93959.0,0.3608],[93956.0,0.053309]],[[93970.0,4e-05],[93971.0,0.19129863],[93972.0,0.3608],[93973.0,0.0353],[93980.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735560698120,[[94014.0,0.053276],[94000.0,0.10889438],[93994.0,0.128787],[93991.0,0.0395],[93990.0,0.29962255]],[[94015.0,0.053277],[94019.0,0.0759],[94020.0,0.09448644],[94025.0,0.10962635],[94026.0,0.51348302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735560796784,[[94005.0,0.08320545],[94001.0,0.053284],[94000.0,0.08166944],[93998.0,0.39625332],[93989.0,0.31668556]],[[94006.0,4e-05],[94009.0,0.3608],[94011.0,0.19180185],[94014.0,0.0387],[94024.0,0.22354298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735560857639,[[94014.0,0.053276],[94006.0,0.09687482],[94005.0,0.07145244],[94002.0,1.38],[94001.0,0.25334844]],[[94015.0,4e-05],[94020.0,0.10012849],[94021.0,0.559497],[94025.0,0.26625833],[94027.0,0.01361612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735560889863,[[94003.0,0.053282],[94001.0,4e-05],[94000.0,0.4772],[93994.0,0.12473944],[93993.0,0.3608]],[[94004.0,0.36084],[94007.0,0.19164541],[94013.0,0.3608],[94019.0,0.22365833],[98054.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735560979935,[[94009.0,0.053263],[94005.0,4e-05],[94003.0,0.05397813],[94002.0,0.3608],[93997.0,0.0884]],[[94011.0,0.03071488],[94015.0,0.0452],[94016.0,0.26815833],[94021.0,0.053257],[94022.0,0.2554777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561024263,[[93951.0,4e-05],[93943.0,0.07152797],[93942.0,0.41290896],[93938.0,0.07152797],[93866.0,0.03730913]],[[93952.0,0.053295],[93956.0,0.3608],[93965.0,0.0455],[93970.0,0.26431269],[93977.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561100321,[[93999.0,0.05510818],[93994.0,0.053272],[93993.0,0.3608],[93981.0,0.0628],[93980.0,0.30026813]],[[94000.0,0.29665919],[94010.0,0.10891439],[94011.0,0.8608],[94012.0,0.053261],[94042.0,0.06976813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561154944,[[94099.0,0.053212],[94098.0,4e-05],[94090.0,0.10891439],[94084.0,0.3608],[94082.0,0.530102]],[[94100.0,0.14503256],[94101.0,0.3608],[94108.0,0.053207],[94110.0,0.10891439],[94111.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561212210,[[94115.0,0.053243],[94111.0,0.04432034],[94106.0,0.10891439],[94100.0,0.1305],[94094.0,0.1908474]],[[94116.0,4e-05],[94118.0,0.24262032],[94119.0,0.414001],[94121.0,0.0677],[94134.0,0.28895833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561297752,[[94118.0,0.05325499],[94115.0,0.053203],[94111.0,0.03817463],[94110.0,0.10863273],[94107.0,0.0646]],[[94119.0,0.05175436],[94122.0,0.00159462],[94123.0,0.11406449],[94124.0,0.3608],[94125.0,0.053197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561341977,[[94107.0,0.1498146],[94101.0,0.4226],[94100.0,0.07127091],[94099.0,0.19099205],[94081.0,0.38002267]],[[94109.0,0.053206],[94112.0,4e-05],[94115.0,0.3608],[94118.0,0.03201734],[94121.0,0.29484715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561429443,[[94117.0,0.053202],[94116.0,4e-05],[94111.0,0.08138211],[94110.0,0.3608],[94104.0,0.26205139]],[[94118.0,0.24323236],[94119.0,0.3608],[94123.0,0.185999],[94130.0,0.07127091],[94775.0,0.18823433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561445057,[[94116.0,0.053242],[94107.0,0.07127091],[94105.0,0.0278091],[94101.0,0.4268],[94100.0,0.07127091]],[[94117.0,0.44678175],[94118.0,4.535e-05],[94119.0,0.3608],[94121.0,0.25530136],[94128.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561501218,[[94104.0,0.08134116],[94102.0,0.3608],[94101.0,0.25689931],[94095.0,0.39691579],[94066.0,0.05323]],[[94105.0,4e-05],[94107.0,0.19146001],[94114.0,0.17128184],[94117.0,0.0669],[94211.0,0.93256817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561594505,[[94224.0,0.053142],[94223.0,0.3608],[94215.0,0.59501366],[94210.0,0.2975],[94209.0,0.05315]],[[94225.0,0.1],[94239.0,0.3608],[94255.0,0.153124],[94267.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561620315,[[94284.0,0.413908],[94275.0,0.1083492],[94270.0,0.053115],[94269.0,0.3608],[94267.0,0.03032603]],[[94286.0,0.0649],[94297.0,0.0611],[94298.0,0.3608],[94310.0,0.2083492],[94353.0,0.5816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561666353,[[94294.0,0.3608],[94291.0,0.053104],[94286.0,0.3608],[94270.0,0.053115],[94260.0,0.1083492]],[[94295.0,0.053101],[94307.0,0.1900565],[94309.0,0.0619],[94310.0,0.2083492],[94313.0,0.553092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561712166,[[94207.0,7.048e-05],[94206.0,0.0793763],[94204.0,0.3608],[94203.0,0.0675],[94202.0,0.3608]],[[94208.0,0.0015928],[94220.0,0.053144],[94225.0,0.32],[94226.0,0.0637],[94228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561754703,[[94219.0,0.053144],[94213.0,0.10382588],[94211.0,0.3608],[94210.0,0.2591492],[94202.0,0.25366811]],[[94220.0,0.053144],[94222.0,4e-05],[94223.0,0.15916923],[94225.0,0.3608],[94226.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561811760,[[94160.0,0.0811],[94154.0,0.0755],[94153.0,0.0751],[94144.0,0.3608],[94133.0,0.61439588]],[[94161.0,0.053217],[94162.0,0.413976],[94169.0,0.18],[94171.0,0.79061171],[94173.0,0.05317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561840968,[[94182.0,4e-05],[94181.0,0.41555862],[94172.0,0.3608]],[[94183.0,0.053165],[94189.0,0.36084],[94192.0,0.0785],[94193.0,0.0801],[94197.0,0.1083492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561913620,[[94227.0,0.05314],[94226.0,0.38170663],[94210.0,0.1083492],[94208.0,0.25207588],[94207.0,0.053151]],[[94228.0,0.00362947],[94230.0,0.15872062],[94233.0,0.053137],[94237.0,0.18993609],[94240.0,0.4691492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735561928035,[[94196.0,0.053157],[94195.0,0.3608],[94188.0,0.1626],[94185.0,0.02117553],[94182.0,0.36239255]],[[94200.0,0.1068947],[94201.0,4e-05],[94207.0,0.0853],[94208.0,0.3608],[94210.0,0.07402967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562001591,[[94054.0,0.053237],[94042.0,0.1608],[94039.0,0.25435745],[94032.0,0.31689295],[94031.0,0.00116]],[[94069.0,0.67744007],[94070.0,0.0837],[94071.0,4e-05],[94076.0,0.0816],[94077.0,1.13577479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562017289,[[94041.0,0.053245],[94034.0,0.45808088],[94031.0,0.13285],[94030.0,0.1083492],[94027.0,0.47788]],[[94042.0,0.12735355],[94043.0,4e-05],[94047.0,0.053242],[94048.0,0.3608],[94049.0,0.15936464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562080227,[[94017.0,0.053259],[94012.0,0.10414631],[94009.0,0.053263],[94008.0,0.4691492],[94004.0,0.053265]],[[94018.0,0.00149523],[94023.0,0.3608],[94024.0,0.19123287],[94029.0,0.053252],[94035.0,0.22321652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562113961,[[93971.0,0.053285],[93967.0,0.27312899],[93966.0,4e-05],[93960.0,0.1083492],[93958.0,0.053292]],[[93972.0,0.00104],[93977.0,0.053281],[93980.0,0.1083492],[93982.0,0.45623952],[93986.0,0.1272527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562165990,[[93932.0,0.053307],[93928.0,0.168],[93917.0,0.02072503],[93910.0,0.1083492],[93909.0,0.36239725]],[[93937.0,0.05476142],[93938.0,0.15965719],[93939.0,0.3608],[93944.0,0.19114303],[93946.0,0.02105957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562202616,[[93919.0,7.536e-05],[93918.0,0.414114],[93916.0,0.3608],[93912.0,0.19162814],[93875.0,0.2975]],[[93920.0,0.053314],[93926.0,0.0513416],[93929.0,0.05185845],[93949.0,0.053297],[93950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562264760,[[93864.0,0.3608],[93859.0,0.053348],[93852.0,0.31815764],[93850.0,0.1083492],[93848.0,0.0826]],[[93865.0,0.05435155],[93867.0,4e-05],[93874.0,0.1083492],[93875.0,0.15935733],[93880.0,0.216836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562278074,[[93894.0,0.41623268],[93887.0,0.053332],[93886.0,0.1647],[93885.0,0.4691492],[93879.0,0.47932]],[[93919.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562351617,[[93844.0,0.414157],[93842.0,0.0833],[93841.0,0.0831],[93837.0,0.01388682],[93836.0,0.19201816]],[[93845.0,0.10525145],[93847.0,0.19172637],[93850.0,0.053353],[93854.0,0.1083492],[93857.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562367027,[[93858.0,4e-05],[93852.0,0.3608],[93844.0,0.414157],[93843.0,0.0824],[93836.0,0.053361]],[[93859.0,0.053348],[93864.0,0.00159867],[93867.0,0.8608],[93869.0,0.053342],[93870.0,0.2166984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562425985,[[93884.0,0.3185952],[93883.0,0.00159748],[93877.0,0.38178917],[93874.0,0.0127154],[93870.0,0.4691492]],[[93885.0,0.05345486],[93888.0,0.3608],[93890.0,0.2427],[93891.0,0.5],[93911.0,0.2128029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562459407,[[93943.0,0.0533],[93938.0,0.3608],[93931.0,0.01257224],[93930.0,0.053307],[93927.0,0.3608]],[[93944.0,0.10514936],[93945.0,0.00159729],[93948.0,0.27140021],[93949.0,0.0835],[94642.0,0.08790999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562525851,[[93895.0,0.19287016],[93891.0,0.01200038],[93888.0,0.3083615],[93881.0,0.4468],[93879.0,0.31878813]],[[93896.0,0.053327],[93898.0,4e-05],[93899.0,0.5],[93904.0,0.053323],[93907.0,0.1083492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562565574,[[93997.0,0.0648857],[93996.0,0.3608],[93987.0,0.414075],[93980.0,0.1083492],[93976.0,0.19102051]],[[93998.0,0.139669],[93999.0,0.0808],[94000.0,0.1],[94006.0,0.0856],[94007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562618823,[[93912.0,0.00159723],[93903.0,0.053323],[93898.0,0.3608],[93897.0,0.0112751],[93895.0,0.0807]],[[93913.0,0.414117],[93915.0,4e-05],[93918.0,0.15855801],[93922.0,0.1083492],[94588.0,0.09276998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562682373,[[93948.0,4.941e-05],[93946.0,0.053299],[93943.0,0.0110748],[93942.0,0.3608],[93932.0,0.414106]],[[93949.0,0.10041265],[93952.0,0.15924471],[93953.0,0.1604],[93954.0,0.8608],[93960.0,0.2699894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562715196,[[93905.0,0.053322],[93904.0,0.3608],[93896.0,0.1616762],[93891.0,0.71430545],[93889.0,0.0015976]],[[93906.0,0.12720999],[93918.0,0.3608],[93920.0,0.29832503],[93925.0,0.5],[93931.0,0.01256251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562731205,[[93912.0,0.053318],[93910.0,0.19149845],[93908.0,0.0808],[93907.0,0.081],[93906.0,0.56134]],[[93913.0,4e-05],[93918.0,0.053315],[93920.0,0.1083492],[93921.0,0.5],[93922.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562817771,[[93987.0,0.053275],[93983.0,0.01080496],[93976.0,0.053281],[93973.0,0.0785],[93972.0,0.414084]],[[93988.0,0.414075],[93990.0,4e-05],[93999.0,0.0846],[94000.0,0.5691492],[94001.0,0.18997583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562834469,[[93999.0,6.536e-05],[93986.0,0.053276],[93980.0,0.01097519],[93971.0,0.1645],[93966.0,0.19157963]],[[94000.0,0.31738823],[94001.0,0.3608],[94002.0,0.22303358],[94003.0,0.01530201],[94004.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562908832,[[94026.0,0.053253],[94018.0,0.4244],[94017.0,0.16213933],[94004.0,0.053266],[93997.0,0.41407]],[[94027.0,4.501e-05],[94029.0,0.3608],[94033.0,0.25423834],[94040.0,0.10888133],[94045.0,0.08364771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562943972,[[94032.0,0.05325],[94030.0,0.3608],[94027.0,0.0105946],[94022.0,0.19111954],[94020.0,0.46968133]],[[94033.0,4e-05],[94034.0,0.15948327],[94036.0,0.053248],[94043.0,0.0622],[94051.0,0.05324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735562989787,[[93952.0,6.597e-05],[93944.0,0.0533],[93939.0,0.01047026],[93935.0,0.3608],[93928.0,0.47732]],[[93953.0,0.414095],[93955.0,0.50004],[93961.0,0.0625],[93962.0,0.3608],[93965.0,0.26819107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563044714,[[93976.0,0.00159598],[93969.0,0.064],[93968.0,0.119786],[93957.0,0.3608],[93940.0,0.10888133]],[[93977.0,0.053281],[93979.0,4e-05],[93980.0,0.3608],[93982.0,0.1275295],[93984.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563077438,[[93975.0,0.3608],[93966.0,0.179587],[93940.0,0.10888133],[93930.0,0.053307],[93921.0,0.56337401]],[[93976.0,0.053282],[93983.0,0.053278],[93989.0,0.053275],[93990.0,0.45941188],[93991.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563127164,[[93814.0,0.00014398],[93808.0,0.0633],[93807.0,0.3608],[93806.0,0.053378],[93800.0,0.46028133]],[[93820.0,0.3608],[93826.0,0.3608],[93829.0,0.12683064],[93830.0,0.60888133],[93838.0,0.15941188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563171579,[[93787.0,0.3608],[93775.0,0.0631],[93773.0,0.0656],[93769.0,0.3608],[93750.0,0.38254575]],[[93788.0,0.05352868],[93790.0,0.1591183],[93794.0,0.3608],[93796.0,0.053384],[93799.0,0.19092833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563213914,[[93815.0,0.05353818],[93805.0,0.3608],[93803.0,0.05338],[93802.0,0.01082279],[93801.0,0.3608]],[[93816.0,4e-05],[93819.0,0.3608],[93823.0,0.5],[93825.0,0.1331],[98390.0,4.1e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563224310,[[93793.0,0.053385],[93780.0,0.3622],[93777.0,0.053395],[93770.0,0.10888133],[93769.0,0.053399]],[[93794.0,0.053387],[93805.0,0.3608],[93806.0,0.5],[93808.0,0.16225933],[93810.0,0.10888133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563268847,[[93814.0,0.42478039],[93806.0,0.1391],[93805.0,0.07172281],[93804.0,0.053379],[93803.0,0.3608]],[[93815.0,0.05192221],[93820.0,4e-05],[93825.0,0.22257118],[93827.0,0.20347918],[93828.0,0.5661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563345400,[[93899.0,0.41457584],[93893.0,0.0107461],[93890.0,0.10910956],[93889.0,0.053331],[93888.0,0.0723]],[[93900.0,0.1],[93907.0,0.12694388],[93912.0,0.053318],[93914.0,0.0689],[93916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563405146,[[93815.0,0.053373],[93810.0,0.00159868],[93807.0,0.08347279],[93806.0,0.10910956],[93803.0,0.19141681]],[[93816.0,0.053413],[93826.0,0.46990956],[93832.0,0.053364],[93834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563440660,[[93810.0,0.00159868],[93805.0,0.053379],[93802.0,0.3608],[93798.0,0.25911681],[93770.0,0.2975]],[[93811.0,0.053375],[93812.0,0.5],[93818.0,0.053372],[93820.0,0.10910956],[93822.0,0.414169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563516316,[[93818.0,0.96714345],[93817.0,0.01055772],[93813.0,0.25619258],[93809.0,0.12509199],[93806.0,0.37361872]],[[93819.0,0.00013426],[93824.0,0.19139191],[93826.0,0.125067],[93838.0,0.09885879],[93839.0,0.66241431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563551244,[[93820.0,8.601e-05],[93810.0,0.053376],[93801.0,0.063],[93800.0,0.53251599],[93793.0,0.118086]],[[93821.0,0.15193985],[93825.0,0.3608],[93827.0,0.8608],[93830.0,0.0821851],[93834.0,0.07740027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563611679,[[93801.0,0.109781],[93800.0,0.1],[93794.0,0.3608],[93791.0,0.01089485],[93790.0,0.31724484]],[[93802.0,4e-05],[93807.0,0.3608],[93809.0,0.053377],[93810.0,0.19103615],[93860.0,0.12506399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563625891,[[93836.0,4.001e-05],[93833.0,0.053363],[93830.0,0.0574],[93824.0,0.3608],[93812.0,0.3608]],[[93837.0,0.053361],[93839.0,0.1909539],[93845.0,0.8608],[93857.0,0.22333425],[94973.0,0.00391655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563710565,[[93839.0,0.00159839],[93833.0,0.053363],[93832.0,0.01053251],[93830.0,0.1093691],[93828.0,0.0563]],[[93840.0,0.1611846],[93841.0,0.36088],[93848.0,0.01068227],[93849.0,0.22333425],[93852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563726469,[[93778.0,0.3608],[93774.0,0.053396],[93772.0,0.01061337],[93768.0,0.0583],[93763.0,0.0544]],[[93779.0,0.053394],[93781.0,4e-05],[93783.0,0.5],[93788.0,0.0536],[93789.0,0.01062407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563802811,[[93829.0,0.414205],[93820.0,0.2128391],[93819.0,0.3608],[93816.0,0.053372],[93809.0,0.1610691]],[[93830.0,0.19056592],[93841.0,0.053399],[93844.0,0.22235805],[93846.0,0.5],[93848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563813105,[[93800.0,4e-05],[93787.0,0.3608],[93779.0,0.053393],[93775.0,0.4109],[93756.0,0.25680259]],[[93801.0,0.053421],[93802.0,0.01089719],[93804.0,0.3608],[93810.0,0.1093691],[93840.0,0.1093691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563873564,[[93783.0,0.053431],[93778.0,0.01094133],[93776.0,0.0496],[93775.0,0.0539],[93774.0,0.1627661]],[[93789.0,0.15868637],[93792.0,0.053386],[93794.0,0.05],[93796.0,0.3608],[93797.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563909294,[[93736.0,0.00160022],[93730.0,0.01083236],[93727.0,0.053423],[93726.0,0.0514],[93716.0,0.19192723]],[[93737.0,0.053418],[93741.0,0.3608],[93746.0,1.01956976],[93747.0,0.0518],[93750.0,0.1093691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563959031,[[93731.0,4e-05],[93722.0,0.053426],[93711.0,0.053432],[93710.0,0.01094292],[93708.0,0.3608]],[[93732.0,0.20155599],[93733.0,0.3608],[93740.0,0.02494948],[93741.0,0.33132317],[93743.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735563977329,[[93743.0,0.053454],[93732.0,0.10062],[93731.0,0.01070332],[93730.0,0.43264395],[93718.0,0.19192723]],[[93744.0,0.3608],[93746.0,0.053413],[93747.0,0.01074618],[93752.0,0.5],[93753.0,0.22195407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564042693,[[93653.0,4e-05],[93652.0,0.053466],[93645.0,0.19214265],[93644.0,0.0455],[93643.0,0.0477]],[[93654.0,0.053465],[93659.0,0.5455],[93660.0,0.49820127],[93663.0,0.2026414],[93664.0,0.36240212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564055194,[[93656.0,4e-05],[93655.0,0.053464],[93646.0,0.01086595],[93644.0,0.55434265],[93641.0,0.0452]],[[93657.0,4e-05],[93659.0,0.053462],[93660.0,0.0447],[93664.0,0.5472],[93670.0,0.1095414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564128854,[[93646.0,0.00160163],[93643.0,0.3608],[93642.0,0.053472],[93639.0,0.01664426],[93636.0,0.3608]],[[93647.0,0.053469],[93649.0,4e-05],[93650.0,0.5],[93656.0,0.4506],[93657.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564141768,[[93634.0,0.3608],[93627.0,0.0016021],[93617.0,0.0478],[93616.0,0.415766],[93615.0,0.19214265]],[[93635.0,0.0917],[93636.0,0.097375],[93637.0,4e-05],[93641.0,0.3608],[93644.0,0.1097042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564197699,[[93689.0,0.414245],[93688.0,0.00160108],[93680.0,0.0131503],[93675.0,0.48008],[93670.0,0.1097042]],[[93690.0,0.553444],[93694.0,4e-05],[93700.0,0.1097042],[93704.0,0.14172643],[93706.0,0.414235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564254338,[[93667.0,0.053458],[93663.0,0.37315119],[93662.0,0.0463],[93658.0,0.00160148],[93657.0,0.19214265]],[[93668.0,4e-05],[93669.0,0.053457],[93673.0,0.01180907],[93675.0,0.6097042],[93682.0,0.19057943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564315493,[[93636.0,0.3608],[93625.0,0.60795431],[93623.0,0.05516568],[93620.0,0.25625775],[93613.0,0.31844455]],[[93637.0,0.053475],[93641.0,0.01157537],[93645.0,0.5476],[93646.0,0.16319285],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564351721,[[93562.0,0.053518],[93559.0,0.0428],[93558.0,0.3608],[93556.0,0.01110757],[93550.0,0.34869621]],[[93563.0,0.053517],[93566.0,4e-05],[93575.0,0.5],[93576.0,0.0897],[93579.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564406843,[[93568.0,0.00160299],[93554.0,0.01405861],[93552.0,0.053523],[93547.0,0.19232809],[93541.0,0.29726391]],[[93569.0,0.053514],[93570.0,0.3608],[93571.0,0.0451],[93573.0,0.59486978],[93574.0,0.01414512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564449362,[[93456.0,0.3608],[93450.0,0.16523881],[93444.0,2.828e-05],[93443.0,0.3608],[93321.0,0.04664208]],[[93471.0,0.05357],[93472.0,0.5],[93473.0,0.16869567],[93474.0,0.3608],[93480.0,0.01756599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564478581,[[93420.0,0.053599],[93416.0,0.72308],[93413.0,0.11015576],[93412.0,0.0427],[93403.0,0.095008]],[[93421.0,0.053598],[93424.0,4e-05],[93430.0,0.5],[93434.0,0.4],[93445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564499398,[[93422.0,0.053598],[93417.0,0.053601],[93416.0,0.72308],[93414.0,0.01483005],[93413.0,0.2565691]],[[93423.0,0.246403],[93424.0,4e-05],[93428.0,0.15812678],[93436.0,0.18927023],[93443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564544925,[[93437.0,0.3608],[93425.0,0.3622],[93419.0,0.1028],[93413.0,0.01407062],[93410.0,0.16509836]],[[93438.0,2.053589],[93444.0,0.01433586],[93447.0,0.16513836],[93448.0,0.3608],[93457.0,0.36240597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564601148,[[93498.0,0.053559],[93495.0,0.7216],[93486.0,0.16520367],[93481.0,0.0514],[93480.0,0.16520367]],[[93511.0,0.553552],[93516.0,0.0566],[93531.0,0.12552732],[93532.0,1.5],[93540.0,0.16520367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564621370,[[93479.0,0.3608],[93469.0,0.3608],[93467.0,0.053577],[93463.0,0.48124],[93462.0,0.06806182]],[[93480.0,0.07249751],[93485.0,0.15740419],[93488.0,0.0514],[93489.0,0.053565],[93490.0,0.11007828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564647097,[[93436.0,0.3608],[93429.0,0.0551],[93428.0,0.3608],[93426.0,0.01334486],[93421.0,0.053604]],[[93442.0,0.053592],[93447.0,0.5],[93451.0,0.16517369],[93452.0,0.3608],[93453.0,0.053626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564687725,[[93391.0,0.053621],[93376.0,0.053629],[93367.0,0.4296],[93363.0,0.053637]],[[93392.0,0.15657924],[93401.0,0.18749432],[93411.0,0.3608],[93420.0,0.3608],[93447.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564743484,[[93374.0,0.414431],[93371.0,0.01189399],[93365.0,0.11031576],[93363.0,0.3608],[93361.0,0.0737]],[[93375.0,0.05757473],[93379.0,4e-05],[93381.0,0.19003487],[93395.0,0.08905927],[93398.0,0.21906179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564774808,[[93415.0,0.0747],[93414.0,0.37291966],[93410.0,0.11031576],[93409.0,0.48176],[93398.0,0.3608]],[[93417.0,0.053606],[93424.0,0.3608],[93428.0,1.5],[93429.0,0.0769],[93431.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564833249,[[93408.0,0.053611],[93407.0,0.48030922],[93402.0,0.3608],[93372.0,0.231731]],[[93420.0,0.3608],[93427.0,4e-05],[93430.0,0.11031576],[93431.0,0.31847823],[93432.0,0.053638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564846467,[[93399.0,0.053616],[93397.0,0.3608],[93395.0,0.11031576],[93388.0,0.11031576],[93386.0,0.00829243]],[[93402.0,0.053615],[93407.0,0.01534746],[93408.0,1.8608],[93413.0,0.0876],[93418.0,0.00160653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564932413,[[93257.0,0.150403],[93256.0,0.18875262],[93252.0,0.3608],[93251.0,0.32071138],[93249.0,0.88179576]],[[93258.0,0.00531833],[93264.0,0.0537],[93265.0,1.8608],[93267.0,0.3608],[93280.0,0.11031576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564946820,[[93269.0,0.06325704],[93260.0,0.11031576],[93259.0,0.3608],[93257.0,0.0967],[93256.0,0.179]],[[93270.0,0.3608],[93277.0,0.12638569],[93282.0,0.3608],[93283.0,0.053689],[93285.0,0.15763484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735564976560,[[93294.0,0.11031576],[93293.0,0.053682],[93290.0,0.3608],[93284.0,0.1844],[93277.0,0.37099757]],[[93304.0,0.55004],[93305.0,0.0942],[93306.0,0.2428368],[93316.0,0.3608],[97880.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565031983,[[93358.0,0.053645],[93350.0,0.11031576],[93345.0,0.3608],[93343.0,0.06376716],[93336.0,0.3608]],[[93360.0,0.053645],[93364.0,0.3608],[93370.0,0.11031576],[93371.0,0.01007574],[93372.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565078806,[[93436.0,0.3608],[93435.0,0.053601],[93429.0,0.16546127],[93428.0,0.3608],[93423.0,0.00998511]],[[93437.0,0.0536],[93438.0,1.5],[93448.0,0.0941],[93453.0,0.3608],[93459.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565106924,[[93348.0,0.3608],[93347.0,0.053651],[93340.0,0.1905],[93339.0,0.11040713],[93335.0,0.0946]],[[93359.0,0.3608],[93367.0,0.05364],[93370.0,0.11040713],[93372.0,0.3608],[93380.0,0.053633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565161578,[[93302.0,0.10611873],[93301.0,0.1914],[93300.0,0.21032746],[93288.0,0.3608],[93280.0,0.48208]],[[93322.0,0.3608],[93329.0,0.00160775],[93330.0,0.11032746],[98190.0,4.09e-05],[98223.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565189608,[[93318.0,0.0943],[93316.0,0.01034295],[93310.0,0.16399946],[93309.0,0.0948],[93300.0,0.21032746]],[[93322.0,0.3608],[93323.0,0.053665],[93326.0,0.3608],[93340.0,0.11032746],[93359.0,0.01539597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565247946,[[93348.0,0.05365],[93340.0,0.0955],[93339.0,0.11045836],[93334.0,0.0966],[93333.0,0.3608]],[[93349.0,0.053651],[93350.0,0.00160781],[93358.0,0.3608],[93359.0,0.1039],[93361.0,0.07754179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565259051,[[93370.0,0.3608],[93366.0,0.05364],[93361.0,0.56945836],[93356.0,0.1021],[93350.0,0.103]],[[93371.0,0.053638],[93380.0,0.053633],[93385.0,0.05363],[93386.0,0.3608],[93390.0,0.11045836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565342212,[[93353.0,0.00931522],[93346.0,0.3608],[93338.0,0.48208],[93335.0,0.24628924],[93332.0,0.1049]],[[93356.0,0.053646],[93363.0,0.053642],[93365.0,0.11045836],[93369.0,0.053639],[93370.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565354518,[[93316.0,0.00939771],[93311.0,0.053672],[93310.0,0.11045836],[93304.0,0.3107],[93300.0,0.1]],[[93325.0,0.414464],[93334.0,0.414459],[93336.0,0.01518905],[93337.0,1.5],[93338.0,0.21503034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565423762,[[93394.0,0.41443],[93391.0,0.3608],[93385.0,0.11041693],[93381.0,0.053637],[93375.0,0.0956]],[[93395.0,0.22203162],[93409.0,0.0993],[93410.0,0.01460576],[93411.0,0.64599592],[93414.0,0.05522563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565451684,[[93438.0,0.053605],[93437.0,0.3608],[93430.0,0.0959],[93429.0,0.3608],[93426.0,0.053611]],[[93447.0,0.105],[93449.0,0.053599],[93451.0,0.3608],[93458.0,0.1965],[93459.0,0.00160568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565507259,[[93370.0,0.053649],[93362.0,0.414454],[93354.0,0.3608],[93351.0,0.05366],[93350.0,0.11041693]],[[93379.0,0.34281597],[93381.0,0.3608],[93393.0,0.3608],[93400.0,0.11041693],[93405.0,0.053629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565536874,[[93340.0,0.1977],[93328.0,0.37090463],[93326.0,0.1032],[93220.0,0.12862129]],[[93350.0,0.19007197],[93353.0,0.11650059],[93354.0,1.5],[93356.0,0.01017466],[93359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565595612,[[93321.0,0.3608],[93317.0,0.053679],[93313.0,0.01053326],[93310.0,0.11041693],[93303.0,0.3608]],[[93322.0,0.053717],[93330.0,0.0976],[93331.0,0.00160801],[93332.0,0.18986392],[93333.0,0.053671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565609539,[[93322.0,0.053677],[93317.0,0.3608],[93313.0,0.11041693],[93308.0,0.3713181],[93304.0,0.3151]],[[93323.0,0.151376],[93329.0,0.18986392],[93333.0,0.41447],[93338.0,0.201],[93341.0,0.01055265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565699083,[[93301.0,0.47203816],[93300.0,0.053689],[93289.0,0.19263124],[93288.0,0.1],[93253.0,0.08813259]],[[93302.0,0.053688],[93313.0,0.3608],[93315.0,0.0976],[93316.0,0.05368],[93325.0,0.01447452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565715500,[[93293.0,0.3608],[93291.0,0.0992],[93289.0,0.01089934],[93286.0,0.48228],[93284.0,0.07252867]],[[93294.0,0.05853493],[93303.0,0.414488],[93307.0,0.053685],[93309.0,0.1031],[93310.0,0.17182867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565795250,[[93173.0,0.19263124],[93167.0,0.25680013],[93162.0,0.2895],[93160.0,0.32071138],[93130.0,0.56692021]],[[93174.0,0.414556],[93182.0,0.053752],[93183.0,0.2215502],[93184.0,0.3608],[93186.0,0.05375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565805847,[[93230.0,0.053724],[93224.0,0.42928],[93217.0,0.5527],[93216.0,0.053732],[93211.0,0.053735]],[[93231.0,0.3608],[93234.0,1.5],[93240.0,0.1107751],[93242.0,0.3608],[93243.0,0.00652025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565852674,[[93155.0,0.053767],[93143.0,0.053774],[93142.0,0.32188],[93138.0,0.1074],[93137.0,0.053778]],[[93156.0,0.18985257],[93157.0,0.053767],[93170.0,0.1107751],[93172.0,0.414558],[93180.0,0.053753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565881401,[[93161.0,0.68268],[93157.0,0.053766],[93156.0,0.0977],[93148.0,0.0981],[93137.0,0.24640824]],[[93162.0,0.053763],[93169.0,1.5],[93171.0,0.2088751],[93172.0,0.37161648],[93176.0,0.053756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565928034,[[93142.0,0.053775],[93136.0,0.414578],[93134.0,0.3608],[93128.0,0.263083],[93127.0,0.1107751]],[[93143.0,4e-05],[93149.0,0.1900713],[93159.0,0.3608],[93160.0,0.0972],[93167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565962550,[[93199.0,0.414542],[93188.0,0.1119],[93187.0,0.3608],[93182.0,0.01099014],[93181.0,0.053752]],[[93200.0,0.053742],[93213.0,1.8608],[93217.0,0.053732],[93220.0,0.16610634],[93225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735565996670,[[93100.0,0.4608],[93096.0,0.1125],[93092.0,0.1917716],[93090.0,0.11098816],[93077.0,0.31961933]],[[93102.0,0.053798],[93111.0,0.11098816],[93118.0,0.3608],[93122.0,0.053787],[93128.0,0.053783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566053706,[[93125.0,0.3608],[93121.0,0.01097126],[93120.0,0.11098816],[93117.0,0.053789],[93061.0,0.538218]],[[93139.0,0.3608],[93142.0,0.11769312],[93143.0,8e-05],[93148.0,0.01358954],[93150.0,0.16475916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566078826,[[93147.0,0.053776],[93136.0,0.3608],[93133.0,0.2455566],[93130.0,0.11098816],[93128.0,0.25569546]],[[93151.0,0.3608],[93158.0,0.00161077],[93160.0,0.11098816],[93166.0,8e-05],[93167.0,0.167065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566091631,[[93158.0,0.05377],[93157.0,0.3608],[93151.0,0.1185],[93150.0,0.053775],[93148.0,0.28126416]],[[93159.0,4e-05],[93169.0,0.2197],[93170.0,0.22047208],[93177.0,0.2519681],[93181.0,0.01381688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566139255,[[93178.0,0.414554],[93172.0,0.11],[93171.0,0.053758],[93170.0,0.3608],[93169.0,0.11098816]],[[93187.0,0.22047208],[93194.0,0.2519681],[93200.0,0.28346411],[93202.0,0.1067],[93207.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566170873,[[93196.0,0.3608],[93191.0,0.053746],[93186.0,0.3608],[93180.0,0.11098816],[93162.0,0.31961933]],[[93197.0,0.053743],[93201.0,0.1152],[93202.0,0.053742],[93204.0,0.01091361],[93208.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566221019,[[93178.0,0.053759],[93170.0,0.11098816],[93169.0,0.3715636],[93166.0,0.053766],[93158.0,0.4778]],[[93180.0,0.053759],[93189.0,0.7139],[93193.0,0.0108248],[93195.0,0.05375],[93200.0,0.11098816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566277664,[[93189.0,0.3608],[93174.0,0.3608],[93170.0,0.11098816],[93167.0,0.1219],[93160.0,0.053769]],[[93200.0,0.11098816],[93202.0,0.03106568],[93204.0,0.1234],[93206.0,0.01369915],[93207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566308413,[[93171.0,0.3608],[93163.0,0.2345],[93162.0,0.3608],[93161.0,0.1179],[93159.0,0.05538]],[[93172.0,0.053763],[93181.0,0.053758],[93188.0,0.3608],[93189.0,0.116],[93190.0,0.16474016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566369854,[[93112.0,0.3608],[93109.0,0.3608],[93105.0,0.053801],[93102.0,0.01360036],[93101.0,0.1273]],[[93113.0,0.053797],[93128.0,0.053789],[93130.0,0.1125995],[93134.0,0.369],[93138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566398874,[[93125.0,0.3608],[93123.0,0.053791],[93115.0,0.1179],[93114.0,0.3608],[93113.0,0.01324102]],[[93129.0,0.053788],[93143.0,0.22643773],[93145.0,0.02421263],[93150.0,0.11098816],[93165.0,0.36872712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566454212,[[93108.0,0.00161103],[93101.0,0.38138527],[93100.0,0.1962237],[93096.0,0.1238],[93095.0,0.053805]],[[93109.0,0.05374419],[93114.0,0.114],[93115.0,0.02073222],[93118.0,0.3608],[93120.0,0.16478016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566485918,[[93125.0,0.2163],[93116.0,0.3608],[93107.0,0.053799],[93106.0,0.5525716],[93102.0,0.053801]],[[93142.0,0.3608],[93149.0,0.01440371],[93150.0,0.57560368],[93151.0,0.3608],[93157.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566519758,[[93132.0,0.1089],[93129.0,0.415986],[93120.0,0.12812138],[93119.0,0.3608],[93118.0,0.107]],[[93133.0,0.053784],[93145.0,0.053777],[93148.0,0.053776],[93151.0,0.01913749],[93180.0,0.05385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566578700,[[93083.0,0.0155],[93082.0,0.0001],[93081.0,0.3608],[93074.0,0.1059],[93069.0,0.053821]],[[93092.0,0.37577901],[93093.0,0.053808],[93105.0,0.3608],[93110.0,0.11098585],[93114.0,0.053796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566602230,[[93017.0,0.3608],[93013.0,0.0023552],[93009.0,0.68348],[92990.0,0.11098585]],[[93018.0,0.00161348],[93029.0,1.5],[93030.0,0.053845],[93031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566641755,[[92799.0,0.053979],[92790.0,0.3608],[92775.0,0.0928],[92774.0,0.0907],[92770.0,0.22094155]],[[92800.0,1.5],[92801.0,0.3608],[92809.0,0.3608],[92810.0,0.16694655],[92814.0,0.05397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566679888,[[92701.0,0.42930536],[92700.0,0.1],[92691.0,1.5],[92689.0,0.44717351],[92677.0,0.3608]],[[92702.0,0.3608],[92708.0,0.3608],[92720.0,0.22158853],[92727.0,0.01280205],[92774.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566701494,[[92704.0,0.00188995],[92676.0,0.3608],[92665.0,0.3608],[92662.0,0.0843],[92658.0,0.0844]],[[92705.0,0.88349962],[92711.0,0.01272175],[92720.0,0.27560953],[92727.0,0.054017],[92738.0,0.054011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566739820,[[92711.0,0.3608],[92710.0,0.0556469],[92706.0,0.3608],[92705.0,0.054032],[92701.0,0.1148]],[[92731.0,0.18972546],[92735.0,0.01230744],[92738.0,0.3608],[92740.0,0.16801181],[92756.0,0.054003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566748921,[[92713.0,0.054027],[92704.0,0.054033],[92703.0,0.3608],[92700.0,1.0008],[92689.0,0.054041]],[[92714.0,0.3608],[92718.0,0.18976299],[92721.0,0.01530687],[92723.0,0.16801181],[92724.0,0.054021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566802947,[[92725.0,0.054021],[92716.0,0.054025],[92710.0,0.16801181],[92708.0,0.3608],[92707.0,0.05403]],[[92726.0,0.3608],[92735.0,0.3608],[92738.0,0.01935125],[92750.0,0.16801181],[92760.0,0.00161781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566812778,[[92823.0,0.053964],[92813.0,0.053969],[92808.0,0.3608],[92805.0,0.053974],[92800.0,0.16801181]],[[92824.0,0.3608],[92831.0,0.1373],[92834.0,0.3608],[92840.0,0.16801181],[92841.0,0.053954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566863207,[[92919.0,0.053909],[92906.0,0.3608],[92902.0,0.053918],[92897.0,0.1519],[92895.0,0.3608]],[[92920.0,0.3608],[92930.0,0.3608],[92939.0,0.07151481],[92940.0,0.25731597],[92961.0,0.08225158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566872713,[[92880.0,0.3608],[92865.0,0.3190489],[92860.0,0.25893134]],[[92911.0,0.3608],[92920.0,0.25731597],[92923.0,0.38113506],[92924.0,0.053906],[92929.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566915046,[[92936.0,0.3608],[92935.0,0.1621],[92934.0,0.3608],[92926.0,0.1504],[92910.0,0.16722006]],[[92940.0,0.053897],[92943.0,4e-05],[92947.0,0.25345406],[92949.0,0.02463287],[92950.0,0.16722006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566942259,[[92853.0,0.00161539],[92851.0,0.053948],[92843.0,0.3608],[92829.0,0.053961],[92820.0,0.16722006]],[[92854.0,0.414747],[92864.0,0.52866006],[92867.0,0.03085591],[92873.0,0.053936],[93592.0,0.10467088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735566991892,[[92845.0,0.3608],[92837.0,0.3608],[92826.0,0.1606],[92823.0,0.3279],[92801.0,0.4842]],[[92846.0,0.053952],[92854.0,0.08092863],[92860.0,0.053944],[92863.0,0.32152117],[92864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567038428,[[92826.0,0.3608],[92815.0,0.3608],[92800.0,1.1],[92790.0,0.1676715]],[[92827.0,0.10772785],[92828.0,0.053962],[92839.0,0.053956],[92840.0,0.1676715],[92850.0,0.48352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567067246,[[92755.0,0.1695],[92754.0,0.3608],[92748.0,0.054009],[92746.0,0.11186252]],[[92773.0,0.053995],[92780.0,0.11186252],[92789.0,0.12915557],[92796.0,0.6634],[92800.0,0.053979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567077655,[[92749.0,0.3608],[92736.0,0.3509],[92735.0,0.3608],[92727.0,0.00161781],[92091.0,0.10736155]],[[92750.0,0.21530142],[92759.0,0.054003],[92760.0,0.22372504],[92765.0,0.3608],[92768.0,0.053997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567142178,[[92700.0,0.3608],[92695.0,0.1838],[92694.0,0.30529707],[92692.0,0.3608],[92690.0,0.11186252]],[[92719.0,0.41464054],[92728.0,0.3608],[92737.0,0.11790262],[92743.0,0.48472001],[92780.0,0.07095589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567150389,[[92748.0,0.3608],[92739.0,0.3608],[92723.0,0.3789],[92722.0,0.231229],[92720.0,0.11186252]],[[92749.0,0.16495986],[92756.0,0.1824],[92759.0,0.3627],[92775.0,0.3608],[92797.0,0.18745208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567201517,[[92744.0,0.1935],[92743.0,0.3608],[92735.0,0.054022],[92733.0,0.1965],[92731.0,0.3608]],[[92756.0,0.3608],[92763.0,0.11186252],[92764.0,0.41553258],[92772.0,0.2011],[92779.0,0.01640904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567225027,[[92728.0,0.3608],[92722.0,0.3608],[92712.0,0.2066],[92710.0,0.11186252]],[[92739.0,0.2750236],[92740.0,0.11186252],[92744.0,0.42458783],[92745.0,0.3608],[92758.0,0.36241801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567272566,[[92745.0,0.3608],[92736.0,0.1118786],[92732.0,0.054023],[92731.0,0.6608],[92730.0,0.1118786]],[[92747.0,0.09950227],[92759.0,0.00060001],[92767.0,0.3608],[92778.0,0.3608],[92780.0,0.1118786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567296591,[[92830.0,0.3608],[92820.0,0.16772127],[92819.0,0.414773],[92803.0,0.053982],[92801.0,0.2543]],[[92845.0,0.6144],[92850.0,0.30623194],[92854.0,0.00161606],[92855.0,0.3608],[92908.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567340120,[[92843.0,0.3608],[92835.0,0.3608],[92831.0,0.2605],[92830.0,0.16741913],[92828.0,0.2554]],[[92858.0,0.2621],[92859.0,0.3608],[92866.0,0.16741913],[92867.0,0.3608],[92879.0,0.0993665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567383760,[[92892.0,0.3608],[92890.0,0.2526],[92889.0,0.05170485],[92886.0,1.5],[92885.0,0.51386]],[[92900.0,0.09933775],[92908.0,0.03520921],[92909.0,0.36241528],[92910.0,4e-05],[92917.0,0.6147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567405766,[[92820.0,0.3608],[92816.0,0.3608],[92809.0,0.05013],[92800.0,0.32171696],[92779.0,0.483]],[[92823.0,0.22246497],[92833.0,0.25424568],[92839.0,0.3608],[92840.0,0.34390473],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567416775,[[92817.0,0.053974],[92816.0,0.3608],[92812.0,1.50056],[92808.0,0.3608],[92800.0,0.22171696]],[[92821.0,0.12564111],[92829.0,0.15705139],[92836.0,0.3608],[92838.0,0.18846167],[92844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567464403,[[92798.0,0.053989],[92795.0,0.16919554],[92790.0,0.3608],[92782.0,0.5373],[92781.0,0.07705789]],[[92810.0,0.053983],[92811.0,0.3608],[92819.0,0.3608],[92821.0,0.053976],[92829.0,0.34180169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567490217,[[92790.0,0.1675791],[92789.0,1.5],[92782.0,0.3608],[92779.0,0.2603],[92672.0,0.07739461]],[[92808.0,0.58283407],[92812.0,0.3608],[92813.0,0.02717206],[92814.0,0.25157603],[92818.0,0.17016592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567530861,[[92786.0,0.053995],[92768.0,0.054005],[92763.0,0.05562472],[92760.0,0.1675791],[92741.0,0.84452]],[[92787.0,0.3608],[92789.0,0.053993],[92796.0,0.62284],[92800.0,0.19515881],[92805.0,0.01473692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567554368,[[92721.0,1.5],[92713.0,0.36241749],[92710.0,0.1675791],[92704.0,0.3608],[92699.0,0.054047]],[[92727.0,0.3608],[92733.0,0.19068821],[92737.0,0.3608],[92746.0,0.22251298],[92748.0,0.0703482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567596095,[[92792.0,0.053991],[92784.0,0.3608],[92783.0,0.1678562],[92782.0,0.053997],[92773.0,0.054003]],[[92795.0,0.3608],[92798.0,0.053989],[92799.0,0.57826],[92800.0,0.3608],[92811.0,0.01330322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567636834,[[92853.0,0.3608],[92847.0,1.50225563],[92844.0,0.3608],[92843.0,0.053963],[92840.0,0.1678562]],[[92854.0,0.053953],[92862.0,0.053952],[92867.0,0.053948],[92869.0,0.01690812],[92870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567661654,[[92820.0,0.3608],[92813.0,0.053979],[92808.0,1.50056],[92807.0,0.3608],[92738.0,0.540234]],[[92821.0,0.05559163],[92837.0,0.3608],[92841.0,0.053963],[97108.0,0.00657146],[97144.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567703501,[[92772.0,0.3608],[92767.0,0.054007],[92763.0,0.3608],[92761.0,1.5006],[92760.0,0.16761038]],[[92778.0,0.054001],[92786.0,0.3608],[92787.0,0.3046],[92790.0,0.01764086],[92799.0,0.01725691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567731513,[[92795.0,0.053991],[92789.0,0.776155],[92785.0,0.053997],[92783.0,0.48372],[92780.0,0.23882144]],[[92796.0,0.25473642],[92803.0,0.28608812],[92813.0,0.02823804],[92814.0,0.67943569],[92825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567777143,[[92875.0,0.053945],[92860.0,0.16766955],[92858.0,0.053954],[92857.0,0.00161519],[92855.0,0.3608]],[[92876.0,0.346644],[92877.0,0.3608],[92884.0,0.2853],[92887.0,0.3608],[92889.0,0.2815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567790148,[[92865.0,0.3608],[92860.0,0.11159219],[92858.0,0.053954],[92850.0,0.053959],[92844.0,0.053962]],[[92877.0,0.3608],[92884.0,0.33924],[92887.0,0.3608],[92888.0,0.01903932],[92890.0,0.11320759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567817467,[[92852.0,0.3608],[92845.0,0.02429105],[92844.0,0.3608],[92840.0,1.5],[92836.0,0.00056]],[[92853.0,0.053957],[92855.0,0.00161592],[92860.0,0.281],[92862.0,0.02405673],[92864.0,0.11159219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567866991,[[92804.0,0.053986],[92790.0,0.11159219],[92789.0,0.03032059],[92787.0,0.053996],[92782.0,0.632239]],[[92805.0,0.053986],[92809.0,0.2837],[92810.0,0.3608],[92813.0,0.03255443],[92815.0,0.11159219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567923928,[[92924.0,0.053916],[92919.0,0.3608],[92915.0,0.11159219],[92914.0,0.053922],[92909.0,1.57728697]],[[92925.0,0.0158514],[92929.0,0.053913],[92930.0,0.2904],[92932.0,0.02347858],[92944.0,0.0555195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735567957050,[[92913.0,0.414723],[92904.0,0.16552019],[92900.0,0.11159219],[92899.0,0.3608],[92896.0,0.332132]],[[92914.0,2.5e-07],[92931.0,0.22376929],[92940.0,0.35573633],[92948.0,0.3608],[92952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568012187,[[92808.0,1.50056],[92807.0,0.00161636],[92806.0,0.3608],[92803.0,0.11159219],[92798.0,0.06899465]],[[92825.0,0.17463596],[92828.0,0.00161632],[92832.0,0.287],[92840.0,0.053965],[92854.0,0.053957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568043097,[[92859.0,0.3608],[92843.0,1.554523],[92841.0,0.3608]],[[92863.0,0.053952],[92873.0,0.42954125],[92877.0,0.053944],[92879.0,0.2731],[92880.0,0.2879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568096224,[[92938.0,0.053908],[92929.0,0.11160255],[92927.0,0.053914],[92924.0,0.3608],[92920.0,0.01422726]],[[92941.0,0.06788325],[92944.0,0.3608],[92947.0,0.00161447],[92954.0,0.01860421],[92960.0,0.16665755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568111024,[[92939.0,0.06813169],[92930.0,0.11160255],[92929.0,0.053913],[92927.0,0.2859],[92926.0,0.2917]],[[92940.0,0.1],[92942.0,0.3608],[92946.0,0.58522001],[92951.0,0.37521402],[92964.0,0.053891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568169180,[[93011.0,0.053856],[93006.0,0.053859],[93000.0,0.16706291],[92998.0,0.3608],[92996.0,0.2612]],[[93012.0,0.00161324],[93016.0,0.3608],[93021.0,0.053851],[93027.0,0.2827],[93029.0,0.6342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568180481,[[93006.0,0.414659],[92998.0,0.3608],[92993.0,0.5199],[92992.0,0.05548014],[92990.0,0.11123692]],[[93009.0,0.053858],[93020.0,0.11123692],[93025.0,0.414648],[93031.0,0.053845],[93032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568228921,[[92998.0,0.053863],[92995.0,0.3608],[92982.0,0.01317099],[92980.0,0.11123692],[92979.0,0.00161347]],[[93000.0,0.0670275],[93008.0,0.11123692],[93011.0,0.37213227],[93020.0,0.3608],[93030.0,0.16508192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568279357,[[92962.0,0.053884],[92958.0,0.2756],[92957.0,0.3608],[92949.0,0.582592],[92940.0,0.47203692]],[[92963.0,0.053884],[92972.0,0.11123692],[92973.0,0.3608],[92974.0,0.01245643],[92976.0,0.053877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568310365,[[92874.0,0.00161476],[92866.0,0.2681],[92864.0,0.01242413],[92857.0,0.582345],[91505.0,0.0039623]],[[92875.0,0.414735],[92879.0,0.06620346],[92884.0,0.11123692],[92885.0,0.3608],[92888.0,0.053928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568341210,[[92912.0,0.3608],[92905.0,0.2759],[92904.0,0.3608]],[[92932.0,0.22435866],[92933.0,0.053901],[92938.0,0.61582359],[92940.0,0.11123692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568400251,[[92994.0,0.053866],[92982.0,0.053873],[92981.0,0.3608],[92976.0,0.053876],[92971.0,0.2587]],[[92995.0,0.414665],[92998.0,0.2589],[92999.0,0.01680493],[93000.0,0.48843692],[93009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568413362,[[92999.0,0.053863],[92993.0,1.074506],[92992.0,0.3608],[92990.0,0.11123692],[92988.0,0.053869]],[[93000.0,0.1],[93009.0,0.3608],[93010.0,0.053857],[93012.0,0.02912518],[93020.0,0.11123692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568474908,[[93115.0,0.3608],[93108.0,0.053798],[93100.0,0.11123692],[93069.0,0.05382],[93060.0,0.11123692]],[[93135.0,0.1],[93136.0,0.0109887],[93140.0,0.11123692],[93142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568485711,[[93097.0,0.3608],[93086.0,0.3608],[93085.0,0.19195922],[93082.0,0.05381],[93078.0,0.25594562]],[[93098.0,0.0538],[93105.0,0.55186],[93106.0,0.053796],[93108.0,0.01094851],[93113.0,0.05540371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568554464,[[93068.0,0.053817],[93067.0,0.3608],[93065.0,0.3608],[93058.0,0.053823],[93056.0,0.01095689]],[[93071.0,0.053817],[93078.0,0.00161208],[93080.0,0.11107729],[93082.0,0.01121222],[93084.0,0.053809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568567269,[[93026.0,0.3608],[93022.0,0.3608],[93018.0,0.0648671],[93017.0,0.2331],[92624.0,3.6489]],[[93027.0,0.053841],[93030.0,0.01079353],[93035.0,0.053837],[93036.0,0.11107729],[93037.0,0.2252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568620004,[[93018.0,0.3608],[93008.0,4.702e-05],[93007.0,0.36241254],[93002.0,0.053856],[93001.0,0.2267]],[[93019.0,0.064804],[93025.0,0.4297],[93026.0,0.053842],[93030.0,0.22215458],[93037.0,0.053836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568649918,[[92931.0,0.3608],[92925.0,0.4145],[92924.0,0.2051],[92923.0,0.3608],[92918.0,0.053899]],[[92932.0,0.053891],[92940.0,0.053887],[92941.0,0.11107729],[92945.0,0.053884],[92949.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568701354,[[93026.0,0.3608],[93022.0,0.3608],[93012.0,0.258745],[93004.0,0.02700291],[92990.0,0.24581622]],[[93027.0,0.053836],[93035.0,0.053831],[93036.0,0.18825048],[93042.0,0.19200207],[93043.0,0.053827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568758892,[[93010.0,0.053846],[93002.0,0.1828],[93001.0,0.30049927],[92998.0,0.38461101],[92995.0,0.25706303]],[[93011.0,0.3608],[93020.0,0.05384],[93023.0,0.0229366],[93025.0,0.3608],[93030.0,0.11269005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568787903,[[92961.0,0.053874],[92960.0,0.19279727],[92948.0,0.68212879],[92945.0,0.053883],[92943.0,0.1951]],[[92969.0,0.41467],[92971.0,0.39347253],[92972.0,0.3608],[92978.0,0.053865],[92979.0,0.053864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568855471,[[93000.0,0.414652],[92995.0,0.19279727],[92993.0,0.053856],[92990.0,0.11107729],[92989.0,0.216858]],[[93001.0,0.00161343],[93020.0,0.11107729],[93024.0,0.053838],[93026.0,0.1794],[97697.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568890981,[[93093.0,0.3608],[93085.0,0.053802],[93083.0,0.3608],[93076.0,0.11107729],[93068.0,0.01524107]],[[93095.0,0.053797],[93097.0,0.3277],[93098.0,0.1693],[93099.0,0.00161181],[93100.0,0.21107729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568901593,[[93134.0,0.053774],[93127.0,0.3608],[93126.0,0.3608],[93121.0,0.01498861],[93120.0,0.16485929]],[[93135.0,0.1],[93147.0,0.053767],[93150.0,0.21107729],[93165.0,0.153757],[93197.0,0.053738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568961125,[[93109.0,0.3608],[93104.0,0.02337002],[93099.0,0.053794],[93098.0,0.1533],[93085.0,0.25706303]],[[93117.0,0.1635],[93120.0,0.11107729],[93124.0,0.3191],[93127.0,0.36156],[93130.0,0.22276929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735568993638,[[93130.0,0.053776],[93128.0,0.053778],[93123.0,0.41458],[93122.0,0.2875],[93121.0,0.47176448]],[[93131.0,0.19333816],[93136.0,0.00161113],[93146.0,0.3608],[93147.0,0.22276929],[93159.0,0.2841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569033371,[[93108.0,0.414593],[93098.0,1.02],[93096.0,0.32961532],[93053.0,0.15309876],[93005.0,0.13478869]],[[93110.0,0.053792],[93123.0,0.47176448],[93128.0,0.05539219],[93131.0,0.43315358],[93148.0,0.05377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569053967,[[93088.0,0.053804],[93073.0,0.1292],[93072.0,0.3608],[93070.0,0.05542673],[93064.0,0.3608]],[[93089.0,0.053804],[93100.0,0.16663619],[93101.0,0.414597],[93106.0,0.053794],[93108.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569091707,[[93027.0,0.05384],[93016.0,0.3608],[93011.0,0.053849],[93006.0,0.053852],[92999.0,0.11982729]],[[93028.0,0.053839],[93031.0,0.3608],[93034.0,0.09535857],[93038.0,0.3608],[93039.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569130628,[[93006.0,0.3608],[92998.0,0.414657],[92985.0,0.053865],[92981.0,0.0965],[92274.0,0.1067207]],[[93007.0,0.053852],[93017.0,0.053847],[93020.0,0.16682734],[93021.0,0.053844],[93023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569154750,[[92928.0,0.00056],[92926.0,0.3608],[92922.0,0.3608],[92910.0,0.16682734],[92868.0,0.539971]],[[92947.0,0.3608],[92963.0,0.3608],[92972.0,0.01647509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569196472,[[92864.0,0.72216],[92859.0,0.19275144],[92854.0,0.0901],[92843.0,0.32175886],[92842.0,0.053948]],[[92865.0,0.053935],[92873.0,0.05393],[92875.0,0.16682734],[92876.0,0.053928],[92882.0,0.01365766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569206073,[[92836.0,0.053952],[92833.0,0.3608],[92830.0,0.00161561],[92824.0,0.0946],[92820.0,0.16682734]],[[92841.0,0.053949],[92845.0,0.3608],[92850.0,0.16682734],[92854.0,0.37431522],[92857.0,0.07441065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569258115,[[92763.0,0.3608],[92761.0,0.25764511],[92755.0,0.32205591],[92753.0,0.3608],[92682.0,0.0162]],[[92775.0,0.146987],[92776.0,0.3608],[92777.0,0.17951367],[92778.0,0.09624048],[92787.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569269713,[[92734.0,0.054011],[92727.0,0.1934],[92726.0,0.36241767],[92722.0,0.054018],[92720.0,0.16682734]],[[92735.0,0.19248521],[92740.0,0.01274378],[92751.0,0.054001],[92752.0,0.01978418],[92753.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569294736,[[92708.0,0.3608],[92700.0,0.05403],[92699.0,0.11199954],[92698.0,0.2012],[92697.0,0.3608]],[[92709.0,0.05256727],[92710.0,0.054025],[92712.0,0.01252501],[92722.0,0.0948],[92730.0,0.113618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569330241,[[92443.0,0.01239587],[92439.0,0.01344411],[92404.0,0.57220247],[92357.0,0.48370238],[92356.0,0.05398]],[[92539.0,1.06980354],[92540.0,0.22264127],[92543.0,0.3608],[92554.0,0.3608],[92640.0,3.56042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569367373,[[92226.0,0.3608],[92211.0,0.3608],[92206.0,0.98749872],[92200.0,0.1],[92179.0,0.054338]],[[92246.0,0.28249521],[92247.0,0.22264127],[92253.0,0.00216795],[92254.0,0.3608],[92261.0,0.01118765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569387481,[[92406.0,0.40631545],[92404.0,3.42235595],[92394.0,0.3608],[92393.0,0.48612],[92355.0,0.054235]],[[92414.0,0.27628216],[92415.0,0.01984462],[92420.0,0.22264127],[92423.0,0.3608],[92430.0,0.01016726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569425719,[[92346.0,2.41862968],[92340.0,0.02351619],[92336.0,0.3608],[92332.0,0.48564],[92320.0,0.22264127]],[[92349.0,0.48225252],[92357.0,0.22338317],[92359.0,0.37721102],[92369.0,0.0101837],[92370.0,0.22264127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569436417,[[92303.0,0.33011542],[92300.0,0.1],[92297.0,0.48612],[92287.0,0.3608],[92253.0,0.0854]],[[92313.0,0.22264127],[92317.0,0.3608],[92326.0,0.64876896],[92327.0,0.01281934],[92337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569486946,[[92288.0,0.02264603],[92287.0,0.78271178],[92280.0,0.22264127],[92278.0,0.3608],[92264.0,0.48664]],[[92297.0,0.3608],[92311.0,0.27915824],[92312.0,0.3608],[92313.0,0.28615873],[92319.0,0.02285513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569496652,[[92427.0,0.48648],[92426.0,0.52264127],[92423.0,0.3608],[92421.0,0.3608],[92413.0,1.0546]],[[92432.0,0.28513618],[92444.0,0.12372868],[92445.0,0.3608],[92447.0,0.28647743],[92458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569545175,[[92435.0,0.6608],[92431.0,0.47299768],[92430.0,0.43652452],[92427.0,0.054202],[92422.0,0.74933321]],[[92436.0,0.001],[92462.0,0.3608],[92469.0,0.3608],[92500.0,0.32264127],[92537.0,0.06248392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569553381,[[92521.0,0.38629856],[92516.0,0.48544],[92510.0,0.22264127],[92508.0,0.3608],[92505.0,0.45221309]],[[92529.0,1.00837469],[92549.0,0.02134232],[92552.0,0.391],[92553.0,0.001],[92570.0,0.22264127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569591114,[[92449.0,0.4027],[92448.0,0.48544],[92437.0,0.3608],[92430.0,0.22264127],[92426.0,1.50056]],[[92464.0,0.16310371],[92465.0,0.3608],[92475.0,0.36212],[92484.0,0.00162297],[92489.0,0.02140368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569611723,[[92454.0,0.3608],[92450.0,0.22264127],[92445.0,0.7694],[92442.0,0.054196],[92436.0,0.4856]],[[92470.0,0.001],[92473.0,0.3608],[92481.0,0.3608],[92484.0,0.00162297],[92518.0,0.34530948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569651467,[[92530.0,0.007],[92516.0,0.00162124],[92506.0,0.3608],[92500.0,0.22264127],[92496.0,0.6808]],[[92533.0,0.28595095],[92534.0,0.3608],[92536.0,0.3608],[92544.0,0.001],[92545.0,0.01170945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569673289,[[92467.0,0.4224],[92466.0,0.30668452],[92465.0,0.3608],[92463.0,0.52269593],[92453.0,0.48516]],[[92483.0,0.3608],[92492.0,0.00162232],[92501.0,0.3608],[92537.0,0.35215098],[92609.0,0.06362428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569712406,[[92714.0,0.009],[92711.0,0.67594169],[92710.0,0.22269593],[92705.0,1.5],[92704.0,0.25464225]],[[92730.0,0.50462],[92731.0,0.3608],[92737.0,0.636],[92744.0,0.3608],[92892.0,7.96232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569722911,[[92694.0,0.32192276],[92692.0,0.00056],[92685.0,0.38544252],[92682.0,0.3608],[92680.0,0.16960822]],[[92700.0,0.3608],[92701.0,0.63553064],[92708.0,0.42054308],[92710.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569772145,[[92567.0,0.48488],[92560.0,1.5],[92559.0,0.3002],[92555.0,0.357831],[92550.0,0.22298839]],[[92583.0,0.3608],[92593.0,0.3608],[92600.0,0.22298839],[92601.0,0.02160485],[92602.0,0.58959878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569782256,[[92568.0,0.009],[92567.0,0.37664904],[92550.0,0.16854036],[92548.0,1.5],[92538.0,0.3608]],[[92569.0,0.4794771],[92571.0,0.1186771],[92572.0,0.1186771],[92586.0,0.28044683],[92587.0,0.28044683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569819275,[[92561.0,0.3608],[92558.0,0.16875875],[92551.0,0.88726],[92550.0,0.3608],[92548.0,0.054136]],[[92572.0,0.00162102],[92577.0,0.3608],[92588.0,0.02215193],[92589.0,0.3608],[92598.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569841491,[[92565.0,0.48504],[92554.0,0.3608],[92550.0,0.22280404],[92546.0,0.32104935],[92543.0,0.37168969]],[[92573.0,0.3608],[92580.0,0.28377761],[92581.0,0.3608],[92599.0,0.0221184],[92600.0,0.32280404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569880137,[[92500.0,2.25821871],[92498.0,0.3021],[92496.0,0.01263141],[92494.0,0.22252732],[92488.0,0.05417]],[[92501.0,0.055163],[92513.0,0.054156],[92518.0,0.054153],[92522.0,0.3608],[92523.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569903335,[[92502.0,0.48512],[92491.0,0.00162144],[92480.0,0.22295681],[92479.0,0.4288],[92475.0,0.3608]],[[92503.0,0.47673319],[92504.0,0.054161],[92510.0,0.3608],[92517.0,0.108308],[92522.0,0.01093479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569941355,[[92571.0,0.3608],[92562.0,0.48508],[92560.0,0.22295681],[92558.0,0.4159],[92557.0,0.054136]],[[92582.0,0.3638],[92593.0,0.3608],[92598.0,0.01015678],[92599.0,0.72878],[92600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735569979484,[[92471.0,0.3608],[92463.0,0.7233],[92462.0,1.5],[92460.0,0.22295681],[92459.0,0.3608]],[[92486.0,0.36242268],[92496.0,0.3608],[92510.0,0.22295681],[92516.0,0.01108924],[92520.0,0.74858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570000501,[[92538.0,0.3608],[92530.0,0.3608],[92521.0,0.4093],[92520.0,1.72795681],[92510.0,0.0108922]],[[92544.0,0.001],[92550.0,0.00162156],[92552.0,0.3608],[92562.0,0.3608],[92580.0,0.22295681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570040431,[[92481.0,0.3608],[92466.0,1.5],[92465.0,0.3608],[92460.0,0.22295681],[92459.0,0.0110533]],[[92482.0,0.01062314],[92496.0,0.3608],[92500.0,0.01068763],[92509.0,0.3608],[92510.0,0.22295681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570050628,[[92464.0,0.3608],[92455.0,0.7042],[92454.0,0.60875471],[92450.0,0.22295681],[91743.0,0.1073311]],[[92465.0,0.002],[92497.0,0.3608],[92499.0,0.4077],[92507.0,0.01016865],[92508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570071440,[[92350.0,0.52971152],[92348.0,0.015],[92339.0,0.48596],[92336.0,0.37151102],[92333.0,0.32]],[[92362.0,0.3608],[92370.0,0.3628],[92379.0,0.73128],[92390.0,0.001],[92400.0,0.22295681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570113968,[[92338.0,0.169337],[92336.0,0.01079287],[92331.0,0.3608],[92319.0,0.3608],[92318.0,0.3012]],[[92348.0,0.002],[92353.0,0.3608],[92364.0,0.3608],[92379.0,0.01065],[92380.0,0.169337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570138687,[[92345.0,0.48604],[92340.0,0.530137],[92327.0,0.25891551],[92320.0,0.169337],[92317.0,0.32505915]],[[92348.0,0.3608],[92359.0,0.002],[92360.0,0.3608],[92372.0,0.0221725],[92373.0,0.71542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570179011,[[92464.0,0.3698],[92456.0,0.006],[92455.0,0.1693208],[92451.0,0.01354782],[92448.0,0.3209]],[[92465.0,0.001],[92467.0,0.00162317],[92480.0,0.3608],[92488.0,0.64258497],[92490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570216843,[[92352.0,0.32705915],[92344.0,0.74909172],[92340.0,0.22381825],[92334.0,0.415],[92328.0,0.02151729]],[[92360.0,0.1626368],[92363.0,0.3618],[92374.0,0.0237604],[92390.0,0.22381825],[92433.0,0.0665605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570238445,[[92407.0,0.054227],[92406.0,0.3608],[92401.0,1.5],[92400.0,0.58532886],[92396.0,0.3608]],[[92421.0,0.054219],[92423.0,0.3608],[92431.0,0.001],[92434.0,0.3608],[92437.0,4.698e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570275369,[[92403.0,0.3608],[92402.0,0.786933],[92401.0,0.30162321],[92395.0,0.3608],[92393.0,0.16918505]],[[92416.0,0.3608],[92426.0,0.3608],[92450.0,1.026],[92460.0,0.16918505],[92465.0,0.02225721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570299886,[[92432.0,0.009],[92423.0,0.16918505],[92420.0,0.054222],[92418.0,0.48556],[92400.0,0.52998505]],[[92433.0,0.055215],[92439.0,0.3608],[92444.0,0.054209],[92450.0,0.415005],[92457.0,0.02223537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570340907,[[92369.0,0.054252],[92368.0,0.3066851],[92367.0,0.07269093],[92365.0,0.3608],[92359.0,0.3383701]],[[92386.0,0.054243],[92388.0,0.01198195],[92397.0,0.3233],[92408.0,0.3608],[92412.0,0.054227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570350414,[[92455.0,0.054202],[92442.0,0.055209],[92441.0,0.3066851],[92439.0,0.16918505],[92433.0,0.16918505]],[[92467.0,0.00162266],[92485.0,1.0812],[92490.0,0.3608],[92500.0,0.26918505],[92522.0,0.06621276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570401854,[[92380.0,0.002],[92376.0,1.5],[92374.0,0.054243],[92370.0,0.18985612],[92359.0,0.054252]],[[92382.0,0.3608],[92394.0,0.3688],[92398.0,0.02222146],[92399.0,0.66048049],[92400.0,0.59688505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570416063,[[92332.0,0.004],[92331.0,0.3608],[92323.0,0.38072771],[92320.0,0.16918505],[92317.0,0.48604]],[[92342.0,0.16260014],[92352.0,0.3608],[92360.0,0.16918505],[92363.0,0.36242454],[92368.0,0.02226251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570456397,[[92323.0,0.004],[92322.0,0.054273],[92321.0,0.3608],[92318.0,0.00162491],[92310.0,0.3608]],[[92324.0,0.001],[92342.0,0.3608],[92350.0,0.3608],[92357.0,0.3192],[92359.0,0.4013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570478218,[[92298.0,0.43219104],[92289.0,0.16948574],[92281.0,0.37541848],[92274.0,0.3003],[92245.0,0.32409563]],[[92299.0,0.054287],[92300.0,0.3608],[92308.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570521547,[[92281.0,0.3964138],[92279.0,0.00162531],[92275.0,1.5],[92274.0,0.3608],[92273.0,0.4217]],[[92282.0,0.415097],[92285.0,0.001],[92291.0,0.3608],[92292.0,0.054291],[92297.0,0.054288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570545068,[[92269.0,0.35965515],[92264.0,0.054308],[92263.0,0.11302824],[92256.0,0.19497165],[92254.0,0.48644]],[[92270.0,0.055305],[92279.0,0.3608],[92280.0,0.054299],[92285.0,0.7599],[92358.0,0.06696694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570583885,[[92217.0,0.4155],[92215.0,0.34361165],[92209.0,0.11302824],[92203.0,0.3608],[92183.0,0.054359]],[[92218.0,0.054338],[92219.0,0.3608],[92228.0,0.3608],[92230.0,0.054332],[92236.0,0.054328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570593592,[[92216.0,0.03591844],[92207.0,0.054345],[92201.0,0.3608],[92200.0,0.36984372],[92193.0,0.054353]],[[92217.0,0.055339],[92219.0,0.3608],[92226.0,0.054334],[92227.0,0.3608],[92231.0,0.054331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570641713,[[92253.0,1.28688004],[92251.0,0.3608],[92224.0,0.02808],[92221.0,0.00162658]],[[92287.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570650827,[[92280.0,0.22417377],[92277.0,2.81957104],[92276.0,0.3628],[92272.0,0.054307],[92266.0,0.3186]],[[92290.0,0.3608],[92307.0,0.3608],[92330.0,0.22417377],[92332.0,0.02224735],[92361.0,0.28705714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570704468,[[92254.0,0.11813998],[92240.0,0.22417377],[92238.0,0.3608],[92230.0,0.3608],[92223.0,0.02345038]],[[92256.0,0.27960458],[92257.0,0.3608],[92265.0,0.0222968],[92266.0,0.3618],[92274.0,0.02291465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570714174,[[92238.0,0.3608],[92231.0,0.3075],[92230.0,0.22448989],[92223.0,0.054336],[92222.0,2.6037]],[[92246.0,0.3608],[92257.0,0.3608],[92268.0,0.02231409],[92269.0,0.3324],[92277.0,0.02338192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570756811,[[92021.0,0.3608],[92007.0,0.25881834],[92004.0,0.3608],[91980.0,0.22895073],[91978.0,0.38985873]],[[92039.0,0.32738876],[92040.0,0.88023414],[92050.0,0.3608],[92055.0,0.11332345],[92068.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570779532,[[92001.0,0.3608],[91990.0,0.3608],[91982.0,0.01],[91947.0,0.054506],[91927.0,0.422118]],[[92027.0,0.12538987],[92029.0,0.28875957],[92032.0,0.3608],[92037.0,0.3608],[92038.0,0.00217301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570817947,[[91923.0,0.3608],[91920.0,0.01],[91911.0,0.3608],[91907.0,0.48884],[91880.0,0.22654997]],[[91933.0,0.28477615],[91940.0,0.22654997],[91944.0,0.3608],[91955.0,0.3608],[92006.0,0.49032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570857678,[[92111.0,4.6355636],[92102.0,0.3608],[92100.0,0.22654997],[92095.0,0.3209],[92084.0,0.48792]],[[92112.0,0.28309305],[92128.0,0.3608],[92137.0,0.3608],[92150.0,0.22654997],[92176.0,0.37052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570876282,[[91995.0,0.3608],[91986.0,1.5],[91983.0,0.3608],[91972.0,0.4237]],[[92015.0,0.3608],[92020.0,0.63578655],[92032.0,0.01022441],[92066.0,0.3113],[92119.0,0.27865015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570885193,[[92022.0,1.40178815],[92019.0,0.3608],[92017.0,0.3608],[92003.0,0.48824],[92000.0,0.22654997]],[[92023.0,0.12220209],[92039.0,0.01022802],[92048.0,0.3608],[92050.0,0.22654997],[92060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570932424,[[92260.0,0.23554997],[92259.0,0.3608],[92258.0,0.48684],[92246.0,0.3608],[92241.0,0.00162623]],[[92276.0,0.16287753],[92300.0,0.22654997],[92311.0,0.3608],[92367.0,0.01],[93043.0,0.00593817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570940425,[[92200.0,0.04581356],[92196.0,0.3608],[92182.0,0.01734],[92181.0,0.3608],[92180.0,0.71338997]],[[92215.0,0.28259839],[92221.0,0.3608],[92230.0,0.22654997],[92234.0,0.3608],[92888.0,0.20428789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570975646,[[92135.0,0.3608],[92130.0,0.22654997],[92124.0,0.3608],[92123.0,0.496],[92087.0,0.3306]],[[92139.0,0.16324092],[92140.0,0.001],[92144.0,0.3608],[92153.0,0.3608],[92172.0,0.01020909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735570995972,[[91991.0,0.00163046],[91987.0,0.22654997],[91986.0,0.36949],[91985.0,0.04574225],[91981.0,0.48792]],[[91997.0,0.32397807],[91999.0,0.3608],[92011.0,0.3608],[92021.0,0.4221],[92040.0,0.22654997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571034204,[[92001.0,0.22654997],[91996.0,0.40627117],[91987.0,0.3676],[91986.0,0.3608],[91968.0,0.054499]],[[92011.0,0.3608],[92020.0,0.11368461],[92021.0,0.3608],[92030.0,0.001],[92046.0,0.04661631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571073346,[[92051.0,1.5],[92050.0,0.22654997],[92040.0,0.3608],[92032.0,0.7284],[91997.0,0.26003821]],[[92065.0,0.3608],[92071.0,0.11420096],[92073.0,0.3608],[92100.0,0.32654997],[92339.0,0.20165284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571095065,[[92002.0,0.34161438],[91999.0,0.3608],[91990.0,0.22654997],[91988.0,0.05399305],[91983.0,0.3608]],[[92007.0,0.28251904],[92008.0,0.3608],[92016.0,0.3608],[92039.0,0.06468966],[92040.0,1.29438998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571131887,[[91939.0,0.22654997],[91936.0,0.3608],[91929.0,1.50056],[91927.0,0.3608],[91925.0,0.00163194]],[[91948.0,0.11621507],[91957.0,0.3608],[91967.0,0.1628621],[91971.0,0.1628621],[91972.0,0.37102812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571154811,[[91960.0,0.22654997],[91957.0,0.41686637],[91946.0,0.3608],[91944.0,0.9143],[91943.0,1.5]],[[91981.0,0.27889308],[91986.0,0.0102286],[91987.0,0.4257],[91993.0,0.3608],[92002.0,0.00354476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571164211,[[92018.0,0.3608],[92012.0,0.22654997],[92001.0,0.7807],[91972.0,0.19449725],[91140.0,0.1079928]],[[92019.0,0.009],[92036.0,0.28088656],[92037.0,0.3608],[92045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571205529,[[92000.0,1.0537507],[91997.0,0.3608],[91986.0,0.3608],[91976.0,1.5],[91970.0,0.22654997]],[[92009.0,0.3608],[92016.0,0.4098],[92017.0,0.03808884],[92022.0,0.3608],[92024.0,0.62648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571226256,[[91919.0,0.30646399],[91907.0,0.00163215],[91903.0,0.3608],[91900.0,0.32654997],[91899.0,0.04818197]],[[91929.0,0.28852714],[91930.0,0.3608],[91942.0,0.10366881],[91945.0,0.3608],[91950.0,0.22654997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571265099,[[91894.0,0.001],[91888.0,0.34991],[91880.0,0.3608],[91866.0,0.3912],[91865.0,0.623]],[[91895.0,0.009],[91901.0,0.05391569],[91906.0,0.11375545],[91907.0,0.11375545],[91910.0,0.22654997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571285512,[[91927.0,0.4223],[91926.0,0.3],[91919.0,0.00163158],[91910.0,0.22654997],[91902.0,0.3047]],[[91934.0,0.3608],[91936.0,0.3608],[91960.0,0.22654997],[91962.0,0.05545307],[92205.0,43.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571336138,[[91837.0,0.3608],[91833.0,0.3608],[91824.0,0.00056],[91823.0,0.6425],[91818.0,0.4207]],[[91849.0,0.3608],[91850.0,0.17131505],[91853.0,0.16357379],[91854.0,0.009],[91860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571369152,[[91835.0,0.004],[91833.0,0.00064],[91832.0,0.31038771],[91828.0,0.03847559],[91827.0,0.3608]],[[91836.0,0.21416672],[91855.0,0.03934712],[91856.0,0.3608],[91864.0,0.3608],[91870.0,0.17131505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571395079,[[91770.0,0.17157027],[91769.0,0.3608],[91754.0,0.3608],[91742.0,0.3201],[91741.0,0.3399827]],[[91785.0,0.32487643],[91792.0,0.6973],[91793.0,0.78501577],[91800.0,0.18182039],[91802.0,0.04519614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571432991,[[91710.0,0.001],[91709.0,0.6881343],[91702.0,0.3608],[91700.0,0.7155],[91695.0,0.3294]],[[91728.0,0.3608],[91729.0,0.27818461],[91734.0,0.17185134],[91737.0,0.17488598],[91738.0,0.27818461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571443203,[[91689.0,0.32049272],[91688.0,0.3608],[91678.0,0.37237551],[91672.0,0.637],[91670.0,0.11461469]],[[91699.0,0.11461469],[91700.0,0.29162528],[91701.0,0.42762402],[91702.0,0.04972412],[91736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571490038,[[91714.0,0.23113432],[91712.0,0.17203103],[91705.0,0.3608],[91693.0,0.7151],[91692.0,0.04120835]],[[91729.0,0.2838881],[91730.0,0.3608],[91739.0,0.3608],[91750.0,0.17203103],[92378.0,0.10571255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571498733,[[91761.0,0.3648],[91753.0,0.03949624],[91750.0,0.53283103],[91715.0,0.3676]],[[91762.0,0.16302832],[91764.0,0.001],[91789.0,0.3608],[91796.0,0.3241],[91797.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571519547,[[91790.0,0.2265185],[91786.0,0.3608],[91780.0,0.3],[91778.0,0.3608],[91772.0,0.3132]],[[91812.0,0.3608],[91824.0,0.3608],[92053.0,0.01367971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571553971,[[91822.0,0.96718771],[91819.0,0.2265185],[91808.0,0.2999],[91805.0,0.3676],[91802.0,0.05461]],[[91858.0,0.3608],[91868.0,0.3095],[91870.0,0.3907],[91900.0,0.3265185],[91902.0,0.48932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571590191,[[91890.0,0.2265185],[91889.0,0.19414322],[91882.0,0.25885762],[91874.0,0.3608],[91871.0,0.0016325]],[[91900.0,0.3608],[91908.0,0.3608],[91932.0,0.01023693],[91933.0,0.60770812],[91934.0,0.6293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571612625,[[91815.0,0.00163381],[91809.0,0.04188202],[91801.0,0.4274],[91800.0,0.3265185],[91791.0,0.3107]],[[91838.0,0.58336803],[91839.0,0.3608],[91840.0,0.3608],[91849.0,0.01024448],[91850.0,0.2265185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571650757,[[91880.0,0.22602655],[91870.0,1.54182549],[91867.0,0.84964],[91858.0,0.3608],[91854.0,0.4117]],[[91889.0,0.3608],[91894.0,0.3608],[91902.0,0.33723869],[91919.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571660766,[[91853.0,0.4128]],[[91882.0,0.65107854],[91888.0,0.01023869],[91889.0,0.73726001],[91891.0,0.3608],[91899.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571710905,[[91800.0,0.30553622],[91794.0,0.3608],[91790.0,0.03567363],[91783.0,0.3608],[91764.0,0.3305]],[[91820.0,0.3608],[91829.0,0.3],[91830.0,0.20553622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571720211,[[91868.0,0.3608],[91859.0,0.3608],[91842.0,1.5],[91830.0,0.20553622],[91823.0,0.3146]],[[91880.0,0.36803809],[91888.0,0.16250187],[91890.0,0.3],[91904.0,0.01],[92052.0,0.15864383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571767043,[[91920.0,0.27127756],[91914.0,0.3676],[91913.0,0.4147]],[[91932.0,0.11341117],[91933.0,0.09304531],[91938.0,0.3608],[91947.0,0.3608],[91970.0,0.27127756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571775848,[[91884.0,0.48864]],[[91924.0,0.28108022],[91925.0,0.3608],[91933.0,0.3608],[91938.0,0.4117],[91959.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571813975,[[91801.0,1.86564036],[91800.0,0.37127756],[91799.0,0.3141],[91798.0,0.3608],[91794.0,0.03241662]],[[91820.0,0.3608],[91821.0,0.001],[91830.0,0.3608],[91848.0,0.3138472],[91850.0,0.27127756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571834787,[[91762.0,1.5],[91753.0,0.03121302],[91745.0,1.16862],[91740.0,0.27127756],[91737.0,0.3608]],[[91763.0,0.05563062],[91767.0,0.3608],[91790.0,0.27127756],[91792.0,0.01025172],[91793.0,0.5789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571873524,[[91776.0,0.3608],[91771.0,0.3312],[91768.0,0.3608],[91760.0,0.20562367],[91748.0,0.3676]],[[91788.0,0.3608],[91796.0,0.64330281],[91799.0,0.01024093],[91800.0,0.20562367],[91809.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571898839,[[91735.0,1.5],[91730.0,0.428],[91728.0,0.00163532],[91715.0,0.3608],[91711.0,0.6354]],[[91738.0,0.28864133],[91747.0,0.3608],[91751.0,0.38495585],[91757.0,0.01025532],[91767.0,0.65114001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571938880,[[91706.0,0.3608],[91698.0,0.3608],[91695.0,0.00163596],[91690.0,0.20562367],[91689.0,0.7156]],[[91717.0,0.11464556],[91718.0,0.001],[91728.0,0.27812355],[91729.0,0.28837887],[91730.0,0.56770367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735571947488,[[91686.0,0.3608],[91680.0,0.3608],[91677.0,0.20633003],[91667.0,0.03885896],[91657.0,0.7264]],[[91698.0,0.28991834],[91711.0,0.001],[91719.0,0.4005],[91723.0,0.01025532],[91747.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572000123,[[91707.0,0.15348887],[91703.0,0.3608],[91697.0,0.3226],[91696.0,0.7403],[91694.0,0.3608]],[[91716.0,0.28085502],[91717.0,0.3608],[91739.0,0.01025729],[91740.0,1.05904],[91741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572010619,[[91763.0,0.30632309],[91761.0,0.03941869],[91758.0,0.20633003],[91751.0,0.3017],[91750.0,1.5]],[[91768.0,0.27937831],[91777.0,0.3618],[91791.0,0.3608],[91792.0,0.04102885],[91800.0,0.30633003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572054060,[[91724.0,1.5],[91720.0,0.43492309],[91710.0,0.20633003],[91706.0,0.00163537]],[[91729.0,0.3608],[91738.0,0.27884905],[91739.0,0.4022],[91740.0,0.01025483],[91741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572077574,[[91680.0,0.20633003],[91679.0,0.3608],[91670.0,0.3608],[91661.0,0.4308],[91652.0,0.3676]],[[91704.0,0.28893695],[91705.0,0.3608],[91715.0,0.01025926],[91716.0,0.3608],[96666.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572117996,[[91721.0,1.5],[91720.0,0.20633003],[91718.0,0.3608],[91712.0,0.545634],[91708.0,0.3608]],[[91730.0,0.11465549],[91731.0,0.3608],[91744.0,0.001],[91748.0,0.3608],[91796.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572140113,[[91780.0,0.15132283],[91771.0,0.3608],[91763.0,0.36275769],[91762.0,1.55367195],[91761.0,0.6783]],[[91789.0,0.12113674],[91790.0,0.3608],[91798.0,0.3056],[91802.0,0.3608],[91807.0,0.05361573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572180627,[[91704.0,0.2061581],[91701.0,1.5],[91695.0,0.38764041],[91684.0,0.688],[91673.0,0.3608]],[[91705.0,0.3608],[91710.0,0.1644657],[91711.0,0.5507149],[91715.0,0.001],[91723.0,0.38083218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572221751,[[91696.0,1.93524309],[91695.0,0.05343483],[91693.0,0.20614653],[91681.0,0.3608],[91679.0,0.6223]],[[91697.0,0.11517054],[91700.0,0.16265392],[91701.0,0.3618],[91709.0,0.02068754],[92337.0,0.136132]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572245470,[[91684.0,0.0562793],[91675.0,0.3608],[91663.0,1.0332],[91662.0,0.3608],[91652.0,0.054676]],[[91687.0,0.68535813],[91688.0,0.3608],[91695.0,0.3228],[91706.0,0.05530537],[91710.0,0.13744748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572283007,[[91671.0,0.3608],[91665.0,0.13744748],[91664.0,0.3608],[91652.0,0.00163667],[91650.0,0.19212448]],[[91682.0,0.3312],[91686.0,0.05346114],[91689.0,0.7376],[91694.0,0.3608],[91700.0,0.13744748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572315117,[[91697.0,0.3608],[91695.0,0.31156278],[91691.0,1.5],[91688.0,0.68147623],[91683.0,1.0468]],[[91700.0,0.001],[91701.0,0.001],[91719.0,0.7372],[91728.0,0.3079],[91729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572325217,[[91725.0,0.008],[91723.0,0.3608],[91716.0,0.13908261],[91711.0,0.366841],[91710.0,0.13744748]],[[91726.0,0.002],[91736.0,0.00148],[91745.0,0.3608],[91749.0,1.0283],[91754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572362955,[[91854.0,0.3608],[91850.0,0.00163325],[91846.0,0.3608],[91840.0,0.41103286],[91831.0,0.054573]],[[91865.0,0.117297],[91866.0,0.78290001],[91883.0,0.3608],[91888.0,0.3199],[91889.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572386060,[[91872.0,0.3608],[91870.0,0.20551643],[91864.0,0.3038],[91863.0,0.19617649]],[[91885.0,0.28739629],[91886.0,0.009],[91889.0,0.009],[91890.0,0.3608],[91893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572425570,[[91674.0,0.79745189],[91670.0,0.23525421],[91661.0,0.7365],[91660.0,0.3321],[91631.0,0.26156866]],[[91683.0,0.28187256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572465899,[[91656.0,1.80739249],[91650.0,0.4091],[91649.0,0.12071822],[91641.0,0.3045],[91640.0,0.3204]],[[91657.0,0.27878188],[91660.0,0.001],[91675.0,0.3608],[91679.0,0.02028038],[91690.0,0.12071822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572494814,[[91636.0,1.5],[91634.0,0.3023],[91633.0,0.39430883],[91632.0,0.12071822],[91546.0,0.39235299]],[[91642.0,0.001],[91643.0,0.3608],[91658.0,0.46155329],[91659.0,0.3968],[91809.0,0.36497986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572543027,[[91704.0,1.9078755],[91695.0,0.31974817],[91692.0,0.7349],[91691.0,0.3015],[91685.0,0.054662]],[[91705.0,0.018],[91737.0,0.7105],[91738.0,0.3608],[91748.0,0.3055],[91778.0,0.11767412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572565250,[[91735.0,0.3608],[91734.0,0.03865105],[91732.0,0.61012151],[91723.0,1.01826],[91691.0,0.422258]],[[91741.0,0.28615119],[91756.0,0.77676],[91763.0,0.3003],[91764.0,0.3608],[91821.0,0.05476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572606886,[[91784.0,1.50117212],[91775.0,0.18052118],[91773.0,0.4892],[91772.0,0.3918],[91771.0,0.3608]],[[91785.0,0.16492186],[91788.0,0.3608],[91798.0,0.4248],[91820.0,0.18052118],[91860.0,0.58292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572617490,[[91808.0,1.5],[91807.0,0.18052118],[91803.0,0.3608],[91794.0,0.7369]],[[91817.0,0.3608],[91834.0,0.3608],[91838.0,0.72980001],[91839.0,0.33635666],[91870.0,0.18052118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572670237,[[91880.0,0.12007455],[91868.0,1.8408],[91864.0,0.3608],[91856.0,0.7548],[91848.0,0.012]],[[91892.0,0.3608],[91900.0,0.37149249],[91901.0,0.10523447],[91902.0,0.73000001],[91924.0,0.1245125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572681050,[[91891.0,0.28627259],[91884.0,0.81728],[91883.0,0.3608],[91882.0,0.85437455],[91880.0,0.0134]],[[91892.0,0.32028268],[91897.0,0.11410661],[91900.0,0.35022486],[91908.0,0.01989112],[91916.0,0.15710727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572720472,[[91835.0,1.5],[91834.0,0.3608],[91828.0,0.20577135],[91824.0,0.3608],[91822.0,0.004]],[[91852.0,0.65017349],[91855.0,0.28937349],[91859.0,0.28937349],[91860.0,0.1640043],[91861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572744680,[[91758.0,0.43667259],[91742.0,1.5],[91741.0,0.3608],[91740.0,0.00163465],[91723.0,0.3608]],[[91759.0,0.63944168],[91767.0,0.3608],[91770.0,0.20577135],[91771.0,0.03653075],[91772.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572786791,[[91816.0,1.8408],[91814.0,0.03118253],[91808.0,0.7556],[91807.0,0.20577135]],[[91817.0,0.002],[91833.0,0.3608],[91840.0,0.7653],[91847.0,0.04081434],[91860.0,0.20577135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572807615,[[91792.0,1.5],[91781.0,0.3618],[91771.0,0.3608],[91770.0,0.20577135],[91762.0,0.73993432]],[[91793.0,0.16367649],[91804.0,0.52198613],[91805.0,0.3608],[91810.0,0.245009],[91861.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572846634,[[91772.0,0.001],[91765.0,0.05373116],[91757.0,0.3608],[91750.0,0.20577135],[91739.0,0.422]],[[91773.0,0.28784399],[91776.0,0.3608],[91787.0,0.3608],[91790.0,0.20577135],[91831.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572856136,[[91806.0,0.03687016],[91805.0,0.3608],[91801.0,0.3309],[91800.0,0.20577135],[91796.0,0.3999]],[[91814.0,0.018],[91815.0,0.3608],[91824.0,0.3608],[91838.0,0.10055101],[91839.0,0.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572909970,[[91889.0,0.002],[91880.0,0.25121016],[91860.0,0.054552],[91833.0,0.054568],[91817.0,0.064578]],[[91890.0,0.1631569],[91891.0,0.3608],[91899.0,0.4246],[91902.0,0.3608],[91920.0,0.20572407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572918876,[[91837.0,0.3608],[91836.0,0.054566],[91833.0,0.21685312],[91829.0,0.3608],[91773.0,0.20482584]],[[91841.0,0.001],[91849.0,0.3608],[91857.0,0.4035],[91863.0,0.3608],[91871.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572974414,[[91805.0,0.3608],[91800.0,0.20572407],[91799.0,0.7262],[91798.0,1.5],[91797.0,0.3608]],[[91813.0,0.16247765],[91814.0,0.3608],[91824.0,0.27636094],[91830.0,0.83744407],[91835.0,0.35384901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735572983726,[[91790.0,1.5],[91789.0,0.20772407],[91786.0,0.00363399],[91784.0,0.41467773],[91775.0,0.3608]],[[91799.0,0.16488334],[91800.0,0.3608],[91809.0,0.3056],[91811.0,0.3608],[91823.0,0.05519995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573025350,[[91730.0,0.13731902],[91724.0,0.4156],[91718.0,0.6796],[91713.0,0.48944],[91709.0,0.05627725]],[[91732.0,0.3608],[91748.0,0.3608],[91750.0,0.62410598],[91760.0,0.44951902],[91770.0,0.49116803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573047554,[[91795.0,0.001],[91776.0,0.00163415],[91772.0,0.3608],[91770.0,0.20590783],[91761.0,1.0658]],[[91798.0,0.408],[91799.0,0.3608],[91806.0,0.9029158],[91807.0,0.70223029],[91810.0,0.20590783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573088996,[[91965.0,0.20546108],[91959.0,0.3608],[91951.0,1.5],[91949.0,0.054494],[91946.0,0.3624314]],[[91974.0,0.28728634],[91975.0,0.4201],[91976.0,0.3608],[91989.0,0.3608],[92048.0,0.48868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573126821,[[92033.0,0.53049688],[92030.0,0.20546108],[92014.0,0.00162984],[92012.0,1.8608],[92010.0,0.054458]],[[92040.0,0.2774953],[92041.0,0.09958346],[92042.0,0.3608],[92049.0,0.01995855],[92050.0,0.65152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573146248,[[92072.0,0.51368694],[92071.0,0.3608],[92070.0,0.20546108],[92067.0,0.054424],[92062.0,0.30734682]],[[92084.0,0.1659591],[92097.0,0.2847976],[92098.0,0.01998056],[92100.0,0.30546108],[92133.0,0.05455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573154551,[[92040.0,0.002],[92030.0,0.13642931],[92017.0,0.054454],[92016.0,0.3995],[92013.0,0.3301]],[[92041.0,0.64126367],[92050.0,0.33545811],[92051.0,0.46724992],[92060.0,0.39470344],[92070.0,0.13642931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573204378,[[92080.0,0.054417],[92075.0,0.415219],[92071.0,0.6636],[92070.0,1.9891724],[92067.0,0.36242923]],[[92081.0,0.055416],[92090.0,0.4169],[92099.0,0.3067],[92100.0,0.12090829],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573213783,[[92127.0,0.3608],[92117.0,0.3608],[92116.0,0.4876],[92111.0,0.1362579],[92110.0,0.054399]],[[92129.0,0.4148],[92136.0,0.3041],[92137.0,0.35012106],[92141.0,0.02090829],[92144.0,0.31738001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573251714,[[92253.0,1.5],[92252.0,0.05431],[92248.0,0.008],[92245.0,0.3608],[92240.0,0.40836746]],[[92254.0,0.13043989],[92262.0,0.16179986],[92276.0,0.3608],[92283.0,0.0209489],[92284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573290257,[[92241.0,0.034316],[92237.0,2.26614],[92236.0,0.05400621],[92230.0,0.52758373],[92225.0,0.054325]],[[92243.0,0.22764972],[92249.0,0.001],[92251.0,0.28811157],[92253.0,0.26017111],[92256.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573312981,[[92199.0,1.86167167],[92188.0,0.054347],[92184.0,0.3214],[92183.0,0.7872],[92179.0,0.3193]],[[92200.0,0.055341],[92208.0,0.415136],[92216.0,0.054331],[92224.0,0.37420359],[92230.0,0.20386825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573334894,[[92159.0,0.001],[92147.0,0.39845486],[92139.0,0.541657],[92133.0,0.70228524],[92130.0,0.20386825]],[[92160.0,0.415164],[92162.0,0.009],[92169.0,0.054359],[92170.0,0.20386825],[92171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573372428,[[92169.0,0.3608],[92162.0,0.05316213],[92160.0,0.20386825],[92159.0,1.86136],[92155.0,0.054367]],[[92170.0,0.17662149],[92178.0,0.054354],[92180.0,0.10986233],[92181.0,0.43550116],[92182.0,0.38750329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573413050,[[92205.0,0.054336],[92196.0,0.20386825],[92191.0,0.3957],[92190.0,0.054346],[92189.0,0.3608]],[[92206.0,0.054337],[92213.0,0.7216],[92222.0,0.054328],[92223.0,0.02131983],[92358.0,0.09360419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573439070,[[92233.0,1.5],[92231.0,0.05512793],[92225.0,0.7746],[92223.0,0.054327],[92218.0,0.3048]],[[92234.0,0.054321],[92243.0,0.054315],[92244.0,0.054315],[92247.0,0.3608],[92255.0,0.054308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573480390,[[92231.0,0.3408],[92229.0,0.22402685],[92225.0,0.48656],[92222.0,0.3973],[92174.0,0.054356]],[[92232.0,0.054322],[92242.0,0.054316],[92246.0,0.3608],[92249.0,0.054312],[92251.0,0.13567971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573490008,[[92243.0,0.3608],[92240.0,0.009],[92235.0,0.25858712],[92234.0,0.005],[92233.0,0.3608]],[[92244.0,0.054315],[92246.0,0.001],[92258.0,0.054306],[92259.0,0.12487053],[92260.0,0.53051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573513522,[[92228.0,1.87217424],[92218.0,0.3608],[92210.0,0.50910801],[92206.0,0.054337],[91113.0,0.10568483]],[[92229.0,0.17262695],[92234.0,0.3608],[92237.0,0.054319],[92240.0,0.47390801],[92242.0,0.02120387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573551747,[[92419.0,0.054211],[92408.0,0.16922848],[92405.0,0.3608],[92399.0,1.5006],[92394.0,0.3608]],[[92430.0,0.1],[92433.0,0.3608],[92440.0,0.16922848],[92443.0,0.3608],[92455.0,0.054191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573572863,[[92489.0,0.054171],[92480.0,0.054176],[92475.0,0.054179],[92474.0,0.3]],[[92490.0,0.1],[92519.0,0.054153],[92530.0,0.3608],[92532.0,0.05558765],[92535.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573612188,[[92364.0,1.505],[92360.0,0.3608],[92359.0,0.00162422],[92358.0,0.05498448],[92352.0,0.3608]],[[92365.0,0.054243],[92374.0,0.3618],[92378.0,0.054236],[92380.0,0.054234],[92400.0,0.22318437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573651015,[[92250.0,0.09912716],[92248.0,1.5],[92247.0,0.00162592],[92242.0,0.054315],[92220.0,0.60661287]],[[92251.0,0.53925427],[92258.0,0.19290929],[92262.0,0.054304],[92266.0,0.4],[92267.0,0.415101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573671830,[[92113.0,0.054392],[92110.0,0.30658712],[92102.0,0.3608],[92100.0,0.47864691],[92094.0,0.054403]],[[92114.0,0.055391],[92124.0,0.3608],[92131.0,0.054382],[92137.0,0.05413017],[92176.0,0.70571435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573710155,[[92126.0,1.91557545],[92109.0,0.054394],[92081.0,0.05441]],[[92135.0,0.056379],[92137.0,0.19458882],[92146.0,0.054373],[92147.0,0.3974],[92148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573720880,[[92088.0,1.98732],[92085.0,0.05404987],[92079.0,0.53099939],[92070.0,0.00162925],[92057.0,0.054425]],[[92089.0,0.10414324],[92096.0,0.22506083],[92100.0,0.12091519],[92109.0,0.19208213],[92111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573772398,[[92046.0,0.054431],[92043.0,0.3608],[92037.0,0.22527705],[92034.0,0.054438],[92033.0,0.054999]],[[92047.0,0.054431],[92061.0,0.054423],[92062.0,0.3608],[92066.0,0.05442],[92071.0,0.05444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573782523,[[92111.0,0.17028503],[92100.0,0.054399],[92099.0,0.004],[92097.0,1.91683336],[92080.0,0.3676]],[[92121.0,0.415187],[92130.0,0.3608],[92134.0,0.86356083],[92138.0,0.054377],[92142.0,0.25721238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573832959,[[92105.0,0.1702579],[92104.0,0.3608],[92095.0,0.408806],[92094.0,0.84836],[92090.0,0.054409]],[[92116.0,0.26457129],[92119.0,0.41524],[92132.0,0.3608],[92139.0,0.054381],[92157.0,0.05537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573844253,[[92102.0,0.49152],[92095.0,0.3608],[92091.0,1.50056],[92080.0,0.22492793],[80143.0,0.00107893]],[[92103.0,0.055402],[92111.0,0.054398],[92112.0,0.3608],[92115.0,0.054395],[92117.0,0.03788894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573885085,[[92062.0,1.5],[92055.0,0.3608],[92046.0,0.48772],[92041.0,0.00162979],[92040.0,0.22492793]],[[92063.0,0.17947672],[92070.0,0.3608],[92074.0,0.054421],[92079.0,0.3608],[92080.0,0.054417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573906414,[[92083.0,0.22492793],[92082.0,0.415216],[92075.0,0.3637],[92074.0,0.3608],[92068.0,0.3012]],[[92105.0,0.3645],[92115.0,0.3652341],[92116.0,0.3608],[92118.0,0.04251685],[92143.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573946425,[[92035.0,1.5],[92030.0,0.3608],[92029.0,0.03482365],[92025.0,0.00162989],[92020.0,0.22492793]],[[92036.0,0.054443],[92049.0,0.3608],[92054.0,0.054432],[92058.0,0.02218513],[92060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735573967847,[[92060.0,1.501],[92059.0,0.48756],[92058.0,0.04397871],[92051.0,0.22492793],[92041.0,0.00162961]],[[92061.0,0.054428],[92070.0,0.3608],[92071.0,0.054422],[92077.0,0.42045016],[92078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574008469,[[92056.0,0.002],[92055.0,0.001],[92051.0,0.53242256],[92050.0,0.17032884],[92023.0,0.7284]],[[92057.0,0.41523],[92066.0,0.378625],[92067.0,0.3608],[92074.0,0.054421],[92081.0,0.054416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574016769,[[92088.0,0.17032884],[92079.0,1.555057],[92077.0,0.3608],[92072.0,0.3608],[92069.0,0.05605229]],[[92098.0,0.3608],[92108.0,0.02277916],[92109.0,0.70200001],[92130.0,0.17032884],[92133.0,0.054386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574070315,[[92000.0,0.001],[91991.0,1.5],[91990.0,0.22449],[91983.0,0.054468],[91979.0,0.3608]],[[92001.0,0.054458],[92005.0,0.3608],[92008.0,0.05489174],[92009.0,0.054453],[92012.0,0.054451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574079726,[[92049.0,0.17032884],[92048.0,0.05443],[92044.0,0.3608],[92039.0,1.5016],[92033.0,0.3608]],[[92050.0,0.054429],[92060.0,0.3608],[92068.0,0.054419],[92073.0,0.3608],[92077.0,0.04498856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574117842,[[92064.0,0.3608],[92057.0,0.17032884],[92055.0,0.415225],[91994.0,0.55462],[91983.0,0.19321712]],[[92077.0,0.3131],[92083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574139779,[[92096.0,0.054401],[92088.0,0.3608],[92083.0,0.05441],[92081.0,0.17032884],[92080.0,0.65784884]],[[92100.0,0.0544],[92116.0,0.099822],[92119.0,0.3357],[92121.0,0.3608],[92130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574179597,[[92241.0,0.054316],[92240.0,0.17032884],[92239.0,0.00162617],[92236.0,0.3608],[92230.0,0.48676]],[[92254.0,0.12346928],[92255.0,0.3608],[92257.0,0.03907439],[92259.0,0.12346928],[92261.0,0.12346928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574206296,[[92233.0,0.31386692],[92226.0,0.054325],[92224.0,0.38385679],[92220.0,0.17032884],[92216.0,0.3608]],[[92234.0,0.16918882],[92236.0,0.11486882],[92241.0,0.11486882],[92242.0,0.3608],[92244.0,0.054315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574247840,[[92137.0,0.054378],[92135.0,1.84152977],[92129.0,0.054382],[92124.0,0.054385],[92122.0,0.3608]],[[92138.0,0.16257114],[92143.0,0.054374],[92151.0,0.3608],[92159.0,0.345665],[92160.0,0.48954884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574284488,[[92128.0,0.3608],[92117.0,1.91490676],[92115.0,0.22458777]],[[92147.0,0.05442254],[92148.0,0.33046539],[92149.0,0.2266593],[92153.0,0.3608],[92166.0,0.3457761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574305504,[[92176.0,0.054349],[92175.0,0.16997273],[92166.0,0.3608],[92163.0,0.054357],[92162.0,0.4872]],[[92180.0,0.054347],[92185.0,0.3608],[92192.0,0.3111],[92197.0,0.3133762],[92198.0,0.37821173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574314402,[[92148.0,0.43277593],[92145.0,0.00162784],[92143.0,0.05410496],[92139.0,0.16997273]],[[92149.0,0.054365],[92161.0,0.3608],[92167.0,0.054355],[92169.0,0.3608],[92174.0,0.3157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574353541,[[92152.0,0.054363],[92150.0,0.16675837],[92142.0,0.3608],[92141.0,0.3014],[92140.0,1.5]],[[92160.0,0.3608],[92165.0,0.2898],[92168.0,0.2590392],[92169.0,0.3608],[92170.0,0.16767673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574376951,[[92176.0,0.5338],[92171.0,0.054352],[92169.0,0.48688],[92166.0,0.01430345],[92162.0,0.3608]],[[92195.0,0.054338],[92201.0,0.11464112],[92202.0,0.3608],[92208.0,0.054331],[92210.0,0.38832373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574415691,[[92155.0,0.054367],[92154.0,0.16990024],[92150.0,0.3608],[92143.0,0.4804],[92142.0,0.3608]],[[92164.0,0.3608],[92168.0,0.2407],[92179.0,0.3608],[92183.0,0.2485],[92199.0,0.108782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574438017,[[92087.0,0.16990024],[92080.0,0.16990024],[92079.0,0.3608],[92078.0,0.4872]],[[92097.0,0.3608],[92098.0,0.054401],[92106.0,0.3608],[92116.0,0.05439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574477443,[[92030.0,0.16990024],[92026.0,0.3608],[92011.0,0.23803024],[91195.0,0.10771203],[91174.0,0.13511077]],[[92041.0,0.054434],[92047.0,0.16238478],[92049.0,0.3608],[93108.0,0.00400129],[96536.0,0.3684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574516178,[[92000.0,0.101],[91997.0,0.05428318],[91994.0,0.054462],[91990.0,0.16990024],[91987.0,0.00163054]],[[92001.0,0.054458],[92005.0,0.3608],[92009.0,0.05482819],[92011.0,0.054453],[92014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574535985,[[92019.0,0.3608],[92013.0,0.054445],[92004.0,0.22483182],[92003.0,0.3608],[92001.0,0.8229]],[[92020.0,0.05607277],[92027.0,0.22681607],[92030.0,0.10685999],[92031.0,0.3608],[92034.0,0.25921837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574574111,[[92100.0,0.3608],[92092.0,0.3608],[92090.0,0.22430024],[92089.0,0.2372],[92045.0,0.01]],[[92105.0,0.006],[92118.0,0.3608],[92129.0,0.3608],[92133.0,0.02287898],[92138.0,0.054372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574594031,[[92106.0,0.054391],[92100.0,0.3608],[92094.0,0.3702],[92093.0,0.054398],[92091.0,0.6608]],[[92119.0,0.054383],[92124.0,0.3608],[92126.0,0.237],[92135.0,0.05329533],[92137.0,0.285373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574630252,[[92115.0,0.05478723],[92110.0,0.17010746],[92109.0,0.3608],[92101.0,0.29810057],[92099.0,0.3608]],[[92130.0,0.11759362],[92131.0,0.054376],[92137.0,0.11759362],[92139.0,0.06209588],[92141.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574640466,[[92101.0,0.17010746],[92100.0,0.42068476],[92094.0,0.054398],[92092.0,0.2323],[92091.0,0.3608]],[[92114.0,0.3608],[92120.0,0.22701825],[92125.0,0.38311339],[92126.0,0.31170699],[92132.0,0.28921109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574661985,[[92117.0,0.05492172],[92112.0,0.17010746],[92108.0,0.3608],[92099.0,0.054394],[92095.0,0.3608]],[[92124.0,0.05438],[92126.0,0.3608],[92131.0,0.3608],[92136.0,0.013],[92149.0,0.02208321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574702712,[[92147.0,0.11342234],[92144.0,0.41468195],[92137.0,0.2385724],[92128.0,0.3608],[92127.0,0.16780034]],[[92157.0,0.22701825],[92159.0,0.3608],[92165.0,0.25732799],[92167.0,0.054355],[92180.0,0.35102234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574741048,[[92156.0,0.22684468],[92153.0,0.3608],[92150.0,0.054364],[92147.0,0.48724],[92145.0,0.3608]],[[92166.0,0.22740631],[92168.0,0.3608],[92172.0,0.25989293],[92176.0,0.41515],[92185.0,0.23162797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574761063,[[92214.0,0.05540811],[92211.0,0.3608],[92203.0,0.3608],[92200.0,0.33937026],[92198.0,0.054336]],[[92229.0,0.2286],[92249.0,0.3608],[92255.0,0.054303],[92270.0,0.16968513],[92273.0,0.054293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574799682,[[92206.0,0.00013565],[92204.0,0.0541564],[92197.0,0.16950178],[92184.0,0.054344],[92182.0,0.3608]],[[92207.0,0.41525789],[92215.0,0.054327],[92216.0,0.3608],[92218.0,0.054325],[92239.0,0.02158807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574822094,[[92131.0,0.3608],[92125.0,0.05438],[92121.0,0.3608],[92120.0,0.22466924],[92114.0,0.2385724]],[[92132.0,0.0544721],[92145.0,0.054368],[92148.0,0.3608],[92151.0,0.00162816],[92154.0,0.054363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574860433,[[92115.0,0.00162847],[92110.0,0.1704473],[92107.0,0.05439],[92103.0,0.5719],[92102.0,0.2385724]],[[92116.0,0.054385],[92128.0,0.054378],[92129.0,0.3608],[92137.0,0.054373],[92138.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574870829,[[92140.0,0.001],[92138.0,0.3608],[92137.0,0.054372],[92132.0,0.2385724],[92131.0,0.22424091]],[[92141.0,0.018],[92142.0,0.05437],[92150.0,0.3608],[92154.0,0.054362],[92159.0,0.00162847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574922367,[[92101.0,0.2385724],[92100.0,0.7122013],[92095.0,0.3608],[92088.0,0.3608],[91277.0,0.10709418]],[[92110.0,0.054388],[92121.0,0.00162888],[92122.0,0.054381],[92128.0,0.054378],[92130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574934782,[[92159.0,0.054359],[92150.0,0.1704473],[92149.0,0.3618],[92145.0,0.2134],[92144.0,0.054368]],[[92160.0,0.154359],[92166.0,0.3608],[92175.0,0.51667],[92176.0,0.02148763],[92177.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574957502,[[92093.0,0.002],[92092.0,0.05571881],[92090.0,0.3608],[92088.0,0.054401],[92085.0,0.48716]],[[92094.0,0.15636989],[92104.0,0.39583536],[92105.0,0.054391],[92111.0,0.24907043],[92135.0,0.054374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735574998620,[[92123.0,0.054381],[92122.0,0.3608],[92116.0,0.272985],[92115.0,0.002],[92114.0,0.58413101]],[[92124.0,0.19524732],[92136.0,0.415173],[92144.0,0.46124995],[92149.0,0.054366],[92151.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575043643,[[92058.0,0.008],[92053.0,0.40032374],[92043.0,0.3608],[92037.0,0.054431],[92028.0,0.2385724]],[[92059.0,0.055418],[92065.0,0.225],[92066.0,0.3608],[92070.0,0.11347347],[92071.0,0.108822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575069062,[[92022.0,0.40112489],[92020.0,0.054441],[92013.0,0.11347347],[92011.0,0.3608],[92009.0,0.64864021]],[[92023.0,0.05544],[92034.0,0.3608],[92040.0,0.05443],[92044.0,0.054427],[92050.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575113877,[[92030.0,0.08598865],[92025.0,0.11363192],[92024.0,0.3608],[92023.0,0.054439],[92019.0,0.054442]],[[92031.0,0.001],[92043.0,0.054428],[92044.0,0.3608],[92053.0,0.2047],[92056.0,0.23069452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575124883,[[92019.0,0.054442],[92015.0,0.00162988],[92013.0,0.3608],[92011.0,0.054446],[92010.0,0.14224526]],[[92020.0,0.001],[92031.0,0.415235],[92043.0,0.5812],[92044.0,0.054428],[92080.0,0.51890235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575185627,[[92046.0,0.007],[92043.0,0.054427],[92037.0,0.1445391],[92032.0,0.415234],[92031.0,0.2385724]],[[92047.0,0.055425],[92048.0,0.3608],[92055.0,0.05442],[92057.0,0.55730155],[92063.0,0.054416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575212247,[[92121.0,0.054376],[92117.0,0.3608],[92112.0,1.5],[92109.0,0.17016479],[92106.0,0.054385]],[[92122.0,0.054377],[92134.0,0.054369],[92135.0,0.3608],[92139.0,0.02370189],[92166.0,0.05435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575258171,[[92092.0,0.057393],[92090.0,1.5006],[92088.0,0.38205513],[92085.0,0.3608],[92083.0,0.054399]],[[92093.0,0.00162928],[92115.0,0.3774],[92116.0,0.054379],[92125.0,0.22756541],[92850.0,0.23532083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575269175,[[92096.0,0.054391],[92093.0,0.38201149],[92091.0,0.195],[92089.0,0.3608],[92076.0,0.1935923]],[[92097.0,0.054391],[92100.0,0.00362923],[92110.0,0.054383],[92117.0,0.054379],[92122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575318205,[[92041.0,0.560027],[92036.0,1.86136],[92032.0,0.11352424],[92028.0,0.054437],[92026.0,0.2385724]],[[92042.0,0.054428],[92049.0,0.1875],[92053.0,0.054422],[92059.0,0.1883],[92060.0,0.228518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575345225,[[92168.0,0.054353],[92165.0,0.47432424],[92155.0,0.3608],[92151.0,0.1801],[92146.0,0.2929394]],[[92175.0,0.15435],[92186.0,0.054344],[92189.0,0.19276463],[92190.0,0.1],[92194.0,0.72107056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575388261,[[92114.0,1.7580326],[92113.0,0.054386],[92111.0,0.3608],[92105.0,0.3482],[92101.0,0.3608]],[[92115.0,0.054385],[92123.0,0.3608],[92128.0,0.054378],[92132.0,0.3442],[92133.0,0.054375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575433309,[[92101.0,1.92909953],[92092.0,0.17023795],[92091.0,0.84804],[92085.0,0.3539],[92052.0,0.25728928]],[[92102.0,0.055393],[92109.0,0.054389],[92113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575459692,[[92025.0,0.003],[92012.0,0.385946],[92010.0,0.3608],[92004.0,0.1715],[92001.0,0.0016303]],[[92026.0,0.054438],[92036.0,0.054432],[92038.0,0.415231],[92040.0,0.17030674],[92052.0,0.16195817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575472008,[[92051.0,0.3608],[92044.0,0.17341179],[92039.0,1.9095324],[92038.0,0.37781266],[92032.0,0.054434]],[[92052.0,0.054423],[92064.0,0.054416],[92066.0,0.054414],[92068.0,0.3608],[92074.0,0.16195817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575534354,[[92249.0,0.415106],[92241.0,0.219911],[92240.0,0.70086548],[92238.0,0.054312],[92235.0,0.3898724]],[[92257.0,0.054302],[92268.0,0.00162652],[92272.0,0.054293],[92276.0,0.3608],[92280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575546258,[[92227.0,0.36242652],[92220.0,0.4480106],[92219.0,0.3608],[92217.0,1.50064],[92211.0,0.2385724]],[[92232.0,0.054316],[92239.0,0.054312],[92245.0,0.1655],[92246.0,0.3608],[92292.0,0.54405801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575593484,[[92273.0,0.3608],[92272.0,0.3608],[92265.0,0.4445],[92264.0,0.22815186],[92263.0,0.07174447]],[[92281.0,0.054288],[92293.0,0.054281],[92296.0,0.1458],[92297.0,0.415078],[92300.0,0.06522406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575619899,[[92269.0,1.8784433],[92261.0,0.3608],[92260.0,0.11307593],[92259.0,0.0543],[92258.0,0.1504]],[[92270.0,0.054294],[92278.0,0.054289],[92281.0,0.3608],[92282.0,0.054287],[92289.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575664842,[[92243.0,0.3608],[92234.0,0.3608],[92226.0,0.1486],[92220.0,0.11307593],[92216.0,0.25764813]],[[92244.0,0.05731],[92246.0,0.00162652],[92253.0,0.16737993],[92255.0,0.054303],[92259.0,0.558201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575693949,[[92198.0,0.01925407],[92189.0,0.11307593],[92186.0,0.48672],[92183.0,0.054345],[92181.0,0.3039]],[[92199.0,0.054336],[92204.0,0.1449],[92205.0,0.054332],[92206.0,0.3608],[92209.0,0.05433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575739570,[[92045.0,0.002],[92039.0,0.19323609],[92034.0,0.3608],[92031.0,1.75820813],[92007.0,0.4876]],[[92048.0,0.1352],[92049.0,0.054424],[92054.0,0.37514431],[92055.0,0.11307593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575790709,[[92012.0,0.20810431],[92011.0,0.3608],[92009.0,0.3608],[92003.0,0.11307593],[91193.0,0.10857219]],[[92013.0,0.054446],[92025.0,0.26085985],[92029.0,0.054437],[92030.0,0.11307593],[92161.0,0.23536799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575821733,[[91987.0,0.3608],[91981.0,0.1363],[91978.0,0.054466],[91970.0,0.73877593],[91964.0,0.054475]],[[91988.0,0.05446],[91995.0,0.1363],[91996.0,0.054456],[91998.0,0.1292],[91999.0,0.05608501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575876275,[[91940.0,0.3608],[91934.0,0.27594755],[91929.0,0.1357],[91924.0,0.3608],[91920.0,0.11307593]],[[91941.0,0.054488],[91946.0,0.054485],[91948.0,0.00163225],[91950.0,0.11307593],[91954.0,0.24998713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575887482,[[91930.0,0.3608],[91925.0,0.123],[91924.0,0.14393386],[91923.0,0.00163172],[91922.0,1.50056]],[[91931.0,0.054495],[91938.0,0.19525221],[91939.0,0.41529],[91940.0,0.11307593],[91943.0,0.054487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575917525,[[91911.0,0.3608],[91908.0,0.054507],[91904.0,0.1301],[91903.0,0.01333188],[91901.0,0.1339]],[[91912.0,0.054505],[91919.0,0.054502],[91920.0,0.10413918],[91921.0,0.14014735],[91925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575970356,[[91986.0,0.054462],[91982.0,0.415264],[91973.0,0.22615186],[91971.0,0.05447],[91970.0,0.55550504]],[[91987.0,0.03034],[91990.0,0.00163111],[91994.0,0.19449971],[92007.0,0.22703433],[92012.0,0.03110758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735575995567,[[91998.0,1.5],[91995.0,0.1274],[91994.0,0.37593713],[91993.0,0.11307593],[91990.0,0.054459]],[[92002.0,0.054452],[92003.0,0.3608],[92012.0,0.01494573],[92013.0,0.054446],[92016.0,0.054444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576040993,[[92021.0,1.554441],[92016.0,0.3618],[92014.0,0.001],[92013.0,0.054445],[92010.0,0.22615186]],[[92022.0,0.054441],[92028.0,0.19493006],[92032.0,0.3608],[92035.0,0.06869735],[92050.0,0.52829993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576090022,[[92025.0,0.0133934],[92022.0,0.3608],[92020.0,0.17042771],[92018.0,0.307042],[91956.0,0.554797]],[[92026.0,0.054438],[92030.0,0.054436],[92036.0,0.01332929],[92037.0,0.054432],[92039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576114447,[[92011.0,0.298247],[92010.0,0.121],[92009.0,0.3608],[92007.0,0.0132422],[92001.0,0.415253]],[[92012.0,0.054446],[92026.0,0.054439],[92030.0,0.06858259],[92037.0,0.3608],[92044.0,0.06579372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576167385,[[92031.0,0.2385724],[92030.0,0.3608],[92023.0,0.05444],[92022.0,0.19782835],[92016.0,0.26159812]],[[92032.0,0.054435],[92041.0,0.05443],[92042.0,0.054429],[92051.0,0.16802172],[92052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576178881,[[92050.0,1.91684704],[92043.0,0.054428],[92040.0,0.22719544],[92035.0,0.415232],[92034.0,0.19619859]],[[92051.0,0.1288],[92053.0,0.054423],[92058.0,0.2366],[92061.0,0.00162975],[92065.0,0.07439795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576239730,[[92143.0,2.028769],[92135.0,0.1204],[92132.0,0.054375],[92131.0,0.01838885],[92130.0,0.40879028]],[[92144.0,0.055368],[92154.0,0.054363],[92159.0,0.054359],[92163.0,0.0016282],[92167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576256230,[[92140.0,0.3658],[92130.0,1.97478453],[92123.0,0.01412354],[92122.0,0.281581],[92121.0,0.19504328]],[[92141.0,0.05437],[92147.0,0.054367],[92149.0,0.2192],[92150.0,0.054365],[92155.0,0.054362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576324798,[[92003.0,1.9728],[92001.0,0.01716966],[92000.0,0.17025852],[91999.0,0.1153],[91994.0,0.17025852]],[[92028.0,0.37759275],[92033.0,0.054434],[92046.0,0.3608],[92050.0,0.17025852],[92058.0,0.05442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576336189,[[91983.0,0.3608],[91980.0,0.11372009],[91976.0,0.2385724],[91969.0,0.054471],[91956.0,0.054479]],[[91986.0,0.054462],[91996.0,0.054456],[92001.0,0.3608],[92004.0,0.054451],[92010.0,0.11372009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576378319,[[91999.0,0.054453],[91994.0,1.502],[91992.0,0.3608],[91988.0,0.3608],[91985.0,0.02612967]],[[92005.0,0.35408638],[92007.0,0.02673186],[92022.0,0.3608],[92046.0,0.25894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576404040,[[92057.0,0.05642],[92050.0,0.3608],[92048.0,0.474475],[92046.0,0.02716485],[92043.0,0.054427]],[[92058.0,0.055419],[92068.0,0.054414],[92069.0,0.02634669],[92070.0,0.113675],[92072.0,0.054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576447763,[[92023.0,1.91524],[92022.0,0.001],[92017.0,0.2385724],[92011.0,0.054447],[92007.0,0.054449]],[[92024.0,0.054439],[92032.0,0.054436],[92040.0,0.05443],[92041.0,0.054429],[92046.0,0.39866647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576479185,[[92006.0,0.3608],[92002.0,0.054452],[92000.0,0.113675],[91998.0,0.2159],[91985.0,0.054462]],[[92007.0,0.054449],[92014.0,0.054446],[92017.0,0.056444],[92019.0,0.0952724],[92020.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576528726,[[92003.0,0.415251],[91996.0,0.00356],[91995.0,0.38402282],[91994.0,0.113675],[91993.0,0.054457]],[[92004.0,0.054451],[92018.0,0.054443],[92027.0,0.25995338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576542153,[[91988.0,1.53537376],[91984.0,0.054462],[91981.0,0.1032],[91980.0,0.22735],[91978.0,0.2001]],[[91989.0,0.05446],[91995.0,0.054456],[91998.0,0.054454],[92002.0,0.23176843],[92003.0,0.47021846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576609099,[[92070.0,1.5],[92064.0,0.02240173],[92062.0,0.3608],[92061.0,0.113675],[92059.0,0.054418]],[[92071.0,0.054411],[92076.0,0.1892],[92077.0,0.36140001],[92081.0,0.108812],[92088.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576621303,[[92117.0,0.1985],[92116.0,0.3608],[92114.0,0.113675],[92110.0,0.054388],[92109.0,0.2385724]],[[92127.0,0.054378],[92139.0,0.0971],[92140.0,0.3608],[92144.0,0.054369],[92147.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576668928,[[92070.0,0.003],[92063.0,1.5],[92062.0,0.054416],[92060.0,0.17038632],[92057.0,0.3608]],[[92071.0,0.054411],[92074.0,0.0966],[92075.0,0.36136001],[92081.0,0.054405],[92090.0,0.17038632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576700066,[[91996.0,1.915256],[91995.0,0.02237453],[91992.0,0.0867],[91991.0,0.0872],[91989.0,0.17058956]],[[91997.0,0.054455],[91999.0,0.005],[92007.0,0.3608],[92011.0,0.054447],[92016.0,0.415244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576747874,[[92017.0,1.5],[92015.0,0.3608],[92012.0,0.01830804],[92010.0,0.11371497],[92008.0,0.054449]],[[92018.0,0.054443],[92024.0,0.0188838],[92026.0,0.3608],[92029.0,0.054437],[92032.0,0.054435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576775111,[[92027.0,0.581537],[92021.0,0.2385724],[92020.0,0.53121331],[92014.0,0.054445],[92009.0,0.054448]],[[92030.0,0.054436],[92043.0,0.054428],[92044.0,0.054427],[92045.0,0.3608],[92055.0,0.19165722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576822749,[[92096.0,0.001],[92091.0,0.01600152],[92090.0,0.0544],[92089.0,0.3608],[92084.0,0.2185724]],[[92097.0,0.054396],[92098.0,0.0787],[92100.0,1.10060001],[92103.0,0.3608],[92105.0,0.01601567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576871377,[[92077.0,1.51095884],[92071.0,0.11367766],[92062.0,0.7058924],[92055.0,0.25983186],[92046.0,0.054426]],[[92078.0,0.054407],[92082.0,0.3608],[92084.0,0.075],[92086.0,0.054403],[92090.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576898202,[[92129.0,0.415177],[92122.0,0.2185724],[92121.0,0.054382],[92120.0,0.1702405],[92119.0,0.1702405]],[[92130.0,0.12463756],[92144.0,0.081],[92147.0,0.0808],[92149.0,0.01798826],[92154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576910406,[[92144.0,0.034368],[92143.0,0.01798603],[92137.0,0.3608],[92136.0,1.5],[92134.0,0.2246145]],[[92145.0,0.103],[92151.0,0.72216001],[92156.0,0.0796],[92160.0,0.1],[92170.0,0.054353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576979158,[[92204.0,0.054333],[92199.0,1.55640229],[92190.0,0.22423051],[92187.0,0.2185724],[92185.0,0.56336]],[[92205.0,0.1],[92206.0,0.130532],[92213.0,0.3608],[92219.0,0.01873421],[92265.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735576990266,[[92234.0,0.055315],[92227.0,0.054319],[92225.0,1.5],[92224.0,0.48692],[92222.0,0.3608]],[[92235.0,0.101],[92249.0,0.088],[92253.0,0.3608],[92254.0,0.054304],[96214.0,0.00657146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577042317,[[92242.0,0.01700499],[92230.0,0.11475993],[92226.0,0.3608],[92222.0,0.3608],[92220.0,0.2728954]],[[92243.0,0.05431],[92251.0,0.054306],[92253.0,0.3608],[92254.0,0.0787],[92260.0,0.19143358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577072041,[[92248.0,1.5],[92247.0,0.415107],[92215.0,0.19487389],[92209.0,0.25983186],[92202.0,0.32478982]],[[92249.0,0.054306],[92257.0,0.3608],[92258.0,0.054301],[92259.0,0.054301],[92264.0,0.054298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577129396,[[92238.0,0.00462612],[92231.0,0.0109419],[92229.0,0.59973358],[92228.0,0.054313],[92227.0,0.53668734]],[[92239.0,0.415107],[92245.0,0.133303],[92246.0,0.02360667],[92249.0,0.41570101],[92310.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577173821,[[92247.0,0.5984471],[92240.0,0.0811],[92238.0,0.52824058],[92220.0,0.11475988],[92212.0,0.19469485]],[[92248.0,0.054301],[92255.0,0.44826001],[92256.0,0.054297],[92260.0,0.16742858],[92264.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577198143,[[92151.0,0.00162732],[92148.0,0.3608],[92145.0,1.5008],[92143.0,0.01874629],[92138.0,0.054366]],[[92152.0,0.054358],[92156.0,0.3608],[92161.0,0.16988728],[92163.0,0.054352],[92165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577239474,[[92168.0,1.51742423],[92167.0,0.3608],[92166.0,0.054349],[92160.0,0.17151472],[92152.0,0.5793724]],[[92169.0,0.054348],[92180.0,0.054342],[92181.0,0.3608],[92187.0,0.054338],[92188.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577263800,[[92158.0,0.2564],[92157.0,0.3698],[92151.0,0.2185724],[92150.0,0.53082653],[92145.0,0.01760563]],[[92182.0,0.054341],[92184.0,0.0174421],[92189.0,0.3608],[92851.0,0.13540743],[93362.0,0.20311115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577311445,[[92058.0,1.8718],[92054.0,0.415216],[92051.0,0.01597111],[92049.0,0.17041183],[92043.0,0.1985724]],[[92059.0,0.055413],[92067.0,0.054408],[92072.0,0.054405],[92078.0,0.01565526],[92080.0,0.22481283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577323751,[[92068.0,0.3668],[92062.0,0.01632279],[92057.0,0.3608],[92056.0,0.054415],[92052.0,1.50084]],[[92069.0,0.054407],[92077.0,0.054403],[92082.0,0.0544],[92090.0,0.17041183],[92132.0,0.1194493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577350368,[[92006.0,0.001],[92001.0,0.0837],[92000.0,0.3608],[91994.0,0.054451],[91992.0,1.5008]],[[92007.0,0.055444],[92014.0,0.3608],[92016.0,0.054438],[92019.0,0.082],[92020.0,0.11364293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577404709,[[91986.0,0.3608],[91985.0,0.01438127],[91984.0,0.054463],[91978.0,0.11364293],[91942.0,0.25941497]],[[91987.0,0.054461],[91988.0,0.003],[91993.0,0.0776],[91994.0,0.054457],[91995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577448334,[[92071.0,0.415211],[92060.0,0.16805993],[92056.0,0.0786],[92055.0,1.87514695],[92052.0,0.054422]],[[92072.0,0.054411],[92077.0,0.01720397],[92084.0,0.054404],[92089.0,0.0758],[92104.0,0.054392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577472838,[[92088.0,0.054401],[92084.0,0.3608],[92083.0,0.0755],[92082.0,0.002],[92080.0,0.11364293]],[[92089.0,0.054401],[92090.0,0.1],[92093.0,0.3608],[92095.0,0.006],[92099.0,0.09659858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577516193,[[92035.0,1.8708],[92032.0,0.078],[92029.0,0.01705598],[92025.0,0.054438],[92024.0,0.3608]],[[92036.0,0.054432],[92045.0,0.054427],[92047.0,0.01707284],[92050.0,0.22480488],[92051.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577539899,[[92076.0,0.114408],[92071.0,0.3608],[92070.0,0.17035986],[92066.0,0.01377928],[92064.0,0.1985724]],[[92077.0,0.056408],[92092.0,0.054399],[92106.0,0.3608],[92110.0,0.17035986],[92138.0,0.11708971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577581335,[[92143.0,0.054369],[92135.0,0.054374],[92134.0,0.054374],[92133.0,0.3608],[92126.0,0.0132474]],[[92144.0,0.01275263],[92150.0,0.1],[92151.0,0.36136001],[92156.0,0.054361],[92166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577594838,[[92108.0,0.054389],[92106.0,0.3608],[92100.0,0.11341662],[92098.0,0.3608],[92094.0,0.1785724]],[[92109.0,0.054389],[92124.0,0.054381],[92125.0,0.3608],[92127.0,0.0130489],[92129.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577657291,[[92100.0,0.3678],[92092.0,0.01216303],[92091.0,1.501],[92090.0,0.1702228],[92081.0,0.0016288]],[[92101.0,0.054388],[92110.0,0.01213982],[92117.0,0.054379],[92124.0,0.2509],[92125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577670689,[[92100.0,0.007],[92098.0,0.41519],[92097.0,0.01174163],[92090.0,0.5310228],[92088.0,0.0834]],[[92101.0,0.054388],[92109.0,0.054384],[92112.0,0.054382],[92115.0,0.0117877],[92119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577734532,[[92179.0,0.055342],[92175.0,0.3608],[92173.0,0.3608],[92170.0,1.61443764],[92169.0,0.01173096]],[[92180.0,0.07896009],[92189.0,0.01138952],[92194.0,0.0863],[92196.0,0.054333],[92199.0,0.18229617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577744739,[[92149.0,0.41816],[92147.0,0.01289221],[92140.0,0.5417362],[92139.0,0.1785724],[92136.0,0.054367]],[[92150.0,0.054359],[92156.0,0.0864],[92157.0,0.1653],[92160.0,0.3608],[92162.0,0.054352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577793463,[[92169.0,0.3608],[92162.0,0.11332148],[92160.0,0.11332148],[92156.0,0.133155],[92155.0,0.31358336]],[[92180.0,0.02261809],[92184.0,0.3608],[92193.0,0.0841],[92194.0,0.415134],[92202.0,0.054329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577817270,[[92239.0,0.035307],[92232.0,0.3608],[92225.0,0.29189388],[92224.0,0.84768],[92223.0,0.054316]],[[92240.0,0.109],[92241.0,0.054306],[92249.0,0.0844],[92256.0,0.06554119],[92259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577858491,[[92178.0,0.054342],[92176.0,0.11332148],[92172.0,1.501],[92171.0,0.38042586],[92168.0,0.1621]],[[92186.0,0.415139],[92197.0,0.36144],[92203.0,0.0781],[92210.0,0.16764548],[92231.0,0.11696405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577870106,[[92190.0,0.002],[92174.0,0.48688],[92170.0,0.29189388],[92168.0,0.133148],[92161.0,0.158]],[[92191.0,0.054335],[92195.0,0.3608],[92196.0,0.0784],[92197.0,0.3608],[92200.0,0.11332148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577930759,[[92174.0,0.054345],[92173.0,0.001],[92164.0,0.11332148],[92162.0,1.915152],[92108.0,0.3226885]],[[92175.0,0.415145],[92184.0,0.11332148],[92187.0,0.054338],[92190.0,0.07425484],[92191.0,0.10010955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735577942366,[[92171.0,0.054347],[92167.0,0.001],[92160.0,0.054353],[92158.0,0.11332148],[92156.0,1.915156]],[[92175.0,0.36136001],[92190.0,0.52845748],[92213.0,0.054323],[92755.0,0.13560865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578002210,[[92192.0,0.37359804],[92188.0,0.11332148],[92167.0,0.054349],[92160.0,0.11332148],[92111.0,0.01628]],[[92203.0,0.002],[92205.0,0.3608],[92215.0,0.00064],[92217.0,0.1050429],[92220.0,0.11332148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578012531,[[92206.0,1.5],[92202.0,0.3608],[92201.0,0.054329],[92196.0,0.11532148],[92193.0,0.0822]],[[92217.0,0.3608],[92218.0,0.0799],[92225.0,0.32516928],[92227.0,0.10006569],[92228.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578063057,[[92231.0,1.5],[92230.0,0.1936131],[92227.0,0.11332148],[92225.0,0.3124658],[92224.0,0.48644]],[[92232.0,0.054311],[92234.0,0.3608],[92237.0,0.3608],[92246.0,0.054303],[92280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578090763,[[92268.0,0.05729],[92262.0,1.50068],[92261.0,0.0806],[92260.0,0.11332148],[92259.0,0.04880103]],[[92269.0,0.3608],[92275.0,0.054286],[92278.0,0.0783],[92280.0,0.46136001],[92287.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578135831,[[92283.0,0.054281],[92274.0,0.52840748],[92269.0,0.054289],[92267.0,0.48644],[92266.0,0.003]],[[92284.0,0.03601],[92292.0,0.36136001],[92296.0,0.054273],[92299.0,0.08],[92300.0,0.06522406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578162853,[[92309.0,1.554266],[92306.0,0.52285121],[92302.0,0.054269],[92301.0,0.0739],[92300.0,0.11332148]],[[92310.0,0.03203365],[92316.0,0.43716001],[92322.0,0.0753],[92332.0,0.3608],[92336.0,0.05501594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578211764,[[92360.0,0.16755648],[92356.0,0.8466],[92351.0,0.0729],[92348.0,0.0714],[92346.0,0.3644]],[[92382.0,0.054223],[92387.0,0.51206001],[92390.0,0.054219],[92391.0,0.19052148],[92918.0,0.13480328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578253100,[[92320.0,0.11332148],[92319.0,0.004],[92312.0,1.53969035],[92311.0,0.5036],[92280.0,0.11332148]],[[92332.0,0.3608],[92337.0,0.05425],[92341.0,0.0386471],[92343.0,0.41564601],[93043.0,0.1350301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578274919,[[92327.0,0.054255],[92310.0,0.26702148],[92309.0,0.3608],[92302.0,0.05589402],[92293.0,1.5]],[[92329.0,0.054254],[92334.0,0.36136001],[92340.0,0.11332148],[92343.0,0.3608],[92364.0,0.054233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578285127,[[92267.0,0.05614351],[92261.0,0.0768],[92260.0,0.48624],[92251.0,0.0734],[92249.0,0.0702]],[[92268.0,0.05429],[92271.0,0.36136001],[92273.0,0.3608],[92277.0,0.11332148],[92280.0,0.054283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578325556,[[92220.0,0.25791684],[92213.0,0.32239605],[92206.0,0.44120126],[92200.0,0.11332148],[92196.0,0.3644]],[[92221.0,0.054317],[92228.0,0.054313],[92230.0,0.36144],[92231.0,0.054312],[92238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578349570,[[92210.0,0.50195804],[92207.0,1.86164],[92204.0,0.142],[92200.0,0.054329],[92167.0,0.054349]],[[92211.0,0.054323],[92213.0,0.001],[92219.0,0.054319],[92220.0,0.11320798],[92225.0,0.34840954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578389500,[[92131.0,1.55437],[92120.0,0.52763135],[92118.0,0.3644],[92117.0,0.054379],[92113.0,0.0739]],[[92132.0,0.02713],[92136.0,0.054368],[92144.0,0.3608],[92150.0,0.11320798],[92155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578415903,[[92070.0,0.054406],[92064.0,0.3608],[92058.0,0.054413],[92057.0,0.0743],[92056.0,1.50184]],[[92071.0,0.01558],[92072.0,0.057406],[92080.0,0.11320798],[92082.0,0.36136001],[93100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578457636,[[92056.0,0.054414],[92050.0,0.11320798],[92048.0,0.074],[92047.0,0.3608],[92043.0,0.16328965]],[[92063.0,0.26006351],[92066.0,0.10215558],[92067.0,0.3608],[92070.0,0.11320798],[92083.0,0.15498895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578502768,[[92125.0,0.054374],[92117.0,0.3608],[92112.0,1.5],[92111.0,0.0715],[92110.0,0.11320798]],[[92130.0,0.054371],[92145.0,0.26087705],[92149.0,0.05436],[92152.0,0.4291],[92153.0,0.34784469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578524686,[[92110.0,0.11320798],[92105.0,0.3608],[92103.0,0.071],[92101.0,0.0723],[92098.0,0.0669]],[[92124.0,0.3608],[92132.0,0.1348],[92133.0,0.354369],[92138.0,0.3608],[92140.0,0.11320798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578563913,[[92117.0,0.054378],[92116.0,0.3825425],[92110.0,0.11320798],[92108.0,0.3608],[92106.0,0.0703]],[[92123.0,0.054376],[92130.0,0.3608],[92137.0,0.054367],[92139.0,0.11886238],[92140.0,0.78456799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578574318,[[92111.0,0.054382],[92110.0,0.0656],[92109.0,1.50084],[92108.0,0.34242839],[92107.0,0.11320798]],[[92112.0,0.001],[92122.0,0.0935313],[92123.0,0.415176],[92129.0,0.0703],[92135.0,0.10692923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578633270,[[92202.0,0.3608],[92191.0,0.3444],[92190.0,1.61483504],[92189.0,0.4312],[92176.0,0.054343]],[[92209.0,0.054325],[92216.0,0.1343],[92218.0,0.36236001],[92220.0,0.0668],[92221.0,0.11320798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578653485,[[92281.0,0.054282],[92280.0,0.001],[92277.0,0.3608],[92276.0,0.0695],[92274.0,0.02394433]],[[92284.0,0.001],[92290.0,0.0647],[92293.0,0.02444521],[92295.0,0.3608],[92303.0,0.415069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578668202,[[92260.0,0.054294],[92259.0,0.002],[92258.0,0.11320798],[92253.0,0.0659],[92252.0,0.02647822]],[[92271.0,0.054288],[92276.0,0.36144],[92290.0,0.3608],[92291.0,0.054277],[92300.0,0.11320798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578721643,[[92256.0,0.11320798],[92255.0,0.002],[92254.0,0.3608],[92252.0,0.001],[92250.0,0.11820798]],[[92267.0,0.3608],[92274.0,0.0217817],[92276.0,0.42296001],[92277.0,0.35788214],[96591.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578764481,[[92300.0,0.00060642],[92296.0,0.08146205],[92295.0,0.3608],[92291.0,0.11320798],[92287.0,0.415078]],[[92301.0,0.058271],[92310.0,0.02152314],[92313.0,0.1801],[92315.0,0.3253474],[92321.0,0.10299374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578790992,[[92280.0,0.115082],[92278.0,0.059],[92270.0,0.11428798]],[[92297.0,0.49741468],[92304.0,0.0546],[92305.0,0.41221565],[92308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578841125,[[92232.0,0.057311],[92222.0,0.0541],[92221.0,0.113],[92220.0,0.49533902],[92219.0,0.054318]],[[92233.0,0.05431],[92242.0,0.02176145],[92245.0,0.054303],[92246.0,0.1744],[92250.0,0.11320798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578871348,[[92201.0,0.02147592],[92197.0,0.3608],[92191.0,0.1113],[92190.0,0.22641596],[92188.0,0.3608]],[[92230.0,0.16751998],[92232.0,0.3608],[92253.0,0.054299],[93416.0,0.40645348],[93422.0,0.16261467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578918687,[[92257.0,0.001],[92252.0,0.054299],[92250.0,0.3618],[92248.0,0.01787295],[92243.0,0.0572]],[[92267.0,0.0534],[92268.0,0.3608],[92269.0,0.01734171],[92318.0,1.02989101],[92984.0,0.13565175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578930791,[[92250.0,0.001],[92247.0,0.054302],[92246.0,0.3608],[92243.0,0.0572],[92237.0,0.11320798]],[[92251.0,0.0543],[92260.0,0.52830198],[92268.0,0.05429],[92276.0,0.10000916],[92317.0,0.18145024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578988728,[[92250.0,0.0474],[92241.0,0.37611428],[92240.0,0.16965648],[92239.0,0.05],[92206.0,0.054326]],[[92251.0,0.0543],[92263.0,0.3608],[92264.0,0.054292],[92268.0,0.0507],[92269.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735578999371,[[92252.0,0.054299],[92251.0,0.1007],[92249.0,0.3608],[92247.0,0.3608],[92245.0,0.16965648]],[[92255.0,0.00162639],[92257.0,0.054297],[92270.0,0.049],[92273.0,0.4105],[92289.0,0.10002148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579041704,[[92192.0,0.3608],[92186.0,0.16967002],[92185.0,0.054339],[92181.0,0.02037598],[92174.0,0.3608]],[[92193.0,0.054334],[92200.0,0.3608],[92202.0,0.0514],[92203.0,0.054328],[92206.0,0.01787416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579073416,[[92246.0,0.416103],[92237.0,0.16971866],[92235.0,0.01764371],[92204.0,1.501],[92198.0,0.054331]],[[92271.0,0.047],[92284.0,0.3608],[92304.0,0.54325101],[92328.0,0.01],[92398.0,0.01866579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579118341,[[92255.0,0.416097],[92244.0,0.415103],[92242.0,0.1131028],[92240.0,0.054306],[92216.0,0.19404924]],[[92256.0,0.0559233],[92264.0,0.29199741],[92269.0,0.32378149],[92270.0,0.054289],[92276.0,0.35738764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579149286,[[92253.0,0.00247782],[92251.0,0.3608],[92247.0,0.3608],[92245.0,0.01561501],[92240.0,0.1131028]],[[92254.0,0.054298],[92257.0,0.32501442],[92263.0,0.1673958],[92264.0,0.147892],[92411.0,0.06512797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579200232,[[92260.0,0.055294],[92253.0,0.73663699],[92250.0,0.1131028],[92248.0,0.3644],[92232.0,0.054311]],[[92261.0,0.103494],[92262.0,0.0499],[92277.0,0.103685],[92278.0,0.01348059],[92320.0,0.18169577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579210950,[[92307.0,0.416067],[92304.0,0.3608],[92299.0,0.1673738],[92295.0,2.0373],[92294.0,0.054274]],[[92308.0,0.009],[92312.0,0.05],[92313.0,0.0474],[92321.0,0.054259],[92323.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579271298,[[92393.0,0.035216],[92391.0,0.0484],[92387.0,0.099],[92386.0,0.35407507],[92373.0,0.054227]],[[92394.0,0.01062421],[92397.0,0.054214],[92400.0,0.1],[92406.0,0.46146001],[92408.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579282495,[[92372.0,0.49790073],[92369.0,0.3608],[92363.0,0.1131028],[92361.0,0.3608],[92357.0,0.24828787]],[[92373.0,0.054228],[92382.0,0.054223],[92386.0,0.05622],[92388.0,0.1488],[92397.0,0.09986076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579325136,[[92391.0,0.054217],[92390.0,1.50076],[92389.0,0.3608],[92386.0,0.1131028],[92375.0,0.054226]],[[92396.0,0.054215],[92399.0,0.09988734],[92403.0,0.3608],[92406.0,0.35613798],[92552.0,0.01848861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579350147,[[92467.0,1.57425395],[92466.0,0.3608],[92458.0,0.9602228],[92456.0,0.054179],[92454.0,0.1131028]],[[92468.0,0.0015],[92479.0,0.0518],[92482.0,0.054164],[92483.0,0.3608],[92487.0,0.00162223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579394881,[[92508.0,0.054149],[92505.0,0.1131028],[92504.0,0.3775625],[92501.0,1.50068],[92500.0,0.0878]],[[92520.0,0.1],[92523.0,0.3608],[92525.0,0.00162152],[92529.0,0.414937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579419789,[[92559.0,0.3608],[92558.0,0.05412],[92554.0,0.1131028],[92547.0,0.3770871],[92546.0,1.50068]],[[92566.0,0.054115],[92567.0,0.00162086],[92573.0,0.3608],[92577.0,0.054109],[92581.0,0.01968233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579464345,[[92438.0,0.4872],[92431.0,1.5],[92429.0,0.1587028],[92424.0,0.3608],[92421.0,0.0459]],[[92439.0,0.41811933],[92448.0,0.414984],[92452.0,0.054182],[92460.0,0.1672798],[92653.0,0.20835586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579514212,[[92526.0,0.3418],[92519.0,0.3644],[92517.0,0.3608],[92516.0,0.054144],[92511.0,0.01]],[[92527.0,0.01135518],[92528.0,0.054137],[92537.0,0.0442],[92542.0,0.3608],[92545.0,0.054127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579536694,[[92503.0,0.49625372],[92498.0,0.38186436],[92495.0,0.064156],[92492.0,0.3608],[92484.0,0.36242196]],[[92504.0,0.06481973],[92505.0,0.3608],[92511.0,0.054147],[92512.0,0.00162193],[92513.0,0.53001993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579580206,[[92607.0,0.3608],[92601.0,0.3644],[92599.0,0.3608],[92584.0,0.48484],[92523.0,0.01327197]],[[92620.0,0.17916089],[92621.0,0.054083],[92624.0,0.01963879],[92626.0,0.051],[92627.0,0.00162008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579603633,[[92602.0,0.37883541],[92591.0,0.2571489],[92587.0,0.0986]],[[92603.0,0.054093],[92612.0,0.054088],[92613.0,0.3608],[92616.0,0.054086],[92622.0,0.054083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579612236,[[92613.0,0.054087],[92611.0,0.3608],[92606.0,0.3644],[92603.0,0.3608],[92598.0,0.054096]],[[92614.0,0.054087],[92623.0,0.11221875],[92628.0,0.414879],[92633.0,0.00162001],[92635.0,0.0183333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579657279,[[92526.0,0.37750433],[92520.0,0.11239598],[92518.0,1.5],[92516.0,0.2859],[92509.0,0.054148]],[[92527.0,0.054138],[92534.0,0.054134],[92538.0,0.15497974],[92539.0,0.3608],[92550.0,0.3701374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579682198,[[92600.0,0.11239598],[92596.0,0.2859],[92595.0,1.50056],[92594.0,0.415899],[92591.0,0.3608]],[[92614.0,0.0655],[92619.0,0.3608],[92620.0,0.054084],[92630.0,0.36152],[92633.0,0.00161998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579723326,[[92583.0,0.002],[92582.0,0.004],[92581.0,0.054106],[92578.0,0.01851055],[92572.0,0.26330541]],[[92584.0,0.054104],[92590.0,0.3608],[92593.0,0.1122086],[92599.0,0.054096],[92600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579757845,[[92609.0,0.00161967],[92607.0,0.0662],[92594.0,0.3608],[92557.0,0.05412],[91844.0,0.13363294]],[[92610.0,0.054089],[92611.0,0.054089],[92618.0,0.3608],[92620.0,0.054084],[92627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579795273,[[92609.0,0.001],[92603.0,0.58566541],[92600.0,0.1122086],[92595.0,0.054098],[92592.0,0.0731]],[[92610.0,0.056089],[92618.0,0.054085],[92619.0,0.3608],[92623.0,0.054082],[92630.0,0.1662866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579835817,[[92634.0,0.002],[92632.0,0.02581192],[92622.0,0.29950541],[92621.0,0.0693],[92620.0,0.1662876]],[[92635.0,0.056071],[92638.0,4.80478797],[92639.0,0.04412088],[92640.0,0.1],[92642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579859522,[[92549.0,0.3608],[92541.0,1.50064],[92540.0,0.4730086],[92538.0,0.03238723],[92536.0,0.054128]],[[92558.0,0.054116],[92559.0,0.36176001],[92563.0,0.054114],[92569.0,0.002],[92570.0,0.1445461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579899755,[[92629.0,0.3618],[92621.0,0.3408],[92620.0,0.20718971],[92616.0,0.054075],[92611.0,0.120177]],[[92637.0,0.09959223],[92638.0,4.80450797],[92639.0,0.04412088],[92640.0,0.1],[92646.0,0.35474874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579909266,[[92669.0,2.275644],[92660.0,0.16827716],[92657.0,0.0334314],[92655.0,0.3644],[92654.0,0.540173]],[[92675.0,0.0654],[92676.0,0.1933703],[92678.0,0.054039],[92690.0,0.22559868],[92694.0,0.05403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579929369,[[92815.0,0.053959],[92806.0,0.2102],[92804.0,1.853965],[92799.0,0.75568816],[92795.0,0.16785177]],[[92835.0,0.1],[92845.0,0.06555859],[92850.0,0.1],[92852.0,0.3608],[92860.0,0.16785177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579965589,[[92909.0,0.41471],[92907.0,0.3608],[92900.0,0.2102],[92899.0,0.053916],[92898.0,0.16785177]],[[92910.0,0.09302063],[92938.0,0.0652],[92939.0,0.42976001],[92954.0,0.3608],[92960.0,0.053881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735579984117,[[92943.0,0.3608],[92932.0,0.3608],[92931.0,0.48296],[92930.0,1.66873177],[92927.0,0.05387671]],[[92954.0,0.00161486],[92968.0,0.3608],[92977.0,0.3608],[92980.0,0.16785177],[92986.0,0.10658385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580026432,[[92938.0,1.8408],[92934.0,0.002],[92932.0,0.05325334],[92930.0,0.16785177],[92927.0,0.053899]],[[92940.0,0.053892],[92952.0,0.3608],[92959.0,0.124681],[92964.0,0.414678],[92970.0,0.24603524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580063373,[[92999.0,2.23876673],[92998.0,0.053859],[92990.0,0.16785177],[92988.0,0.4826],[92985.0,0.159166]],[[93000.0,0.75924705],[93022.0,0.3608],[93029.0,0.1113],[93030.0,0.1],[93050.0,0.16785177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580088887,[[93044.0,0.10964304],[93043.0,0.3608],[93031.0,0.1164],[93030.0,0.22240848],[93029.0,0.053842]],[[93045.0,0.03905646],[93048.0,0.12914198],[93058.0,0.1125],[93060.0,0.10104509],[93072.0,0.2317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580124610,[[92941.0,0.3608],[92938.0,0.053893],[92931.0,0.3932],[92930.0,0.52774611],[92925.0,1.53562393]],[[92958.0,0.053882],[92960.0,0.16694611],[92969.0,0.3608],[92976.0,0.24662411],[92982.0,0.414668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580134132,[[92982.0,0.414667],[92980.0,1.79988611],[92979.0,0.1113],[92968.0,0.053875],[92290.0,0.13090929]],[[92996.0,0.3608],[93002.0,0.053856],[93010.0,0.19235348],[93013.0,0.3608],[93020.0,0.16694611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580183665,[[93027.0,0.3608],[93026.0,0.035842],[93019.0,0.3608],[93012.0,0.05380103],[93002.0,0.1363]],[[93028.0,0.001],[93031.0,0.09738458],[93032.0,0.38975562],[93033.0,0.11304127],[93034.0,0.00225328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580193861,[[93053.0,0.002],[93030.0,0.053839],[93028.0,1.5]],[[93054.0,0.053826],[93064.0,0.41462],[93071.0,0.00161256],[93073.0,0.16694611],[93074.0,0.16009227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580247014,[[93118.0,0.053788],[93114.0,0.3608],[93110.0,0.22204008],[93104.0,1.86136],[93099.0,0.0538]],[[93120.0,0.3257822],[93127.0,0.25645562],[93128.0,0.1223049],[93134.0,0.43829023],[93137.0,0.053778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580257002,[[93164.0,0.053762],[93153.0,0.6608],[93151.0,0.11102004],[93150.0,0.11102004]],[[93193.0,0.25712007],[93200.0,0.1],[93210.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580293329,[[93192.0,0.16607904],[93187.0,0.2511611],[93185.0,0.3438],[93181.0,1.50056],[93180.0,0.31395137]],[[93202.0,0.3608],[93210.0,0.3608],[93213.0,0.1524],[93215.0,0.053728],[93223.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580312959,[[93263.0,0.3618],[93259.0,0.04001972],[93254.0,0.52687904],[93251.0,0.00056],[93221.0,0.053726]],[[93264.0,0.005],[93274.0,0.3608],[93284.0,0.3608],[93285.0,0.1],[93290.0,0.053686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580352976,[[93263.0,0.3608],[93260.0,0.16607904],[93255.0,0.6603],[93253.0,0.48108],[93250.0,0.1491]],[[93270.0,0.3608],[93287.0,0.3618],[93294.0,0.1537],[93298.0,0.30864],[93299.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580363386,[[93246.0,0.3608],[93243.0,0.053711],[93239.0,0.4536],[93238.0,0.39620594],[93236.0,0.3003]],[[93290.0,0.3608],[93300.0,0.2],[93315.0,0.15367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580413920,[[93244.0,1.5],[93243.0,0.3648],[93242.0,0.053712],[93204.0,0.34277134],[93195.0,0.053738]],[[93255.0,0.3608],[93257.0,0.053703],[93265.0,0.3608],[93270.0,0.16738633],[93272.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580422842,[[93229.0,0.003],[93224.0,0.006],[93223.0,0.3608],[93218.0,0.02645443],[93210.0,0.16577727]],[[93231.0,0.053718],[93239.0,0.3626],[93246.0,0.20911],[93247.0,0.3608],[93250.0,0.16577727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580474571,[[93268.0,0.3608],[93264.0,1.66637727],[93256.0,0.3431],[93248.0,0.25478293]],[[93273.0,0.053694],[93274.0,0.00160904],[93276.0,0.1747],[93282.0,0.3608],[93287.0,0.053686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580484064,[[93353.0,0.775248],[93344.0,0.33155454],[93342.0,0.48104],[93335.0,0.053658]],[[93354.0,0.52065958],[93360.0,0.1],[93374.0,0.3608],[93380.0,0.053633],[93390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580522309,[[93412.0,0.3068],[93410.0,0.16533449],[93406.0,0.39720023],[93400.0,1.5],[93396.0,0.18737134]],[[93420.0,0.08505762],[93422.0,0.053603],[93424.0,0.1726],[93430.0,0.1804],[93443.0,0.053591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580544513,[[93416.0,0.053606],[93415.0,0.3608],[93401.0,0.3609],[93400.0,0.16533449],[93399.0,0.414416]],[[93435.0,0.11968016],[93438.0,0.22421553],[93444.0,0.16533449],[93446.0,0.25323902],[93448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580581943,[[93473.0,0.42216033],[93466.0,0.002],[93465.0,0.1748],[93464.0,0.3608],[93456.0,0.053583]],[[93474.0,0.07811824],[93480.0,0.1],[93486.0,0.053567],[93495.0,0.2703],[93498.0,0.02129968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580600856,[[93665.0,0.3608],[93658.0,0.21829168],[93657.0,0.3628],[93655.0,0.50252952],[93632.0,0.053483]],[[93682.0,0.053455],[93685.0,0.3608],[93691.0,0.00160176],[93696.0,0.3608],[93700.0,0.16482368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580634586,[[93850.0,0.25311973],[93844.0,0.83892],[93830.0,0.23980032],[93805.0,0.053384],[93084.0,0.10141773]],[[93866.0,0.3608],[93871.0,0.053347],[93876.0,0.1705],[93877.0,0.3608],[93890.0,0.053336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580669409,[[93951.0,0.3608],[93944.0,1.5]],[[94000.0,0.25311973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580693053,[[93996.0,0.17932941],[93989.0,0.60060032],[93980.0,0.55287013],[93977.0,0.3608],[93971.0,0.35970048]],[[94016.0,0.053264],[94025.0,0.05326],[94030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580699850,[[94019.0,0.3608],[94010.0,0.25311973],[94009.0,0.3608],[94006.0,0.05327],[94001.0,0.01716853]],[[94021.0,0.001],[94044.0,0.37793058],[94668.0,0.13227613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580732979,[[93971.0,0.3408],[93966.0,0.3608],[93955.0,1.50112],[93950.0,0.25311973],[93912.0,0.01233468]],[[93976.0,0.00559785],[94000.0,0.61391973],[94007.0,0.3614],[94043.0,0.053249],[94775.0,0.13134115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580751700,[[94060.0,0.3408],[94046.0,1.5],[94045.0,0.3608],[94030.0,0.25311973],[94010.0,0.477]],[[94062.0,0.053239],[94089.0,0.3],[94092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580784624,[[93949.0,0.00159613],[93944.0,0.3608],[93935.0,0.3608],[93930.0,0.25311973],[93920.0,0.00619245]],[[93961.0,0.3608],[93973.0,0.3608],[93981.0,0.053284],[93990.0,0.25311973],[93997.0,0.47724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580805131,[[93915.0,0.001],[93913.0,0.00347292],[93908.0,0.3608],[93900.0,1.60084],[93899.0,0.05492698]],[[93927.0,0.3608],[93930.0,0.25311973],[93938.0,0.053309],[93939.0,0.3608],[93940.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580839742,[[93997.0,0.3608],[93990.0,0.25311973],[93980.0,0.01336587],[93979.0,0.3608],[93978.0,0.053285]],[[94005.0,0.008],[94012.0,0.3608],[94015.0,0.1],[94023.0,0.3608],[94030.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580874260,[[94202.0,0.3608],[94195.0,0.053163],[94193.0,0.3608],[94190.0,0.25311973],[94182.0,0.01207963]],[[94226.0,0.274246],[94232.0,0.3608],[94235.0,0.46526001],[94240.0,0.25311973],[94241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580893785,[[94190.0,0.25311973],[94187.0,0.3608],[94186.0,0.001],[94180.0,1.6768],[94179.0,0.3608]],[[94211.0,0.229],[94212.0,0.3608],[94218.0,0.05315],[94220.0,0.3608],[94239.0,0.280938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580928933,[[94116.0,0.414013],[94108.0,0.3608],[94105.0,0.00076],[94100.0,0.35070204],[94096.0,0.47648]],[[94139.0,0.3608],[94156.0,0.3608],[94159.0,0.053189],[94165.0,0.053186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580946347,[[94123.0,0.3608],[94116.0,0.053213],[94113.0,0.002],[94110.0,0.1628829],[94105.0,0.3608]],[[94137.0,0.35851566],[94146.0,0.3608],[94150.0,0.1628829],[94155.0,0.2418],[94161.0,0.47886001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580980769,[[94007.0,0.053275],[94003.0,0.3608],[93995.0,0.25145629],[93991.0,1.81538033],[93990.0,0.3608]],[[94016.0,0.00068],[94020.0,0.3608],[94029.0,0.414063],[94049.0,0.2463],[94052.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735580989480,[[94016.0,0.00159514],[94010.0,0.3608],[94000.0,0.25145629],[93998.0,0.3608],[93990.0,0.053284]],[[94017.0,0.053269],[94022.0,0.3608],[94037.0,0.053258],[94040.0,0.3608],[94045.0,0.053253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581009986,[[93971.0,1.50056],[93969.0,0.01428844],[93964.0,0.3608],[93960.0,0.47724],[93957.0,0.3608]],[[93986.0,0.3608],[93997.0,0.3608],[94000.0,0.25145629],[94020.0,0.01453677],[94037.0,0.053258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581045106,[[94005.0,0.054276],[94004.0,0.3608],[94000.0,0.25145629],[93996.0,0.01399592],[93993.0,0.3608]],[[94018.0,0.3608],[94027.0,0.053264],[94029.0,0.3608],[94031.0,0.00159656],[94033.0,0.15859432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581081741,[[94070.0,0.003],[94069.0,0.3608],[94064.0,0.01300426],[94062.0,0.053243],[94050.0,0.25316112]],[[94077.0,0.3608],[94083.0,0.053232],[94085.0,0.3608],[94095.0,0.053225],[94096.0,0.2608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581101747,[[93989.0,0.3608],[93987.0,0.053286],[93982.0,0.6623958],[93981.0,0.053289],[93980.0,0.25156649]],[[94013.0,0.053271],[94019.0,0.2592],[94021.0,0.3608],[94029.0,0.053263],[94035.0,0.61220077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581138366,[[93888.0,0.003],[93887.0,0.001],[93880.0,7.657e-05],[93879.0,0.00159759],[93869.0,0.053353]],[[93889.0,0.414142],[93903.0,0.3608],[93909.0,0.05333],[93910.0,0.25197953],[93927.0,0.12719337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581160385,[[94004.0,0.002],[93998.0,0.3608],[93990.0,0.36136],[93980.0,0.26405769],[93978.0,0.053291]],[[94006.0,0.066276],[94011.0,0.3608],[94019.0,0.3608],[94021.0,0.053267],[94033.0,0.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581202518,[[94075.0,0.3608],[94066.0,0.37239156],[94061.0,0.053244],[94060.0,0.16323298],[94040.0,0.16323298]],[[94076.0,0.053236],[94084.0,0.3608],[94086.0,0.05323],[94089.0,0.053229],[94093.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581212017,[[94046.0,0.3608],[94040.0,0.16323298],[94035.0,0.3608],[94032.0,0.01174044],[94024.0,0.304765]],[[94052.0,0.002],[94060.0,0.3608],[94070.0,0.3608],[94074.0,0.0725475],[94075.0,0.2589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581265159,[[93941.0,1.5],[93931.0,0.053318],[93930.0,0.2785],[93929.0,0.2556],[93928.0,0.005]],[[93943.0,0.053311],[93951.0,0.3608],[93955.0,0.053304],[93959.0,0.01156127],[93960.0,0.16323298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581274658,[[93894.0,0.001],[93870.0,0.52403298],[93865.0,0.6334],[93859.0,0.15300372],[93852.0,0.66053257]],[[93897.0,0.3608],[93899.0,0.053337],[93900.0,0.16323298],[93901.0,0.3608],[93904.0,0.053333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581310476,[[93791.0,0.00159903],[93782.0,0.3608],[93778.0,0.24238679],[93770.0,0.2579],[93769.0,0.78356119]],[[93792.0,0.053397],[93801.0,0.053392],[93802.0,0.3608],[93811.0,0.16323298],[93814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581329987,[[93757.0,0.36144],[93752.0,0.053419],[93745.0,0.3608],[93740.0,0.25297036],[93738.0,0.2605]],[[93786.0,0.3608],[93790.0,0.25297036],[93796.0,0.36148],[93804.0,0.01296582],[93807.0,0.053389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581366717,[[93706.0,0.053446],[93700.0,0.3408],[93697.0,0.16417949],[93685.0,0.4153736],[93680.0,0.16417949]],[[93708.0,0.09532162],[93714.0,0.12869727],[93715.0,0.3608],[93719.0,0.053439],[93730.0,0.19123464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581386328,[[93770.0,0.3608],[93769.0,0.3608],[93762.0,0.053413],[93760.0,0.25343339],[93750.0,0.00159938]],[[93800.0,0.1],[93802.0,0.01939701],[93807.0,0.3608],[93818.0,0.053383],[93824.0,0.053379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581421451,[[93770.0,0.3608],[93769.0,0.001],[93751.0,0.4786],[93750.0,0.25343339],[93745.0,0.18479307]],[[93771.0,0.053409],[93782.0,0.2768],[93784.0,0.3608],[93789.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581430064,[[93686.0,0.3608],[93678.0,0.00064],[93677.0,0.3608],[93672.0,0.053465],[93670.0,0.25343339]],[[93692.0,0.053454],[93696.0,0.3608],[93706.0,0.053446],[93712.0,0.053443],[93714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581480082,[[93663.0,0.005],[93657.0,1.5],[93656.0,0.06111778],[93655.0,0.3608],[93650.0,0.16452683]],[[93664.0,0.05347],[93670.0,0.3608],[93671.0,0.3608],[93676.0,0.053463],[93682.0,0.0076787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581489285,[[93645.0,0.053481],[93643.0,1.50064],[93642.0,0.3608],[93640.0,0.16452683],[93635.0,0.18479307]],[[93656.0,0.3608],[93665.0,0.3608],[93667.0,0.053469],[93675.0,0.053464],[93680.0,0.16452683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581543528,[[93787.0,0.4142],[93779.0,1.50056],[93778.0,0.16452683],[93775.0,0.318506],[93774.0,0.3608]],[[93799.0,0.3608],[93800.0,0.1],[93814.0,0.00897092],[93820.0,0.26452683],[93824.0,0.3493465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581552436,[[93869.0,0.053353],[93866.0,0.47836],[93864.0,0.001],[93862.0,0.3608],[93860.0,0.16452683]],[[93880.0,0.04772182],[93884.0,0.3608],[93891.0,0.2587],[93893.0,0.3608],[93900.0,0.26452683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581593356,[[93935.0,0.3408],[93927.0,1.86136],[93915.0,0.053327],[93910.0,0.053329],[93846.0,0.08896545]],[[93936.0,0.00114639],[93950.0,0.16452683],[93955.0,0.2518],[93956.0,0.053304],[94595.0,0.13268965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581611262,[[93931.0,1.5006],[93929.0,0.2501],[93920.0,0.30556324],[93916.0,0.3608],[93889.0,0.053341]],[[93949.0,0.003],[93952.0,0.09895476],[93954.0,0.22245064],[93955.0,0.3608],[93962.0,0.42242143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581649590,[[93883.0,0.002],[93874.0,0.3608],[93871.0,0.053352],[93867.0,1.505],[93860.0,0.16357066]],[[93885.0,0.053344],[93892.0,0.3608],[93893.0,0.16357066],[93901.0,0.2531],[93902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581685620,[[93870.0,0.21718907],[93868.0,0.3608],[93863.0,0.3608],[93861.0,0.2723],[93765.0,0.1050892]],[[93885.0,0.053344],[93889.0,0.00159876],[93900.0,0.16383707],[93902.0,0.19998175],[93903.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581705735,[[93901.0,0.62996409],[93900.0,0.16379111],[93898.0,0.053337],[93892.0,1.76954],[93890.0,0.259]],[[93905.0,0.005],[93911.0,0.002],[93914.0,0.053328],[93917.0,0.19029919],[93924.0,0.00159804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581742063,[[93857.0,0.1036],[93844.0,0.00990571],[93842.0,0.36239827],[93830.0,0.3608],[93820.0,0.16379473]],[[93858.0,0.053359],[93860.0,0.19124859],[93864.0,0.3608],[93865.0,0.3608],[93869.0,0.313253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581769880,[[93815.0,0.3608],[93810.0,0.10921726],[93802.0,0.053391],[93797.0,0.2102],[93791.0,0.65524]],[[93859.0,0.414159],[93863.0,0.3608],[93864.0,0.01030967],[93869.0,0.053353],[93870.0,0.3256638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581779790,[[93745.0,0.3608],[93737.0,0.265],[93735.0,0.3608],[93728.0,0.053433],[93708.0,0.2102]],[[93747.0,0.053423],[93755.0,0.10921726],[93756.0,0.12721396],[93760.0,0.3608],[93765.0,0.15901746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581817102,[[93794.0,0.414196],[93786.0,0.10921726],[93784.0,0.3608],[93781.0,0.5393],[93780.0,0.3098827]],[[93796.0,0.12732822],[93805.0,0.3608],[93819.0,0.3608],[93820.0,0.10921726],[93837.0,0.053372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581840615,[[93742.0,0.3608],[93740.0,0.10921726],[93734.0,0.37971431],[93731.0,0.2758],[93730.0,0.053432]],[[93758.0,0.3608],[93769.0,0.3608],[93770.0,0.10921726],[93773.0,0.053408],[93794.0,0.053396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581877961,[[93788.0,0.3608],[93787.0,0.10921726],[93786.0,0.0534],[93780.0,0.002],[93777.0,0.37332452]],[[93797.0,0.2173],[93804.0,0.3608],[93810.0,0.12156683],[93811.0,0.2193],[93830.0,0.22285273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581917382,[[93782.0,0.00159933],[93772.0,0.01538534],[93769.0,0.3608],[93760.0,0.10921726],[93720.0,0.10921726]],[[93784.0,0.054402],[93787.0,0.3608],[93792.0,0.10921726],[93795.0,0.2064],[93796.0,0.414195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581940792,[[93705.0,0.37667066],[93700.0,0.1],[93690.0,0.29385395],[93687.0,0.41585755],[93672.0,0.59586]],[[93707.0,0.053445],[93712.0,0.3608],[93719.0,0.193],[93720.0,0.10921726],[93726.0,0.3774532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735581981814,[[93645.0,0.053481],[93639.0,0.16464012],[93638.0,0.002],[93632.0,0.1981],[93631.0,0.1992]],[[93649.0,0.3608],[93654.0,0.1919],[93658.0,0.3608],[93663.0,0.053471],[94270.0,0.23228721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582001230,[[93781.0,0.053403],[93778.0,0.16464012],[93776.0,0.3608],[93767.0,0.3608],[93760.0,0.21805512]],[[93790.0,0.00160016],[93798.0,0.053394],[93800.0,0.3608],[93805.0,0.3959],[93810.0,0.16464012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582036558,[[93843.0,0.053368],[93835.0,0.3608],[93830.0,0.25275692],[93827.0,0.57226],[93825.0,0.053378]],[[93844.0,0.004],[93846.0,0.3608],[93852.0,0.0956508],[93855.0,0.3608],[93859.0,0.053359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582046854,[[93810.0,0.16386884],[93806.0,0.00159899],[93801.0,0.3608],[93800.0,0.16386884],[93793.0,0.202]],[[93823.0,0.053379],[93826.0,0.3608],[93836.0,9.905e-05],[93838.0,0.55110001],[93839.0,0.12751622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582103114,[[93969.0,0.05329],[93966.0,0.36087167],[93962.0,0.3608],[93958.0,0.3668],[93956.0,0.053298]],[[93970.0,0.03296928],[93983.0,0.053283],[93985.0,0.1],[94000.0,0.56106884],[94007.0,0.15993793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582114103,[[93969.0,0.05329],[93966.0,0.3408],[93958.0,0.053296],[93957.0,0.1897],[93956.0,0.52536]],[[93970.0,0.02996928],[93985.0,0.1],[94006.0,0.414069],[94011.0,0.15834095],[94019.0,0.19005661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582137048,[[94010.0,0.00159548],[94009.0,0.01673089],[93987.0,0.05327],[93984.0,0.1972],[93981.0,0.5609]],[[94011.0,0.414057],[94020.0,0.52468449],[94022.0,0.3912],[94023.0,0.05325],[94029.0,0.053247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582178374,[[94089.0,0.394012],[94081.0,0.2026],[94080.0,0.21763924],[94077.0,1.50056],[94074.0,0.43052695]],[[94090.0,0.1],[94100.0,0.1],[94105.0,0.1],[94120.0,0.36752087],[94538.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582217986,[[94199.0,0.05315],[94194.0,0.033153],[94191.0,0.1896],[94190.0,0.413955],[94187.0,0.3607804]],[[94200.0,0.1],[94212.0,0.19033204],[94218.0,0.05314],[94221.0,0.1892],[94228.0,0.02077995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582238410,[[94257.0,0.38360204],[94250.0,0.3],[94247.0,0.3608],[94240.0,0.10881962],[94237.0,0.053129]],[[94258.0,0.053117],[94268.0,0.053112],[94269.0,0.3608],[94270.0,0.10881962],[94277.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582277549,[[94161.0,0.41317681],[94155.0,0.1881],[94152.0,0.3608],[94150.0,0.16291714],[94140.0,1.5]],[[94176.0,0.053158],[94189.0,0.174],[94190.0,0.3608],[94193.0,0.16291714],[94196.0,0.053147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582287043,[[94194.0,0.3408],[94185.0,0.053152],[94182.0,0.3628],[94180.0,0.16291714],[94178.0,0.01806935]],[[94196.0,0.053147],[94208.0,0.3608],[94210.0,0.16291714],[94211.0,0.053138],[94218.0,0.053135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582337076,[[94211.0,0.3608],[94208.0,0.053139],[94200.0,0.16269002],[94195.0,0.3694],[94194.0,0.3608]],[[94218.0,0.15804837],[94221.0,0.053133],[94230.0,0.3608],[94236.0,0.413925],[94239.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582346087,[[94168.0,0.00359284],[94162.0,0.3608],[94155.0,0.01689808],[94151.0,0.3608],[94150.0,0.053173]],[[94169.0,0.053162],[94174.0,0.3608],[94180.0,0.053156],[94181.0,0.053155],[94182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582393015,[[94434.0,0.003],[94423.0,0.3608],[94415.0,0.3428],[94414.0,0.0015887],[94412.0,0.01655436]],[[94435.0,0.30171824],[94446.0,0.3608],[94450.0,0.24941025],[94451.0,0.052998],[94458.0,0.01659485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582402216,[[94426.0,0.3608],[94422.0,0.393814],[94414.0,0.01820704],[94410.0,0.24941025],[94402.0,0.1793]],[[94434.0,0.053008],[94449.0,0.3608],[94455.0,0.052996],[94460.0,0.24941025],[94462.0,0.052992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582437947,[[94577.0,0.3608],[94576.0,0.052923],[94570.0,0.16169832],[94569.0,0.01336675],[94568.0,0.3608]],[[94594.0,0.1789],[94600.0,0.2],[94603.0,0.5512],[94610.0,0.16169832],[94614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582456562,[[94557.0,0.002],[94549.0,0.06917137],[94548.0,0.3608],[94540.0,0.16169832],[94539.0,0.3608]],[[94563.0,0.052935],[94568.0,0.3608],[94572.0,0.1915],[94576.0,0.3608],[94580.0,0.16169832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582491387,[[94549.0,0.3608],[94545.0,0.052948],[94544.0,0.003],[94541.0,0.37724667],[94527.0,0.17988342]],[[94565.0,0.3608],[94575.0,0.6608],[94578.0,0.05293],[94580.0,0.24839758],[94586.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582521414,[[94545.0,0.40627],[94544.0,0.01029],[94539.0,0.3608],[94538.0,1.51735921],[94534.0,0.052955]],[[94552.0,0.052946],[94566.0,0.413738],[94570.0,0.24839758],[94575.0,0.3608],[94580.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582544326,[[94398.0,0.3608],[94383.0,0.3608],[94370.0,0.1672],[94369.0,0.054048],[94362.0,0.1797]],[[94400.0,0.053031],[94414.0,0.053023],[94416.0,0.3608],[94420.0,0.24839758],[94455.0,0.47504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582552942,[[94387.0,0.04598857],[94378.0,0.29980571],[94369.0,0.35976685],[94365.0,0.3608],[94320.0,0.24839758]],[[94388.0,0.39246795],[94393.0,0.053035],[94397.0,0.24839758],[94401.0,0.05303],[94403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582597962,[[94376.0,1.5],[94375.0,0.173],[94374.0,0.414836],[94366.0,0.3608],[94359.0,0.053044]],[[94379.0,0.053034],[94394.0,0.3608],[94396.0,0.053024],[94402.0,0.053021],[94404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582607169,[[94441.0,0.393802],[94433.0,0.37556535],[94431.0,0.1584],[94424.0,0.053012],[94420.0,0.24839758]],[[94447.0,0.001],[94448.0,0.052999],[94459.0,0.3608],[94464.0,0.05299],[94469.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582640283,[[94569.0,0.3608],[94559.0,0.3608],[94549.0,0.24885801],[94537.0,0.052939],[94495.0,0.01259745]],[[94575.0,0.052918],[94583.0,0.1526],[94584.0,0.3608],[94600.0,0.161],[94610.0,0.24885801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582664009,[[94626.0,0.3608],[94614.0,0.3608],[94605.0,0.052901],[94600.0,0.24985801],[94551.0,0.01259171]],[[94627.0,0.052889],[94629.0,0.17483962],[94640.0,0.052882],[94650.0,0.66321401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582704129,[[94619.0,0.37518711],[94617.0,0.052894],[94610.0,0.16106179],[94609.0,0.1564],[94607.0,0.3608]],[[94639.0,0.052882],[94640.0,0.3608],[94648.0,0.3608],[94658.0,0.052872],[94659.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582724740,[[94618.0,0.3608],[94616.0,0.052898],[94608.0,0.3608],[94607.0,0.002],[94605.0,0.3]],[[94634.0,0.052888],[94640.0,0.3608],[94649.0,0.05288],[94651.0,0.3608],[94664.0,0.47472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582758769,[[94475.0,0.052978],[94462.0,0.3608],[94460.0,0.24880572],[94458.0,0.3608],[94451.0,0.3237]],[[94502.0,0.3608],[94508.0,0.05296],[94510.0,0.60960572],[94524.0,0.05295],[94538.0,0.47432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582795789,[[94576.0,0.41372],[94570.0,0.24880572],[94565.0,0.052926],[94564.0,0.3608],[94554.0,0.01022806]],[[94577.0,0.18850591],[94594.0,0.05291],[94596.0,0.52254],[94608.0,0.3608],[94647.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582815103,[[94646.0,0.3608],[94640.0,0.24850957],[94637.0,0.3608],[94627.0,0.052892],[94623.0,0.01004075]],[[94660.0,0.1],[94664.0,0.22069009],[94669.0,0.3608],[94675.0,0.1],[94681.0,0.64360406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582848825,[[94687.0,0.352761],[94674.0,0.3608],[94665.0,0.18009252],[94657.0,0.41875101]],[[94700.0,0.3608],[94708.0,0.1602],[94711.0,0.3608],[94714.0,0.05284],[94737.0,0.09399367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582857632,[[94686.0,0.002],[94684.0,0.413657],[94675.0,0.3608],[94664.0,0.052868],[94655.0,0.052873]],[[94705.0,0.052846],[94708.0,0.3608],[94720.0,0.24850957],[94725.0,0.0944549],[94739.0,0.15601122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582879043,[[94617.0,0.3608],[94614.0,0.001],[94611.0,0.052897],[94608.0,0.16082688],[94603.0,0.3608]],[[94632.0,0.052886],[94636.0,0.3608],[94643.0,0.3608],[94649.0,0.052877],[94650.0,0.16082688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582915964,[[94612.0,0.052897],[94604.0,0.052901],[94597.0,0.3608],[94595.0,0.052907],[94594.0,0.052907]],[[94613.0,0.002],[94622.0,0.3608],[94632.0,0.3608],[94644.0,0.05288],[94663.0,0.052869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582935892,[[94693.0,0.3608],[94690.0,0.16082688],[94685.0,0.3608],[94682.0,0.47372],[94674.0,0.052862]],[[94714.0,0.052841],[94724.0,0.36136001],[94730.0,0.16082688],[94733.0,0.003],[94735.0,0.152829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735582970815,[[94699.0,0.052848],[94694.0,0.52162688],[94687.0,0.1606],[94686.0,0.3608],[94680.0,0.32142688]],[[94707.0,0.3608],[94713.0,0.052841],[94716.0,0.3608],[94722.0,0.15697409],[94729.0,0.052832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583009353,[[94605.0,0.3608],[94600.0,0.152904],[94597.0,0.47384],[94594.0,0.6955],[94580.0,0.16082688]],[[94627.0,0.413689],[94638.0,0.052883],[94640.0,0.32165376],[94641.0,0.3608],[94652.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583029852,[[94691.0,0.3608],[94686.0,0.052855],[94682.0,0.1708],[94680.0,0.24799268],[94678.0,0.3608]],[[94703.0,0.052845],[94704.0,0.005],[94708.0,0.09415985],[94710.0,0.3608],[94713.0,0.12642964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583066787,[[94636.0,0.413679],[94626.0,0.3608],[94620.0,0.1607001],[94618.0,0.054888],[94589.0,0.01225581]],[[94642.0,0.052876],[94655.0,0.38912306],[94660.0,0.2135661],[94666.0,0.5238],[94670.0,0.18885243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583086400,[[94572.0,0.3608],[94545.0,0.85969],[94544.0,0.001]],[[94590.0,0.052905],[94593.0,0.1607001],[94596.0,0.02810491],[94598.0,0.0529],[94605.0,0.51763216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583124725,[[94592.0,0.3608],[94591.0,0.052908],[94583.0,0.1607001],[94581.0,0.3608],[94578.0,0.052915]],[[94593.0,0.002],[94594.0,0.052907],[94606.0,0.413699],[94609.0,0.18885243],[94610.0,0.052897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583133538,[[94652.0,0.052873],[94641.0,0.00084],[94640.0,0.3608],[94636.0,0.052882],[94632.0,0.3608]],[[94653.0,0.052873],[94669.0,0.052864],[94670.0,0.1607001],[94671.0,0.3608],[94672.0,0.02384906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583154364,[[94595.0,0.02932281],[94589.0,0.24469508],[94588.0,0.05291],[94583.0,0.1616],[94572.0,0.3608]],[[94596.0,0.052906],[94604.0,0.3608],[94610.0,0.1607001],[94611.0,0.052898],[94615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583190610,[[94500.0,0.062],[94496.0,0.02491612],[94490.0,0.1607001],[94487.0,1.50076],[94485.0,0.052968]],[[94505.0,0.052957],[94507.0,0.3608],[94517.0,0.3608],[94523.0,0.052947],[94528.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583230113,[[94553.0,0.002],[94542.0,0.003],[94541.0,0.3608],[94532.0,0.0199349],[94530.0,0.8091601]],[[94557.0,0.413727],[94567.0,0.052922],[94568.0,0.3608],[94570.0,0.1607001],[94748.0,0.06779293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583252519,[[94427.0,0.3608],[94410.0,0.1607001],[94408.0,0.1716],[94400.0,0.1],[94398.0,0.179]],[[94428.0,0.053],[94434.0,0.3608],[94437.0,0.052995],[94442.0,0.052993],[94443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583288747,[[94499.0,0.05296],[94489.0,0.1607001],[94485.0,0.3408],[94474.0,1.50056],[94473.0,0.623975]],[[94500.0,0.101],[94506.0,0.052957],[94513.0,0.3608],[94522.0,0.58662801],[94531.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583310954,[[94444.0,0.052991],[94440.0,0.1607001],[94438.0,1.53307366],[94437.0,0.3608],[94431.0,0.052998]],[[94451.0,0.052988],[94455.0,0.3608],[94459.0,0.1699],[94467.0,0.052978],[94482.0,0.05297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583353994,[[94469.0,0.3658],[94465.0,1.5006],[94464.0,0.02833006],[94461.0,0.3608],[94460.0,0.47488]],[[94470.0,0.052977],[94480.0,0.21445585],[94484.0,0.052969],[94488.0,0.1707],[94491.0,0.38949407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583362797,[[94453.0,0.032986],[94449.0,1.50056],[94448.0,0.3608],[94441.0,0.20277518],[94440.0,0.3608]],[[94454.0,0.052986],[94463.0,0.052981],[94465.0,0.3608],[94468.0,0.052978],[94470.0,0.18966154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583407810,[[94446.0,0.3408],[94440.0,0.052993],[94431.0,1.5],[94430.0,0.16159702],[94427.0,0.053001]],[[94447.0,0.05299],[94458.0,0.052984],[94463.0,0.12619067],[94467.0,0.171],[94470.0,0.31943897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583421716,[[94460.0,0.3608],[94454.0,0.710145],[94451.0,0.1839],[94450.0,0.16159702],[94449.0,0.3608]],[[94462.0,0.052981],[94477.0,0.052973],[94484.0,0.052969],[94489.0,0.005],[94502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583462356,[[94377.0,0.057029],[94372.0,0.01631495],[94368.0,0.16159702],[94363.0,0.1753]],[[94378.0,0.053028],[94383.0,0.3608],[94390.0,0.3616],[94391.0,0.053021],[94408.0,0.053012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583486067,[[94411.0,0.053009],[94409.0,0.3608],[94406.0,0.3608],[94400.0,0.17798842],[94395.0,1.50056]],[[94414.0,0.053008],[94417.0,0.15782054],[94424.0,0.18998419],[94426.0,0.1663],[94427.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583525582,[[94509.0,0.052955],[94499.0,0.3208],[94497.0,0.37546737],[94490.0,0.1078229],[94488.0,0.1078229]],[[94540.0,0.1],[94544.0,0.00076],[94554.0,0.3608],[94572.0,0.3608],[94573.0,0.27437701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583546100,[[94493.0,0.052964],[94483.0,0.37509199],[94479.0,0.16155353],[94475.0,0.052974],[94474.0,0.1628]],[[94494.0,0.054963],[94496.0,0.3616],[94504.0,0.3608],[94508.0,0.01412084],[94509.0,0.1759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583584725,[[94413.0,0.3608],[94411.0,0.05301],[94407.0,1.5],[94406.0,0.1787],[94405.0,0.3608]],[[94419.0,0.054006],[94422.0,0.36200001],[94430.0,0.16155353],[94434.0,0.01267511],[94438.0,0.052995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583627843,[[94499.0,0.03496],[94490.0,0.10766904],[94489.0,0.052966],[94482.0,0.42403527],[94481.0,1.5]],[[94500.0,0.0692393],[94503.0,0.052958],[94509.0,0.36192001],[94513.0,0.51903491],[94519.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583652582,[[94534.0,0.3408],[94531.0,0.052942],[94528.0,0.18831224],[94526.0,0.10766904],[94521.0,1.50056]],[[94536.0,0.05294],[94540.0,0.103],[94541.0,0.3608],[94549.0,0.3608],[94550.0,0.10766904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583664280,[[94481.0,0.05297],[94473.0,0.052975],[94472.0,0.49956803]],[[94509.0,0.414915],[94513.0,0.3608],[94515.0,0.001],[94517.0,0.18973775],[94520.0,0.10766904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583718610,[[94521.0,0.032948],[94514.0,0.3608],[94511.0,0.052954],[94510.0,0.10769271],[94506.0,0.052956]],[[94522.0,0.3648],[94530.0,0.052943],[94534.0,0.3608],[94539.0,0.3612],[94540.0,0.20769271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583727217,[[94512.0,0.032953],[94508.0,0.16145697],[94506.0,0.1694],[94505.0,1.8614],[94500.0,0.00774482]],[[94513.0,0.004],[94520.0,0.052949],[94529.0,0.22168562],[94530.0,0.1718],[94544.0,0.052936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583768249,[[94400.0,0.4258],[94392.0,0.00898077],[94390.0,0.16145697],[94387.0,0.3608],[94380.0,0.1779]],[[94423.0,0.3608],[94432.0,0.413798],[94439.0,0.233794],[94450.0,0.052988],[94454.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583790368,[[94400.0,0.06],[94383.0,0.3608],[94381.0,0.00888911],[94380.0,0.16145697],[94371.0,0.3608]],[[94401.0,0.3608],[94402.0,0.05302],[94404.0,0.3608],[94413.0,0.16145697],[94415.0,0.053012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583830408,[[94426.0,2.274607],[94418.0,0.053011],[94417.0,0.16145697],[94413.0,0.053014],[94411.0,0.3495]],[[94427.0,0.22168562],[94435.0,0.25167057],[94438.0,0.053],[94442.0,0.28312939],[94457.0,0.05299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583868530,[[94427.0,0.007],[94422.0,0.01149519],[94411.0,1.5],[94410.0,0.18737497],[94409.0,0.053016]],[[94428.0,0.403106],[94429.0,0.3608],[94437.0,0.3608],[94438.0,0.1827],[94439.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583890453,[[94461.0,0.3608],[94457.0,0.052989],[94452.0,0.3608],[94450.0,0.16177396],[94436.0,0.053561]],[[94462.0,0.052986],[94471.0,0.052981],[94472.0,0.052981],[94473.0,0.005],[94480.0,0.52257396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583928480,[[94478.0,0.00056],[94477.0,0.3608],[94472.0,0.18825452],[94468.0,0.3608],[94466.0,0.25100603]],[[94503.0,0.001],[94506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583949704,[[94452.0,1.5],[94446.0,0.2070416],[94440.0,0.41298622],[94437.0,0.1736],[94435.0,0.3608]],[[94453.0,0.052991],[94459.0,0.3608],[94468.0,0.052983],[94472.0,0.36156],[94480.0,0.16177396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735583960021,[[94420.0,1.483],[94418.0,0.18378659],[94413.0,0.3608],[94361.0,0.2162],[93790.0,0.1305845]],[[94433.0,0.72236],[94446.0,0.052996],[94450.0,0.16177396],[94451.0,0.01696032],[98734.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584000032,[[94471.0,0.001],[94465.0,0.0165221],[94460.0,0.052987],[94453.0,0.3608],[94450.0,0.28586401]],[[94472.0,0.054981],[94478.0,0.052977],[94479.0,0.72236],[94481.0,0.10776401],[94482.0,0.052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584021855,[[94406.0,0.18840919],[94402.0,0.26567938],[94400.0,0.1],[94397.0,0.10776401],[94393.0,0.053025]],[[94409.0,0.25678561],[94415.0,0.3756857],[94416.0,0.053013],[94430.0,0.10776401],[95173.0,0.13196191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584063772,[[94378.0,0.18134757],[94370.0,0.16177643],[94368.0,0.3608],[94363.0,0.3608],[94360.0,0.33287643]],[[94385.0,0.053036],[94388.0,0.3608],[94395.0,0.3416],[94396.0,0.3608],[94398.0,0.053028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584088300,[[94415.0,1.55559934],[94412.0,0.1705],[94407.0,0.21568234],[94395.0,0.2102]],[[94431.0,0.3608],[94442.0,0.61324709],[94450.0,0.31615887],[94462.0,0.052992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584126832,[[94359.0,0.19739039],[94355.0,0.053052],[94351.0,1.50064],[94350.0,0.38298234],[93593.0,0.2248627]],[[94370.0,0.053044],[94371.0,0.2227034],[94376.0,0.05304],[94380.0,0.1595],[94385.0,0.053035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584166760,[[94334.0,0.3628],[94333.0,0.03613456],[94330.0,0.154],[94329.0,0.053066],[94328.0,0.10784117]],[[94352.0,0.053054],[94354.0,0.39729533],[94361.0,0.1543],[94370.0,0.10784117],[95127.0,0.13168376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584190580,[[94371.0,0.37711557],[94369.0,0.053044],[94362.0,0.3608],[94360.0,0.63793197],[94353.0,0.053053]],[[94372.0,0.013],[94376.0,0.05304],[94387.0,0.3608],[94390.0,0.03706907],[94400.0,0.51437906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584234012,[[94329.0,1.89893301],[94328.0,0.053067],[94321.0,0.1593],[94320.0,0.16186642],[94280.0,0.37806642]],[[94330.0,0.053066],[94345.0,0.413858],[94349.0,0.1549],[94354.0,0.053053],[95027.0,0.13199381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584243517,[[94394.0,0.3608],[94390.0,0.053032],[94387.0,1.50056],[94380.0,0.2160402],[94370.0,0.1496]],[[94406.0,0.053024],[94409.0,0.3608],[94427.0,0.3608],[94430.0,0.1080201],[94439.0,0.053005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584301670,[[94426.0,0.009],[94418.0,0.3608],[94417.0,0.0813361],[94410.0,0.10780107],[94382.0,0.053036]],[[94427.0,0.053011],[94435.0,0.053007],[94440.0,0.10780107],[94442.0,0.053003],[94446.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584311981,[[94472.0,0.38852142],[94469.0,0.052987],[94465.0,1.50064],[94464.0,0.26020107],[94461.0,0.3608]],[[94473.0,0.052986],[94482.0,0.052981],[94487.0,0.413778],[94490.0,0.10780107],[94491.0,0.02771588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584336907,[[94523.0,0.052958],[94518.0,0.3608],[94511.0,0.052964],[94509.0,0.10780107],[94508.0,0.3608]],[[94528.0,0.3608],[94529.0,0.1489],[94531.0,0.1388],[94532.0,0.1459],[94536.0,0.052951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584396346,[[94523.0,0.052946],[94518.0,0.16998107],[94517.0,0.01067353],[94515.0,0.3608],[94514.0,0.47428]],[[94524.0,0.052946],[94534.0,0.052941],[94540.0,0.08428661],[94552.0,0.052931],[94553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584435367,[[94591.0,0.052908],[94583.0,0.52122681],[94582.0,0.1266],[94578.0,0.052916],[94577.0,0.001]],[[94592.0,0.05291],[94600.0,0.2],[94601.0,0.3608],[94602.0,0.052903],[94603.0,0.03193339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584461689,[[94545.0,0.052934],[94540.0,0.48366713],[94538.0,0.3608],[94537.0,0.16133685],[94536.0,0.1242]],[[94548.0,0.052933],[94550.0,0.3608],[94563.0,0.49026001],[94566.0,0.052923],[94571.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584501308,[[94459.0,0.052983],[94458.0,0.006],[94450.0,0.3608],[94443.0,1.5],[94442.0,0.38421324]],[[94461.0,0.413782],[94470.0,0.16131758],[94471.0,0.3608],[94479.0,0.052972],[94489.0,0.052966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584512215,[[94526.0,0.052945],[94521.0,0.1319],[94512.0,0.3608],[94510.0,0.16131758],[94443.0,0.4721593]],[[94528.0,0.052944],[94531.0,0.3608],[94542.0,0.3608],[94544.0,0.15262188],[94550.0,0.36971759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584574464,[[94544.0,0.3608],[94533.0,0.052941],[94531.0,0.4851],[94530.0,0.16158869],[94525.0,0.4744]],[[94545.0,0.052934],[94552.0,0.052931],[94554.0,0.16158869],[94559.0,0.052927],[94560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584584766,[[94500.0,0.15105667],[94497.0,0.4744],[94496.0,0.052962],[94494.0,0.3608],[94483.0,0.01067579]],[[94501.0,0.23625843],[94512.0,0.41431301],[94518.0,0.05295],[94526.0,0.28466567],[94530.0,0.18094432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584644706,[[94599.0,0.052904],[94593.0,0.3618],[94590.0,0.52194491],[94589.0,0.07055548],[94583.0,0.052913]],[[94600.0,0.1],[94619.0,0.3608],[94628.0,0.02008597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584658912,[[94583.0,0.034913],[94579.0,0.49145514],[94577.0,0.3608],[94576.0,0.3608],[94571.0,0.052919]],[[94584.0,0.052913],[94597.0,0.052905],[94600.0,0.1],[94601.0,0.052903],[94603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584702934,[[94534.0,0.006],[94533.0,0.052941],[94530.0,0.16114491],[94523.0,0.38305492],[94522.0,0.2176]],[[94540.0,0.3608],[94548.0,0.052933],[94554.0,0.3608],[94556.0,0.052928],[94585.0,0.2514673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584729060,[[94599.0,0.052902],[94597.0,0.3608],[94590.0,0.16114491],[94589.0,0.052908],[94588.0,0.3408]],[[94600.0,0.03628948],[94605.0,0.36144],[94606.0,0.052899],[94615.0,0.1],[94618.0,0.01988158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584786294,[[94630.0,0.3608],[94622.0,0.3468],[94621.0,0.1061],[94620.0,0.01769971],[94614.0,0.155394]],[[94631.0,0.07099097],[94637.0,0.052882],[94640.0,0.10735055],[94646.0,0.31647769],[94649.0,0.09933118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584812622,[[94609.0,0.032899],[94605.0,0.1094],[94604.0,0.43123758],[94595.0,0.10735055],[94594.0,0.3608]],[[94610.0,0.052898],[94619.0,0.3608],[94622.0,0.01776196],[94624.0,0.052891],[94628.0,0.052888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584860357,[[94646.0,0.001],[94640.0,0.3608],[94634.0,0.052885],[94629.0,0.3608],[94626.0,0.1017]],[[94647.0,0.057878],[94654.0,0.0965],[94655.0,0.052873],[94660.0,0.57559304],[94672.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584879166,[[94648.0,0.001],[94642.0,0.0982],[94630.0,0.39954834],[94629.0,0.3608],[94626.0,0.154589]],[[94649.0,0.053877],[94656.0,0.1021],[94657.0,0.0273416],[94658.0,0.052872],[94660.0,0.10739021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584942297,[[94730.0,0.001],[94729.0,0.3408],[94718.0,0.3608],[94712.0,0.03424367],[94710.0,0.16023221]],[[94732.0,0.052831],[94733.0,0.1124],[94734.0,0.2252],[94735.0,0.1],[94740.0,0.10739021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735584954305,[[94687.0,0.34331],[94681.0,0.1125],[94676.0,0.1106],[94668.0,0.3608],[94632.0,0.18778999]],[[94688.0,0.052855],[94692.0,0.052852],[94700.0,0.10739021],[94701.0,0.47016001],[94702.0,0.052847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585005536,[[94615.0,0.3608],[94611.0,0.18417782],[94607.0,0.1056],[94600.0,0.20739021],[94598.0,0.052905]],[[94616.0,0.055895],[94625.0,0.10739021],[94626.0,0.05289],[94639.0,0.17886896],[95289.0,0.13171078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585033450,[[94627.0,0.3408],[94616.0,0.3608],[94613.0,0.052896],[94610.0,0.15028698],[94606.0,0.098]],[[94628.0,0.052888],[94629.0,0.04235082],[94636.0,0.052884],[94637.0,0.10739021],[94644.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585084311,[[94633.0,0.333685],[94629.0,0.03165159],[94626.0,0.2797],[94625.0,0.3608],[94624.0,0.05289]],[[94634.0,0.007],[94649.0,0.052877],[94659.0,0.052871],[94660.0,0.1133],[94676.0,0.052861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585110223,[[94670.0,0.42555353],[94661.0,0.05287],[94660.0,0.44822331],[94659.0,0.2124],[94646.0,0.30326466]],[[94671.0,0.002],[94676.0,0.052862],[94688.0,0.413655],[94690.0,0.10742331],[94692.0,0.158953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585158052,[[94575.0,0.052918],[94567.0,1.5],[94566.0,0.22245898],[94565.0,0.3628],[94560.0,0.21417971]],[[94576.0,0.052917],[94581.0,0.36536001],[94591.0,0.3608],[94596.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585201276,[[94662.0,0.052869],[94652.0,0.052875],[94650.0,0.36156],[94648.0,0.136177],[94643.0,0.052879]],[[94663.0,0.052871],[94664.0,0.3608],[94670.0,0.052865],[94672.0,0.39936839]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585224706,[[94607.0,0.03809978],[94599.0,0.3608],[94597.0,0.0993],[94595.0,0.052907],[94588.0,0.55079605]],[[94608.0,0.052899],[94613.0,0.3608],[94618.0,0.105788],[94619.0,0.001],[94620.0,0.16110088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585269828,[[94608.0,0.052899],[94603.0,0.3608],[94600.0,0.10750358],[94594.0,0.052907],[94593.0,0.1994]],[[94609.0,0.052899],[94623.0,0.413691],[94629.0,0.01959573],[94630.0,0.16039158],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585301651,[[94604.0,0.0804784],[94598.0,0.0992],[94597.0,0.3608],[94588.0,0.4623],[94578.0,3.59572]],[[94605.0,0.052901],[94609.0,0.059899],[94614.0,0.09193503],[94615.0,0.3608],[94619.0,0.052893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585312548,[[94536.0,0.052938],[94528.0,0.0998],[94527.0,0.21333126],[94524.0,0.3608],[94522.0,0.25231473]],[[94537.0,0.052939],[94543.0,0.3608],[94551.0,0.052931],[94560.0,0.26273058],[94608.0,0.50423768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585353372,[[94631.0,0.035887],[94623.0,0.052891],[94622.0,0.16109433],[94615.0,0.052895],[94613.0,0.38228252]],[[94632.0,0.3608],[94637.0,0.36140001],[94640.0,0.052882],[94655.0,0.02201828],[94658.0,0.052872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585376799,[[94546.0,0.07228751],[94545.0,0.005],[94541.0,0.3608],[94536.0,0.10752124]],[[94568.0,0.36144],[94575.0,0.3608],[94581.0,0.0929],[94620.0,0.10752124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585419131,[[94600.0,0.052904],[94591.0,0.11480325],[94590.0,0.1612361],[94589.0,0.05291],[94586.0,0.3608]],[[94601.0,0.3608],[94604.0,0.052902],[94611.0,0.002],[94614.0,0.09786704],[94615.0,0.36836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585469681,[[94560.0,0.0919],[94550.0,0.3608],[94548.0,0.0931],[94541.0,0.67511806],[94540.0,0.052937]],[[94561.0,0.052926],[94569.0,0.3608],[94570.0,0.16110199],[94576.0,0.3608],[94577.0,0.052917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585495402,[[94560.0,0.005],[94551.0,0.01224089],[94547.0,0.093],[94540.0,0.10750676],[94435.0,0.14348757]],[[94561.0,0.414726],[94568.0,0.3608],[94569.0,0.01225494],[94570.0,0.26072776],[94573.0,0.052919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585538539,[[94615.0,0.3608],[94610.0,0.37971296]],[[94628.0,0.052893],[94636.0,0.052889],[94637.0,0.3608],[94640.0,0.052887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585569869,[[94476.0,0.3418],[94475.0,0.0117702],[94472.0,0.1033],[94471.0,0.1957],[94460.0,0.21426157]],[[94477.0,0.052978],[94489.0,0.3608],[94490.0,0.16127457],[94491.0,0.05297],[94499.0,0.052966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585604588,[[94466.0,0.413779],[94460.0,0.16127457],[94452.0,0.4659],[94444.0,0.052991],[94440.0,0.16127457]],[[94470.0,0.052977],[94484.0,0.3608],[94490.0,0.16127457],[94492.0,0.2183],[94493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585613299,[[94498.0,0.052961],[94490.0,0.774565],[94481.0,0.21424457],[94480.0,0.16127457],[94476.0,1.5006]],[[94499.0,0.25130913],[94511.0,0.413754],[94520.0,0.1023],[94526.0,0.052945],[94527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585673335,[[94410.0,0.053015],[94400.0,0.1233376],[94399.0,0.52241034],[94397.0,0.053023],[94393.0,0.1029]],[[94413.0,0.413814],[94424.0,0.37458087],[94430.0,0.3244],[94434.0,0.053002],[94440.0,0.16161034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585684942,[[94423.0,0.002],[94420.0,0.3608],[94411.0,0.01756761],[94409.0,0.1049],[94406.0,0.1038]],[[94424.0,0.053008],[94429.0,0.3608],[94432.0,0.053003],[94433.0,0.16161034],[94441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585725674,[[94380.0,0.16161034],[94379.0,0.1085],[94376.0,0.01654276],[94373.0,0.1092],[94356.0,0.25133128]],[[94387.0,0.003],[94396.0,0.3618],[94399.0,0.053022],[94410.0,0.16161034],[94466.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585749017,[[94419.0,0.15421],[94411.0,0.3608],[94410.0,0.16161034],[94404.0,0.053018],[94401.0,0.3608]],[[94423.0,0.053008],[94429.0,0.01629414],[94431.0,0.36136001],[94438.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585795542,[[94530.0,0.3618],[94515.0,0.052956],[94511.0,0.1048],[94510.0,0.16155444],[94508.0,0.1025]],[[94531.0,0.052947],[94534.0,0.06712609],[94542.0,0.158841],[94543.0,0.46646001],[94547.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585820953,[[94507.0,0.3478],[94496.0,0.052967],[94492.0,0.01350959],[94490.0,0.35189467],[94489.0,0.53240393]],[[94508.0,0.05296],[94516.0,0.052956],[94517.0,0.3608],[94519.0,0.1064],[94520.0,0.17453584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585872604,[[94489.0,0.17560393],[94485.0,0.1029],[94484.0,0.3608]],[[94497.0,0.052966],[94505.0,0.004],[94510.0,0.46845374],[94513.0,0.385058],[94522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585881505,[[94522.0,0.413752],[94515.0,0.1026],[94514.0,0.2142],[94513.0,0.3408],[94449.0,0.37846149]],[[94523.0,0.052952],[94527.0,0.005],[94531.0,0.37366173],[94538.0,0.052944],[94540.0,0.10765374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585942241,[[94435.0,0.2225],[94433.0,0.053002],[94431.0,0.1136],[94420.0,0.16066374],[94416.0,0.053011]],[[94436.0,0.053001],[94446.0,0.052995],[94449.0,0.052993],[94450.0,0.10765374],[94454.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735585954355,[[94490.0,0.03297],[94488.0,0.3608],[94483.0,0.1163],[94481.0,0.10765374],[94479.0,0.052976]],[[94491.0,0.002],[94494.0,0.052968],[94504.0,0.3727786],[94510.0,0.10765374],[94570.0,0.33089945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586008215,[[94351.0,0.033048],[94349.0,0.1206],[94346.0,0.1193],[94344.0,0.52281767],[94343.0,0.01174359]],[[94354.0,0.053047],[94370.0,0.053038],[94372.0,0.3608],[94380.0,0.52281767],[94395.0,0.053024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586018420,[[94347.0,0.413851],[94341.0,1.50072],[94340.0,0.16201767],[94329.0,0.053061],[94321.0,0.0608]],[[94348.0,0.05305],[94364.0,0.37215],[94380.0,0.44345067],[94386.0,0.168729],[94968.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586064151,[[94453.0,0.001],[94448.0,0.16175917],[94443.0,0.3608],[94441.0,0.1159],[94440.0,0.16175917]],[[94476.0,0.3608],[94480.0,0.052977],[94481.0,0.3608],[94490.0,0.16175917],[94537.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586086958,[[94457.0,0.052989],[94448.0,0.10782308],[94446.0,0.052995],[94443.0,0.26421477],[94440.0,0.28372308]],[[94458.0,0.002],[94464.0,0.3608],[94472.0,0.052981],[94479.0,0.052977],[94480.0,0.10782308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586137603,[[94423.0,0.033008],[94416.0,0.2247],[94415.0,0.47516],[94411.0,0.01770744],[94410.0,0.21564616]],[[94425.0,0.053007],[94428.0,0.3608],[94431.0,0.002],[94435.0,0.1123],[94436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586182322,[[94388.0,0.053033],[94380.0,0.16159307],[94375.0,0.3608],[94369.0,0.053043],[94363.0,0.01726519]],[[94390.0,0.3608],[94391.0,0.053031],[94404.0,0.3608],[94420.0,0.21460807],[94421.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586208950,[[94376.0,0.03304],[94369.0,0.01651204],[94367.0,0.32833807],[94361.0,0.5368],[94340.0,0.376825]],[[94377.0,0.053039],[94383.0,0.3608],[94389.0,0.01577946],[94390.0,0.172432],[94400.0,0.16159307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586222359,[[94376.0,0.053039],[94368.0,0.01488874],[94365.0,0.1205],[94361.0,0.285548],[94357.0,0.18964582]],[[94377.0,0.053039],[94381.0,0.3608],[94391.0,0.3608],[94392.0,0.053031],[94393.0,0.16159307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586284699,[[94300.0,0.1],[94280.0,0.46877791],[94267.0,0.47604],[94252.0,0.113909],[94211.0,0.01592]],[[94301.0,0.053082],[94306.0,0.053081],[94308.0,0.3608],[94310.0,0.10797791],[94315.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586296113,[[94307.0,0.5927],[94303.0,0.053081],[94301.0,0.1148],[94298.0,0.46877791],[94294.0,0.01788098]],[[94308.0,0.053078],[94320.0,0.10797791],[94322.0,0.053071],[94323.0,0.1133],[94326.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586346366,[[94315.0,0.3608],[94310.0,0.10797791],[94307.0,0.3608],[94299.0,0.3],[94298.0,0.1087]],[[94329.0,0.42909424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586376588,[[94268.0,0.3508],[94261.0,0.02264319],[94260.0,0.10797791],[94259.0,0.33137791],[94251.0,0.3608]],[[94269.0,0.0541],[94280.0,0.414534],[94287.0,0.32029815],[94300.0,0.10797791],[94823.0,2.15068916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586429121,[[94256.0,0.053107],[94253.0,0.10797791],[94250.0,1.61342],[94249.0,0.3608],[94246.0,0.08104485]],[[94257.0,0.053107],[94263.0,0.1099],[94264.0,0.3608],[94269.0,0.0531],[94276.0,0.053096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586475161,[[94206.0,0.053135],[94200.0,0.08897791],[94198.0,0.3608],[94190.0,0.053144],[94187.0,0.3608]],[[94207.0,0.053135],[94213.0,0.38904628],[94221.0,0.3608],[94230.0,0.21897791],[94253.0,0.1143508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586501378,[[94159.0,0.3608],[94156.0,0.02401861],[94151.0,0.10797791],[94146.0,0.413969]],[[94171.0,0.1076],[94176.0,0.1143],[94177.0,0.3608],[94178.0,0.053152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586543105,[[94059.0,0.033224],[94057.0,0.002],[94050.0,0.02451144],[94048.0,0.1251],[94047.0,1.96877791]],[[94060.0,0.3608],[94064.0,0.053221],[94071.0,0.3608],[94079.0,0.02419307],[94080.0,0.10797791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586571220,[[94029.0,1.55190003],[94026.0,0.12],[94025.0,0.26793756],[94024.0,0.01543542],[94020.0,0.053246]],[[94030.0,0.001],[94035.0,0.3608],[94038.0,0.02130637],[94040.0,0.053235],[94052.0,0.053228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586615961,[[94013.0,0.004],[94008.0,0.053253],[94002.0,0.1118],[93998.0,0.381889],[93990.0,0.053263]],[[94014.0,0.05325],[94016.0,0.38269843],[94023.0,0.10879688],[94025.0,0.053243],[94026.0,0.0980721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586626159,[[94037.0,0.053237],[94030.0,0.27323688],[94029.0,0.1092],[94022.0,1.50064],[94020.0,0.10879688]],[[94038.0,0.3608],[94049.0,0.47856001],[94050.0,0.02175453],[94058.0,0.053225],[94199.0,0.27148785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586675208,[[94111.0,0.3408],[94104.0,0.1128],[94103.0,0.3608],[94090.0,0.10879688],[94069.0,0.19038383]],[[94112.0,0.061194],[94120.0,0.1188],[94121.0,0.48926449],[94122.0,0.053189],[94125.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586699131,[[94043.0,0.053233],[94040.0,0.3608],[94037.0,0.3248],[94036.0,0.1133],[94035.0,0.113]],[[94044.0,0.053234],[94062.0,0.3608],[94069.0,0.1094],[94070.0,0.27331957],[94129.0,0.1310704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586724534,[[94057.0,0.3248],[94052.0,0.053228],[94043.0,1.50064],[94042.0,0.01767416],[94041.0,0.1093]],[[94058.0,0.053225],[94065.0,0.01799721],[94068.0,0.053219],[94070.0,0.16304834],[94079.0,0.053213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586778576,[[94124.0,0.003],[94122.0,0.3608],[94113.0,0.3608],[94110.0,0.16304834],[94103.0,0.1011]],[[94135.0,0.1],[94160.0,0.3608],[94170.0,0.16304834],[94286.0,1.8349],[94709.0,0.13114954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586829004,[[94226.0,0.05313],[94222.0,0.3608],[94220.0,0.1083985],[94214.0,0.3608],[94212.0,0.053137]],[[94236.0,0.38032819],[94240.0,0.413922],[94244.0,0.3209],[94250.0,0.1083985],[94260.0,0.1083985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586859242,[[94299.0,0.034089],[94298.0,1.86144],[94291.0,0.1067],[94290.0,0.053093],[94286.0,0.21651474]],[[94300.0,0.105],[94304.0,0.053086],[94306.0,0.1],[94318.0,0.3608],[94321.0,0.053077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586921454,[[94338.0,0.040066],[94336.0,0.01827471],[94335.0,0.3608],[94330.0,0.21315737],[94316.0,0.053079]],[[94339.0,0.053066],[94348.0,0.01776137],[94350.0,0.3608],[94353.0,0.053059],[94357.0,0.053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735586931684,[[94291.0,0.01],[94274.0,0.158603],[94273.0,0.1065],[94270.0,0.94449737],[94260.0,0.10837514]],[[94292.0,0.43012832],[94300.0,0.053088],[94301.0,0.10825737],[94302.0,0.3608],[94303.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587009223,[[94220.0,0.396933],[94211.0,0.23229393],[94210.0,0.3608],[94208.0,0.053139],[94206.0,0.1998]],[[94221.0,0.053133],[94229.0,0.053128],[94234.0,0.053126],[94240.0,0.10825737],[94244.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587019034,[[94235.0,0.3608],[94232.0,0.152326],[94220.0,0.16139037],[94122.0,0.08204007],[94111.0,0.14384352]],[[94236.0,0.053124],[94248.0,0.053118],[94249.0,0.3618],[94250.0,0.12196058],[94256.0,0.053113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587074079,[[94354.0,0.37391632],[94353.0,0.10825737],[94351.0,0.053059],[94350.0,0.10825737],[94346.0,0.053062]],[[94362.0,0.002],[94366.0,0.053051],[94372.0,0.37468059],[94387.0,0.3608],[94389.0,0.053038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587083999,[[94341.0,0.053065],[94332.0,0.3438],[94331.0,0.0966],[94330.0,0.10825737],[94327.0,0.053072]],[[94352.0,0.01282585],[94358.0,0.3608],[94359.0,0.2038],[94363.0,0.053053],[94524.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587131223,[[94333.0,0.053069],[94331.0,0.3608],[94327.0,0.26671679],[94325.0,0.01200735],[94318.0,0.413878]],[[94334.0,0.053069],[94344.0,0.3608],[94347.0,0.053062],[94351.0,0.05306],[94356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587162256,[[94297.0,0.05309],[94294.0,0.55254],[94290.0,0.10808072],[94289.0,0.1006],[94282.0,0.053098]],[[94303.0,0.053086],[94311.0,0.053082],[94312.0,0.10808072],[94315.0,0.05308],[94316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587211783,[[94286.0,0.002],[94283.0,0.053097],[94280.0,0.10815276],[94278.0,0.0112377],[94274.0,0.4596]],[[94287.0,0.054095],[94291.0,0.01149673],[94294.0,0.3608],[94295.0,0.0951],[94296.0,0.053091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587237496,[[94288.0,0.053094],[94282.0,0.3608],[94279.0,0.16125176],[94275.0,0.053102],[94274.0,0.01118324]],[[94289.0,0.003],[94291.0,0.053093],[94299.0,0.22479178],[94306.0,0.053085],[94317.0,0.09777785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587294450,[[94286.0,0.053095],[94281.0,0.3608],[94275.0,0.09834141],[94272.0,0.3608],[94271.0,0.142304]],[[94287.0,0.053096],[94293.0,0.0949],[94299.0,0.053089],[94300.0,0.0914],[94310.0,0.10815276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587306560,[[94328.0,0.40506211],[94321.0,0.053076],[94320.0,0.3608],[94319.0,0.10815276],[94316.0,0.10815276]],[[94347.0,0.01089651],[94358.0,0.097739],[94359.0,0.3608],[94365.0,0.01895609],[94370.0,0.10815276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587370410,[[94331.0,0.3658],[94324.0,0.173],[94323.0,0.11884877],[94320.0,0.3608],[93943.0,0.1063]],[[94332.0,0.05307],[94339.0,0.01111828],[94340.0,0.3608],[94342.0,0.053065],[94346.0,0.053062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587383030,[[94379.0,0.034043],[94370.0,0.10815276],[94369.0,0.3608],[94368.0,0.053049],[94330.0,0.19076414]],[[94380.0,0.062043],[94382.0,0.37217513],[94385.0,0.076],[94388.0,0.0782],[94389.0,0.0193723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587436044,[[94325.0,0.0758],[94323.0,0.3608],[94315.0,1.5],[94314.0,0.3515492],[94310.0,0.10815276]],[[94326.0,0.058071],[94328.0,0.01061984],[94340.0,0.10815276],[94341.0,0.3608],[95384.0,0.15627073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587464054,[[94349.0,0.053055],[94345.0,0.156],[94341.0,0.67740217],[94340.0,0.18945276],[94337.0,0.83616]],[[94360.0,0.3608],[94370.0,0.10815276],[94371.0,0.053043],[94378.0,0.2292],[94380.0,0.10815276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587513785,[[94365.0,0.3608],[94361.0,0.126752],[94356.0,0.10785917],[94355.0,0.0771],[94354.0,0.3608]],[[94366.0,0.053049],[94378.0,0.128943],[94379.0,0.3608],[94385.0,0.053039],[94390.0,0.10785917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587547317,[[94393.0,0.3608],[94381.0,0.0803],[94380.0,0.3608],[94376.0,0.053044],[94371.0,0.053047]],[[94394.0,0.053034],[94400.0,0.1080086],[94407.0,0.09099644],[94408.0,0.053026],[94410.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587603034,[[94434.0,0.393811],[94425.0,0.053016],[94424.0,0.414817],[94421.0,0.10789951],[94413.0,0.1523]],[[94455.0,0.0766],[94456.0,0.1],[94458.0,0.36136001],[94460.0,0.052997],[94463.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587643368,[[94424.0,0.413815],[94416.0,0.3608],[94410.0,0.16176398],[94399.0,0.053029],[94386.0,0.053037]],[[94427.0,0.053014],[94431.0,0.001],[94435.0,0.1147587],[94444.0,0.053005],[94447.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587672179,[[94419.0,0.0718],[94416.0,1.55302],[94415.0,0.0713],[94414.0,0.3608],[94411.0,0.3608]],[[94420.0,0.053018],[94434.0,0.05301],[94435.0,0.0755],[94437.0,0.36140001],[94447.0,0.38058539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587685596,[[94392.0,0.25386899],[94391.0,0.3608],[94388.0,0.130235],[94384.0,0.31783091],[94380.0,0.10786271]],[[94404.0,0.053027],[94416.0,0.05302],[94421.0,0.3608],[94427.0,0.0743],[94428.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587744151,[[94398.0,0.05303],[94391.0,0.053034],[94386.0,0.413837],[94377.0,0.57732542],[94375.0,0.056043]],[[94399.0,0.09763163],[94420.0,0.01978539],[94430.0,0.10786271],[94433.0,0.3608],[94457.0,0.06656353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587776578,[[94383.0,0.053039],[94371.0,0.053045],[94370.0,0.3678],[94368.0,0.01224181],[94367.0,0.053048]],[[94384.0,0.413838],[94391.0,0.01210071],[94412.0,0.053023],[94420.0,0.053018],[94440.0,0.63793671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587820086,[[94380.0,0.05304],[94377.0,0.3608],[94370.0,0.25718723],[94369.0,0.3508],[94367.0,0.053047]],[[94381.0,0.05304],[94386.0,0.36236001],[94389.0,0.01184519],[94395.0,0.053032],[94396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587845004,[[94309.0,0.05308],[94300.0,0.56866271],[94297.0,0.01508661],[94291.0,0.25279],[94286.0,0.3608]],[[94311.0,0.053079],[94314.0,0.3608],[94320.0,0.10786271],[94322.0,0.37726568],[94328.0,0.05307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587893431,[[94338.0,0.053064],[94337.0,0.3418],[94332.0,0.0682],[94329.0,0.08010169],[94328.0,0.17530937]],[[94339.0,0.053063],[94349.0,0.24896004],[94350.0,0.10810937],[94351.0,0.053057],[94366.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587942151,[[94318.0,0.19020222],[94307.0,0.053081],[94305.0,0.3608],[94295.0,0.053088],[94283.0,0.0608]],[[94345.0,0.3608],[94349.0,0.053058],[94350.0,0.01669396],[94354.0,0.21621874],[94358.0,0.053053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735587968355,[[94336.0,0.053065],[94323.0,0.3608],[94320.0,0.346],[94317.0,0.16209245],[94315.0,0.1341]],[[94337.0,0.3608],[94348.0,0.3608],[94369.0,0.053047],[94370.0,0.16209245],[94378.0,0.053042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588013500,[[94390.0,0.034034],[94386.0,0.3608],[94381.0,0.053039],[94379.0,0.24632721],[94378.0,0.413841]],[[94391.0,0.016],[94393.0,0.053033],[94400.0,0.3608],[94401.0,0.01472232],[94413.0,0.02024965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588039717,[[94339.0,0.3408],[94338.0,0.053063],[94330.0,0.10807874],[94328.0,0.3608],[94324.0,0.053071]],[[94342.0,0.053062],[94343.0,0.001],[94349.0,0.44313606],[94352.0,0.053056],[94357.0,0.115653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588049726,[[94389.0,0.054035],[94384.0,0.3408],[94383.0,0.001],[94377.0,0.0662],[94376.0,1.501]],[[94390.0,0.059035],[94392.0,0.01299637],[94400.0,0.23387874],[94401.0,0.053028],[94404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588094857,[[94373.0,0.055042],[94372.0,0.007],[94369.0,0.0621],[94367.0,0.3608],[94365.0,0.01271649]],[[94374.0,0.053041],[94383.0,0.3618],[94393.0,0.3608],[94400.0,0.10807874],[94402.0,0.118926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588129574,[[94428.0,0.053011],[94421.0,0.0618],[94420.0,0.3608],[94419.0,0.10807874],[94417.0,0.01198649]],[[94429.0,0.053011],[94435.0,0.3608],[94437.0,0.01232728],[94445.0,0.053002],[94449.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588178307,[[94400.0,0.3218],[94392.0,0.0617],[94390.0,0.053032],[94384.0,0.3608],[94381.0,0.0665]],[[94401.0,0.061026],[94410.0,0.1198145],[94411.0,0.053021],[94414.0,0.1305],[94415.0,0.413819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588236848,[[94435.0,0.3608],[94427.0,0.053012],[94426.0,0.1192226],[94425.0,0.3608],[94409.0,0.19044132]],[[94436.0,0.060007],[94439.0,0.01111233],[94446.0,0.3608],[94447.0,0.053001],[94449.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588269965,[[94341.0,0.03406],[94336.0,0.37183825],[94329.0,0.24954132],[94328.0,0.470567],[94324.0,0.2539607]],[[94342.0,0.001],[94372.0,0.3608],[94410.0,0.58327874],[94431.0,0.01],[94506.0,0.32773387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588323396,[[94426.0,0.353812],[94418.0,0.053016],[94417.0,0.10807874],[94412.0,0.3608],[94411.0,0.06397918]],[[94427.0,0.063012],[94429.0,0.01104535],[94439.0,0.41436601],[94440.0,0.10807874],[94442.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588352024,[[94391.0,0.413832],[94390.0,0.10807874],[94388.0,0.1],[94372.0,0.053042],[81900.0,2.0]],[[94392.0,0.053031],[94404.0,0.053024],[94405.0,0.3608],[94412.0,0.0506],[94413.0,0.05302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588406547,[[94416.0,0.3608],[94414.0,0.0640225],[94407.0,0.10807874],[94406.0,0.3608],[94404.0,0.0454]],[[94417.0,0.053022],[94426.0,0.0499],[94427.0,0.053017],[94432.0,0.053014],[94434.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588418772,[[94425.0,0.3608],[94416.0,0.3208],[94392.0,0.26679384],[94384.0,0.31745087],[94380.0,0.10807874]],[[94433.0,0.053013],[94439.0,0.0969],[94440.0,0.01096067],[94441.0,0.10807874],[94444.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588490422,[[94387.0,0.053039],[94384.0,0.004],[94383.0,0.3428],[94381.0,0.01061467],[94375.0,1.501]],[[94389.0,0.053038],[94397.0,0.3608],[94398.0,0.01069882],[94402.0,0.053031],[94406.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588502629,[[94395.0,0.053034],[94387.0,0.414839],[94378.0,0.26920148],[94377.0,0.3608],[94374.0,0.24322909]],[[94396.0,0.053034],[94397.0,0.002],[94402.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588550461,[[94395.0,0.053034],[94392.0,0.3608],[94390.0,0.10807874],[94386.0,1.5],[94382.0,0.053042]],[[94398.0,0.053033],[94411.0,0.053026],[94412.0,0.3608],[94416.0,0.01078746],[94418.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588574990,[[94303.0,1.5],[94302.0,0.37425477],[94300.0,0.1],[94296.0,0.0459],[94291.0,0.0453]],[[94304.0,0.054086],[94317.0,0.3608],[94319.0,0.01094034],[94320.0,0.053077],[94324.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588625344,[[94402.0,0.053031],[94399.0,0.01075253],[94395.0,0.3608],[94393.0,0.10807874],[94391.0,0.053036]],[[94403.0,0.053031],[94411.0,0.3608],[94413.0,0.0584],[94414.0,0.01067466],[94417.0,0.17525005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588648251,[[94455.0,0.0218],[94454.0,0.3608],[94447.0,0.097305],[94446.0,0.10807874],[94442.0,0.3608]],[[94463.0,0.052997],[94469.0,0.0444],[94470.0,0.3608],[94472.0,0.052992],[94766.0,0.05829526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588701789,[[94465.0,0.052995],[94456.0,1.60807874],[94453.0,0.053002],[94452.0,0.3608],[94450.0,0.01085506]],[[94466.0,0.413795],[94475.0,0.0423],[94478.0,0.3608],[94479.0,0.0409],[94480.0,0.16106574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588713886,[[94433.0,0.3608],[94428.0,0.36191106],[94427.0,0.053017],[94426.0,0.0426],[94425.0,0.3608]],[[94434.0,0.053013],[94447.0,0.053006],[94450.0,0.46887874],[94451.0,0.053003],[94457.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588779448,[[94437.0,0.35719889],[94428.0,0.10807874],[94421.0,0.18977438],[94418.0,0.1233],[94417.0,0.01282953]],[[94438.0,0.05301],[94445.0,0.053007],[94448.0,0.0402],[94450.0,0.0423],[94451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588792252,[[94414.0,0.053024],[94413.0,0.39388421],[94405.0,0.61751748],[94401.0,9.627e-05],[94397.0,0.47484]],[[94415.0,0.053024],[94421.0,0.3608],[94429.0,0.095516],[94430.0,0.3608],[94432.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588851693,[[94530.0,0.413759],[94521.0,0.21615748],[94519.0,0.42284964],[94512.0,0.052969],[94497.0,0.31629064]],[[94531.0,0.0414],[94539.0,0.0388],[94541.0,0.038],[94542.0,0.46136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588861417,[[94546.0,0.10807874],[94544.0,0.3608],[94529.0,0.10807874],[94528.0,0.05296]],[[94557.0,0.36196002],[94562.0,0.0404],[94564.0,0.05294],[94569.0,0.052937],[94570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588906061,[[94570.0,0.10807874],[94560.0,0.052942],[94553.0,0.052946],[94552.0,0.3608]],[[94580.0,0.0382],[94581.0,0.41373],[94583.0,0.041],[94585.0,0.1],[94590.0,0.052926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588934072,[[94560.0,0.18977438],[94559.0,0.0379],[94556.0,1.86212],[94555.0,0.30597751],[94554.0,0.10807874]],[[94564.0,0.05294],[94573.0,0.3608],[94575.0,0.052934],[94581.0,0.3608],[94588.0,0.02176565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735588993404,[[94535.0,0.399756],[94529.0,0.06152921],[94528.0,0.0797],[94521.0,0.052964],[94500.0,0.1]],[[94536.0,0.052956],[94548.0,0.052949],[94551.0,0.3608],[94555.0,0.052945],[94560.0,0.10807874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589045637,[[94534.0,0.41214149],[94533.0,0.47444],[94531.0,0.3608],[94528.0,0.10807874],[94525.0,0.14917874]],[[94535.0,0.052956],[94545.0,0.052951],[94551.0,0.042],[94552.0,0.052947],[94555.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589072066,[[94576.0,0.052933],[94570.0,0.10807874],[94569.0,0.3608],[94566.0,0.001],[94561.0,0.052941]],[[94577.0,0.059933],[94580.0,0.25052185],[94585.0,0.10100321],[94591.0,0.09750225],[94592.0,0.052924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589103790,[[94543.0,0.052952],[94540.0,0.10807874],[94530.0,0.0442],[94529.0,0.34212],[94528.0,0.05296]],[[94545.0,0.3608],[94549.0,0.3608],[94558.0,0.00064],[94563.0,0.052941],[94569.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589151833,[[94561.0,0.052942],[94554.0,0.16139997],[94551.0,0.3608],[94549.0,0.052948],[94545.0,0.05295]],[[94562.0,0.052941],[94564.0,0.004],[94567.0,0.0866],[94568.0,0.3608],[94572.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589166343,[[94523.0,0.36034373],[94516.0,0.052966],[94515.0,0.3608],[94514.0,0.16140839],[94510.0,0.0436]],[[94524.0,0.052962],[94530.0,0.0411],[94533.0,0.052957],[94537.0,0.052955],[94542.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589210272,[[94617.0,0.05291],[94613.0,0.16109234],[94607.0,0.0592634],[94601.0,0.052919],[94600.0,0.20509234]],[[94623.0,0.001],[94629.0,0.3608],[94638.0,0.0422],[94639.0,0.3608],[94640.0,0.01561983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589233491,[[94598.0,0.03292],[94591.0,0.05837742],[94590.0,0.16109234],[94589.0,0.3608],[94585.0,1.5]],[[94599.0,0.05292],[94600.0,0.002],[94604.0,0.36144],[94613.0,7.745e-05],[94616.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589283137,[[94497.0,0.1322],[94496.0,0.3608],[94494.0,0.10747926],[94493.0,0.002],[94487.0,0.37399188]],[[94509.0,0.36136001],[94511.0,0.0463],[94517.0,0.052966],[94520.0,0.4068],[95278.0,0.13099632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589306148,[[94550.0,0.413747],[94542.0,0.3608],[94540.0,0.16240343],[94534.0,0.06578313],[94522.0,0.4746]],[[94554.0,0.098046],[94566.0,0.36144],[94575.0,0.052934],[94576.0,0.3608],[94579.0,0.01899221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589354284,[[94513.0,0.052968],[94506.0,0.17218889],[94505.0,0.3608],[94498.0,0.052977],[94497.0,0.0438]],[[94514.0,0.052968],[94517.0,0.0449],[94518.0,0.36136001],[94528.0,0.3608],[94899.0,0.01854841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589408704,[[94541.0,0.3408],[94540.0,0.052953],[94530.0,1.60896889],[94528.0,0.3608],[94525.0,0.052961]],[[94542.0,0.055952],[94548.0,0.043],[94549.0,0.36136001],[94552.0,0.0409],[94555.0,0.052945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589436043,[[94606.0,0.052916],[94604.0,0.3618],[94598.0,0.3608],[94596.0,0.0861],[94595.0,0.10768889]],[[94607.0,0.052916],[94613.0,0.0419],[94619.0,0.052909],[94620.0,0.0433],[94658.0,0.31680654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589483972,[[94544.0,0.36518379],[94540.0,0.00010613],[94538.0,0.052954],[94533.0,0.0431],[94530.0,0.46848889]],[[94545.0,0.05295],[94551.0,0.052947],[94555.0,0.36136001],[94557.0,0.052944],[94560.0,0.10768889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589494491,[[94534.0,0.052957],[94526.0,1.5423],[94525.0,0.19638889],[94524.0,0.38416921],[94522.0,0.052963]],[[94535.0,0.3608],[94538.0,0.052955],[94546.0,0.36140001],[94549.0,0.0449],[94552.0,0.01763063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589518306,[[94544.0,0.3408],[94540.0,0.10768889],[94536.0,0.3648],[94530.0,0.10768889],[94499.0,0.18744704]],[[94550.0,0.052948],[94560.0,0.0458],[94561.0,0.0457],[94563.0,0.3608],[94569.0,0.11413578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589561632,[[94570.0,0.052936],[94568.0,0.3618],[94560.0,0.3608],[94559.0,0.0458],[94541.0,1.50136]],[[94574.0,0.052934],[94583.0,0.4921],[94589.0,0.052926],[94593.0,0.3608],[94633.0,0.01037445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589585043,[[94622.0,0.002],[94620.0,0.052908],[94617.0,0.3018],[94614.0,0.01529686],[94613.0,0.10768889]],[[94623.0,0.004],[94630.0,0.34994514],[94643.0,0.36136001],[94975.0,0.1],[95040.0,6.26404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589627475,[[94776.0,0.3608],[94771.0,0.3584744],[94767.0,0.16043764],[94760.0,0.16043764],[94757.0,1.50144]],[[94779.0,0.00017442],[94796.0,0.094111],[94802.0,0.052807],[94806.0,0.01332716],[95593.0,0.13059801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589672804,[[94789.0,0.1069912],[94779.0,0.3608],[94778.0,0.00854388],[94770.0,0.4677912],[94750.0,0.0441]],[[94790.0,0.052814],[94803.0,0.3608],[94810.0,0.2445912],[94811.0,0.6608],[94812.0,0.052801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589699626,[[94833.0,0.03379],[94824.0,0.0086183],[94822.0,0.3608],[94820.0,0.1597882],[93978.0,0.23347997]],[[94834.0,0.052789],[94835.0,0.22549171],[94842.0,0.105],[94846.0,0.096183],[94847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589750131,[[94849.0,0.052781],[94844.0,0.3418],[94843.0,0.052784],[94840.0,0.4677912],[94839.0,0.052786]],[[94850.0,0.001],[94859.0,0.3608],[94862.0,0.0427],[94870.0,0.4608],[94873.0,0.052768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589762258,[[94816.0,0.052799],[94814.0,0.18720442],[94813.0,0.3608],[94812.0,0.052801],[94810.0,0.12039099]],[[94832.0,0.052791],[94837.0,0.3608],[94839.0,0.0643],[94848.0,0.052781],[94855.0,0.152778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589827699,[[94869.0,0.05277],[94867.0,0.3608],[94862.0,0.3608],[94860.0,0.2139824],[94855.0,0.052777]],[[94870.0,0.010682],[94883.0,0.066],[94884.0,0.105],[94886.0,0.05276],[94889.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589838512,[[94905.0,0.39455],[94899.0,0.001],[94897.0,0.3608],[94896.0,0.1069912],[94890.0,0.1069912]],[[94906.0,0.1],[94918.0,0.0692],[94921.0,0.3608],[94925.0,0.03287438],[94940.0,0.10801686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589900439,[[94901.0,0.3608],[94899.0,0.001],[94895.0,0.1069912],[94891.0,0.21538416],[94890.0,0.3608]],[[94902.0,0.052751],[94912.0,0.3608],[94914.0,0.008],[94915.0,0.0859079],[94919.0,0.052742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589909841,[[94889.0,0.1069912],[94885.0,0.052761],[94879.0,0.50597888],[94878.0,0.3608],[94875.0,0.064]],[[94899.0,0.3608],[94909.0,0.3608],[94913.0,0.052745],[94914.0,0.2029],[94918.0,0.03129923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589950378,[[94903.0,0.05275],[94897.0,0.3608],[94895.0,0.16015783],[94891.0,0.001],[94886.0,0.05276]],[[94905.0,0.05275],[94916.0,0.3608],[94921.0,0.0686],[94922.0,0.05274],[94923.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735589980100,[[94913.0,0.052745],[94910.0,0.3428],[94902.0,1.56858],[94901.0,0.1067409],[94900.0,0.052752]],[[94916.0,0.052744],[94924.0,0.0665],[94925.0,0.03287438],[94926.0,0.3658],[94934.0,0.052734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590024331,[[94998.0,0.395498],[94992.0,0.30974627],[94989.0,0.3939778],[94984.0,0.052705],[94983.0,0.37169553]],[[94999.0,0.053697],[95009.0,0.0725],[95011.0,0.057691],[95014.0,0.0726],[95027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590048143,[[94977.0,0.38780691],[94975.0,0.05271],[94974.0,0.10657799],[94971.0,0.1463],[94955.0,1.5]],[[94987.0,0.3608],[94996.0,0.413499],[94997.0,0.002],[95000.0,0.10657799],[95001.0,0.052696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590090467,[[94974.0,0.052711],[94971.0,0.1066647],[94970.0,0.3608],[94959.0,0.3608],[94957.0,0.05272]],[[94980.0,0.052708],[94981.0,0.3608],[94996.0,0.2064],[94997.0,0.413499],[95000.0,0.1066647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590101270,[[94939.0,0.001],[94929.0,0.00343696],[94920.0,0.3608],[94910.0,0.52069783],[94895.0,0.052755]],[[94946.0,0.3608],[94951.0,0.052724],[94952.0,0.15989783],[94955.0,0.0682],[94968.0,0.052715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590159213,[[94904.0,0.05275],[94900.0,0.15203075],[94895.0,0.16012106],[94893.0,0.3608],[94888.0,0.052759]],[[94905.0,0.32428572],[94906.0,0.052749],[94918.0,0.052742],[94920.0,0.0779],[94921.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590169835,[[94872.0,0.08108973],[94871.0,0.3608],[94870.0,0.16012106],[94869.0,0.37124319],[94858.0,0.052775]],[[94885.0,0.052761],[94892.0,0.0867],[94893.0,0.413556],[94901.0,0.006],[94902.0,0.16012106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590216543,[[94919.0,0.395537],[94912.0,0.0872],[94911.0,0.0849],[94910.0,0.4676191],[94908.0,0.05214224]],[[94920.0,0.014],[94926.0,0.052733],[94933.0,0.23218823],[94934.0,0.0889],[94936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590253996,[[94920.0,0.394536],[94912.0,0.0863],[94911.0,0.1068191],[94909.0,0.052742],[94908.0,0.3608]],[[94921.0,0.052735],[94932.0,0.3608],[94933.0,0.052729],[94938.0,0.054726],[94940.0,0.52159501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590281089,[[95030.0,0.3498],[95021.0,0.09757336],[95020.0,0.52223528],[95004.0,0.2495447],[94993.0,0.31291052]],[[95032.0,0.052674],[95047.0,0.413466],[95050.0,0.15995528],[95053.0,0.3608],[95054.0,0.052662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590306820,[[95023.0,0.3608],[95021.0,0.31291052],[95017.0,0.052682],[95014.0,0.3608],[95012.0,0.37124319]],[[95024.0,0.052678],[95034.0,0.003],[95036.0,0.052672],[95040.0,0.10649695],[95099.0,0.06396999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590356951,[[94982.0,0.3608],[94970.0,0.15992991],[94965.0,0.1881],[94938.0,0.4736],[94937.0,0.01296494]],[[94983.0,0.052701],[94991.0,0.0903],[94992.0,0.3608],[94995.0,0.052695],[95000.0,0.29862191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590399407,[[94980.0,0.3428],[94977.0,0.052704],[94975.0,0.3608],[94970.0,0.10660043],[94962.0,0.09151482]],[[94981.0,0.052702],[94989.0,0.086],[94990.0,0.0856],[94996.0,0.3608],[94999.0,0.08665215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590422926,[[94905.0,0.060744],[94900.0,0.14223975],[94896.0,0.10660043],[94890.0,0.052752],[94889.0,0.62864]],[[94917.0,0.1287],[94918.0,0.3608],[94928.0,0.3608],[94930.0,0.052731],[94952.0,0.052719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590436242,[[94893.0,0.003],[94892.0,0.40399125],[94887.0,0.18702517],[94881.0,0.24899339],[94856.0,0.0129935]],[[94903.0,0.052746],[94904.0,0.1277],[94906.0,0.3608],[94910.0,0.10660043],[95594.0,0.13131303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590496283,[[94801.0,0.3608],[94800.0,0.066],[94799.0,0.05395464],[94792.0,0.3608],[94790.0,0.10660043]],[[94807.0,0.1337],[94811.0,0.10660043],[94814.0,0.1361],[94815.0,0.3608],[94819.0,0.05378564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590506079,[[94800.0,0.052803],[94795.0,0.1284],[94790.0,0.46740043],[94783.0,0.3608],[94782.0,0.052812]],[[94807.0,0.052799],[94809.0,0.3608],[94816.0,0.4003],[94820.0,0.10660043],[94822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590547818,[[94700.0,0.08],[94691.0,0.052863],[94690.0,0.10660043],[94688.0,0.03850381],[94681.0,0.3608]],[[94701.0,0.053858],[94707.0,0.3608],[94708.0,0.3608],[94710.0,0.10660043],[94712.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590573018,[[94672.0,0.27039733],[94666.0,0.1277],[94665.0,0.63134],[94663.0,0.10740162],[94637.0,0.0608]],[[94690.0,0.46807335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590623960,[[94648.0,0.033888],[94646.0,1.46644],[94640.0,0.03970121],[94639.0,0.16095141],[94636.0,0.052894]],[[94649.0,0.3608],[94651.0,0.001],[94655.0,0.2763],[94656.0,0.24212195],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590666516,[[94700.0,0.11026235],[94698.0,0.50831853],[94692.0,0.3608],[94691.0,0.182163],[94607.0,0.04625687]],[[94709.0,0.05138917],[94713.0,0.413651],[94715.0,0.1886472],[94721.0,0.2599],[94728.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590689432,[[94702.0,0.16070601],[94695.0,0.00144],[94683.0,0.413668],[94682.0,0.13],[94681.0,0.6137]],[[94703.0,0.052857],[94709.0,0.01],[94710.0,0.3608],[94712.0,0.3618],[94714.0,0.052851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590729366,[[94600.0,0.11750009],[94598.0,0.052915],[94592.0,0.139],[94590.0,0.46822543],[94582.0,0.052924]],[[94602.0,0.013],[94608.0,0.18581],[94612.0,0.3608],[94619.0,0.12646802],[95160.0,0.13144897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590756265,[[94595.0,0.05952168],[94594.0,0.3608],[94592.0,0.04594627],[94587.0,0.052922],[94543.0,0.530983]],[[94596.0,0.001],[94600.0,0.09495513],[94611.0,0.15759527],[94613.0,0.052907],[94617.0,0.18911433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590800407,[[94599.0,0.052914],[94593.0,0.4506],[94592.0,0.16034443],[94590.0,0.10742543],[94586.0,0.052922]],[[94600.0,0.25599963],[94602.0,0.1577007],[94603.0,0.3608],[94607.0,0.18911433],[94622.0,0.052903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590811904,[[94588.0,0.052921],[94583.0,1.5469755],[94581.0,0.10742543],[94574.0,0.3608],[94573.0,0.338029]],[[94594.0,0.3738],[94595.0,0.15810396],[94602.0,0.3608],[94610.0,0.052909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590836222,[[94545.0,1.5],[94541.0,0.052947],[94540.0,0.05414764],[94537.0,0.58146543],[94518.0,0.31510633]],[[94547.0,0.001],[94552.0,0.3608],[94553.0,0.052941],[94557.0,0.1264657],[94561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590880260,[[94547.0,0.001],[94546.0,0.10742543],[94545.0,1.5],[94544.0,0.3608],[94536.0,0.30498136]],[[94557.0,0.1408],[94560.0,0.3608],[94570.0,0.16035643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590919795,[[94610.0,0.10742543],[94606.0,0.3608],[94603.0,0.1535],[94602.0,0.052913],[94589.0,0.3062]],[[94621.0,0.052903],[94623.0,0.3608],[94627.0,0.32238756],[94631.0,0.3608],[94640.0,0.10742543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590942805,[[94501.0,1.5],[94500.0,0.26145257],[94499.0,0.3608],[94490.0,0.3608],[94440.0,1.1904901]],[[94507.0,0.001],[94512.0,0.052964],[94513.0,0.3608],[94521.0,0.00012789],[94529.0,0.205655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735590992153,[[94505.0,0.003],[94500.0,0.12151879],[94499.0,0.16146833],[94495.0,0.226973],[94494.0,1.86228]],[[94509.0,0.3618],[94510.0,0.052965],[94521.0,0.1663],[94522.0,0.3608],[94540.0,0.18881343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591019476,[[94469.0,0.22459615],[94467.0,1.67874],[94465.0,0.40668449],[94459.0,0.31679096],[94457.0,0.527474]],[[94478.0,0.052983],[94485.0,0.21471863],[94486.0,0.3618],[94489.0,0.18881343],[94491.0,0.576975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591062905,[[94411.0,0.18975244],[94410.0,0.10763589],[94402.0,0.355],[94401.0,0.83548],[94040.0,0.25222983]],[[94423.0,0.053014],[94427.0,0.1766],[94429.0,7.832e-05],[94430.0,0.164],[94431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591072812,[[94369.0,0.34926967],[94367.0,0.053045],[94366.0,1.50144],[94365.0,0.3608],[94363.0,0.1805]],[[94379.0,0.3608],[94383.0,8.341e-05],[94387.0,0.3608],[94390.0,0.27483589],[94405.0,0.053024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591128547,[[94425.0,0.001],[94421.0,0.10763589],[94419.0,1.55441101],[94417.0,0.3608],[94411.0,0.18864962]],[[94431.0,0.3658],[94434.0,0.053013],[94436.0,0.3608],[94437.0,0.32356577],[94449.0,0.053005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591141247,[[94431.0,0.001],[94430.0,0.001],[94420.0,0.16065589],[94410.0,0.10763589],[94408.0,0.24167662]],[[94432.0,0.053014],[94433.0,0.363],[94436.0,0.15846577],[94438.0,0.3608],[94441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591202687,[[94404.0,0.10763589],[94403.0,1.50144],[94372.0,0.31441604]],[[94414.0,0.053024],[94420.0,0.001],[94424.0,0.3608],[94427.0,0.15845291],[94429.0,0.053016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591212004,[[94388.0,0.001],[94384.0,1.50144],[94383.0,0.001],[94380.0,0.15992268],[94375.0,0.1686]],[[94389.0,0.053038],[94391.0,0.3608],[94399.0,0.053033],[94400.0,0.3608],[94401.0,0.15845291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591252624,[[94503.0,0.01608912],[94502.0,0.41252909],[94497.0,0.10763589],[94494.0,0.1642],[94490.0,0.3608]],[[94507.0,0.052972],[94513.0,0.002],[94514.0,0.3608],[94521.0,0.052964],[94530.0,0.27923589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591275030,[[94551.0,0.01598721],[94538.0,0.3608],[94534.0,0.354],[94530.0,0.10763589],[94521.0,0.3608]],[[94560.0,0.10763589],[94561.0,0.3608],[94572.0,0.6608],[94573.0,0.226635],[94576.0,0.18872706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591323072,[[94424.0,0.06268762],[94420.0,0.3608],[94417.0,0.231022],[94410.0,1.71671178],[94405.0,0.3608]],[[94425.0,0.053018],[94437.0,0.3608],[94442.0,0.054008],[94449.0,0.053005],[94450.0,0.10763589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591338175,[[94438.0,0.41381],[94429.0,0.26828678],[94426.0,0.053017],[94424.0,0.1813],[94423.0,0.39504117]],[[94439.0,0.09131384],[94467.0,0.338],[94469.0,0.1756],[94473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591400229,[[94430.0,0.05197447],[94414.0,0.47484],[94412.0,0.11841248],[94410.0,0.10763589],[94402.0,0.3608]],[[94440.0,0.231209],[94441.0,0.3608],[94445.0,0.15847273],[94447.0,0.053006],[94450.0,0.10763589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591409947,[[94439.0,0.10763589],[94435.0,0.1651],[94434.0,0.3608],[94427.0,0.1667],[94426.0,0.3608]],[[94451.0,0.3608],[94452.0,0.19023668],[94459.0,0.3567],[94470.0,0.10763589],[98397.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591470886,[[94488.0,0.10763589],[94483.0,0.052985],[94479.0,0.174],[94478.0,0.001],[94464.0,0.3608]],[[94493.0,0.05298],[94495.0,0.3608],[94498.0,0.1765],[94503.0,0.19023668],[94506.0,0.412372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591485893,[[94475.0,0.3608],[94467.0,0.4050877],[94465.0,1.50152],[94464.0,0.3609922]],[[94476.0,0.052989],[94483.0,0.15996907],[94484.0,0.3608],[94487.0,0.2114143],[94494.0,0.19023668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591526436,[[94481.0,0.3608],[94479.0,0.236187],[94471.0,0.003],[94470.0,0.21527178],[94457.0,0.71755504]],[[94485.0,0.12681694],[94491.0,0.052981],[94494.0,0.1794],[94495.0,0.3608],[94498.0,0.19025244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591549244,[[94500.0,0.10763589],[94497.0,0.216077],[94495.0,0.40187454],[94490.0,0.1597],[94485.0,0.1547]],[[94508.0,0.052971],[94516.0,0.3608],[94521.0,0.19025244],[94525.0,0.3608],[94529.0,0.19050054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591590879,[[94474.0,0.21280699],[94473.0,0.3096],[94471.0,0.007],[94468.0,0.3608],[93674.0,0.23723051]],[[94488.0,0.3608],[94490.0,0.16061689],[94494.0,0.052979],[94497.0,0.68011997],[95241.0,0.13171108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591633720,[[94481.0,0.3608],[94477.0,0.10763589],[94472.0,0.3608],[94470.0,0.10763589],[94456.0,0.3]],[[94500.0,0.052976],[94502.0,0.052975],[94508.0,0.5377918],[94509.0,0.052971],[94516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591660021,[[94458.0,0.14020618],[94455.0,0.3104],[94454.0,0.3618],[94450.0,0.25333709],[94414.0,0.01588]],[[94464.0,0.052996],[94477.0,0.1551],[94480.0,0.1581],[94484.0,0.3608],[94486.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591702244,[[94568.0,0.10763589],[94564.0,0.18868017],[94561.0,0.413741],[94559.0,0.1581],[94558.0,0.25333709]],[[94570.0,0.052936],[94578.0,0.052932],[94582.0,0.05293],[94583.0,0.3608],[94589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591730657,[[94588.0,0.001],[94572.0,0.3608],[94561.0,0.3608],[94553.0,0.38000564],[94551.0,0.00144]],[[94589.0,0.052926],[94591.0,0.3608],[94595.0,0.18983093],[94597.0,0.052922],[94599.0,0.64499556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591742166,[[94574.0,0.0446861],[94567.0,0.155],[94560.0,0.10763589],[94546.0,0.31667136],[94539.0,0.527033]],[[94592.0,0.76017059],[94600.0,0.1],[94601.0,0.46843589],[94602.0,0.3099],[94637.0,0.06545877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591787694,[[94587.0,0.052927],[94579.0,0.39842069],[94578.0,0.10763589],[94576.0,0.1597],[94573.0,0.052935]],[[94588.0,0.005],[94593.0,0.1524],[94594.0,0.052923],[94604.0,0.3608],[94606.0,0.15806125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591809710,[[94533.0,0.052957],[94532.0,0.05291718],[94526.0,0.3608],[94522.0,0.1576],[94520.0,0.32233826]],[[94543.0,0.052952],[94548.0,0.3608],[94554.0,0.12645727],[94567.0,0.052939],[94570.0,0.16116913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591850925,[[94609.0,0.18910361],[94606.0,0.05259258],[94598.0,0.31603374],[94592.0,0.37908315],[94591.0,0.1598]],[[94614.0,0.052912],[94618.0,0.1449],[94619.0,0.3608],[94621.0,0.1473],[94622.0,0.052908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591874732,[[94543.0,0.413752],[94533.0,0.413757],[94530.0,0.16116385],[94523.0,0.3203],[94520.0,0.19587791]],[[94544.0,4.487e-05],[94559.0,0.052943],[94566.0,0.3608],[94569.0,0.1591],[94574.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591917976,[[94610.0,0.054914],[94609.0,0.3072],[94608.0,0.3608],[94600.0,0.55563932],[94599.0,0.05292]],[[94611.0,0.004],[94617.0,0.009],[94621.0,0.3608],[94628.0,0.052904],[94630.0,0.16126969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591958994,[[94655.0,0.052889],[94650.0,0.1610224],[94648.0,0.3408],[94641.0,1.50144],[94640.0,0.1494]],[[94666.0,0.146],[94668.0,0.3608],[94677.0,0.1451],[94678.0,0.3608],[94692.0,0.22128099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735591981218,[[94604.0,0.25275749],[94598.0,0.31613191],[94591.0,0.37935829],[94581.0,0.3608],[94579.0,0.44258467]],[[94628.0,0.3608],[94630.0,0.25487028],[94634.0,0.193901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592019748,[[94607.0,0.003],[94605.0,0.16034078],[94604.0,0.3608],[94601.0,0.1287],[94600.0,0.1377]],[[94611.0,0.052914],[94619.0,0.3608],[94621.0,0.18952429],[94625.0,0.052906],[94641.0,0.25272962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592028855,[[94605.0,0.032917],[94601.0,0.2843],[94600.0,0.10742378],[94599.0,0.3608],[94596.0,0.1365]],[[94614.0,0.413712],[94619.0,0.1434],[94624.0,0.32602429],[94626.0,0.052905],[94627.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592085182,[[94575.0,0.41342387],[94570.0,0.3100441],[94557.0,0.31613191],[94513.0,0.01588],[94487.0,0.04631123]],[[94579.0,0.052932],[94587.0,0.005],[94588.0,0.23682681],[94600.0,0.1181081],[94602.0,0.551319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592094099,[[94544.0,0.31613191],[94541.0,0.1447],[94536.0,0.1436],[94531.0,0.197158],[94530.0,0.46831308]],[[94545.0,0.05295],[94556.0,0.052944],[94560.0,0.052942],[94561.0,0.3608],[94565.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592116609,[[94568.0,0.189156],[94565.0,0.41357296],[94563.0,0.19894],[94560.0,0.16123075],[94493.0,0.04633606]],[[94571.0,0.052936],[94583.0,0.3648],[94588.0,0.052927],[94590.0,0.16123075],[94596.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592159149,[[94614.0,0.3408],[94608.0,0.133],[94605.0,0.05299897],[94603.0,0.25310258],[94600.0,0.10740259]],[[94615.0,0.052911],[94624.0,0.1404],[94627.0,0.3608],[94629.0,0.052904],[94630.0,0.10740259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592202880,[[94416.0,0.31580544]],[[94444.0,0.054007],[94448.0,0.1448],[94452.0,0.36136001],[94453.0,0.16156872],[94463.0,0.31293506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592226403,[[94441.0,0.25300964],[94431.0,0.40433281],[94427.0,0.38008947],[94424.0,0.103],[94420.0,0.10779865]],[[94442.0,0.053008],[94448.0,0.3608],[94450.0,0.10779865],[94455.0,0.053001],[94456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592271932,[[94394.0,0.3408],[94391.0,0.03496909],[94390.0,0.10779865],[94388.0,9.279e-05],[94384.0,0.25300964]],[[94401.0,0.3608],[94418.0,0.18953144],[94419.0,0.0992],[94420.0,0.50456629],[95004.0,2.14321246]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592293744,[[94383.0,0.0789],[94382.0,0.3608],[94381.0,0.053042],[94379.0,0.10779865],[94378.0,0.002]],[[94396.0,0.36140001],[94402.0,0.15806949],[94404.0,0.0994],[94439.0,0.25270859],[94795.0,6.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592338471,[[94363.0,0.20439865],[94362.0,0.3608],[94361.0,0.150754],[94355.0,0.3174845]],[[94384.0,0.053041],[94390.0,0.054037],[94392.0,0.36140001],[94393.0,0.10779865],[94398.0,0.152633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592355090,[[94343.0,0.10979865],[94332.0,0.3608],[94331.0,0.098],[94330.0,0.053071],[94328.0,0.0985]],[[94347.0,0.3608],[94353.0,0.002],[94358.0,0.3608],[94370.0,0.10779865],[94376.0,0.053046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592392229,[[94362.0,0.04709263],[94357.0,0.20559865],[94349.0,0.3608],[94341.0,0.3174845],[94294.0,0.57844979]],[[94364.0,0.053057],[94369.0,0.3608],[94378.0,0.48630466],[94381.0,0.053048],[94385.0,0.15683074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592400115,[[94365.0,0.1939],[94360.0,0.3608],[94352.0,1.5016]],[[94376.0,0.053051],[94381.0,0.18878897],[94383.0,0.3608],[94391.0,0.306],[94399.0,0.053038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592440853,[[94405.0,0.05196509],[94401.0,0.3418],[94400.0,0.10779865],[94388.0,0.528164]],[[94409.0,0.058032],[94424.0,0.106],[94425.0,0.1065],[94432.0,0.1024],[94433.0,0.24180797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592467885,[[94386.0,0.3608],[94383.0,0.053047],[94382.0,0.16061386],[94380.0,0.31109865],[94375.0,0.1034]],[[94397.0,0.32175061],[94402.0,0.053036],[94405.0,0.5611],[94420.0,0.10779865],[94440.0,0.28493824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592523824,[[94340.0,0.13770359],[94339.0,0.10779865],[94332.0,1.5016],[94331.0,0.3608],[94270.0,0.04644961]],[[94341.0,0.05307],[94349.0,0.20992726],[94355.0,0.3608],[94357.0,0.24184997],[94360.0,0.10779865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592544648,[[94313.0,0.3428],[94311.0,0.0932],[94307.0,0.053089],[94300.0,0.3608],[94295.0,0.25305911]],[[94318.0,0.053084],[94333.0,0.053075],[94334.0,0.3608],[94339.0,0.147572],[94340.0,0.10779865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592594378,[[94299.0,0.23305911],[94294.0,0.05233365],[94293.0,0.31700707],[94290.0,0.10779865],[94286.0,0.37999073]],[[94300.0,0.050093],[94307.0,0.413889],[94309.0,0.1788],[94310.0,0.16188665],[94316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592605479,[[94280.0,0.3408],[94276.0,0.14234339],[94273.0,1.5],[94272.0,0.10779865],[94266.0,0.143412]],[[94281.0,0.053104],[94291.0,0.053099],[94296.0,0.053096],[94298.0,0.3618],[94329.0,0.24186597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592689750,[[94252.0,0.3608],[94244.0,0.0558356],[94243.0,0.3608],[94236.0,0.31804615],[94235.0,0.05313]],[[94253.0,0.14722023],[94258.0,0.12547286],[94259.0,0.053117],[94262.0,0.053115],[94266.0,0.1561096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592700548,[[94237.0,1.8428],[94231.0,0.14251],[94230.0,0.19479865],[94225.0,0.90888573],[94203.0,0.069068]],[[94245.0,0.09417532],[94250.0,0.12547286],[94257.0,0.1561096],[94258.0,0.053117],[94262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592751984,[[94150.0,8.405e-05],[94143.0,0.61519398],[94140.0,0.10779865],[94132.0,0.5742],[94123.0,0.11877573]],[[94157.0,0.053174],[94163.0,0.0707],[94164.0,0.053171],[94166.0,0.0651],[94167.0,0.00109695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592775201,[[94166.0,0.05272817],[94161.0,0.0695],[94160.0,0.10779865],[94158.0,0.1397],[94157.0,0.3608]],[[94174.0,0.3768],[94179.0,0.3608],[94184.0,0.12547286],[94189.0,0.122456],[97900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592819349,[[94191.0,0.3608],[94189.0,0.0664],[94183.0,0.25865141],[94159.0,0.01596],[94156.0,0.38110283]],[[94195.0,0.008],[94197.0,0.053152],[94202.0,0.12498412],[94203.0,0.3608],[94207.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592848684,[[94133.0,0.03956135],[94126.0,0.10779865],[94124.0,0.053192],[94122.0,0.3608],[94113.0,0.83844]],[[94134.0,0.053187],[94141.0,0.05330587],[94142.0,0.3608],[94147.0,0.05318],[94158.0,0.09371712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592905232,[[94144.0,0.05316896],[94141.0,0.25501097],[94140.0,0.10779865],[94139.0,0.053184],[94132.0,0.31758569]],[[94149.0,0.053179],[94150.0,0.008],[94153.0,0.3608],[94158.0,0.15623016],[94161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592959253,[[94078.0,0.05697059],[94076.0,0.3608],[94073.0,0.38110283],[94012.0,1.01455685],[94009.0,0.07812648]],[[94093.0,0.36140001],[94101.0,0.3615165],[94104.0,0.053204],[94120.0,0.10853754],[94179.0,0.09864225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735592988886,[[94121.0,1.0972882],[94116.0,0.46933754],[94111.0,0.0645],[94110.0,0.10853754],[94108.0,0.3608]],[[94125.0,0.009],[94126.0,0.36136001],[94134.0,0.3608],[94144.0,0.20971817],[94149.0,0.053179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593006801,[[94121.0,0.9803942],[94116.0,0.053197],[94111.0,0.06834],[94110.0,0.21707508],[94033.0,0.2152026]],[[94122.0,0.062194],[94126.0,0.36136001],[94132.0,0.053188],[94141.0,0.0666],[94142.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593071656,[[94085.0,0.118115],[94083.0,0.3608],[94080.0,0.10853754],[94073.0,0.053221],[94069.0,0.43453731]],[[94086.0,0.053214],[94104.0,0.053204],[94122.0,0.3],[94123.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593083972,[[94046.0,0.116001],[94042.0,0.19058481],[94040.0,0.10853754],[94033.0,0.3608],[94022.0,0.43456431]],[[94047.0,0.053236],[94059.0,0.3608],[94061.0,0.053229],[94070.0,0.10853754],[94073.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593128506,[[94059.0,0.1123],[94058.0,0.02626872],[94056.0,0.0633],[94050.0,0.21707508],[94048.0,0.053235]],[[94060.0,0.053229],[94063.0,0.3608],[94069.0,0.12459408],[94072.0,0.414023],[94076.0,0.15541105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593156226,[[94053.0,0.003],[94051.0,0.19058481],[94050.0,0.24385498],[94046.0,0.25386432],[93982.0,0.04659261]],[[94064.0,0.12515179],[94071.0,0.15541105],[94072.0,0.3608],[94090.0,0.053212],[94100.0,0.10890754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593203961,[[94074.0,0.0508],[94073.0,0.0686],[94072.0,0.3608],[94069.0,0.3608],[94065.0,0.16176354]],[[94098.0,0.43],[94099.0,0.0681],[94101.0,0.0718],[94106.0,0.3608],[94108.0,0.053202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593264494,[[94179.0,0.25386432],[94172.0,0.31795917],[94165.0,0.38131431],[94164.0,0.0698],[94161.0,0.0682]],[[94180.0,0.413961],[94188.0,0.053157],[94189.0,0.3608],[94190.0,0.10853754],[94192.0,0.053154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593301727,[[94169.0,0.02885979],[94163.0,0.069],[94160.0,0.46933754],[94159.0,0.1392],[94154.0,0.053175]],[[94170.0,0.053167],[94173.0,0.15644061],[94181.0,0.60166385],[94885.0,10.20464],[97882.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593353501,[[94264.0,0.053114],[94260.0,0.0733],[94255.0,0.3608],[94254.0,0.053119],[94251.0,0.21707508]],[[94265.0,0.21872222],[94272.0,0.24996825],[94280.0,0.64201428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593384633,[[94306.0,0.05309],[94305.0,0.3418],[94300.0,0.19007939],[94299.0,0.01979759],[94297.0,0.10853754]],[[94307.0,0.033],[94312.0,0.053087],[94323.0,0.3608],[94327.0,0.053078],[94328.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593448292,[[94258.0,0.087068],[94251.0,0.16165854],[94249.0,0.1467],[94243.0,0.8378],[94174.0,0.03679461]],[[94259.0,0.053116],[94267.0,0.053112],[94268.0,0.3608],[94270.0,0.0681],[94271.0,0.05311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593470122,[[94241.0,0.3608],[94236.0,0.31795917],[94232.0,0.10853754],[94215.0,0.530341],[94183.0,0.04646766]],[[94242.0,0.053126],[94251.0,0.053121],[94252.0,0.053121],[94253.0,0.3618],[94259.0,0.053116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593500253,[[94230.0,0.053138],[94221.0,0.21707508],[94217.0,0.0698],[94216.0,0.713946],[94212.0,0.3608]],[[94231.0,0.35051568],[94240.0,0.053133],[94245.0,0.3608],[94248.0,0.0731],[94254.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593551520,[[94213.0,0.053148],[94207.0,0.70248625],[94203.0,0.127253],[94200.0,0.26169254],[94194.0,0.38107759]],[[94214.0,0.056147],[94227.0,0.05314],[94230.0,0.053138],[94240.0,0.13119723],[94280.0,0.25196896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593618181,[[94202.0,0.004],[94200.0,0.08],[94195.0,0.01801039],[94186.0,0.3608],[94178.0,0.43487187]],[[94203.0,0.053153],[94205.0,0.3608],[94210.0,0.2074],[94211.0,0.053149],[94212.0,0.10829368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593638997,[[94131.0,0.35764471],[94130.0,0.10841414],[94127.0,0.201696],[94119.0,0.3608],[94111.0,0.37138285]],[[94150.0,0.10841414],[94151.0,0.06856265],[94152.0,0.3608],[94154.0,0.07012926],[94205.0,0.06581633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593686128,[[94160.0,0.053177],[94152.0,0.002],[94151.0,0.43396773],[94149.0,0.10841414],[94146.0,0.126385]],[[94164.0,0.3608],[94166.0,0.053174],[94171.0,0.18921771],[94175.0,0.1373],[94826.0,0.1317773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593719738,[[94146.0,0.16159914],[94141.0,0.3448],[94134.0,0.003],[94133.0,0.53020198],[94132.0,0.053193]],[[94156.0,0.05318],[94159.0,0.3608],[94170.0,0.053172],[94176.0,0.073],[94180.0,0.10841414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593761062,[[94016.0,0.00212474],[94011.0,0.04173796],[94001.0,0.1394],[94000.0,0.153268],[80944.0,0.015]],[[94017.0,0.053258],[94028.0,0.10841414],[94030.0,0.3608],[94034.0,0.414049],[94037.0,0.03999248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593771480,[[94041.0,0.053244],[94037.0,0.0694],[94036.0,0.3608],[94031.0,0.0718],[94030.0,0.10841414]],[[94050.0,0.05324],[94054.0,0.3608],[94062.0,0.3608],[94070.0,0.10841414],[94083.0,0.053221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593841713,[[94044.0,0.4135694],[94042.0,0.053244],[94037.0,0.19126931],[94036.0,0.4075],[94035.0,0.10854585]],[[94045.0,0.17972992],[94049.0,0.001],[94053.0,0.15765215],[94058.0,0.053235],[94060.0,0.51905216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593850712,[[94059.0,0.001],[94057.0,0.41521262],[94056.0,0.0697],[94054.0,0.053237],[94049.0,0.19122042]],[[94060.0,0.055234],[94064.0,0.007],[94066.0,0.15765215],[94067.0,0.05323],[94071.0,0.414668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593915380,[[93951.0,0.053296],[93947.0,0.35423406],[93940.0,0.54387161],[93938.0,0.0678],[93935.0,1.9965]],[[93952.0,0.3608],[93958.0,0.05339845],[93963.0,0.48637124],[93971.0,0.15804537],[93973.0,0.053284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593926364,[[93994.0,0.0880161],[93985.0,0.10841414],[93983.0,0.053277],[93981.0,0.3608],[93979.0,0.053279]],[[93995.0,0.3718],[94000.0,0.053268],[94007.0,0.3608],[94013.0,0.053261],[94015.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735593978307,[[93927.0,0.05331],[93920.0,0.3608],[93910.0,0.41367371],[93900.0,1.5],[93884.0,0.016]],[[93928.0,0.011],[93933.0,0.3608],[93934.0,0.053306],[93940.0,0.10841414],[93944.0,0.05399391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594009246,[[93916.0,0.053315],[93913.0,0.3608],[93903.0,0.154],[93902.0,0.3408]],[[93922.0,0.3608],[93927.0,0.22075399],[93930.0,0.053308],[93932.0,0.25229028],[93937.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594056571,[[93890.0,0.39658984],[93881.0,0.1542],[93880.0,0.10841414],[93878.0,0.32696093],[93822.0,0.04665247]],[[93891.0,0.001],[93915.0,0.053316],[93920.0,0.3608],[93960.0,0.10841414],[94365.0,2.31575863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594069383,[[93902.0,0.002],[93901.0,0.0585],[93900.0,0.25461414],[93894.0,0.25456093],[93823.0,0.04665247]],[[93904.0,0.053323],[93912.0,0.3608],[93917.0,0.053316],[93920.0,0.46921414],[93922.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594135040,[[93922.0,0.002],[93919.0,0.054314],[93918.0,1.86236],[93916.0,0.47963805],[93915.0,0.2233]],[[93926.0,0.05331],[93932.0,0.3608],[93938.0,0.0726],[93942.0,0.053301],[93943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594151354,[[93921.0,0.001],[93919.0,0.053314],[93918.0,0.3618],[93917.0,1.50156],[93916.0,0.16063284]],[[93924.0,0.053311],[93932.0,0.3608],[93936.0,0.075],[93938.0,0.125903],[93950.0,0.10841414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594230411,[[93906.0,0.38336931],[93897.0,0.0715],[93894.0,0.0773],[93887.0,0.56605108],[93880.0,0.68097144]],[[93913.0,0.414117],[93920.0,0.0762],[93921.0,0.123913],[93922.0,0.52252614],[93926.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594244020,[[93844.0,0.2173],[93842.0,1.5],[93836.0,0.05345845],[93834.0,0.3608]],[[93847.0,0.053356],[93868.0,0.053343],[93869.0,0.0709],[93870.0,0.007],[93871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594284744,[[93730.0,0.037329],[93711.0,8.762e-05],[93706.0,0.02882735],[93700.0,0.10344418],[93695.0,0.18876242]],[[93731.0,0.408221],[93735.0,0.02819026],[93737.0,0.09411393],[93738.0,0.075],[93739.0,0.053416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594308772,[[93644.0,0.3408],[93643.0,0.053471],[93636.0,0.0729],[93635.0,0.3608],[93634.0,0.02799606]],[[93645.0,0.001],[93658.0,0.053463],[93660.0,0.3608],[93663.0,0.072],[93678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594352798,[[93658.0,0.3608],[93650.0,0.053467],[93645.0,0.3628623],[93642.0,1.50096],[93551.0,0.09004048]],[[93664.0,0.053459],[93670.0,0.36136001],[93672.0,0.09383178],[93678.0,0.25086105],[93680.0,0.18657051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594375714,[[93748.0,0.053411],[93741.0,0.3418],[93733.0,0.0223832],[93732.0,0.05342],[93730.0,0.16440519]],[[93750.0,0.05341],[93753.0,0.3608],[93758.0,0.0744],[93759.0,0.1372],[93766.0,0.02148779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594414936,[[93821.0,0.37829641],[93819.0,0.05337],[93817.0,0.16396024],[93809.0,0.3608],[93796.0,0.69650424]],[[93826.0,0.053367],[93831.0,0.008],[93836.0,0.0812],[93839.0,0.12503648],[93840.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594455262,[[93889.0,0.053331],[93888.0,0.16396024],[93887.0,0.3608],[93881.0,0.49434903],[93878.0,0.3608]],[[93897.0,0.053327],[93906.0,0.0862],[93908.0,0.5315],[93912.0,0.053318],[93920.0,0.16396024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594480485,[[93802.0,0.38506459],[93792.0,0.3608],[93790.0,0.21735124],[93786.0,0.0906],[93785.0,1.50116]],[[93803.0,0.054384],[93810.0,0.05338],[93815.0,0.41477801],[93820.0,0.16396024],[93825.0,0.15825796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594490596,[[93787.0,0.053393],[93780.0,0.3608],[93772.0,0.0831],[93770.0,0.16396024],[93768.0,0.3608]],[[93788.0,0.053393],[93801.0,0.053385],[93803.0,0.0031132],[93807.0,0.3608],[93809.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594538819,[[93758.0,0.033409],[93750.0,0.16412794],[93746.0,0.053416],[93745.0,0.3608],[93721.0,0.016]],[[93759.0,0.053409],[93762.0,0.006],[93763.0,0.3658],[93768.0,0.1255757],[93774.0,0.0234135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594565827,[[93736.0,0.10947497],[93732.0,0.3608],[93726.0,0.053427],[93718.0,0.3608],[93703.0,1.50116]],[[93746.0,0.3608],[93749.0,0.053415],[93751.0,0.002],[93754.0,0.3608],[93770.0,0.10947497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594614660,[[93735.0,0.01904464],[93723.0,0.1805],[93722.0,0.3608],[93720.0,0.16399549],[93717.0,0.053433]],[[93736.0,0.053422],[93744.0,0.053418],[93748.0,0.053416],[93750.0,0.16399549],[93751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594641082,[[93674.0,0.01940285],[93665.0,0.73441462],[93663.0,1.5],[93662.0,0.0886],[93656.0,0.053466]],[[93675.0,0.053456],[93676.0,0.001],[93683.0,0.053451],[93684.0,0.10952973],[93686.0,0.053449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594685405,[[93655.0,0.394268],[93651.0,1.50112],[93648.0,0.4524],[93646.0,0.10952973],[93636.0,0.053479]],[[93662.0,0.15663168],[93665.0,0.053463],[93668.0,0.18775095],[93672.0,0.00846187],[93680.0,0.19712973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594732759,[[93634.0,0.37993946],[93629.0,0.19199249],[93622.0,0.25598999],[93620.0,0.10952973],[93616.0,0.05349]],[[93637.0,0.053479],[93646.0,0.009],[93650.0,0.19882973],[93651.0,0.414271],[93655.0,0.1801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594760184,[[93583.0,0.053511],[93577.0,0.0708],[93576.0,1.50128],[93575.0,0.3608],[93570.0,0.23760584]],[[93584.0,0.001],[93589.0,0.053507],[93592.0,0.3608],[93602.0,0.3608],[93604.0,0.2635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594789503,[[93388.0,0.053623],[93386.0,0.001],[93383.0,0.39583888],[93376.0,0.053629],[93375.0,0.3608]],[[93404.0,0.053614],[93420.0,0.16530379],[93421.0,0.053604],[93424.0,0.3608],[93429.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594807709,[[93146.0,0.1774],[93141.0,8.822e-05],[93140.0,0.3608],[93131.0,0.14117],[93130.0,0.3608]],[[93155.0,0.053757],[93169.0,0.3608],[93172.0,0.25603594],[93178.0,0.3608],[93189.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594847640,[[92304.0,0.3608],[92292.0,0.3608],[92271.0,0.01],[92266.0,0.054269],[92250.0,0.0859]],[[92325.0,0.31971319],[92346.0,0.84568],[92353.0,0.3608],[92356.0,0.2828804],[92357.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594854842,[[92467.0,0.25128497],[92465.0,0.3608],[92456.0,0.3608],[92445.0,0.48528],[92440.0,0.31971319]],[[92482.0,0.3608],[92490.0,0.3608],[92500.0,0.1],[92510.0,0.31971319],[92537.0,0.05411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594870946,[[92797.0,0.6608],[92786.0,0.3608],[92775.0,0.00010406],[92768.0,0.48388],[92724.0,0.01001498]],[[92821.0,0.3608],[92829.0,0.6608],[92849.0,0.01],[92871.0,0.0928],[92877.0,0.48444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594905077,[[92801.0,0.053956],[92786.0,0.3608],[92781.0,0.16178379],[92775.0,0.414771],[92767.0,0.053975]],[[92805.0,0.3608],[92816.0,0.053948],[92817.0,0.3608],[92818.0,0.30977632],[93646.0,0.12803589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594939789,[[92644.0,0.3608],[92636.0,0.054052],[92628.0,0.054056],[92626.0,0.3608],[92619.0,0.4834]],[[92672.0,0.054031],[92677.0,0.3608],[92685.0,0.3608],[92686.0,0.3],[92700.0,0.054015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594957208,[[92462.0,0.3608],[92453.0,0.3608],[92441.0,0.054161],[92437.0,0.1436],[92436.0,0.3]],[[92478.0,0.3608],[92486.0,0.00056001],[92493.0,0.3608],[92540.0,0.48504],[92547.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735594988830,[[92687.0,0.054016],[92685.0,0.3608],[92676.0,0.3608],[92670.0,0.00096],[92666.0,0.054029]],[[92704.0,0.054007],[92710.0,0.3608],[92720.0,0.3],[92728.0,0.3608],[92742.0,0.17693017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595006138,[[92806.0,0.053948],[92800.0,0.3608],[92788.0,0.414758],[92780.0,0.053962],[92766.0,1.50108]],[[92817.0,0.053942],[92818.0,0.3608],[92826.0,0.3608],[92846.0,0.053925],[92855.0,0.05392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595045668,[[92837.0,0.05393],[92831.0,0.3608],[92830.0,0.00108],[92821.0,0.3608],[92808.0,0.053947]],[[92851.0,0.3608],[92871.0,0.053911],[92874.0,0.3608],[92885.0,0.66088438],[92894.0,0.053898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595054572,[[92863.0,0.033915],[92854.0,1.5],[92853.0,0.3608],[92846.0,0.053924],[92839.0,0.3608]],[[92891.0,0.053899],[92938.0,0.5792],[93074.0,3.44972],[96700.0,0.1],[96723.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595103210,[[92600.0,0.054068],[92591.0,0.3608],[92590.0,0.22166859],[92582.0,0.343578],[92517.0,0.01]],[[92601.0,0.3608],[92602.0,8.027e-05],[92616.0,0.3608],[92640.0,0.22166859],[92652.0,0.054038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595111112,[[92621.0,0.3608],[92618.0,0.054057],[92606.0,0.3608],[92600.0,0.22166859],[92584.0,0.60753878]],[[92629.0,0.09204121],[92642.0,0.15546015],[92649.0,0.3608],[92650.0,0.40822077],[92677.0,0.054024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595146730,[[92451.0,0.054155],[92429.0,0.31831388],[92424.0,0.054171],[92422.0,0.3608],[92421.0,0.3816536]],[[92457.0,0.3608],[92468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595165949,[[92383.0,0.414995],[92373.0,0.1791],[92372.0,0.3608],[92370.0,0.22166859],[92364.0,0.48512]],[[92413.0,0.3608],[92418.0,0.054175],[92423.0,0.3608],[92430.0,0.22166859],[92441.0,0.054162]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595200158,[[92342.0,0.3608],[92335.0,0.01032497],[92330.0,0.27589459],[92328.0,0.3608]],[[92370.0,0.3608],[92375.0,0.0542],[92379.0,0.3608],[92380.0,0.22166859],[92420.0,0.48572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595219472,[[92542.0,0.054102],[92538.0,0.3408],[92530.0,0.22178377],[92528.0,0.3608],[92516.0,0.01624]],[[92560.0,0.3608],[92570.0,0.3608],[92590.0,0.22166859],[92608.0,0.01005136],[92621.0,0.48524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595255800,[[92615.0,0.2549306],[92611.0,1.8608],[92610.0,0.054062],[92607.0,0.31866325],[92600.0,0.3608]],[[92631.0,0.054051],[92632.0,0.3608],[92640.0,0.22166859],[92643.0,0.3608],[92660.0,0.054033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595265019,[[92680.0,1.50076],[92679.0,0.3608],[92671.0,0.3608],[92660.0,0.0101834],[92650.0,0.22166859]],[[92697.0,0.3608],[92700.0,0.22166859],[92705.0,0.6608],[92719.0,0.3064],[92724.0,0.053996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595311544,[[92581.0,0.054079],[92574.0,0.3608],[92570.0,0.22366859],[92569.0,1.5008],[92562.0,0.3608]],[[92598.0,0.05407],[92602.0,0.3608],[92613.0,0.054061],[92614.0,0.3608],[92627.0,0.48412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595320745,[[92604.0,0.001],[92597.0,0.00072],[92595.0,0.1931755],[92594.0,8.981e-05],[92590.0,0.2573007]],[[92605.0,0.3608],[92606.0,0.054065],[92618.0,0.054058],[92619.0,0.3608],[92620.0,0.22166859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595367403,[[92528.0,0.054116],[92518.0,1.86136],[92510.0,0.22166859],[92508.0,0.054127],[92506.0,0.3608]],[[92529.0,0.3608],[92543.0,0.36140001],[92563.0,0.314],[92567.0,0.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595378116,[[92511.0,0.3608],[92505.0,0.0103304],[92499.0,1.554133],[92490.0,0.3608],[92480.0,0.27581159]],[[92526.0,0.054117],[92527.0,0.36388028],[92536.0,0.3608],[92540.0,0.27577759],[92543.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595413641,[[92325.0,0.3608],[92317.0,0.054239],[92316.0,1.50156],[92313.0,0.3608],[92300.0,0.22166859]],[[92326.0,0.014],[92344.0,0.054224],[92347.0,0.3608],[92355.0,0.3608],[92360.0,0.22166859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595434261,[[92312.0,0.054242],[92309.0,0.3608],[92302.0,1.5],[92300.0,0.58246859],[92297.0,0.01647022]],[[92326.0,0.051234],[92328.0,0.00010172],[92329.0,0.3608],[92342.0,0.3608],[92346.0,0.054223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595468383,[[92327.0,0.3608],[92318.0,0.3608],[92316.0,0.05424],[92310.0,0.27591159],[92300.0,0.11025284]],[[92340.0,0.00011769],[92343.0,0.054225],[92348.0,0.3608],[92353.0,0.3275],[92356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595502110,[[92296.0,0.3608],[92286.0,0.360157],[92278.0,0.3608],[92266.0,0.37625793],[92262.0,0.054271]],[[92298.0,0.054251],[92316.0,0.05424],[92318.0,0.3608],[92319.0,0.3],[92320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595521212,[[92244.0,0.001],[92239.0,0.3608],[92229.0,0.3608],[92227.0,0.054292],[92203.0,0.054306]],[[92245.0,0.054282],[92255.0,0.3608],[92260.0,0.27594159],[92264.0,0.3608],[92268.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595556531,[[92185.0,0.08131975],[92177.0,1.5006],[92176.0,0.3608],[92171.0,0.3229],[92053.0,0.0884362]],[[92188.0,0.001],[92200.0,0.3608],[92209.0,0.415103],[92218.0,0.12366744],[92237.0,0.054287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595578147,[[92079.0,0.62469741],[92078.0,0.1088],[92076.0,0.3608],[92073.0,0.58124817],[92072.0,0.48648]],[[92090.0,0.3608],[92101.0,0.3608],[92110.0,0.16974196],[92165.0,0.48712],[92886.0,0.12892579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595587066,[[92152.0,0.3608],[92140.0,0.3608],[92117.0,0.01658748],[92102.0,0.66016497],[92054.0,0.51400501]],[[92168.0,0.6861],[92170.0,0.22478209],[92177.0,0.3608],[92194.0,0.3175],[92207.0,0.15459149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595631400,[[92108.0,0.3608],[92097.0,0.3608],[92078.0,0.3312],[92068.0,0.3165],[92050.0,0.48664]],[[92192.0,0.3608],[92201.0,0.3608],[92205.0,0.01],[92207.0,0.3],[92218.0,0.22478209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595650415,[[92073.0,0.054383],[92067.0,0.3608],[92061.0,0.328],[92056.0,0.65165141],[92033.0,0.054406]],[[92083.0,0.054378],[92087.0,0.5861821],[92096.0,0.3608],[92102.0,0.054367],[92105.0,0.0108073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595691243,[[91985.0,0.415235],[91979.0,0.3103],[91978.0,0.054439],[91970.0,0.054444],[91967.0,0.3608]],[[91986.0,0.12340121],[91997.0,0.15459149],[92001.0,0.054426],[92007.0,0.18513766],[92010.0,0.58558209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595728361,[[91997.0,0.3608],[91994.0,0.05443],[91986.0,0.6712],[91981.0,0.3216],[91980.0,0.002]],[[92020.0,0.17060856],[92022.0,0.3608],[92031.0,0.054408],[92032.0,0.3608],[92037.0,0.054405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595747883,[[92120.0,0.3608],[92115.0,0.3064],[92109.0,0.3608],[92100.0,0.17060856],[92064.0,0.32473553]],[[92134.0,0.3608],[92140.0,0.17060856],[92150.0,0.3],[92151.0,0.3608],[92156.0,0.054335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595785705,[[92092.0,0.701177],[92090.0,0.62058842],[92086.0,0.48712],[92085.0,0.00819331],[92083.0,0.32473553]],[[92093.0,7.6e-07],[92129.0,0.3183],[92140.0,0.17036188],[92141.0,0.7102],[92149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595806315,[[92252.0,0.054283],[92245.0,0.3608],[92240.0,0.22427346],[92237.0,0.3608],[92226.0,0.054298]],[[92256.0,0.3007],[92259.0,1.05360001],[92264.0,0.3608],[92265.0,0.054276],[92275.0,0.12294083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595842840,[[92304.0,0.054258],[92303.0,0.3608],[92297.0,0.3608],[92280.0,0.22427346],[92248.0,0.234591]],[[92312.0,0.054253],[92318.0,0.6593],[92323.0,0.3608],[92332.0,0.054242],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595851949,[[92227.0,0.3608],[92225.0,0.00939522],[92219.0,0.3608]],[[92248.0,0.3608],[92257.0,0.004],[92275.0,0.054275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595902975,[[92238.0,0.3608],[92232.0,0.00998312],[92231.0,0.3608],[92230.0,0.22427346],[92221.0,0.054307]],[[92250.0,0.005],[92258.0,0.054285],[92264.0,0.3608],[92275.0,0.3608],[92280.0,0.22427346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595913477,[[92248.0,0.054291],[92242.0,0.3608],[92240.0,0.22427346],[92233.0,0.3608],[92228.0,0.054302]],[[92259.0,0.3608],[92269.0,0.3608],[92272.0,0.3296],[92279.0,0.35],[92285.0,0.054269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595934800,[[92288.0,0.3608],[92284.0,0.005],[92282.0,0.05427],[92281.0,1.51003298],[92270.0,0.22438738]],[[92300.0,0.3608],[92309.0,0.3006],[92312.0,0.3608],[92335.0,0.05424],[92346.0,0.00971183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735595972807,[[92170.0,0.3608],[92161.0,0.054342],[92160.0,0.57200029],[92155.0,0.054346],[92150.0,0.48644]],[[92178.0,0.003],[92189.0,0.415126],[92199.0,0.3025],[92202.0,0.3608],[92210.0,0.22427346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596008433,[[92150.0,0.22427346],[92149.0,0.3608],[92138.0,0.3608],[92135.0,0.7072],[92126.0,0.3]],[[92166.0,0.12320812],[92171.0,0.3608],[92174.0,0.1547308],[92180.0,0.00064],[92182.0,0.18558039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596027051,[[92080.0,0.00013907],[92070.0,0.22427346],[92066.0,0.19201141],[92064.0,0.3608],[92019.0,0.84247045]],[[92097.0,0.3608],[92104.0,0.3608],[92120.0,0.22427346],[92501.0,6.43296],[92569.0,0.07199727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596066382,[[92077.0,0.054391],[92068.0,1.48],[92066.0,0.32400802],[92065.0,0.3608],[92063.0,0.00870334]],[[92086.0,0.3638],[92091.0,0.054384],[92094.0,0.3608],[92121.0,0.054366],[92134.0,0.054358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596075980,[[92063.0,0.3608],[92060.0,0.22427346],[92057.0,0.3608],[92055.0,1.50056],[92054.0,0.0085009]],[[92081.0,0.015],[92093.0,0.3608],[92098.0,0.3878],[92102.0,0.48449204],[92105.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596125712,[[92103.0,0.001],[92096.0,0.001],[92082.0,1.554388],[92080.0,0.48676],[91973.0,0.12266494]],[[92104.0,0.054376],[92108.0,0.3608],[92109.0,0.3608],[92119.0,0.054367],[92120.0,0.22427346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596134818,[[92086.0,1.48],[92084.0,0.054387],[92077.0,0.3608],[92070.0,0.23555058],[91965.0,0.70699409]],[[92087.0,0.3608],[92098.0,0.415179],[92120.0,0.22427346],[92129.0,0.054361],[92260.0,3.47852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596185857,[[91973.0,0.3608],[91965.0,0.3408],[91950.0,0.17008871],[91948.0,0.01391965],[91899.0,0.054496]],[[91975.0,0.002],[91990.0,0.17008871],[91996.0,0.3608],[92012.0,0.3608],[92027.0,0.2397575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596194070,[[91977.0,0.05445],[91975.0,0.3608],[91967.0,0.3608],[91965.0,0.429058],[91960.0,0.17008871]],[[91979.0,0.006],[92000.0,0.17008871],[92003.0,0.09266825],[92004.0,0.3608],[92171.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596235303,[[92062.0,0.3408],[92060.0,0.054401],[92051.0,0.3618],[92050.0,0.17008871]],[[92078.0,0.01],[92083.0,0.3608],[92090.0,0.17008871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596255605,[[92043.0,0.001],[92026.0,0.3608],[92022.0,0.054424],[92017.0,0.2593811],[92010.0,0.49431509]],[[92045.0,0.054411],[92050.0,0.3878],[92051.0,0.3608],[92054.0,0.17008871],[92062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596293732,[[92182.0,0.3608],[92180.0,0.3969],[92175.0,0.054333],[92174.0,0.3608],[92173.0,0.3253]],[[92193.0,0.054324],[92199.0,0.3608],[92210.0,0.53088871],[92218.0,0.054309],[92223.0,0.054306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596328254,[[92277.0,0.054274],[92276.0,0.0001335],[92270.0,1.50064],[92267.0,0.01863608],[92264.0,0.054281]],[[92278.0,0.3598],[92300.0,0.3608],[92301.0,0.05426],[92333.0,0.054241],[92336.0,0.01870256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596349864,[[92311.0,0.054254],[92300.0,0.16940787],[92294.0,0.054264],[92292.0,0.3408],[92290.0,0.0191989]],[[92313.0,0.3648],[92323.0,0.054247],[92324.0,0.66930001],[92326.0,0.0923348],[92333.0,0.12428449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596362377,[[92249.0,0.38907165],[92243.0,0.054294],[92242.0,0.3608],[92237.0,0.3743],[92235.0,0.3608]],[[92264.0,0.054281],[92278.0,0.714073],[92281.0,0.054272],[92284.0,0.3882],[92285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596407306,[[92259.0,0.054284],[92252.0,0.3608],[92247.0,1.50256],[92243.0,0.01567571],[92240.0,0.22413432]],[[92269.0,0.3608],[92277.0,0.054274],[92279.0,0.394],[92290.0,0.22413432],[92297.0,0.09230549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596416609,[[92298.0,1.916061],[92289.0,0.22413432],[92286.0,0.016443],[92284.0,0.3608],[92282.0,0.48628]],[[92299.0,0.002],[92315.0,0.009],[92317.0,0.3608],[92322.0,0.054248],[92331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596453140,[[92334.0,0.001],[92332.0,0.054241],[92331.0,1.5],[92330.0,0.16925958],[92321.0,0.37579616]],[[92341.0,0.3628],[92346.0,0.3608],[92353.0,0.09230549],[92358.0,0.12307399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596477380,[[92468.0,0.054162],[92460.0,0.16925958],[92451.0,0.37469747],[92445.0,0.465975],[92440.0,0.16925958]],[[92470.0,0.3608],[92484.0,0.005],[92487.0,0.3608],[92488.0,0.4151],[92489.0,0.62980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596523208,[[92340.0,0.0142352],[92331.0,1.5],[92330.0,0.53005958],[92323.0,0.405],[92322.0,0.6351]],[[92350.0,0.3608],[92361.0,0.3608],[92367.0,0.01308411],[92370.0,0.16925958],[92374.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596562542,[[92358.0,1.49659845],[92347.0,0.427],[92346.0,8.539e-05],[92340.0,0.16925958],[92334.0,0.25862295]],[[92360.0,0.003],[92362.0,0.001],[92363.0,0.3608],[92373.0,0.3608],[92379.0,0.054218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596593074,[[92498.0,0.3618],[92497.0,0.054148],[92494.0,0.3608],[92490.0,1.66892207],[92466.0,0.25862295]],[[92500.0,0.109],[92512.0,0.05414],[92533.0,0.054128],[92534.0,0.3608],[92540.0,0.22304607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596635403,[[92539.0,0.3608],[92535.0,0.054126],[92534.0,1.9098],[92529.0,0.16892207],[92528.0,0.3608]],[[92546.0,0.05412],[92568.0,0.054107],[92569.0,0.3608],[92570.0,0.65452208],[92577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596656623,[[92591.0,0.001],[92589.0,0.3608],[92581.0,0.37070079],[92580.0,0.16892207],[92574.0,0.054103]],[[92619.0,0.3608],[92620.0,0.59232207],[92629.0,0.6283],[92672.0,0.01],[96690.0,4.088e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596703262,[[92465.0,0.3608],[92457.0,0.00991866],[92450.0,0.3521],[92448.0,0.3608],[92445.0,0.054178]],[[92466.0,0.053166],[92473.0,0.3608],[92478.0,0.054159],[92480.0,0.16892207],[92492.0,0.70510001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596713563,[[92532.0,0.3608],[92523.0,0.3608],[92510.0,0.16892207],[92506.0,0.35852],[92504.0,0.054144]],[[92550.0,0.16892207],[92558.0,0.3084],[92559.0,0.6742],[92568.0,0.3608],[92575.0,0.054102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596736392,[[92565.0,0.054108],[92558.0,0.3608],[92549.0,2.4906],[92548.0,0.3608],[92546.0,0.16892207]],[[92575.0,0.3608],[92578.0,0.054101],[92583.0,0.3608],[92585.0,0.09348981],[92590.0,0.29454989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596779418,[[92529.0,0.00072],[92528.0,0.3628],[92524.0,0.01056043],[92521.0,0.3155],[92500.0,0.26892207]],[[92545.0,0.3648],[92553.0,0.3608],[92562.0,0.59786001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596800856,[[92611.0,0.054081],[92607.0,0.3608],[92601.0,1.5],[92600.0,0.2318],[92596.0,0.3608]],[[92618.0,0.054078],[92627.0,0.3608],[92633.0,0.16892207],[92637.0,0.416867],[92643.0,0.054064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596845086,[[92620.0,0.5768],[92616.0,0.25859086],[92615.0,0.05408],[92611.0,0.3608],[92608.0,0.32143012]],[[92626.0,0.054073],[92634.0,0.3608],[92639.0,0.002],[92640.0,0.16892207],[92644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596884520,[[92607.0,0.3608],[92604.0,0.32143012],[92599.0,0.3608],[92594.0,0.38548679]],[[92617.0,0.054078],[92624.0,0.3608],[92629.0,0.054072],[92630.0,0.054071],[92631.0,0.16713785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596912532,[[92630.0,0.001],[92619.0,0.38099572],[92613.0,0.2171]],[[92631.0,0.05407],[92638.0,0.3608],[92640.0,0.16611113],[92646.0,0.054062],[92647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596956559,[[92687.0,0.054038],[92674.0,0.28486964],[92673.0,0.3608],[92671.0,0.054047],[92670.0,0.11204613]],[[92690.0,0.01],[92693.0,0.054035],[92694.0,0.3608],[92700.0,0.1],[92702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735596976561,[[92757.0,0.2074],[92749.0,0.3608],[92740.0,0.3608]],[[92780.0,0.11204613],[92785.0,0.3608],[92789.0,0.259879],[92790.0,0.11204613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597015791,[[92627.0,1.5],[92626.0,0.2005],[92622.0,0.2037],[92621.0,0.3608],[92614.0,0.05408]],[[92631.0,0.054071],[92638.0,0.3608],[92640.0,0.16805664],[92646.0,0.3608],[92659.0,0.242754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597026395,[[92654.0,0.2082],[92653.0,0.3608],[92646.0,0.3866],[92645.0,0.3608]],[[92668.0,0.3608],[92676.0,0.3608],[92679.0,0.054043],[92686.0,0.2018],[92690.0,0.16805664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597049905,[[92653.0,0.054057],[92651.0,0.1827],[92650.0,0.16805664],[92647.0,0.3882],[92643.0,0.3608]],[[92667.0,0.05405],[92672.0,0.3608],[92680.0,0.16805664],[92681.0,0.3608],[92696.0,0.054033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597094749,[[92696.0,0.001],[92693.0,0.001],[92686.0,2.09458931],[92683.0,0.3608]],[[92706.0,0.3698],[92710.0,0.16819818],[92715.0,0.1933],[92716.0,0.40822134],[92728.0,0.054014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597138377,[[92619.0,1.5],[92618.0,0.1876],[92617.0,0.3608],[92616.0,0.02527067],[92614.0,0.05408]],[[92626.0,8.208e-05],[92632.0,0.001],[92633.0,0.3608],[92641.0,0.16819818],[92642.0,0.02435561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597165012,[[92674.0,0.034045],[92663.0,0.1867],[92659.0,0.3608],[92658.0,1.6929],[92650.0,0.48617304]],[[92676.0,0.054044],[92690.0,0.16818394],[92693.0,0.02120137],[92696.0,0.414832],[92701.0,0.3552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597206624,[[92543.0,0.01965143],[92539.0,0.19362633],[92528.0,0.50966278],[92521.0,0.3865423],[92520.0,0.16818394]],[[92545.0,0.05412],[92549.0,0.3608],[92552.0,0.3608],[92554.0,0.054115],[92556.0,0.01978747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597228753,[[92413.0,0.3608],[92405.0,0.3608],[92400.0,0.1245434],[92390.0,0.1926],[92366.0,0.01624]],[[92420.0,0.16818394],[92431.0,0.3608],[92436.0,0.3608],[92461.0,0.48548001],[92866.0,0.03522569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597276179,[[92445.0,0.054179],[92437.0,0.3608],[92430.0,1.5],[92429.0,0.238988],[92428.0,0.47343318]],[[92450.0,0.12603202],[92451.0,0.054176],[92457.0,0.15774167],[92460.0,0.11263318],[92464.0,0.5512008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597285200,[[92535.0,0.3608],[92527.0,0.35033199],[92526.0,0.3608],[92519.0,0.001],[92493.0,0.01636047]],[[92552.0,0.054117],[92555.0,0.3608],[92560.0,0.16853199],[92564.0,0.3608],[92600.0,0.26853199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597350733,[[92488.0,0.09553496],[92485.0,0.3596],[92484.0,0.7216],[92480.0,0.16853199],[92476.0,0.05416]],[[92490.0,0.009],[92500.0,0.1],[92506.0,0.414943],[92515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597362554,[[92499.0,0.414947],[92497.0,0.1694],[92496.0,0.3591],[92495.0,0.0335651],[92491.0,0.6805941]],[[92500.0,0.1],[92520.0,0.054135],[92523.0,0.3608],[92535.0,0.1718],[92540.0,0.16866268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597412300,[[92453.0,0.1838],[92451.0,0.03003322],[92448.0,0.1773],[92441.0,0.3608],[92430.0,0.78767563]],[[92454.0,0.054174],[92464.0,0.054168],[92466.0,0.3608],[92470.0,0.16889391],[92471.0,0.054164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597448442,[[92498.0,0.054148],[92496.0,0.5282],[92495.0,0.3608],[92489.0,0.11254245],[92487.0,0.054154]],[[92499.0,0.12666778],[92505.0,0.15777182],[92512.0,0.18932619],[92514.0,0.054139],[92520.0,0.11254245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597491764,[[92611.0,0.002],[92605.0,0.055087],[92602.0,0.38023979],[92600.0,0.11254245],[92598.0,0.1587]],[[92613.0,0.054083],[92621.0,0.3608],[92630.0,0.11254245],[92631.0,0.3608],[92632.0,0.054071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597516875,[[92535.0,0.45304554],[92529.0,0.51764541],[92512.0,1.554141],[92507.0,0.1586],[92501.0,0.1551]],[[92536.0,0.775727],[92545.0,0.11254245],[92549.0,0.05412],[92550.0,0.11254245],[92551.0,0.054118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597561409,[[92579.0,0.3608],[92573.0,0.054105],[92570.0,0.165],[92567.0,0.3608],[92560.0,0.16856461]],[[92582.0,0.054101],[92588.0,0.002],[92600.0,0.26856461],[92601.0,0.01603283],[92604.0,0.15029691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597573318,[[92538.0,0.37697497],[92537.0,0.054127],[92535.0,1.50056],[92533.0,0.1574],[92528.0,0.3608]],[[92560.0,0.16856461],[92563.0,0.37667611],[92576.0,0.09620891],[92603.0,0.48544],[92607.0,0.540868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597641664,[[92514.0,0.001],[92510.0,0.17242127],[92509.0,0.054143],[92506.0,0.32288491],[92504.0,1.50056]],[[92515.0,0.05414],[92518.0,0.16182543],[92520.0,0.3608],[92524.0,0.054134],[92525.0,0.19181513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597657487,[[92532.0,0.05413],[92530.0,0.001],[92523.0,1.8608],[92521.0,0.054136],[92520.0,0.11236837]],[[92539.0,0.3608],[92542.0,0.054124],[92543.0,0.19452387],[92550.0,0.11236837],[92556.0,0.22088056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597718633,[[92608.0,0.054085],[92606.0,0.3608],[92601.0,0.1531417],[92596.0,0.054092],[92595.0,0.25908371]],[[92609.0,0.001],[92614.0,0.054082],[92620.0,0.20911008],[92622.0,0.3608],[92626.0,0.18279897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597738739,[[92609.0,0.65436073],[92603.0,0.32395789],[92601.0,0.5139417],[92599.0,0.05409],[92597.0,0.38766153]],[[92610.0,0.001],[92611.0,0.12897917],[92614.0,0.054082],[92617.0,0.15984901],[92624.0,0.19181881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597800476,[[92621.0,0.054078],[92619.0,0.3608],[92616.0,0.32395789],[92615.0,0.2469],[92612.0,0.01328591]],[[92622.0,0.056077],[92630.0,0.16100571],[92631.0,0.0735966],[92633.0,0.3608],[92635.0,0.05407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597824696,[[92818.0,0.033963],[92807.0,0.3608],[92805.0,0.11205522],[92796.0,0.053975],[92795.0,0.3608]],[[92832.0,0.6088],[92840.0,0.11205522],[92843.0,0.1232],[92850.0,0.11205522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597863331,[[92818.0,0.053963],[92811.0,0.3608],[92802.0,1.5006],[92800.0,0.69886292],[92799.0,0.1197]],[[92825.0,0.053959],[92846.0,0.0709052],[92850.0,0.3608],[92856.0,0.175541],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597905990,[[92749.0,0.37548917],[92737.0,1.86136],[92727.0,0.1255],[92726.0,0.1165],[92622.0,0.540773]],[[92751.0,0.054003],[92765.0,0.3608],[92768.0,0.179992],[92770.0,0.22155737],[92774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597927291,[[92856.0,0.053941],[92851.0,0.3608],[92841.0,0.3608],[92834.0,0.053953],[92830.0,0.22155737]],[[92858.0,0.09583563],[92866.0,0.053935],[92875.0,0.19224091],[92876.0,0.36172],[92883.0,0.01457866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597970825,[[92807.0,0.053969],[92802.0,0.3608],[92796.0,0.31995374],[92792.0,0.01317695],[92789.0,0.3608]],[[92809.0,0.053968],[92816.0,0.3608],[92824.0,0.3608],[92829.0,0.053957],[92830.0,0.22155737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735597997638,[[92828.0,0.053957],[92825.0,0.37383197],[92814.0,0.25669976],[92813.0,0.3608],[92808.0,0.16756297]],[[92832.0,0.005],[92833.0,0.053955],[92841.0,0.3608],[92846.0,0.01295365],[92851.0,0.053944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598014862,[[92805.0,0.03397],[92802.0,0.3608],[92792.0,1.51385274],[92791.0,0.3608],[92790.0,0.22154197]],[[92807.0,0.054969],[92822.0,0.053961],[92823.0,0.3608],[92827.0,0.06726184],[93007.0,0.90339254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598068002,[[92875.0,0.3608],[92866.0,0.3608],[92859.0,0.25481607],[92851.0,0.57383876]],[[92886.0,0.053924],[92893.0,0.3608],[92895.0,0.053919],[92900.0,0.11158551],[92903.0,0.053914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598094418,[[92827.0,0.38144077],[92823.0,0.3608],[92819.0,0.186862],[92810.0,0.36568551],[92800.0,0.47141176]],[[92828.0,0.053957],[92839.0,0.414751],[92840.0,0.11158551],[92844.0,0.053948],[92849.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598148656,[[92821.0,0.38104697],[92818.0,0.053963],[92797.0,1.554535],[92791.0,0.31900604],[92783.0,0.38280724]],[[92822.0,0.053961],[92831.0,0.11158551],[92832.0,0.053955],[92837.0,0.053952],[92838.0,0.3815548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598179178,[[92799.0,1.5],[92798.0,0.07978102],[92793.0,0.3608],[92780.0,0.40968551],[92779.0,0.053985]],[[92802.0,0.053973],[92815.0,0.44729302],[92816.0,0.053964],[92829.0,0.38707734],[92832.0,0.053955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598232121,[[92875.0,0.05393],[92869.0,0.38322779],[92865.0,0.3608],[92858.0,0.31787295],[92850.0,0.11158551]],[[92876.0,0.053929],[92886.0,0.3608],[92893.0,0.05392],[92916.0,0.22500988],[93632.0,0.13456475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598292342,[[92862.0,0.43490744],[92854.0,0.3608],[92853.0,0.116],[92851.0,0.25355994],[92850.0,0.16552951]],[[92863.0,0.054937],[92878.0,0.053928],[92879.0,0.3608],[92880.0,0.11158551],[92881.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598316069,[[92927.0,0.33653057],[92920.0,0.4930524],[92916.0,0.45932063],[92911.0,0.1113],[92905.0,0.2244]],[[92929.0,0.053899],[92933.0,0.3608],[92942.0,0.3608],[92948.0,0.053888],[92950.0,0.11258551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598362498,[[92897.0,1.5],[92896.0,0.053918],[92895.0,0.00013832],[92892.0,0.02550942],[92891.0,0.1099]],[[92898.0,0.002],[92900.0,0.053915],[92918.0,0.3608],[92920.0,0.22112128],[92923.0,0.02494479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598374902,[[92951.0,0.36578558],[92944.0,0.1099],[92922.0,1.5],[92909.0,0.46992427],[92870.0,0.62014572]],[[92958.0,0.006],[92970.0,0.16721728],[92973.0,0.38618169],[92978.0,0.05387],[92983.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598443779,[[92952.0,0.054885],[92947.0,0.02011576],[92946.0,0.3168616],[92945.0,0.3608],[92939.0,1.50056]],[[92953.0,0.061885],[92960.0,0.11136085],[92963.0,0.3608],[92966.0,0.02019901],[93097.0,0.93661161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598462497,[[92952.0,0.054885],[92948.0,0.3168616],[92947.0,0.02011576],[92946.0,0.1123],[92945.0,0.3608]],[[92953.0,0.009],[92956.0,0.053883],[92970.0,0.11135489],[92972.0,0.3608],[92973.0,0.053874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598491403,[[93012.0,0.3428],[93004.0,0.1199],[93003.0,0.19010509],[93000.0,1.57298755],[92999.0,0.3608]],[[93020.0,0.3618],[93022.0,0.07298755],[93028.0,0.1191],[93036.0,0.1124],[93039.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598537942,[[93022.0,0.001],[93018.0,0.04811782],[93017.0,0.053847],[93015.0,1.5006],[93014.0,0.3608]],[[93027.0,0.3608],[93032.0,0.16610128],[93034.0,0.0503041],[93045.0,0.3608],[93059.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598590697,[[93009.0,0.0521],[93008.0,0.15286288],[93006.0,1.554414],[93001.0,0.1126],[92962.0,1.00808961]],[[93011.0,0.058851],[93017.0,0.3608],[93020.0,0.11126228],[93021.0,0.05050395],[93027.0,0.18249647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598632021,[[93017.0,0.3418],[93015.0,0.03131492],[93014.0,0.053849],[93009.0,0.3208],[93008.0,0.31736276]],[[93018.0,0.055847],[93026.0,0.3608],[93027.0,0.07298074],[93032.0,0.03152444],[93033.0,0.155339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598700776,[[92900.0,0.1],[92897.0,0.0992],[92891.0,0.05392],[92890.0,0.1033],[92885.0,0.1074]],[[92901.0,0.053915],[92907.0,0.3608],[92910.0,0.14596148],[92911.0,0.048909],[92916.0,0.38537173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598719099,[[92872.0,1.6122],[92864.0,0.270236],[92862.0,0.02585931],[92861.0,0.3608],[92853.0,0.25344875]],[[92873.0,0.050931],[92877.0,0.38365405],[92882.0,0.14596148],[92883.0,0.052925],[92899.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598780935,[[92876.0,0.415729],[92868.0,0.02299348],[92860.0,0.11177262],[92859.0,0.3608],[92852.0,0.053943]],[[92877.0,0.053929],[92887.0,0.3608],[92890.0,0.11177262],[92894.0,0.1068],[92895.0,0.053918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598791545,[[92811.0,1.48],[92810.0,0.053967],[92804.0,0.3608],[92799.0,0.053974],[92790.0,0.11177262]],[[92812.0,0.006],[92814.0,0.053966],[92823.0,0.24294595],[92824.0,0.3608],[92832.0,0.11177262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598876506,[[92828.0,0.4674],[92827.0,0.01705087],[92825.0,0.31692],[92820.0,1.50068],[92770.0,0.68472327]],[[92832.0,0.061955],[92836.0,0.12898403],[92838.0,0.01750561],[92842.0,0.3608],[92850.0,0.26718938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598889615,[[92835.0,0.395753],[92833.0,0.25431435],[92828.0,0.1066],[92827.0,0.01705087],[92812.0,1.50064]],[[92836.0,0.063953],[92843.0,0.3778819],[92844.0,0.15955363],[92850.0,0.07327126],[92851.0,0.55527813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598958665,[[92769.0,0.3608],[92763.0,0.053995],[92762.0,1.8608],[92755.0,0.1141],[92754.0,0.1907971]],[[92770.0,0.053991],[92780.0,0.07327126],[92781.0,0.02479103],[92784.0,0.07327126],[92787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735598997993,[[92742.0,0.002],[92741.0,0.0464],[92739.0,0.32009491],[92735.0,0.3608],[92732.0,0.37872192]],[[92743.0,0.43560897],[92749.0,0.09595351],[92752.0,0.12741929],[92754.0,0.1290565],[92760.0,0.4347783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599071282,[[92744.0,0.0951],[92743.0,0.01537966],[92736.0,0.3608],[92734.0,0.054012],[92732.0,0.25608032]],[[92745.0,0.054006],[92750.0,0.0970035],[92756.0,0.129338],[92757.0,0.37010505],[92760.0,0.111861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599108595,[[92779.0,0.234685],[92778.0,0.3408],[92775.0,0.37851151],[92770.0,0.22316371],[92761.0,0.25608032]],[[92781.0,0.004],[92788.0,0.05398],[92803.0,0.34181144],[92810.0,0.47256371],[92820.0,0.16572571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599192346,[[92795.0,0.169976],[92793.0,1.50068],[92792.0,0.3608],[92791.0,0.1111],[92790.0,0.38437699]],[[92796.0,0.004],[92805.0,0.053971],[92826.0,0.3608],[92843.0,0.25867996],[92851.0,0.29101496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599209851,[[92801.0,0.3408],[92800.0,0.32096506],[92798.0,0.053975],[92797.0,0.01420005],[92795.0,0.116]],[[92805.0,0.054971],[92807.0,0.01481678],[92815.0,0.3608],[92819.0,0.231],[92827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599276804,[[92833.0,0.2025],[92825.0,0.01319087],[92823.0,0.41476],[92820.0,0.11165263],[92810.0,0.31776365]],[[92836.0,0.053953],[92841.0,0.006],[92842.0,0.37403196],[92847.0,0.1106],[92850.0,0.11165263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599292220,[[92833.0,0.1435],[92826.0,0.053958],[92825.0,0.01319087],[92824.0,0.3608],[92820.0,0.07326338]],[[92834.0,0.007],[92837.0,0.053952],[92842.0,0.01323196],[92850.0,0.07326338],[92860.0,0.43406338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599350754,[[92948.0,0.595641],[92946.0,0.053888],[92942.0,0.112],[92941.0,0.32094106],[92934.0,0.38512928]],[[92957.0,0.053883],[92960.0,0.48518365],[92968.0,0.1072],[92969.0,0.1046],[92970.0,0.11151153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599380973,[[92958.0,0.1076],[92957.0,0.19186085],[92955.0,0.1041],[92952.0,0.25564496],[92950.0,0.01202281]],[[92959.0,0.053881],[92967.0,0.3608],[92973.0,0.16524337],[92976.0,0.3608],[92981.0,0.0191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599442112,[[92945.0,0.003],[92925.0,1.5],[92918.0,0.38512928],[92911.0,0.2106],[92834.0,0.20527918]],[[92946.0,0.407689],[92954.0,0.0789],[92955.0,0.11138746],[92956.0,0.45190507],[92957.0,0.053883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599475634,[[92965.0,0.001],[92964.0,0.1048],[92920.0,0.053904],[92905.0,0.053912]],[[92967.0,0.053877],[92970.0,0.011],[92979.0,0.01112512],[92980.0,0.11138746],[92982.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599537164,[[92839.0,0.002],[92834.0,0.0972],[92833.0,0.3608],[92821.0,0.0919],[92818.0,0.3608]],[[92841.0,0.05095],[92843.0,0.3608],[92850.0,0.11156894],[92854.0,0.11156894],[92855.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599588100,[[92819.0,0.3608],[92815.0,0.3608],[92813.0,0.053965],[92802.0,0.1938],[92800.0,0.11156894]],[[92825.0,0.009],[92830.0,0.12817947],[92835.0,0.053954],[92839.0,0.48408001],[92841.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599616015,[[92767.0,0.053992],[92765.0,0.0876],[92764.0,0.3608],[92756.0,0.01792669],[92750.0,0.20516894]],[[92780.0,0.11156894],[92781.0,0.3608],[92785.0,0.12801706],[92786.0,0.41534201],[92792.0,0.16121006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599672249,[[92730.0,0.25846353],[92724.0,0.32041904],[92722.0,0.0948],[92717.0,0.50461022],[92710.0,0.47236894]],[[92738.0,0.054009],[92741.0,0.0876],[92742.0,0.0147329],[92743.0,0.16121006],[92747.0,0.72216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599684853,[[92701.0,0.0875],[92700.0,0.1]],[[92729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599715280,[[92700.0,0.079],[92680.0,0.0974],[92679.0,0.3608],[92677.0,0.0959],[92673.0,0.32041904]],[[92701.0,0.3608],[92704.0,0.0937],[92706.0,0.1291071],[92709.0,0.3588],[92710.0,0.22313788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599766618,[[92588.0,0.1701],[92587.0,0.3408],[92575.0,0.3608],[92558.0,0.00064],[92544.0,0.32041904]],[[92590.0,0.002],[92595.0,0.3740481],[92600.0,0.11156894],[92610.0,0.11156894],[92611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599790520,[[92608.0,0.3608],[92600.0,0.11156894],[92598.0,0.414891],[92590.0,0.001],[92586.0,1.6627]],[[92614.0,0.054082],[92619.0,0.3608],[92622.0,0.0855],[92627.0,0.3608],[92629.0,0.09729836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599833559,[[92679.0,0.32041904],[92678.0,0.3608],[92671.0,0.38403675],[92670.0,0.054049],[92669.0,0.3608]],[[92686.0,0.05404],[92694.0,0.0864],[92695.0,0.3608],[92699.0,0.09338527],[92700.0,0.22313788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599873881,[[92624.0,0.32318736],[92616.0,0.36723675],[92610.0,0.3608],[92602.0,0.44931983],[92596.0,0.0774]],[[92625.0,0.413875],[92633.0,0.3608],[92640.0,0.33614986],[92643.0,0.054065],[92650.0,0.054061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599904703,[[92633.0,0.054071],[92628.0,0.3608],[92624.0,1.51252559],[92623.0,0.3418],[92620.0,0.11218326]],[[92634.0,0.005],[92639.0,0.09675128],[92640.0,0.01198291],[92644.0,0.054065],[92645.0,0.1291334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599946934,[[92505.0,0.0851],[92504.0,0.3608],[92497.0,0.05415],[92494.0,0.3608],[92492.0,0.0802]],[[92510.0,0.054143],[92519.0,0.3608],[92523.0,0.12915615],[92529.0,0.53337359],[92530.0,0.16839675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735599970670,[[92505.0,1.5],[92500.0,0.0837],[92499.0,0.3608],[92496.0,0.086],[92481.0,0.0811]],[[92511.0,0.16165376],[92516.0,0.37228047],[92518.0,0.19398451],[92520.0,0.16661748],[92884.0,0.07817859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600011823,[[92627.0,0.34130264],[92608.0,0.4468],[92603.0,0.01111635],[92602.0,0.0833],[92600.0,0.6455044]],[[92628.0,0.054074],[92630.0,0.3608],[92638.0,0.3608],[92639.0,0.1121783],[92640.0,0.1121783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600020825,[[92623.0,0.0673],[92622.0,0.96592541],[92621.0,0.3618],[92617.0,0.05408],[92609.0,1.5]],[[92632.0,0.056072],[92634.0,0.3722631],[92640.0,0.1121783],[92666.0,0.054052],[92669.0,0.03597682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600087565,[[92512.0,0.3608],[92504.0,0.3608],[92501.0,0.1182],[92500.0,0.03160452],[92499.0,0.054149]],[[92513.0,0.18358131],[92517.0,0.1124219],[92522.0,0.16147507],[92523.0,0.01731511],[96690.0,4.088e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600097180,[[92559.0,0.002],[92554.0,0.3608],[92543.0,0.3608],[92532.0,0.25912711],[92525.0,0.37605935]],[[92560.0,0.054114],[92568.0,0.086],[92569.0,0.0869],[92570.0,0.1124219],[92571.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600150636,[[92573.0,0.3608],[92569.0,0.3608],[92562.0,0.054116],[92548.0,0.0892],[92546.0,0.089]],[[92583.0,0.1124219],[92594.0,0.67588269],[92597.0,0.054096],[92603.0,0.48540001],[92610.0,0.1124219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600181550,[[92504.0,1.5701],[92503.0,0.002],[92502.0,0.054152],[92500.0,0.04379313],[92494.0,0.25817471]],[[92505.0,0.05415],[92513.0,0.01196151],[92520.0,0.1124219],[92522.0,0.0934],[92527.0,0.054137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600229499,[[92501.0,0.1021],[92500.0,0.0954],[92498.0,0.054154]],[[92519.0,0.054142],[92520.0,0.1037],[92521.0,0.3608],[92528.0,0.1124219],[92530.0,0.2025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600267035,[[92483.0,0.001],[92481.0,0.3418],[92480.0,0.054164],[92479.0,1.50092],[92470.0,0.2156219]],[[92490.0,0.3608],[92493.0,0.0976],[92500.0,0.1124219],[92511.0,0.19433588],[92518.0,0.48568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600307476,[[92610.0,0.054088],[92608.0,0.1043],[92607.0,0.1124219],[92604.0,0.3608],[92599.0,1.50092]],[[92622.0,0.054082],[92624.0,0.00998582],[92629.0,0.1013],[92630.0,0.3608],[92637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600319284,[[92612.0,0.3608],[92607.0,0.05409],[92602.0,0.32359244],[92600.0,0.1124219],[92594.0,0.4605]],[[92616.0,0.054086],[92623.0,0.3608],[92625.0,0.002],[92629.0,0.11132265],[92633.0,0.47378191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600382526,[[92550.0,0.3678],[92543.0,0.3608],[92542.0,0.00096],[92541.0,0.1031],[92539.0,0.05413]],[[92553.0,0.0962],[92560.0,0.1124219],[92565.0,0.2004],[92566.0,0.3608],[92568.0,0.054114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600397142,[[92554.0,1.554121],[92552.0,0.2034],[92551.0,0.3608],[92550.0,0.02167837],[92546.0,0.25961117]],[[92555.0,0.16164156],[92563.0,0.19433588],[92570.0,0.1124219],[92571.0,0.01057521],[92576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600471500,[[92561.0,0.034117],[92559.0,0.32301378],[92556.0,0.3608],[92552.0,0.1124219],[92551.0,0.38735357]],[[92562.0,0.006],[92572.0,0.150811],[92573.0,0.3608],[92575.0,0.16165464],[92581.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600490209,[[92540.0,0.1124219],[92539.0,0.00864707],[92531.0,0.054134],[92528.0,0.38735357],[92432.0,0.20713706]],[[92549.0,0.003],[92551.0,0.1057],[92553.0,0.49082857],[92554.0,0.054121],[92561.0,0.16165464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600552959,[[92549.0,0.1045],[92547.0,0.4614],[92546.0,0.00962417],[92541.0,0.42185574]],[[92567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600579970,[[92512.0,0.0778],[92511.0,0.608847],[92504.0,0.0100622],[92500.0,0.21239207],[92493.0,0.3608]],[[92516.0,0.001],[92520.0,0.054143],[92530.0,0.1221822],[92531.0,0.3608],[92533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600631321,[[92455.0,0.002],[92454.0,0.03418],[92452.0,0.3608],[92449.0,0.1009],[92447.0,0.25969722]],[[92460.0,0.001],[92461.0,0.054177],[92462.0,0.01036321],[92465.0,0.12890458],[92482.0,0.4583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600692083,[[92445.0,0.3239539],[92442.0,0.3608],[92441.0,0.3608],[92438.0,0.38830827],[92436.0,0.11239207]],[[92450.0,0.004],[92452.0,0.12950459],[92471.0,0.3608],[92486.0,0.054157],[92487.0,0.25711791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600719902,[[92494.0,0.054152],[92482.0,1.502],[92481.0,0.085],[92480.0,0.3608],[92474.0,0.0969]],[[92504.0,0.054146],[92507.0,0.1935474],[92508.0,0.3608],[92510.0,0.0978],[92511.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600732214,[[92495.0,0.054151],[92492.0,0.002],[92487.0,0.11239207],[92486.0,0.3428],[92483.0,0.097]],[[92497.0,0.018],[92501.0,0.06456811],[92502.0,0.3608],[92510.0,0.3608],[92515.0,0.16064372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600813660,[[92595.0,0.054093],[92593.0,0.1011],[92592.0,0.3608],[92589.0,0.0937],[92588.0,0.11232572]],[[92600.0,0.1],[92601.0,0.01039992],[92618.0,0.3608],[92620.0,0.11232572],[92627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600828677,[[92635.0,0.054069],[92628.0,0.3608],[92625.0,0.11232572],[92620.0,0.0963],[92619.0,0.3608]],[[92643.0,0.101],[92644.0,0.054065],[92653.0,0.1956],[92660.0,0.11232572],[92662.0,0.67766763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600874611,[[92643.0,0.003],[92641.0,0.25904384],[92638.0,0.0859],[92636.0,0.157773],[92627.0,1.51199833]],[[92644.0,0.054068],[92648.0,0.12877029],[92652.0,0.3608],[92653.0,0.11232572],[92655.0,0.01137339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600906532,[[92591.0,0.0934],[92590.0,0.414901],[92587.0,0.1],[92582.0,0.3608],[92494.0,0.03543311]],[[92599.0,0.054096],[92605.0,0.3608],[92608.0,0.013],[92610.0,0.11232572],[92613.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735600959953,[[92553.0,0.054123],[92550.0,1.5],[92545.0,0.2958],[92544.0,0.3608],[92536.0,0.11232572]],[[92562.0,0.054118],[92568.0,0.1014],[92569.0,0.3608],[92570.0,0.59752572],[92585.0,0.16029979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601024903,[[92551.0,0.3608],[92550.0,0.0969],[92549.0,0.054125],[92543.0,1.86136],[92542.0,0.19368781]],[[92552.0,0.056123],[92557.0,0.01767128],[92562.0,0.3608],[92568.0,0.0981],[93321.0,0.13355344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601065350,[[92577.0,0.001],[92573.0,0.19427963],[92571.0,0.3608],[92570.0,0.3608],[92568.0,0.01508632]],[[92579.0,0.068108],[92580.0,0.01490014],[92583.0,0.0977],[92587.0,0.45796001],[92590.0,0.11227814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601123492,[[92655.0,0.054063],[92646.0,0.47292544],[92644.0,0.001],[92641.0,0.001],[92634.0,0.255775]],[[92659.0,0.1025],[92661.0,0.01373251],[92664.0,0.054058],[92669.0,0.1886],[93300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601163414,[[92657.0,0.32437696],[92655.0,0.001],[92654.0,0.054063],[92652.0,0.3608],[92644.0,0.4642]],[[92659.0,0.054061],[92667.0,0.07355247],[92669.0,0.3608],[92670.0,0.17440283],[92674.0,0.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601220167,[[92649.0,0.17410552],[92647.0,0.035068],[92643.0,0.3608],[92639.0,0.01627874],[92630.0,0.11211012]],[[92651.0,0.056065],[92655.0,0.01625617],[92660.0,0.11211012],[92663.0,0.3608],[92664.0,0.054058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601238383,[[92648.0,0.054067],[92642.0,0.37594805],[92641.0,0.32352315],[92640.0,0.11211012],[92638.0,1.5006]],[[92649.0,0.002],[92656.0,0.054063],[92663.0,0.3608],[92665.0,0.16079817],[92670.0,0.11211012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601271605,[[92681.0,0.034048],[92676.0,0.3608],[92671.0,0.37371761],[92670.0,0.17071066],[92665.0,0.3608]],[[92685.0,0.054046],[92690.0,0.3608],[92693.0,0.3088578],[92700.0,0.33430883],[92701.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601333659,[[92662.0,0.054059],[92661.0,0.3608],[92658.0,0.34206221],[92654.0,0.3608],[92648.0,0.58396679]],[[92666.0,0.054057],[92673.0,0.12854615],[92677.0,0.0993],[92678.0,0.01930327],[92679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601368879,[[92687.0,0.511144],[92686.0,0.0176367],[92684.0,0.0949],[92683.0,0.42182315],[92675.0,0.38856679]],[[92688.0,0.004],[92700.0,0.1],[92705.0,0.414834],[92706.0,0.01731396],[92710.0,0.20234102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601429039,[[92729.0,0.001],[92726.0,0.054021],[92723.0,0.01607644],[92722.0,0.68492315],[92713.0,0.46936679]],[[92731.0,0.056019],[92732.0,0.128807],[92736.0,0.3608],[92737.0,0.01726443],[92740.0,0.17053402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601482360,[[92779.0,0.1883],[92778.0,0.47266977],[92774.0,0.001],[92772.0,0.32282743],[92768.0,2.014557]],[[92791.0,0.3608],[92795.0,0.053982],[92798.0,0.0966],[92799.0,0.20984917],[92800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601511984,[[92804.0,0.3608],[92803.0,0.001],[92796.0,0.32282743],[92795.0,0.0139761],[92793.0,0.3608]],[[92807.0,0.054975],[92813.0,0.19169551],[92820.0,0.285],[92821.0,0.3608],[92823.0,0.1284924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601563044,[[92814.0,0.05797],[92811.0,0.32282743],[92810.0,1.50068],[92808.0,0.0129985],[92706.0,0.03557051]],[[92816.0,0.05397],[92821.0,0.3608],[92828.0,0.10319373],[92829.0,0.0915],[92830.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601580351,[[92823.0,0.3408],[92821.0,0.0126865],[92820.0,0.053967],[92819.0,0.32282743],[92815.0,0.28348]],[[92824.0,0.056965],[92829.0,0.0982],[92830.0,0.3608],[92837.0,0.01317672],[92840.0,0.16123131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601650810,[[92788.0,0.033985],[92787.0,1.73837584],[92786.0,0.3608],[92783.0,0.01203117],[92778.0,0.44386233]],[[92790.0,0.054984],[92800.0,0.3608],[92802.0,0.01242571],[92804.0,0.2589161],[92815.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601681114,[[92759.0,0.3468],[92751.0,0.2921],[92750.0,0.3608],[92748.0,0.054009],[92739.0,0.32354004]],[[92760.0,0.054002],[92769.0,0.053997],[92770.0,0.11181864],[92772.0,0.3608],[92778.0,0.52254638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601718869,[[92768.0,0.001],[92767.0,0.25833831],[92761.0,0.054001],[92758.0,0.32354004],[92757.0,0.3608]],[[92769.0,0.053997],[92774.0,0.0913],[92775.0,0.0945],[92780.0,0.11181864],[92781.0,0.451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601780508,[[92732.0,0.4429],[92731.0,0.054019],[92724.0,0.49854727],[92714.0,0.3608],[92666.0,0.69117495]],[[92734.0,0.006],[92735.0,0.054017],[92745.0,0.01140632],[92747.0,0.0976],[92749.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601835443,[[92638.0,0.3438],[92630.0,1.554757],[92629.0,0.1946],[92618.0,0.32260868],[92610.0,0.38846303]],[[92639.0,0.054072],[92649.0,0.004],[92653.0,0.3608],[92655.0,0.0929],[92656.0,0.01779061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601876782,[[92640.0,0.25903873],[92639.0,0.143172],[92638.0,0.4536],[92634.0,0.32260868],[92620.0,0.11193961]],[[92641.0,0.01],[92645.0,0.054069],[92649.0,0.0884],[92652.0,0.12862958],[92658.0,0.01533387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601932518,[[92669.0,0.3608],[92668.0,0.054055],[92665.0,0.01805619],[92663.0,1.50076],[92660.0,0.2589]],[[92672.0,0.054054],[92680.0,0.11194693],[92681.0,0.0849],[92683.0,0.3608],[92691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735601960927,[[92703.0,0.035035],[92701.0,0.001],[92698.0,0.55453993],[92690.0,1.61278693],[92593.0,0.03547909]],[[92705.0,0.054034],[92707.0,0.005],[92708.0,0.007],[92715.0,0.10368035],[92720.0,0.47274693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602017384,[[92739.0,0.054014],[92734.0,0.3608],[92730.0,0.11194693],[92725.0,1.635922],[92724.0,0.37581161]],[[92740.0,0.19196487],[92750.0,0.3608],[92754.0,0.22610989],[92757.0,0.0772],[92760.0,0.11194693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602032596,[[92749.0,0.04908462],[92739.0,0.11194693],[92735.0,0.0796],[92734.0,0.3608],[92727.0,0.31229676]],[[92750.0,0.3628],[92753.0,0.054006],[92757.0,0.0772],[92758.0,0.3608],[92760.0,0.01554752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602097429,[[92718.0,0.0767],[92717.0,0.41496413],[92710.0,0.438]],[[92737.0,0.054015],[92742.0,0.3608],[92748.0,0.05401],[92749.0,0.09400656],[92750.0,0.47330694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602109739,[[92743.0,0.3608],[92735.0,0.3608],[92730.0,0.22389386],[92726.0,0.136121],[92725.0,0.3]],[[92761.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602157475,[[92718.0,1.5],[92716.0,0.054027],[92710.0,0.3608],[92700.0,0.40418393],[92699.0,0.3608]],[[92721.0,0.054025],[92724.0,0.3608],[92729.0,0.01112318],[92730.0,0.11194693],[92739.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602187589,[[92722.0,0.001],[92712.0,0.0778],[92711.0,0.74811156],[92703.0,0.054035],[92700.0,0.11194693]],[[92723.0,0.054024],[92726.0,0.4419],[92727.0,0.016],[92731.0,0.0778],[92732.0,0.11194693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602242441,[[92705.0,0.3240088],[92702.0,0.054036],[92697.0,0.40064085],[92681.0,0.89366349],[92678.0,0.05405]],[[92706.0,0.415834],[92708.0,0.09692743],[92730.0,0.11194693],[92749.0,0.27897352],[92760.0,0.11194693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602268945,[[92780.0,1.5],[92779.0,0.053991],[92771.0,0.001],[92770.0,0.11194693],[92769.0,0.3608]],[[92783.0,0.053989],[92784.0,0.3608],[92788.0,0.0772],[92790.0,0.01701813],[92800.0,0.21194693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602325714,[[92733.0,1.48],[92732.0,0.054018],[92726.0,0.1649],[92725.0,0.3608],[92717.0,0.008]],[[92736.0,0.054016],[92743.0,0.11194693],[92755.0,0.48356],[92757.0,0.3608],[92760.0,0.11194693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602377251,[[92672.0,0.0863],[92671.0,0.0744],[92669.0,1.50056],[92666.0,0.09526731],[92664.0,0.054058]],[[92673.0,0.044053],[92677.0,0.3608],[92684.0,0.11194693],[92688.0,0.3608],[92692.0,0.02329795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602407282,[[92663.0,0.034058],[92655.0,0.39669904],[92647.0,1.5],[92646.0,0.38654452],[92640.0,0.47274693]],[[92666.0,0.054057],[92671.0,0.002],[92675.0,0.45772468],[92677.0,0.02278423],[92680.0,0.11194693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602426305,[[92664.0,0.054058],[92662.0,1.48056],[92655.0,0.09450682],[92653.0,0.4359],[92652.0,0.32239904]],[[92666.0,0.005],[92667.0,0.3608],[92668.0,0.15098068],[92675.0,0.49020027],[92686.0,0.23844275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602483248,[[92650.0,6.123e-05],[92647.0,0.01774798],[92644.0,0.4034472],[92643.0,0.3608],[92641.0,0.054071]],[[92658.0,0.12940027],[92660.0,0.3608],[92673.0,0.3608],[92690.0,0.11194693],[92700.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602507166,[[92714.0,0.001],[92706.0,0.054033],[92703.0,0.3608],[92701.0,0.19326443],[92700.0,0.11194693]],[[92716.0,0.004],[92721.0,0.25191962],[92722.0,0.0749],[92727.0,0.0747],[92728.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602564596,[[92743.0,0.054012],[92741.0,0.001],[92734.0,1.5],[92733.0,0.01422686],[92732.0,0.68293355]],[[92745.0,0.0795],[92750.0,0.132108],[92754.0,0.01388165],[92759.0,0.0757],[92760.0,0.47274693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602595713,[[92756.0,0.054004],[92755.0,0.001],[92753.0,0.01335765],[92750.0,0.47315262],[92726.0,1.5]],[[92757.0,0.011],[92760.0,0.054002],[92762.0,0.0753],[92765.0,0.01360315],[92770.0,0.11194693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602648857,[[92812.0,0.38813993],[92798.0,0.053979],[92797.0,1.5],[92793.0,0.01263885],[92791.0,0.0761]],[[92813.0,0.414771],[92821.0,0.0718],[92822.0,0.11194693],[92825.0,0.565885],[92826.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602705982,[[92796.0,0.0461378],[92791.0,0.25745076],[92789.0,0.3608],[92788.0,0.0726],[92787.0,0.18460185]],[[92797.0,0.3658],[92805.0,0.053976],[92807.0,0.0118611],[92812.0,0.1291635],[92819.0,0.23835438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602736603,[[92771.0,0.3608],[92766.0,0.1506],[92765.0,0.3608],[92762.0,0.11181865],[92749.0,0.0638]],[[92772.0,0.09698503],[92773.0,0.053988],[92776.0,0.01195697],[92778.0,0.12931338],[92784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602800258,[[92817.0,0.374762],[92811.0,1.50056],[92808.0,0.47261865],[92806.0,0.01164731],[92804.0,0.0746]],[[92818.0,0.001],[92819.0,0.053961],[92830.0,0.12931338],[92833.0,0.37230879],[92837.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602832679,[[92812.0,0.41434446],[92809.0,1.5006],[92808.0,0.3608],[92806.0,0.38568651],[92805.0,0.01151108]],[[92813.0,0.003],[92815.0,0.053964],[92822.0,0.12931338],[92828.0,0.01116457],[92830.0,0.23474928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602855292,[[92812.0,1.894765],[92808.0,0.38568651],[92805.0,0.01151108],[92804.0,0.4354],[92791.0,0.4499676]],[[92815.0,0.056964],[92827.0,0.13608606],[92828.0,0.01116457],[92830.0,0.3608],[92831.0,0.16145438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602917833,[[92873.0,0.41473],[92865.0,1.86336],[92864.0,0.11154528],[92850.0,0.53462747],[92849.0,0.053944]],[[92882.0,0.053925],[92883.0,0.01112976],[92890.0,0.11154528],[92898.0,0.3608],[92904.0,0.26874525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735602948646,[[92886.0,0.31944861],[92877.0,0.43726634],[92873.0,0.0739],[92864.0,0.3608],[92843.0,0.61582248]],[[92890.0,0.00850217],[92894.0,0.3608],[92899.0,0.208],[92900.0,0.1],[92910.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603003602,[[92874.0,0.053935],[92866.0,1.5],[92865.0,0.49641896],[92862.0,0.3608],[92859.0,0.053944]],[[92876.0,0.3608],[92882.0,0.053931],[92886.0,0.3608],[92889.0,0.0687],[92908.0,0.48392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603023816,[[92909.0,0.053915],[92908.0,0.3408],[92906.0,0.01397825],[92900.0,0.11154528],[92899.0,0.0695]],[[92914.0,0.054912],[92923.0,0.27551],[92929.0,0.15712021],[92930.0,0.0702],[93047.0,0.74015643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603024113,[[92908.0,0.3408],[92906.0,0.01397825],[92904.0,0.11154528],[92900.0,0.11154528],[92899.0,0.0695]],[[92914.0,0.001],[92923.0,0.27551],[92929.0,0.15712021],[92930.0,0.0702],[92936.0,0.17998005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603024321,[[92913.0,0.053913],[92909.0,0.0717],[92908.0,0.7016],[92907.0,0.0722],[92906.0,0.01397825]],[[92914.0,0.001],[92928.0,0.053904],[92929.0,0.1437],[92930.0,0.0702],[92945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603024713,[[92913.0,1.553913],[92909.0,0.0717],[92908.0,0.7016],[92907.0,0.0722],[92906.0,0.01397825]],[[92914.0,0.001],[92928.0,0.053904],[92929.0,0.1437],[92930.0,0.0702],[92934.0,0.01753002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603025412,[[92922.0,0.033907],[92909.0,0.0717],[92908.0,0.7016],[92907.0,0.0722],[92906.0,0.01397825]],[[92929.0,0.00652853],[92930.0,0.0702],[92934.0,0.01753002],[92936.0,0.3608],[93207.0,3.5968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603025609,[[92922.0,0.394707],[92919.0,0.11154528],[92910.0,0.11154528],[92909.0,0.0717],[92908.0,0.3408]],[[92929.0,0.00652853],[92930.0,0.0702],[92934.0,0.01753002],[92936.0,0.3608],[92962.0,0.48352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603025921,[[92922.0,0.394707],[92919.0,0.11154528],[92913.0,0.001],[92911.0,1.5],[92910.0,0.36594447]],[[92929.0,0.00652853],[92930.0,0.0702],[92934.0,0.01753002],[92936.0,0.3608],[92962.0,0.48352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603026109,[[92922.0,0.394707],[92919.0,0.11154528],[92913.0,0.001],[92911.0,1.50056],[92910.0,0.36594447]],[[92929.0,0.00652853],[92930.0,0.0702],[92934.0,0.01753002],[92936.0,0.3608],[92962.0,0.48352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603026413,[[92922.0,0.394707],[92919.0,0.11154528],[92913.0,0.001],[92911.0,0.00056],[92910.0,0.36594447]],[[92929.0,0.00652853],[92930.0,0.0702],[92934.0,0.01753002],[92936.0,0.3608],[92962.0,0.48352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603026617,[[92922.0,0.394707],[92919.0,0.11154528],[92917.0,0.3608],[92913.0,0.001],[92910.0,0.36594447]],[[92929.0,0.00652853],[92930.0,0.0702],[92934.0,0.01753002],[92936.0,0.3608],[92962.0,0.48352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603027020,[[92922.0,0.394707],[92919.0,0.11154528],[92917.0,0.3608],[92913.0,0.001],[92910.0,0.36594447]],[[92928.0,0.053904],[92929.0,0.00652853],[92930.0,0.0702],[92934.0,0.01753002],[92936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603027416,[[92922.0,0.394707],[92919.0,0.11154528],[92917.0,0.3608],[92914.0,0.25439919],[92913.0,0.001]],[[92928.0,0.053904],[92929.0,0.00652853],[92930.0,0.0702],[92936.0,0.3608],[93603.0,10.34808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603027617,[[92923.0,0.053907],[92922.0,0.3608],[92919.0,0.11154528],[92917.0,0.3608],[92914.0,0.25439919]],[[92928.0,0.053904],[92929.0,0.00652853],[92930.0,0.0702],[92936.0,0.3608],[93603.0,10.34808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603027817,[[92923.0,0.053907],[92922.0,0.3618],[92919.0,0.11154528],[92917.0,0.3608],[92914.0,0.25439919]],[[92928.0,0.053904],[92929.0,0.00952853],[92930.0,0.0702],[92936.0,0.3608],[93603.0,10.34808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603028316,[[92922.0,0.3618],[92919.0,0.11154528],[92917.0,0.3608],[92914.0,0.25439919],[92880.0,0.053931]],[[92928.0,0.055904],[92929.0,0.001],[92930.0,0.0702],[92936.0,0.3608],[92960.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603028521,[[92926.0,0.053905],[92922.0,0.3618],[92919.0,0.11154528],[92917.0,0.61519919],[92909.0,0.38969899]],[[92928.0,0.055904],[92930.0,0.0702],[92936.0,0.3608],[92960.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603028522,[[92926.0,0.053905],[92922.0,0.3618],[92919.0,0.11154528],[92917.0,0.61519919],[92909.0,0.38969899]],[[92928.0,0.003],[92930.0,0.0702],[92936.0,0.3608],[92939.0,0.01710295],[92960.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603028710,[[92926.0,0.053905],[92922.0,0.3618],[92919.0,0.11154528],[92917.0,0.61519919],[92909.0,0.38969899]],[[92928.0,0.056904],[92930.0,0.0702],[92935.0,0.0695],[92936.0,0.3608],[92939.0,0.01710295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603028912,[[92926.0,0.053905],[92923.0,0.001],[92922.0,0.3608],[92919.0,0.11154528],[92917.0,0.61519919]],[[92928.0,0.056904],[92930.0,0.0702],[92935.0,0.0695],[92936.0,0.3608],[92939.0,0.01710295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603029308,[[92923.0,0.001],[92922.0,0.3608],[92917.0,0.61519919]],[[92928.0,0.056904],[92930.0,0.0702],[92935.0,0.0695],[92936.0,0.3608],[92939.0,0.01710295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603029309,[[92923.0,0.001],[92922.0,0.61519919],[92918.0,0.07075069],[92917.0,0.3608],[92914.0,0.31799899]],[[92924.0,0.053906],[92928.0,0.003],[92930.0,0.0702],[92935.0,0.0695],[92936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603029613,[[92923.0,0.001],[92922.0,0.25439919],[92914.0,0.31799899],[92913.0,0.3608],[92906.0,0.053917]],[[92924.0,0.053906],[92927.0,0.3608],[92928.0,0.003],[92930.0,0.0702],[92933.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603029812,[[92923.0,0.001],[92922.0,0.25439919],[92914.0,0.31799899],[92913.0,0.3608],[92910.0,0.11154528]],[[92924.0,0.053906],[92927.0,0.3608],[92928.0,0.003],[92930.0,0.0702],[92933.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603030013,[[92923.0,0.001],[92922.0,0.25439919],[92914.0,0.31799899],[92913.0,0.3608],[92910.0,0.11154528]],[[92924.0,0.053906],[92926.0,0.0698],[92927.0,0.3608],[92928.0,0.002],[92930.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603030319,[[92922.0,0.23539919],[92914.0,0.31799899],[92913.0,0.3608],[92910.0,0.11154528],[92908.0,0.01750232]],[[92924.0,0.053906],[92926.0,0.0698],[92927.0,0.3608],[92928.0,0.003],[92930.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603030521,[[92922.0,0.23639919],[92914.0,0.31799899],[92913.0,0.3608],[92910.0,0.11154528],[92908.0,0.01750232]],[[92924.0,0.053906],[92926.0,0.0698],[92927.0,0.3608],[92928.0,0.003],[92930.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603030712,[[92922.0,0.001],[92921.0,0.23539919],[92915.0,0.31799899],[92913.0,0.3608],[92910.0,0.11154528]],[[92924.0,0.053906],[92926.0,0.0698],[92927.0,0.3608],[92928.0,0.003],[92930.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603030713,[[92922.0,0.001],[92921.0,0.23539919],[92915.0,0.31799899],[92913.0,0.3608],[92910.0,0.11154528]],[[92924.0,0.053906],[92926.0,0.0698],[92927.0,0.3608],[92928.0,0.02026235],[92930.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603031022,[[92922.0,0.001],[92921.0,0.23539919],[92915.0,0.31799899],[92913.0,0.3608],[92910.0,0.11154528]],[[92927.0,0.32372115],[92928.0,0.01926235],[92930.0,0.0702],[93502.0,0.13373973],[93515.0,0.10678719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603031216,[[92922.0,0.001],[92921.0,0.23539919],[92915.0,0.31799899],[92913.0,0.3608],[92910.0,0.11154528]],[[92924.0,0.053906],[92927.0,0.32372115],[92928.0,0.01926235],[92930.0,0.0702],[92942.0,0.02468518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603031723,[[92922.0,0.001],[92913.0,0.3608],[92912.0,0.31799899],[92910.0,0.11154528],[92908.0,0.01750232]],[[92924.0,0.054906],[92927.0,0.32372115],[92928.0,0.01926235],[92930.0,0.0702],[92949.0,0.02468518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603031919,[[92923.0,0.3608],[92922.0,0.001],[92913.0,0.3608],[92912.0,0.31799899],[92910.0,0.22309056]],[[92924.0,0.054906],[92928.0,0.002],[92936.0,0.36148],[92949.0,0.38548518],[92960.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603032125,[[92923.0,0.3608],[92922.0,0.053907],[92913.0,0.3608],[92912.0,0.31799899],[92910.0,0.22309056]],[[92924.0,0.054906],[92935.0,0.08682406],[92936.0,0.3608],[92942.0,0.0723],[92949.0,0.414692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603032317,[[92923.0,0.4342],[92922.0,0.053907],[92917.0,0.31799899],[92913.0,0.3608],[92910.0,0.22309056]],[[92924.0,0.056906],[92935.0,0.08682406],[92936.0,0.3608],[92942.0,0.0723],[92949.0,0.414692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603032711,[[92923.0,0.4342],[92922.0,0.07131848],[92917.0,0.31799899],[92913.0,0.3608],[92910.0,0.22309056]],[[92924.0,0.056906],[92935.0,0.08682406],[92936.0,0.3608],[92942.0,0.0723],[92949.0,0.414692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603033224,[[92923.0,0.4342],[92922.0,0.07131848],[92917.0,0.31799899],[92913.0,0.3608],[92910.0,0.22309056]],[[92924.0,0.055906],[92935.0,0.08682406],[92936.0,0.3608],[92942.0,0.0723],[92949.0,0.414692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603033414,[[92923.0,0.83323671],[92922.0,0.07131848],[92917.0,0.38487368],[92913.0,0.3608],[92910.0,0.22309056]],[[92924.0,0.055906],[92935.0,0.08682406],[92936.0,0.3608],[92942.0,0.0723],[92949.0,0.414692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603033908,[[92923.0,0.83323671],[92922.0,0.07131848],[92917.0,0.38487368],[92913.0,0.3608],[92910.0,0.11154528]],[[92924.0,0.055906],[92935.0,0.08682406],[92936.0,0.3608],[92942.0,0.0723],[92949.0,0.414692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603034116,[[92923.0,0.83223671],[92922.0,0.07131848],[92917.0,0.38487368],[92913.0,0.3608],[92910.0,0.11154528]],[[92924.0,0.053906],[92935.0,0.08682406],[92936.0,0.3608],[92942.0,0.0723],[92949.0,0.414692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603034316,[[92923.0,0.83223671],[92922.0,0.07231848],[92913.0,0.3608],[92910.0,0.11154528]],[[92924.0,0.053906],[92935.0,0.08682406],[92936.0,0.3608],[92942.0,0.0723],[92949.0,0.414692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603034317,[[92923.0,0.83223671],[92922.0,0.07231848],[92918.0,0.38487368],[92913.0,0.3608],[92910.0,0.11154528]],[[92924.0,0.056906],[92935.0,0.08682406],[92936.0,0.3608],[92942.0,0.0723],[92948.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603034822,[[92923.0,0.83323671],[92922.0,0.01841148],[92918.0,0.38487368],[92914.0,0.053912],[92913.0,0.3608]],[[92924.0,0.059906],[92935.0,0.08682406],[92936.0,0.3608],[92942.0,0.126196],[92948.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603035019,[[92923.0,0.76083671],[92922.0,0.001],[92918.0,0.38487368],[92914.0,0.053912],[92913.0,0.3608]],[[92924.0,0.059906],[92935.0,0.08682406],[92936.0,0.3608],[92940.0,0.11154528],[92942.0,0.126196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603035421,[[92923.0,0.74083671],[92922.0,0.001],[92918.0,0.38487368],[92914.0,0.053912],[92913.0,0.3608]],[[92924.0,0.059906],[92935.0,0.08682406],[92936.0,0.3608],[92940.0,0.11154528],[92942.0,0.126196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603035614,[[92923.0,0.74083671],[92922.0,0.001],[92920.0,0.40179689],[92914.0,0.053912],[92913.0,0.3608]],[[92924.0,0.059906],[92935.0,0.08682406],[92936.0,0.3608],[92942.0,0.126196],[92950.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603035818,[[92923.0,0.40003671],[92922.0,0.001],[92920.0,0.40179689],[92914.0,0.053912],[92913.0,0.3608]],[[92924.0,0.420706],[92935.0,0.08682406],[92936.0,0.3608],[92942.0,0.126196],[92949.0,0.053892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603036121,[[92923.0,0.40003671],[92922.0,0.001],[92920.0,0.38487368],[92913.0,0.3608],[92910.0,0.16545928]],[[92924.0,0.059906],[92928.0,0.3608],[92933.0,0.3608],[92935.0,0.0695],[92936.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603036823,[[92923.0,0.001],[92922.0,0.001],[92921.0,0.32018869],[92913.0,0.3608],[92912.0,0.38487368]],[[92924.0,0.059906],[92928.0,0.3608],[92933.0,0.3608],[92935.0,0.0695],[92936.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603037723,[[92923.0,0.001],[92922.0,0.001],[92921.0,0.32018869],[92913.0,0.3608],[92912.0,0.38487368]],[[92924.0,0.059906],[92925.0,0.0171786],[92928.0,0.3608],[92933.0,0.3608],[92935.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603037922,[[92923.0,0.001],[92922.0,0.001],[92917.0,0.38487368],[92913.0,0.3608],[92904.0,0.44722806]],[[92924.0,0.059906],[92925.0,0.0171786],[92928.0,0.3608],[92933.0,0.3608],[92935.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603039020,[[92923.0,0.40088037],[92922.0,0.001],[92919.0,0.38487368],[92913.0,0.3608],[92904.0,0.44722806]],[[92924.0,0.127906],[92925.0,0.0171786],[92928.0,0.3608],[92933.0,0.3608],[92935.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603039416,[[92923.0,0.40088037],[92922.0,0.001],[92919.0,0.38487368],[92913.0,0.3608],[92904.0,0.44722806]],[[92924.0,0.127906],[92925.0,0.0171786],[92927.0,0.0689],[92928.0,0.3608],[92933.0,0.47234528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603039726,[[92923.0,0.40088037],[92922.0,0.001],[92919.0,0.38487368],[92904.0,0.44722806],[92900.0,0.16546528]],[[92924.0,0.127906],[92925.0,0.0171786],[92927.0,0.0689],[92928.0,0.3608],[92933.0,0.47302528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603040231,[[92923.0,0.40088037],[92922.0,0.001],[92919.0,0.38487368],[92904.0,0.44722806],[92901.0,0.053919]],[[92924.0,0.127906],[92925.0,0.0171786],[92927.0,0.0689],[92928.0,0.3608],[92933.0,0.47302528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603040527,[[92923.0,0.38088037],[92922.0,0.001],[92917.0,0.38487368],[92903.0,0.44722806],[92901.0,0.053919]],[[92924.0,0.127906],[92925.0,0.0171786],[92927.0,0.0689],[92928.0,0.3608],[92933.0,0.47302528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603040528,[[92923.0,0.38088037],[92922.0,0.001],[92917.0,0.38487368],[92903.0,0.44722806],[92901.0,0.053919]],[[92924.0,0.127906],[92925.0,0.0171786],[92927.0,0.0689],[92928.0,0.3608],[92933.0,0.48813076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603041321,[[92923.0,0.38088037],[92922.0,0.001],[92917.0,0.38487368],[92903.0,0.44722806],[92901.0,0.053919]],[[92924.0,0.127906],[92925.0,0.0171786],[92927.0,0.0689],[92928.0,0.3608],[92933.0,0.47302528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603041524,[[92922.0,0.001],[92920.0,0.3207324],[92913.0,0.38487368],[92901.0,0.053919],[92900.0,0.55877334]],[[92924.0,0.127906],[92925.0,0.0171786],[92927.0,0.0689],[92928.0,0.3608],[92933.0,0.47302528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603041931,[[92922.0,0.001],[92920.0,0.3207324],[92913.0,0.38487368],[92904.0,0.3608],[92901.0,0.053919]],[[92924.0,0.127906],[92925.0,0.0171786],[92927.0,0.0689],[92928.0,0.3608],[92933.0,0.47302528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603042625,[[92922.0,0.001],[92920.0,0.3207324],[92912.0,0.38487368],[92904.0,0.3608],[92901.0,0.053919]],[[92924.0,0.127906],[92925.0,0.0171786],[92927.0,0.0689],[92928.0,0.3608],[92933.0,0.47302528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603042831,[[92920.0,0.3207324],[92912.0,0.38487368],[92904.0,0.3608],[92901.0,0.053919],[92900.0,0.44722806]],[[92921.0,0.053908],[92924.0,0.068],[92925.0,0.0171786],[92927.0,0.0689],[92928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603043023,[[92920.0,0.3207324],[92912.0,0.38487368],[92906.0,0.01712647],[92904.0,0.3608],[92901.0,0.053919]],[[92921.0,0.053908],[92924.0,0.07],[92925.0,0.0171786],[92927.0,0.0689],[92928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603043728,[[92916.0,0.3207324],[92908.0,0.38487368],[92906.0,0.01712647],[92904.0,0.3608],[92901.0,0.053919]],[[92921.0,0.053908],[92924.0,0.07],[92925.0,0.0171786],[92927.0,0.0689],[92928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603043930,[[92916.0,0.3207324],[92908.0,0.38487368],[92906.0,0.01712647],[92904.0,0.3608],[92901.0,0.053919]],[[92917.0,0.05391],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.07],[92925.0,0.0171786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603044317,[[92916.0,0.3207324],[92908.0,0.38487368],[92906.0,0.01712647],[92904.0,0.3608],[92901.0,0.053919]],[[92917.0,0.12541],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068],[92925.0,0.0171786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603044533,[[92916.0,0.3207324],[92908.0,0.38487368],[92906.0,0.01712647],[92904.0,0.3608],[92901.0,0.053919]],[[92917.0,0.12441],[92918.0,0.3608],[92921.0,0.057908],[92924.0,0.068],[92925.0,0.0171786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603045431,[[92915.0,0.3007324],[92907.0,0.38487368],[92906.0,0.01712647],[92904.0,0.3608],[92901.0,0.053919]],[[92917.0,0.12441],[92918.0,0.3608],[92921.0,0.057908],[92924.0,0.068],[92925.0,0.0171786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603045627,[[92916.0,0.001],[92915.0,0.3007324],[92907.0,0.38487368],[92904.0,0.3608],[92901.0,0.053919]],[[92917.0,0.12841],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068],[92925.0,0.0171786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603046221,[[92916.0,0.001],[92915.0,0.3007324],[92907.0,0.38487368],[92904.0,0.37808568],[92901.0,0.053919]],[[92917.0,0.12841],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068],[92925.0,0.0171786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603046426,[[92916.0,0.001],[92915.0,0.3007324],[92907.0,0.38487368],[92904.0,0.3608],[92901.0,0.053919]],[[92917.0,0.12841],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068],[92925.0,0.0171786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603047729,[[92916.0,0.001],[92915.0,0.3007324],[92907.0,0.38487368],[92901.0,0.053919],[92885.0,1.86136]],[[92917.0,0.12841],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068],[92925.0,0.0171786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603047934,[[92916.0,0.001],[92905.0,0.38487368],[92901.0,0.053919],[92885.0,1.86136],[92857.0,0.74207888]],[[92917.0,0.12841],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068],[92925.0,0.0171786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603048137,[[92916.0,0.001],[92905.0,0.38487368],[92901.0,0.053919],[92885.0,1.8608],[92857.0,0.74207888]],[[92917.0,0.12841],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068],[92925.0,0.0171786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603048435,[[92916.0,0.001],[92905.0,0.38487368],[92897.0,0.053922],[92885.0,1.8608],[92857.0,0.74207888]],[[92917.0,0.12841],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068],[92925.0,0.0171786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603049236,[[92916.0,0.001],[92901.0,0.38487368],[92897.0,0.053922],[92890.0,0.11154528],[92885.0,1.8608]],[[92917.0,0.12841],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068],[92925.0,0.0171786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603050237,[[92916.0,0.001],[92899.0,0.38487368],[92890.0,0.11154528],[92885.0,1.8608],[92840.0,0.74207888]],[[92917.0,0.12841],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068],[92925.0,0.0171786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603050441,[[92899.0,0.36587368],[92892.0,0.053924],[92890.0,0.11154528],[92885.0,1.8608],[92840.0,0.74207888]],[[92900.0,0.05392],[92917.0,0.12841],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603050641,[[92899.0,0.36587368],[92892.0,0.053924],[92890.0,0.11154528],[92885.0,1.8614],[92840.0,0.74207888]],[[92900.0,0.05392],[92917.0,0.12841],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603050943,[[92899.0,0.36587368],[92893.0,0.053924],[92890.0,0.11154528],[92885.0,1.8614],[92840.0,0.74207888]],[[92900.0,0.05392],[92917.0,0.12841],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603051439,[[92899.0,0.01694966],[92893.0,0.053924],[92885.0,1.8614],[92880.0,0.55877334],[92875.0,0.70278695]],[[92900.0,0.05392],[92917.0,0.12841],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603051641,[[92893.0,0.053924],[92885.0,1.8614],[92880.0,0.55877334],[92875.0,0.70278695],[92778.0,0.04255811]],[[92900.0,0.05392],[92917.0,0.12841],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603051840,[[92893.0,0.053924],[92885.0,1.8614],[92880.0,0.55877334],[92875.0,0.70278695],[92782.0,0.08933864]],[[92900.0,0.05692],[92917.0,0.12441],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603052041,[[92893.0,0.053924],[92885.0,1.8614],[92880.0,0.55877334],[92875.0,0.70278695],[92783.0,0.03294621]],[[92900.0,0.05692],[92917.0,0.12441],[92918.0,0.3608],[92921.0,0.053908],[92924.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603052240,[[92893.0,0.053924],[92885.0,1.8614],[92880.0,0.55877334],[92875.0,0.70278695],[92801.0,0.08933864]],[[92899.0,0.053921],[92900.0,0.003],[92917.0,0.12441],[92918.0,0.3608],[92921.0,0.053908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603052541,[[92893.0,0.053924],[92885.0,1.8614],[92880.0,0.55877334],[92875.0,0.70278695],[92801.0,0.08933864]],[[92897.0,0.053922],[92900.0,0.003],[92917.0,0.12441],[92918.0,0.3608],[92921.0,0.053908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603052737,[[92893.0,0.053924],[92885.0,1.8614],[92880.0,0.55877334],[92875.0,0.70278695],[92779.0,0.12228485]],[[92897.0,0.053922],[92900.0,0.003],[92917.0,0.12441],[92918.0,0.3608],[92921.0,0.053908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603052935,[[92887.0,0.053928],[92885.0,1.8614],[92881.0,1.08612529],[92880.0,0.11154528],[92873.0,0.51111778]],[[92897.0,0.053922],[92900.0,0.001],[92909.0,0.3608],[92910.0,0.11154528],[92911.0,0.053914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603053141,[[92885.0,1.8614],[92881.0,1.08612529],[92873.0,0.51111778]],[[92897.0,0.053922],[92900.0,0.001],[92909.0,0.3608],[92910.0,0.11154528],[92911.0,0.053914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603053142,[[92895.0,0.0726],[92885.0,1.8614],[92881.0,1.14005629],[92875.0,0.3608],[92873.0,0.51111778]],[[92897.0,0.053922],[92900.0,0.3618],[92909.0,0.3608],[92910.0,0.11154528],[92911.0,0.053914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603053436,[[92895.0,0.0726],[92885.0,1.8614],[92882.0,0.05393],[92881.0,1.08612529],[92875.0,0.3608]],[[92897.0,0.053922],[92900.0,0.3618],[92909.0,0.3608],[92910.0,0.11154528],[92911.0,0.053914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603053637,[[92895.0,0.0726],[92885.0,1.8614],[92882.0,0.05393],[92881.0,1.08612529],[92875.0,0.3608]],[[92897.0,0.053922],[92899.0,0.001],[92900.0,0.3608],[92909.0,0.3608],[92910.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603053844,[[92895.0,0.0726],[92885.0,1.8614],[92882.0,0.05393],[92881.0,1.08612529],[92875.0,0.3608]],[[92897.0,0.053922],[92899.0,0.001],[92909.0,0.3608],[92910.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603053845,[[92895.0,0.0726],[92885.0,1.8614],[92882.0,0.05393],[92881.0,1.08612529],[92880.0,0.11154528]],[[92897.0,0.053922],[92899.0,0.001],[92909.0,0.3608],[92910.0,0.11154528],[92920.0,0.38565315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603054240,[[92895.0,0.0726],[92886.0,0.01738705],[92885.0,1.8614],[92883.0,0.05393],[92881.0,1.08612529]],[[92897.0,0.053922],[92899.0,0.001],[92909.0,0.3608],[92910.0,0.11154528],[92920.0,0.38565315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603054445,[[92895.0,0.0726],[92886.0,0.01738705],[92885.0,1.8614],[92869.0,0.44722806],[92862.0,0.51111778]],[[92897.0,0.053922],[92899.0,0.001],[92909.0,0.3608],[92910.0,0.11154528],[92920.0,0.38565315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603054838,[[92895.0,0.0726],[92887.0,0.11154528],[92886.0,0.01738705],[92885.0,0.3614],[92880.0,0.16547728]],[[92909.0,0.3608],[92920.0,0.38565315],[92929.0,0.053904],[92948.0,0.053893],[92961.0,0.12381953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603055043,[[92904.0,0.3608],[92901.0,0.053919],[92899.0,0.11154528],[92895.0,0.0726],[92894.0,0.3608]],[[92908.0,0.053916],[92918.0,0.01755678],[92920.0,0.3608],[92929.0,0.414704],[92935.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603055341,[[92905.0,1.5],[92904.0,0.3408],[92903.0,0.053918],[92899.0,0.11154528],[92895.0,0.0726]],[[92908.0,0.053916],[92920.0,0.3608],[92929.0,0.414704],[92930.0,0.11154528],[92935.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603055533,[[92905.0,1.5],[92904.0,0.394718],[92899.0,0.11154528],[92895.0,0.0726],[92782.0,0.08933864]],[[92908.0,0.053916],[92920.0,0.3608],[92929.0,0.414704],[92930.0,0.11154528],[92935.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603055740,[[92912.0,0.053913],[92906.0,0.0689],[92905.0,1.5],[92904.0,0.3408],[92899.0,0.11154528]],[[92915.0,0.053912],[92920.0,0.3608],[92929.0,0.3608],[92935.0,0.16652502],[92940.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603055941,[[92913.0,0.0744],[92912.0,0.053913],[92906.0,0.0689],[92905.0,1.50056],[92904.0,0.3408]],[[92915.0,0.053912],[92920.0,0.3608],[92929.0,0.36144],[92935.0,0.1417],[92937.0,0.02482502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603056136,[[92913.0,0.4352],[92912.0,0.053913],[92906.0,0.0689],[92905.0,1.50056],[92904.0,0.3408]],[[92915.0,0.053912],[92920.0,0.3608],[92930.0,0.11154528],[92935.0,0.1417],[92937.0,0.02482502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603056346,[[92913.0,0.4352],[92912.0,0.053913],[92906.0,0.0689],[92905.0,1.50056],[92904.0,0.3408]],[[92915.0,0.053912],[92920.0,0.3608],[92923.0,0.01699447],[92930.0,0.11154528],[92935.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603056844,[[92913.0,0.4352],[92906.0,0.0689],[92905.0,0.00056],[92904.0,0.3408],[92811.0,0.12228485]],[[92915.0,0.053912],[92920.0,0.3608],[92923.0,0.01699447],[92930.0,0.11154528],[92935.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603057142,[[92913.0,0.0744],[92906.0,0.0689],[92904.0,0.3608],[92903.0,0.0167356],[92894.0,0.3608]],[[92915.0,0.053912],[92920.0,0.3608],[92923.0,0.12853975],[92926.0,0.3608],[92930.0,0.053903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603057334,[[92906.0,0.0689],[92903.0,1.5167356],[92902.0,0.053919],[92900.0,0.072],[92894.0,0.3608]],[[92920.0,0.3608],[92923.0,0.12853975],[92926.0,0.3608],[92930.0,0.053903],[92988.0,0.3546017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603057531,[[92906.0,0.0689],[92903.0,0.0172956],[92902.0,0.053919],[92900.0,0.072],[92894.0,0.3608]],[[92920.0,0.3608],[92923.0,0.12853975],[92926.0,0.3608],[92930.0,0.053903],[92937.0,0.02494424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603057731,[[92900.0,0.072],[92895.0,0.053923],[92894.0,0.3608],[92866.0,0.05394],[92852.0,0.053948]],[[92910.0,0.3608],[92923.0,0.12853975],[92924.0,0.053907],[92928.0,0.3608],[92930.0,0.053903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603057932,[[92900.0,0.072],[92896.0,0.053922],[92894.0,0.3608],[92891.0,0.0683],[92866.0,0.05394]],[[92904.0,0.053918],[92910.0,0.3608],[92922.0,0.0719],[92923.0,0.12853975],[92924.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603058144,[[92900.0,0.072],[92897.0,0.0738],[92896.0,0.053922],[92894.0,0.3608],[92892.0,1.5]],[[92904.0,0.052918],[92910.0,0.3608],[92915.0,0.004],[92922.0,0.0719],[92923.0,0.12853975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603058344,[[92900.0,0.072],[92897.0,0.0738],[92896.0,0.053922],[92894.0,0.37698634],[92892.0,1.5]],[[92910.0,0.3608],[92915.0,0.004],[92922.0,0.0719],[92923.0,0.12853975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603058345,[[92900.0,0.072],[92897.0,0.0738],[92896.0,0.053922],[92894.0,0.37698634],[92892.0,0.0006]],[[92902.0,0.053919],[92910.0,0.3608],[92915.0,0.004],[92922.0,0.0719],[92923.0,0.12853975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603058647,[[92900.0,0.072],[92897.0,0.0738],[92896.0,0.053922],[92894.0,0.3608],[92775.0,0.07550432]],[[92902.0,0.053919],[92910.0,0.3608],[92915.0,0.004],[92918.0,0.05391],[92922.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603058947,[[92900.0,0.072],[92897.0,0.0738],[92896.0,0.053922],[92894.0,0.3608],[92878.0,1.5]],[[92902.0,0.053919],[92910.0,0.3608],[92915.0,0.004],[92918.0,0.05391],[92922.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603059242,[[92900.0,0.072],[92897.0,0.0738],[92894.0,0.3608],[92890.0,0.16547128],[92878.0,1.50064]],[[92902.0,0.053919],[92910.0,0.3608],[92917.0,0.1391],[92918.0,0.05391],[92922.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603059445,[[92897.0,0.0738],[92894.0,0.3608],[92890.0,0.053926],[92888.0,0.01599589],[92880.0,0.11154528]],[[92910.0,0.47234528],[92917.0,0.1391],[92918.0,0.05391],[92920.0,0.003],[92922.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603059645,[[92897.0,0.0738],[92894.0,0.3608],[92890.0,0.053926],[92888.0,0.01599589],[92886.0,0.072]],[[92898.0,0.053921],[92910.0,0.48810311],[92917.0,0.1391],[92918.0,0.05391],[92920.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603059942,[[92897.0,0.0738],[92894.0,0.3608],[92888.0,0.01599589],[92886.0,0.072],[92868.0,0.44722806]],[[92898.0,0.053921],[92902.0,0.003],[92910.0,0.48810311],[92917.0,0.1391],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603060143,[[92897.0,0.0738],[92894.0,0.3608],[92892.0,0.053925],[92888.0,0.01599589],[92886.0,0.072]],[[92898.0,0.053921],[92902.0,0.003],[92910.0,0.48810311],[92917.0,0.1391],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603060344,[[92897.0,0.0538],[92894.0,0.3608],[92892.0,0.053925],[92888.0,0.01599589],[92886.0,0.072]],[[92898.0,0.053921],[92902.0,0.003],[92910.0,0.48810311],[92917.0,0.1391],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603060936,[[92897.0,0.0538],[92894.0,0.3608],[92892.0,0.053925],[92886.0,0.072]],[[92898.0,0.053921],[92902.0,0.003],[92910.0,0.48810311],[92917.0,0.1391],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603060937,[[92897.0,0.0538],[92894.0,0.3608],[92892.0,0.053925],[92886.0,0.072],[92778.0,0.07550432]],[[92898.0,0.053921],[92902.0,0.003],[92910.0,0.48810311],[92917.0,0.1391],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603061150,[[92897.0,0.0538],[92894.0,0.3608],[92892.0,0.053925],[92886.0,0.072],[92884.0,0.01613108]],[[92898.0,0.053921],[92902.0,0.003],[92910.0,0.48810311],[92917.0,0.1391],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603061740,[[92894.0,0.3608],[92886.0,0.072],[92885.0,0.414728],[92884.0,0.01613108],[92844.0,0.053952]],[[92902.0,0.003],[92910.0,0.48810311],[92912.0,0.053914],[92917.0,0.1391],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603061949,[[92894.0,0.3608],[92886.0,0.072],[92885.0,0.414728],[92884.0,0.01613108],[92844.0,0.053952]],[[92895.0,0.053923],[92910.0,0.48810311],[92912.0,0.053914],[92917.0,0.1391],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603062140,[[92894.0,0.3608],[92886.0,0.072],[92885.0,0.414728],[92884.0,0.01613108],[92844.0,0.053952]],[[92895.0,0.053923],[92910.0,0.49010311],[92912.0,0.053914],[92917.0,0.1391],[92918.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603062340,[[92894.0,0.3608],[92886.0,0.072],[92885.0,0.053928],[92884.0,0.01613108],[92876.0,0.3608]],[[92895.0,0.053923],[92901.0,0.3608],[92910.0,0.49010311],[92912.0,0.053914],[92917.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603062643,[[92894.0,0.3608],[92886.0,0.072],[92885.0,0.053928],[92884.0,0.01613108],[92876.0,0.3608]],[[92895.0,0.053923],[92898.0,0.002],[92901.0,0.3608],[92910.0,0.48874311],[92912.0,0.053914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603063036,[[92894.0,0.3608],[92886.0,0.072],[92884.0,0.01613108],[92876.0,0.3608],[92866.0,0.44722806]],[[92895.0,0.053923],[92898.0,0.002],[92901.0,0.3608],[92910.0,0.48874311],[92912.0,0.053914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603063344,[[92886.0,0.072],[92885.0,0.3608],[92876.0,0.3608],[92870.0,0.11154528],[92866.0,0.44722806]],[[92888.0,0.052927],[92895.0,0.001],[92901.0,0.3608],[92904.0,0.11154528],[92905.0,0.053917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603063542,[[92886.0,0.072],[92885.0,0.3608],[92877.0,0.0727],[92876.0,0.3608],[92875.0,0.053934]],[[92888.0,0.052927],[92895.0,0.001],[92900.0,0.1372],[92901.0,0.3608],[92904.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603063741,[[92886.0,0.072],[92885.0,0.3608],[92877.0,0.0727],[92876.0,0.3608],[92875.0,0.053934]],[[92888.0,0.052927],[92895.0,0.001],[92900.0,0.2082],[92901.0,0.3608],[92904.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603064139,[[92886.0,0.072],[92885.0,0.3608],[92877.0,0.0727],[92876.0,0.3608],[92861.0,0.44722806]],[[92888.0,0.052927],[92895.0,0.001],[92900.0,0.2082],[92901.0,0.3608],[92904.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603064343,[[92886.0,0.072],[92885.0,0.3608],[92878.0,0.054573],[92877.0,0.0727],[92876.0,0.3608]],[[92888.0,0.052927],[92895.0,0.001],[92900.0,0.2082],[92901.0,0.3608],[92904.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603064545,[[92886.0,0.072],[92885.0,0.3608],[92878.0,0.053933],[92877.0,0.0727],[92876.0,0.3608]],[[92888.0,0.052927],[92895.0,0.001],[92900.0,0.2082],[92901.0,0.3608],[92904.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603064849,[[92886.0,0.072],[92885.0,0.3608],[92878.0,0.053933],[92877.0,1.5727],[92876.0,0.3608]],[[92888.0,0.052927],[92895.0,0.001],[92900.0,0.2082],[92901.0,0.3608],[92904.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603065035,[[92886.0,0.072],[92885.0,0.3608],[92878.0,0.053933],[92877.0,1.57326],[92876.0,0.3608]],[[92888.0,0.052927],[92895.0,0.001],[92900.0,0.2082],[92901.0,0.3608],[92904.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603065242,[[92886.0,0.077],[92885.0,0.3608],[92878.0,0.053933],[92877.0,1.57326],[92876.0,0.3608]],[[92888.0,0.052927],[92900.0,0.2082],[92901.0,0.3608],[92904.0,0.11154528],[96775.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603065437,[[92886.0,0.057],[92885.0,0.3608],[92878.0,0.053933],[92877.0,1.57326],[92876.0,0.3608]],[[92888.0,0.052927],[92900.0,0.2082],[92901.0,0.3608],[92904.0,0.11154528],[92990.0,0.17004837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603065637,[[92886.0,0.005],[92885.0,0.3608],[92880.0,0.01552005],[92878.0,0.053933],[92877.0,1.57326]],[[92888.0,0.052927],[92897.0,0.01549148],[92900.0,0.2082],[92901.0,0.3608],[92904.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603065842,[[92886.0,0.002],[92885.0,0.3608],[92880.0,0.01552005],[92877.0,0.07326],[92871.0,0.053937]],[[92888.0,0.053927],[92897.0,0.01549148],[92900.0,0.2082],[92901.0,0.3608],[92904.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603066038,[[92886.0,0.002],[92885.0,0.3608],[92880.0,0.01552005],[92877.0,0.0727],[92777.0,0.04255811]],[[92888.0,0.053927],[92897.0,0.01549148],[92900.0,0.2082],[92901.0,0.3608],[92904.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603066238,[[92886.0,0.002],[92885.0,0.3608],[92880.0,0.01552005],[92877.0,0.0727],[92777.0,0.03294621]],[[92888.0,0.053927],[92897.0,0.01549148],[92900.0,0.2082],[92901.0,0.3608],[92904.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603066447,[[92885.0,0.3608],[92880.0,0.01552005],[92877.0,0.0727],[92875.0,0.053935],[92859.0,1.62040473]],[[92886.0,0.052928],[92888.0,0.001],[92897.0,0.01549148],[92900.0,0.2082],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603066643,[[92885.0,0.3608],[92880.0,0.01552005],[92877.0,0.0727],[92875.0,0.053935],[92859.0,2.06819279]],[[92886.0,0.052928],[92888.0,0.001],[92897.0,0.01549148],[92900.0,0.2082],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603067146,[[92885.0,0.3608],[92877.0,0.0727],[92875.0,0.053935],[92859.0,2.06819279],[92839.0,0.053955]],[[92886.0,0.052928],[92888.0,0.001],[92897.0,0.01549148],[92900.0,0.2082],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603067754,[[92885.0,0.3608],[92877.0,0.08824096],[92875.0,0.053935],[92859.0,1.62096473],[92856.0,0.44722806]],[[92886.0,0.052928],[92888.0,0.001],[92897.0,0.01549148],[92900.0,0.2082],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603067955,[[92885.0,0.3608],[92877.0,0.08824096],[92868.0,0.053939],[92859.0,1.62096473],[92856.0,0.44722806]],[[92886.0,0.052928],[92888.0,0.001],[92897.0,0.06941348],[92900.0,0.2082],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603068150,[[92885.0,0.3608],[92877.0,0.0727],[92859.0,1.62096473],[92856.0,0.44722806],[92817.0,0.01616]],[[92886.0,0.052928],[92888.0,0.001],[92897.0,0.06941348],[92900.0,0.2082],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603068344,[[92885.0,0.3618],[92877.0,0.0727],[92859.0,1.62096473],[92856.0,0.44722806],[92817.0,0.01616]],[[92886.0,0.053928],[92897.0,0.06941348],[92900.0,0.2082],[92901.0,0.3608],[96758.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603068544,[[92885.0,0.3618],[92877.0,0.0727],[92859.0,1.62096473],[92856.0,0.44722806],[92817.0,0.01616]],[[92886.0,0.053928],[92897.0,0.06941348],[92900.0,0.2082],[92901.0,0.3608],[92910.0,0.47234528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603068744,[[92885.0,0.3618],[92877.0,0.0727],[92871.0,0.0696],[92859.0,1.62096473],[92856.0,0.44722806]],[[92886.0,0.053928],[92897.0,0.06941348],[92900.0,0.2082],[92901.0,0.3608],[92910.0,0.47234528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603068944,[[92885.0,0.3618],[92877.0,0.0727],[92871.0,0.0696],[92870.0,0.16548228],[92859.0,1.62096473]],[[92886.0,0.053928],[92897.0,0.06941348],[92900.0,0.2082],[92901.0,0.3608],[92910.0,0.47234528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603069653,[[92885.0,0.3618],[92877.0,0.0727],[92874.0,0.01592031],[92871.0,0.123537],[92870.0,0.11154528]],[[92886.0,0.053928],[92897.0,0.06941348],[92900.0,0.2082],[92901.0,0.3608],[92910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603070457,[[92885.0,0.3418],[92877.0,0.0727],[92874.0,0.01592031],[92871.0,0.123537],[92870.0,0.11154528]],[[92886.0,0.053928],[92893.0,0.3608],[92897.0,0.06941348],[92900.0,0.2082],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603073363,[[92885.0,0.3418],[92878.0,1.5],[92877.0,0.0727],[92874.0,0.01592031],[92871.0,0.123537]],[[92886.0,0.053928],[92893.0,0.3608],[92897.0,0.06941348],[92900.0,0.2082],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603073567,[[92885.0,0.3418],[92878.0,1.50056],[92877.0,0.0727],[92874.0,0.01592031],[92871.0,0.123537]],[[92886.0,0.053928],[92893.0,0.3608],[92897.0,0.06941348],[92900.0,0.2082],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603074063,[[92885.0,0.3418],[92878.0,1.50056],[92877.0,0.0727],[92874.0,0.01592031],[92872.0,0.053936]],[[92886.0,0.053928],[92893.0,0.3608],[92897.0,0.06941348],[92900.0,0.2082],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603075257,[[92885.0,0.3218],[92878.0,1.50056],[92877.0,0.0727],[92874.0,0.01592031],[92872.0,0.053936]],[[92886.0,0.053928],[92893.0,0.3608],[92897.0,0.06941348],[92900.0,0.2082],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603076162,[[92885.0,0.3218],[92878.0,1.50056],[92877.0,0.0727],[92874.0,0.3902409],[92865.0,0.384551]],[[92886.0,0.053928],[92893.0,0.3608],[92897.0,0.01549148],[92900.0,0.0684],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603076362,[[92885.0,0.3218],[92878.0,1.50056],[92877.0,0.0727],[92874.0,0.3902409],[92865.0,0.384551]],[[92886.0,0.053928],[92893.0,0.3608],[92897.0,0.01549148],[92899.0,0.067],[92900.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603076563,[[92885.0,0.3218],[92878.0,1.50056],[92877.0,0.0727],[92874.0,0.3902409],[92865.0,0.384551]],[[92886.0,0.053928],[92893.0,0.3608],[92897.0,0.01549148],[92898.0,0.053922],[92899.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603077869,[[92885.0,0.3218],[92878.0,0.00056],[92877.0,0.0727],[92874.0,0.3902409],[92865.0,0.384551]],[[92886.0,0.053928],[92893.0,0.3608],[92897.0,0.01549148],[92898.0,0.053922],[92899.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603078177,[[92885.0,0.3218],[92877.0,0.0727],[92874.0,0.3902409],[92865.0,0.384551],[92837.0,1.21446474]],[[92886.0,0.053928],[92893.0,0.3608],[92897.0,0.01549148],[92898.0,0.053922],[92899.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603078371,[[92885.0,0.3218],[92877.0,0.0727],[92875.0,1.5],[92874.0,0.3902409],[92865.0,0.384551]],[[92886.0,0.053928],[92893.0,0.3608],[92897.0,0.01549148],[92898.0,0.053922],[92899.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603078671,[[92885.0,0.3218],[92877.0,0.0727],[92875.0,1.50056],[92874.0,0.3902409],[92865.0,0.384551]],[[92886.0,0.053928],[92893.0,0.3608],[92897.0,0.01549148],[92898.0,0.053922],[92899.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603080262,[[92885.0,0.3018],[92877.0,0.0727],[92875.0,0.00056],[92874.0,0.3902409],[92865.0,0.384551]],[[92886.0,0.053928],[92893.0,0.3608],[92897.0,0.01549148],[92898.0,0.053922],[92899.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603080461,[[92885.0,0.3018],[92877.0,0.0727],[92874.0,0.3902409],[92865.0,0.384551],[92785.0,0.04255811]],[[92886.0,0.053928],[92893.0,0.3608],[92897.0,0.01549148],[92898.0,0.053922],[92899.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603080664,[[92885.0,0.3018],[92877.0,1.5727],[92874.0,0.3902409],[92865.0,0.384551],[92828.0,0.01616]],[[92886.0,0.053928],[92893.0,0.3608],[92897.0,0.01549148],[92898.0,0.053922],[92899.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603080876,[[92885.0,0.3018],[92877.0,0.07326],[92874.0,0.3902409],[92865.0,0.384551],[92839.0,0.053955]],[[92886.0,0.053928],[92893.0,0.3608],[92898.0,0.053922],[92899.0,0.067],[92910.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603081075,[[92885.0,0.3018],[92877.0,0.0727],[92874.0,0.3902409],[92865.0,0.384551],[92860.0,0.11154528]],[[92886.0,0.053928],[92893.0,0.3608],[92898.0,0.053922],[92899.0,0.067],[92910.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603081076,[[92885.0,0.3018],[92877.0,0.0727],[92874.0,0.3902409],[92865.0,0.384551],[92860.0,0.11154528]],[[92886.0,0.053928],[92893.0,0.3608],[92895.0,0.11154528],[92898.0,0.053922],[92899.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603081280,[[92885.0,0.3018],[92877.0,0.0727],[92874.0,0.3902409],[92870.0,0.11154528],[92865.0,0.384551]],[[92886.0,0.06960295],[92893.0,0.3608],[92895.0,0.11154528],[92898.0,0.053922],[92899.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603081474,[[92885.0,0.3018],[92877.0,0.0727],[92874.0,1.8902409],[92870.0,0.11154528],[92865.0,0.384551]],[[92886.0,0.053928],[92895.0,0.11154528],[92898.0,0.053922],[92899.0,0.067],[92911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603081669,[[92885.0,0.3018],[92877.0,0.0727],[92874.0,1.8908809],[92870.0,0.11154528],[92865.0,0.384551]],[[92886.0,0.053928],[92895.0,0.11154528],[92898.0,0.053922],[92899.0,0.067],[92911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603081974,[[92885.0,0.3018],[92877.0,0.0727],[92874.0,0.3908809],[92870.0,0.11154528],[92865.0,0.384551]],[[92886.0,0.053928],[92895.0,0.11154528],[92898.0,0.053922],[92899.0,0.067],[92911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603082175,[[92885.0,0.3018],[92877.0,0.0727],[92874.0,0.3902409],[92870.0,0.11154528],[92865.0,0.384551]],[[92886.0,0.053928],[92895.0,0.11154528],[92898.0,0.053922],[92899.0,0.067],[92911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603082476,[[92885.0,0.3018],[92877.0,0.39308559],[92874.0,0.06985531],[92872.0,1.5],[92870.0,0.11154528]],[[92886.0,0.053928],[92895.0,0.11154528],[92898.0,0.053922],[92899.0,0.067],[92911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603082681,[[92885.0,0.3018],[92877.0,0.39308559],[92874.0,0.06985531],[92872.0,1.50056],[92870.0,0.11154528]],[[92886.0,0.053928],[92895.0,0.11154528],[92898.0,0.053922],[92899.0,0.067],[92911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603083176,[[92885.0,0.3018],[92877.0,0.39308559],[92874.0,0.06985531],[92872.0,1.50056],[92870.0,0.11154528]],[[92886.0,0.053928],[92889.0,0.01515652],[92895.0,0.11154528],[92898.0,0.053922],[92899.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603083876,[[92885.0,0.3018],[92879.0,0.32038559],[92877.0,0.0727],[92874.0,0.06985531],[92872.0,1.50056]],[[92886.0,0.053928],[92889.0,0.01515652],[92895.0,0.11154528],[92898.0,0.053922],[92899.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603084270,[[92885.0,0.3018],[92879.0,0.32038559],[92877.0,0.0727],[92874.0,0.06985531],[92872.0,1.50056]],[[92886.0,0.053928],[92889.0,0.01515652],[92892.0,0.3608],[92895.0,0.11154528],[92898.0,0.053922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603085079,[[92885.0,0.3018],[92879.0,0.32038559],[92877.0,0.0727],[92874.0,0.06985531],[92872.0,1.50056]],[[92886.0,0.053928],[92889.0,0.01515652],[92895.0,0.11154528],[92898.0,0.053922],[92911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603085372,[[92885.0,0.2818],[92879.0,0.32038559],[92877.0,0.0727],[92874.0,0.06985531],[92872.0,0.00056]],[[92886.0,0.053928],[92889.0,0.01515652],[92895.0,0.11154528],[92898.0,0.053922],[92911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603085678,[[92885.0,0.001],[92879.0,0.32038559],[92877.0,0.0727],[92870.0,0.384551],[92869.0,0.053938]],[[92886.0,0.053928],[92889.0,0.01515652],[92891.0,0.3608],[92895.0,0.11154528],[92898.0,0.053922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603085877,[[92885.0,0.001],[92879.0,0.32038559],[92870.0,0.384551],[92867.0,0.0685],[92862.0,0.053942]],[[92886.0,0.053928],[92889.0,0.01515652],[92891.0,0.7216],[92895.0,0.11154528],[92898.0,0.053922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603086079,[[92885.0,0.001],[92878.0,0.32038559],[92870.0,0.384551],[92867.0,0.0685],[92861.0,0.1377]],[[92886.0,0.053928],[92889.0,0.01515652],[92891.0,0.7216],[92895.0,0.11154528],[92898.0,0.053922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603086264,[[92885.0,0.001],[92878.0,0.32038559],[92870.0,0.384551],[92861.0,0.1377],[92855.0,1.5006]],[[92886.0,0.053928],[92889.0,0.01515652],[92891.0,0.72232],[92895.0,0.11154528],[92898.0,0.053922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603086469,[[92885.0,0.001],[92878.0,0.32038559],[92870.0,0.384551],[92862.0,0.01516247],[92861.0,0.1377]],[[92886.0,0.053928],[92889.0,0.01515652],[92891.0,0.72232],[92895.0,0.11154528],[92898.0,0.053922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603087269,[[92885.0,0.001],[92876.0,0.1924477],[92862.0,0.01516247],[92861.0,0.45808559],[92852.0,0.384551]],[[92886.0,0.053928],[92889.0,0.01515652],[92891.0,0.72232],[92895.0,0.11154528],[92898.0,0.053922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603087469,[[92885.0,0.001],[92876.0,0.5532477],[92870.0,0.11154528],[92868.0,0.3608],[92862.0,0.01516247]],[[92886.0,0.053928],[92891.0,0.72232],[92898.0,0.053922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603087470,[[92885.0,0.001],[92876.0,0.5532477],[92870.0,0.11154528],[92868.0,0.3608],[92862.0,0.01516247]],[[92886.0,0.053928],[92891.0,0.72232],[92898.0,0.053922],[92899.0,0.067],[92900.0,0.24664528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603087678,[[92885.0,0.001],[92876.0,0.5532477],[92868.0,0.3608],[92866.0,0.05394],[92862.0,0.01516247]],[[92886.0,0.053928],[92891.0,0.72232],[92898.0,0.053922],[92899.0,0.067],[92900.0,0.24664528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603087978,[[92885.0,0.001],[92876.0,0.5532477],[92868.0,0.3608],[92862.0,0.01516247],[92837.0,0.053956]],[[92886.0,0.053928],[92891.0,0.72232],[92898.0,0.053922],[92899.0,0.067],[92900.0,0.24664528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603088176,[[92883.0,0.1924477],[92868.0,0.32038559],[92861.0,0.1377],[92860.0,0.384551],[92855.0,1.8608]],[[92885.0,0.053929],[92886.0,0.053928],[92890.0,0.01471214],[92891.0,0.72232],[92898.0,0.053922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603088483,[[92868.0,0.32038559],[92860.0,0.384551],[92855.0,0.00064],[92838.0,0.053956],[92837.0,0.3608]],[[92869.0,0.053938],[92879.0,0.053933],[92884.0,0.05393],[92886.0,0.053928],[92890.0,0.01471214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603088484,[[92868.0,0.32038559],[92860.0,0.384551],[92855.0,0.00064],[92838.0,0.053956],[92837.0,0.3608]],[[92869.0,0.053938],[92879.0,0.053933],[92884.0,0.05393],[92886.0,0.353928],[92890.0,0.01471214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603088683,[[92868.0,0.32038559],[92860.0,0.384551],[92841.0,0.0685],[92840.0,0.053955],[92837.0,0.3608]],[[92869.0,0.775538],[92878.0,0.11154528],[92879.0,0.053933],[92880.0,0.11154528],[92884.0,0.12293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603088891,[[92868.0,0.32038559],[92860.0,0.384551],[92843.0,0.071],[92842.0,1.51304517],[92841.0,0.0685]],[[92869.0,0.775538],[92878.0,0.18374528],[92879.0,0.053933],[92880.0,0.11154528],[92883.0,0.02537595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603089070,[[92868.0,0.32038559],[92860.0,0.384551],[92843.0,0.071],[92842.0,0.01360517],[92841.0,0.122454]],[[92869.0,0.775538],[92878.0,0.18374528],[92879.0,0.07931365],[92880.0,0.11154528],[93602.0,0.13459287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603089274,[[92868.0,0.32038559],[92860.0,0.384551],[92843.0,0.08599006],[92842.0,0.01304517],[92841.0,0.122454]],[[92869.0,0.775538],[92878.0,0.18374528],[92879.0,0.07931365],[92880.0,0.11154528],[92936.0,0.07019848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603089579,[[92868.0,0.32038559],[92860.0,0.384551],[92843.0,0.08599006],[92842.0,0.01304517],[92841.0,0.122454]],[[92869.0,0.774538],[92878.0,0.18374528],[92879.0,0.053933],[92880.0,0.11154528],[92886.0,0.052928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603090081,[[92868.0,0.32038559],[92843.0,0.08599006],[92842.0,0.01304517],[92841.0,0.122454]],[[92869.0,0.774538],[92878.0,0.18374528],[92879.0,0.053933],[92880.0,0.11154528],[92886.0,0.052928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603090082,[[92868.0,0.001],[92844.0,0.32038559],[92843.0,0.08599006],[92842.0,0.01304517],[92841.0,0.122454]],[[92869.0,0.780538],[92878.0,0.18374528],[92879.0,0.053933],[92880.0,0.11154528],[92884.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603090278,[[92868.0,0.001],[92844.0,0.37433759],[92843.0,0.08599006],[92842.0,0.01304517],[92841.0,0.0685]],[[92869.0,0.780538],[92878.0,0.18374528],[92879.0,0.07913161],[92880.0,0.11154528],[92884.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603090583,[[92844.0,0.30138559],[92843.0,0.08599006],[92842.0,0.01304517],[92841.0,0.0685],[92747.0,0.20101147]],[[92853.0,0.053948],[92869.0,0.7276],[92878.0,0.0722],[92879.0,0.07913161],[92880.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603090782,[[92846.0,0.053951],[92844.0,0.30138559],[92843.0,0.08599006],[92842.0,0.01304517],[92841.0,0.0685]],[[92853.0,0.053948],[92856.0,0.3608],[92869.0,0.3668],[92870.0,0.11154528],[92878.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603091172,[[92846.0,0.053951],[92844.0,0.30138559],[92843.0,0.08599006],[92842.0,0.01304517],[92841.0,0.0685]],[[92853.0,0.053948],[92856.0,0.3608],[92869.0,0.3708],[92870.0,0.11154528],[92878.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603091574,[[92846.0,0.053951],[92845.0,0.25644766],[92843.0,0.08599006],[92842.0,0.01304517],[92841.0,0.0685]],[[92856.0,0.3608],[92865.0,0.01482658],[92869.0,0.3708],[92870.0,0.11154528],[92873.0,0.053936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603091774,[[92846.0,0.053951],[92845.0,0.25644766],[92843.0,0.08599006],[92842.0,0.01304517],[92841.0,0.0685]],[[92856.0,0.3608],[92865.0,0.01482658],[92869.0,0.3668],[92870.0,0.11154528],[92873.0,0.053936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603092073,[[92846.0,0.053951],[92845.0,0.25644766],[92843.0,0.071],[92842.0,0.01304517],[92841.0,0.0685]],[[92850.0,0.053949],[92853.0,0.001],[92856.0,0.3608],[92865.0,0.01482658],[92869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603092284,[[92846.0,0.053951],[92845.0,0.25644766],[92843.0,0.071],[92842.0,0.01304517],[92841.0,0.0685]],[[92850.0,0.053949],[92853.0,0.005],[92856.0,0.3608],[92865.0,0.01482658],[92869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603092776,[[92846.0,0.053951],[92843.0,0.071],[92842.0,0.01304517],[92841.0,0.0685],[92840.0,0.36799294]],[[92850.0,0.053949],[92853.0,0.004],[92856.0,0.3618],[92865.0,0.01482658],[92869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603092991,[[92846.0,0.053951],[92843.0,0.071],[92842.0,0.01304517],[92841.0,0.0685],[92840.0,0.36799294]],[[92850.0,0.053949],[92856.0,0.3658],[92865.0,0.01482658],[92869.0,0.3608],[93016.0,0.26060487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603093284,[[92843.0,0.071],[92841.0,0.0685],[92840.0,0.25644766],[92838.0,0.01485184],[92830.0,0.11154528]],[[92844.0,0.053953],[92856.0,0.3658],[92860.0,0.11154528],[92864.0,0.053942],[92865.0,0.01482658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603093473,[[92843.0,0.071],[92841.0,0.0685],[92840.0,0.25644766],[92838.0,0.01485184],[92835.0,0.053958]],[[92844.0,0.053953],[92850.0,0.004],[92856.0,0.3618],[92860.0,0.11154528],[92864.0,0.053942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603093874,[[92841.0,0.0685],[92840.0,0.25644766],[92829.0,0.053961],[92810.0,0.44722806],[92800.0,0.153978]],[[92850.0,0.004],[92853.0,0.11154528],[92856.0,0.3618],[92857.0,0.053946],[92864.0,0.053942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603094075,[[92841.0,0.0685],[92839.0,0.25644766],[92831.0,0.0692],[92829.0,0.053961],[92819.0,0.384551]],[[92842.0,0.053954],[92850.0,0.004],[92853.0,0.11154528],[92856.0,0.3618],[92857.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603094076,[[92841.0,0.0685],[92839.0,0.25644766],[92831.0,0.0692],[92829.0,0.053961],[92819.0,0.384551]],[[92842.0,0.053954],[92850.0,0.004],[92853.0,0.11154528],[92855.0,0.1355],[92856.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603094382,[[92841.0,0.0685],[92839.0,0.25644766],[92831.0,0.0692],[92829.0,0.053961],[92819.0,0.384551]],[[92842.0,0.053954],[92850.0,0.005],[92853.0,0.11154528],[92855.0,0.1355],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603094582,[[92839.0,0.25644766],[92831.0,0.0692],[92829.0,0.053961],[92819.0,0.384551],[92096.0,0.10677576]],[[92840.0,0.053955],[92850.0,0.005],[92853.0,0.11154528],[92855.0,0.1355],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603094883,[[92839.0,0.25644766],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.12626002],[92829.0,0.053961]],[[92840.0,0.053955],[92850.0,0.005],[92855.0,0.1355],[92856.0,0.3608],[92860.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603095286,[[92837.0,0.3408],[92834.0,0.0688],[92831.0,0.32564766],[92830.0,0.12626002],[92829.0,0.053961]],[[92855.0,0.1355],[92856.0,0.3608],[92860.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603095287,[[92837.0,0.3408],[92834.0,0.0688],[92831.0,0.32564766],[92830.0,0.12626002],[92829.0,0.053961]],[[92838.0,0.053956],[92844.0,0.003],[92855.0,0.1355],[92856.0,0.3608],[92860.0,0.47234528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603095776,[[92837.0,0.3408],[92834.0,0.0688],[92831.0,0.32564766],[92830.0,0.12626002],[92829.0,0.053961]],[[92838.0,0.053956],[92844.0,0.003],[92850.0,0.11154528],[92855.0,0.1355],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603096086,[[92837.0,0.3408],[92834.0,0.0688],[92831.0,0.32564766],[92830.0,0.12626002],[92829.0,0.053961]],[[92838.0,0.053956],[92844.0,0.003],[92850.0,0.11154528],[92855.0,0.15018055],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603096479,[[92837.0,0.3408],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.38270768],[92829.0,0.053961]],[[92838.0,0.053956],[92844.0,0.003],[92850.0,0.11154528],[92855.0,0.15018055],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603096687,[[92837.0,0.3408],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.38270768],[92829.0,0.053961]],[[92838.0,0.053956],[92840.0,0.001],[92850.0,0.11154528],[92855.0,0.15018055],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603097774,[[92837.0,0.3418],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.38270768],[92829.0,0.053961]],[[92838.0,0.053956],[92840.0,0.001],[92850.0,0.11154528],[92855.0,0.15018055],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603097976,[[92837.0,0.3418],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.12626002],[92829.0,0.31040866]],[[92838.0,0.053956],[92840.0,0.001],[92850.0,0.11154528],[92855.0,0.15018055],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603098280,[[92837.0,0.3418],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.12626002],[92829.0,0.31040866]],[[92840.0,0.001],[92850.0,0.11154528],[92855.0,0.15018055],[92856.0,0.3608],[93024.0,5.29884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603098784,[[92837.0,0.3418],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.12626002],[92829.0,0.053961]],[[92846.0,0.3608],[92850.0,0.11154528],[92855.0,0.15018055],[92856.0,0.3608],[93024.0,5.29884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603098984,[[92837.0,0.3418],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.12626002],[92829.0,0.053961]],[[92838.0,0.053956],[92846.0,0.3608],[92850.0,0.11154528],[92855.0,0.15018055],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603100276,[[92837.0,0.3208],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.12626002],[92829.0,0.053961]],[[92838.0,0.053956],[92846.0,0.3608],[92850.0,0.11154528],[92855.0,0.15018055],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603100486,[[92837.0,0.3218],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.12626002],[92829.0,0.053961]],[[92838.0,0.053956],[92846.0,0.3608],[92850.0,0.11154528],[92855.0,0.15018055],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603102383,[[92837.0,0.3218],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.12626002],[92721.0,0.14354018]],[[92838.0,0.053956],[92846.0,0.3608],[92850.0,0.11154528],[92855.0,0.1355],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603102686,[[92837.0,0.3218],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.18022102],[92781.0,0.01616]],[[92838.0,0.053956],[92846.0,0.3608],[92855.0,0.1355],[92856.0,0.3608],[92860.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603103077,[[92837.0,0.3218],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.18022102],[92825.0,0.25644766]],[[92838.0,0.053956],[92846.0,0.3608],[92855.0,0.1355],[92856.0,0.3608],[92860.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603104086,[[92837.0,0.3218],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.18022102],[92825.0,0.25644766]],[[92838.0,0.053956],[92846.0,0.37558764],[92855.0,0.1355],[92856.0,0.3608],[92860.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603104286,[[92837.0,0.3218],[92834.0,0.0688],[92831.0,0.12316],[92830.0,0.12626002],[92825.0,0.25644766]],[[92838.0,0.053956],[92846.0,0.37558764],[92855.0,0.1355],[92856.0,0.3608],[92860.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603104587,[[92837.0,0.3218],[92834.0,0.0688],[92831.0,0.12316],[92830.0,0.12626002],[92827.0,0.25644766]],[[92838.0,0.053956],[92846.0,0.37558764],[92855.0,0.1355],[92856.0,0.3608],[92860.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603105285,[[92837.0,0.3018],[92834.0,0.0688],[92831.0,0.12316],[92830.0,0.12626002],[92827.0,0.25644766]],[[92838.0,0.053956],[92846.0,0.37558764],[92855.0,0.1355],[92856.0,0.3608],[92860.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603105988,[[92837.0,0.3018],[92834.0,0.0688],[92831.0,0.12316],[92830.0,0.12626002],[92828.0,0.25644766]],[[92838.0,0.053956],[92846.0,0.37558764],[92855.0,0.1355],[92856.0,0.3608],[92860.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603106884,[[92837.0,0.3008],[92834.0,0.0688],[92831.0,0.12316],[92830.0,0.12626002],[92828.0,0.25644766]],[[92838.0,0.055956],[92846.0,0.37558764],[92855.0,0.1355],[92856.0,0.3608],[92860.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603107791,[[92837.0,0.3008],[92836.0,0.126457],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.12626002]],[[92838.0,0.002],[92846.0,0.3608],[92855.0,0.1355],[92856.0,0.3608],[92860.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603108184,[[92837.0,0.3018],[92836.0,0.126457],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.12626002]],[[92838.0,0.009],[92846.0,0.3608],[92855.0,0.1355],[92856.0,0.3608],[92860.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603108385,[[92837.0,1.8018],[92836.0,0.126457],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.12626002]],[[92838.0,0.009],[92846.0,0.3608],[92855.0,0.1355],[92856.0,0.3608],[92860.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603108979,[[92837.0,1.8018],[92836.0,0.126457],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.12626002]],[[92838.0,0.009],[92840.0,0.053955],[92846.0,0.3608],[92847.0,0.01480472],[92855.0,0.1355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603109390,[[92837.0,1.8018],[92836.0,0.126457],[92834.0,0.0688],[92831.0,0.0692],[92830.0,0.12626002]],[[92838.0,0.009],[92847.0,0.01480472],[92849.0,0.05395],[92866.0,0.3608],[92903.0,0.22608163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603109593,[[92854.0,0.053947],[92837.0,2.1018],[92836.0,0.4333],[92834.0,0.0688],[92831.0,0.0692]],[[92863.0,0.053942],[92875.0,0.3608],[92879.0,0.1314],[92890.0,0.11154528],[92903.0,0.22608163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603109785,[[92860.0,0.053943],[92855.0,0.0647],[92853.0,0.3608],[92846.0,0.11154528],[92838.0,0.053956]],[[92863.0,0.053942],[92875.0,0.3608],[92879.0,0.1314],[92903.0,0.22608163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603109786,[[92860.0,0.053943],[92855.0,0.0647],[92853.0,0.3608],[92846.0,0.11154528],[92838.0,0.053956]],[[92863.0,0.053942],[92869.0,0.01503513],[92875.0,0.3608],[92879.0,0.1314],[92880.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603109990,[[92862.0,0.3608],[92861.0,0.067],[92860.0,0.053943],[92855.0,0.0647],[92853.0,0.3608]],[[92863.0,0.053942],[92869.0,0.01503513],[92875.0,0.3608],[92879.0,0.1314],[92880.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603110189,[[92862.0,0.3608],[92861.0,0.067],[92856.0,0.07],[92855.0,0.0647],[92853.0,0.47234528]],[[92870.0,0.053938],[92875.0,0.3608],[92879.0,0.1314],[92890.0,0.11154528],[92941.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603110491,[[92869.0,0.033938],[92862.0,0.3608],[92861.0,1.567],[92860.0,0.11154528],[92856.0,0.07]],[[92874.0,0.053935],[92875.0,0.3608],[92878.0,0.01522987],[92888.0,0.55506371],[92890.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603110693,[[92869.0,0.033938],[92862.0,0.3608],[92861.0,1.56764],[92860.0,0.11154528],[92856.0,0.07]],[[92874.0,0.053935],[92875.0,0.3608],[92878.0,0.01522987],[92888.0,0.55506371],[92890.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603110883,[[92869.0,0.033938],[92862.0,0.3608],[92861.0,1.56764],[92860.0,0.11154528],[92856.0,0.07]],[[92874.0,0.053935],[92875.0,0.3608],[92878.0,0.01522987],[92888.0,0.36144],[92890.0,0.11154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603111081,[[92869.0,0.033938],[92862.0,0.3608],[92861.0,1.56764],[92860.0,0.11154528],[92856.0,0.07]],[[92874.0,0.053935],[92878.0,0.01522987],[92888.0,0.3608],[92890.0,0.11154528],[92899.0,0.414721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603111282,[[92869.0,0.033938],[92862.0,0.3608],[92861.0,1.56764],[92860.0,0.11154528],[92856.0,0.07]],[[92874.0,0.053935],[92888.0,0.3608],[92890.0,0.11154528],[92899.0,0.414721],[92900.0,0.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603111496,[[92873.0,0.3608],[92862.0,0.3608],[92861.0,1.56764],[92860.0,0.11154528],[92856.0,0.123945]],[[92881.0,0.053932],[92888.0,0.3608],[92899.0,0.414721],[92900.0,0.59454528],[92932.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603111701,[[92873.0,0.3608],[92870.0,0.11154528],[92862.0,0.6608],[92861.0,1.56764],[92856.0,0.123945]],[[92881.0,0.053932],[92887.0,0.01510649],[92888.0,0.3608],[92899.0,0.415361],[92900.0,0.59454528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603111882,[[92873.0,0.3608],[92862.0,0.6608],[92861.0,1.56764],[92856.0,0.123945]],[[92887.0,0.01510649],[92888.0,0.3608],[92899.0,0.415361],[92900.0,0.59454528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603111883,[[92873.0,0.3608],[92862.0,0.3608],[92861.0,1.56764],[92860.0,0.11154528],[92856.0,0.123945]],[[92880.0,0.053932],[92887.0,0.01510649],[92888.0,0.3608],[92890.0,0.11154528],[92899.0,0.415361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603112087,[[92873.0,0.3608],[92862.0,0.3608],[92861.0,1.56764],[92860.0,0.11154528],[92856.0,0.123945]],[[92880.0,0.053932],[92888.0,0.3608],[92890.0,0.11154528],[92899.0,0.414721],[93632.0,0.13416261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603112281,[[92873.0,0.3608],[92862.0,0.61724766],[92861.0,1.56764],[92860.0,0.11154528],[92856.0,0.123945]],[[92880.0,0.053932],[92888.0,0.3608],[92890.0,0.11154528],[92899.0,0.414721],[92917.0,0.19362371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603112483,[[92873.0,0.42970424],[92870.0,0.11154528],[92869.0,0.001],[92862.0,0.61724766],[92861.0,1.56764]],[[92874.0,0.002],[92880.0,0.053932],[92888.0,0.3608],[92899.0,0.414721],[92900.0,0.59454528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603113397,[[92873.0,0.415736],[92870.0,0.11154528],[92869.0,0.001],[92866.0,0.25644766],[92862.0,0.3608]],[[92874.0,0.002],[92880.0,0.053932],[92888.0,0.3608],[92899.0,0.414721],[92900.0,0.59454528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603113994,[[92873.0,0.414736],[92870.0,0.11154528],[92869.0,0.001],[92866.0,0.25644766],[92862.0,0.3608]],[[92874.0,0.002],[92880.0,0.053932],[92888.0,0.3608],[92899.0,0.414721],[92900.0,0.59454528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603114198,[[92873.0,0.415736],[92870.0,0.11154528],[92869.0,0.001],[92866.0,0.25644766],[92862.0,0.3608]],[[92874.0,0.002],[92880.0,0.053932],[92888.0,0.3608],[92899.0,0.414721],[92900.0,0.59454528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603114798,[[92873.0,0.415736],[92869.0,0.001],[92866.0,0.25644766],[92862.0,0.3608],[92860.0,0.11154528]],[[92874.0,0.002],[92880.0,0.053932],[92888.0,0.3608],[92899.0,0.414721],[92900.0,0.59454528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603114994,[[92873.0,0.002],[92867.0,0.25644766],[92866.0,0.05394],[92862.0,0.3608],[92861.0,0.06764]],[[92874.0,0.053935],[92879.0,0.3608],[92880.0,0.002],[92888.0,0.3608],[92889.0,0.01452371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603115295,[[92873.0,0.002],[92867.0,0.25644766],[92866.0,0.05394],[92862.0,0.3608],[92861.0,0.067]],[[92874.0,0.053935],[92879.0,0.3608],[92880.0,0.002],[92889.0,0.01452371],[92897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603115496,[[92873.0,0.002],[92867.0,0.25644766],[92866.0,0.05394],[92862.0,0.3608],[92861.0,0.067]],[[92874.0,0.055935],[92879.0,0.3608],[92889.0,0.01452371],[92897.0,0.3608],[92899.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603116092,[[92873.0,0.002],[92867.0,0.25644766],[92866.0,0.05394],[92862.0,0.3608],[92861.0,0.067]],[[92874.0,0.055935],[92879.0,0.3608],[92889.0,0.08392371],[92897.0,0.3608],[92899.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603116289,[[92873.0,0.001],[92866.0,0.31038766],[92862.0,0.3608],[92861.0,0.067],[92848.0,0.384551]],[[92874.0,0.055935],[92879.0,0.3608],[92889.0,0.08392371],[92897.0,0.3608],[92899.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603116489,[[92873.0,0.001],[92866.0,0.31038766],[92862.0,0.3608],[92861.0,0.067],[92848.0,0.384551]],[[92874.0,0.057935],[92879.0,0.3608],[92889.0,0.08392371],[92897.0,0.3608],[92899.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603116696,[[92866.0,0.31038766],[92862.0,0.3608],[92861.0,0.067],[92848.0,0.384551],[92765.0,0.79240085]],[[92874.0,0.057935],[92879.0,0.3608],[92889.0,0.08392371],[92897.0,0.3608],[92899.0,0.053921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603116697,[[92866.0,0.31038766],[92862.0,0.3608],[92861.0,0.067],[92848.0,0.384551],[92765.0,0.79240085]],[[92872.0,0.053937],[92874.0,0.004],[92879.0,0.3608],[92889.0,0.08392371],[92897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603117196,[[92866.0,0.32544928],[92862.0,0.3608],[92861.0,0.067],[92848.0,0.384551],[92765.0,0.83500767]],[[92871.0,0.053937],[92874.0,0.004],[92879.0,0.3608],[92889.0,0.0694],[92897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603117491,[[92866.0,0.32544928],[92862.0,0.3608],[92861.0,0.067],[92848.0,0.384551],[92765.0,0.86804828]],[[92871.0,0.053937],[92874.0,0.004],[92879.0,0.3608],[92889.0,0.0694],[92897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603117692,[[92866.0,0.32544928],[92862.0,0.3608],[92861.0,0.067],[92848.0,0.384551],[92812.0,0.59116751]],[[92871.0,0.053937],[92874.0,0.004],[92879.0,0.3608],[92889.0,0.0694],[92897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603117888,[[92866.0,0.06900162],[92865.0,0.25644766],[92862.0,0.3608],[92861.0,0.067],[92848.0,0.384551]],[[92871.0,0.053937],[92874.0,0.004],[92879.0,0.37559118],[92889.0,0.0694],[92897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603118393,[[92866.0,0.06900162],[92865.0,0.25644766],[92862.0,0.3608],[92861.0,0.067],[92850.0,0.11154528]],[[92871.0,0.053937],[92874.0,0.004],[92879.0,0.37559118],[92889.0,0.0694],[92897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603118991,[[92866.0,0.01506162],[92864.0,0.25644766],[92862.0,0.3608],[92861.0,0.067],[92850.0,0.11154528]],[[92871.0,0.053937],[92872.0,0.002],[92879.0,0.3608],[92889.0,0.0694],[92897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603119191,[[92869.0,0.053938],[92864.0,0.25644766],[92862.0,0.3608],[92861.0,0.067],[92850.0,0.11154528]],[[92871.0,0.055937],[92872.0,0.002],[92879.0,0.3608],[92889.0,0.0694],[92897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603119497,[[92869.0,0.053938],[92864.0,0.25644766],[92862.0,0.37547973],[92861.0,0.067],[92850.0,0.11154528]],[[92871.0,0.055937],[92872.0,0.002],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603119798,[[92870.0,0.3608],[92869.0,0.053938],[92864.0,0.25644766],[92862.0,0.37547973],[92861.0,0.067]],[[92871.0,0.057937],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694],[93634.0,0.13424944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603119990,[[92870.0,0.3608],[92869.0,0.053938],[92865.0,0.25644766],[92862.0,0.37547973],[92861.0,0.067]],[[92871.0,0.057937],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694],[92905.0,0.16111624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603120386,[[92870.0,0.3408],[92869.0,0.053938],[92865.0,0.25644766],[92862.0,0.01467973],[92861.0,0.067]],[[92871.0,0.057937],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694],[92905.0,0.16111624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603120785,[[92870.0,0.3408],[92869.0,0.053938],[92865.0,0.25644766],[92862.0,0.01467973],[92861.0,0.067]],[[92871.0,0.004],[92876.0,0.053934],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603121389,[[92870.0,0.3408],[92869.0,0.053938],[92864.0,0.25644766],[92862.0,0.01467973],[92861.0,0.067]],[[92871.0,0.002],[92876.0,0.053934],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603121691,[[92870.0,0.3408],[92869.0,0.053938],[92864.0,0.25644766],[92862.0,0.01467973],[92861.0,0.067]],[[92871.0,0.004],[92876.0,0.053934],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603122098,[[92870.0,0.3408],[92869.0,0.053938],[92864.0,0.25644766],[92862.0,0.01467973],[92861.0,0.067]],[[92871.0,0.002],[92876.0,0.053934],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603122299,[[92870.0,0.3408],[92869.0,0.053938],[92864.0,0.25644766],[92862.0,0.01467973],[92861.0,0.067]],[[92871.0,0.004],[92876.0,0.053934],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603122599,[[92870.0,0.3408],[92869.0,0.053938],[92863.0,0.25644766],[92862.0,0.01467973],[92861.0,0.067]],[[92871.0,0.004],[92876.0,0.053934],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603123400,[[92870.0,0.3408],[92869.0,0.053938],[92863.0,0.25644766],[92862.0,0.01467973],[92861.0,0.067]],[[92871.0,0.004],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694],[93637.0,0.13424944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603123594,[[92870.0,0.3408],[92869.0,0.053938],[92863.0,0.25644766],[92862.0,0.01467973],[92861.0,0.067]],[[92871.0,0.004],[92874.0,0.053936],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603124100,[[92870.0,0.3408],[92869.0,0.053938],[92863.0,0.25644766],[92862.0,0.01467973],[92861.0,0.067]],[[92871.0,0.004],[92872.0,0.053937],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603124796,[[92870.0,0.3408],[92869.0,0.053938],[92862.0,0.01467973],[92861.0,0.067],[92860.0,0.36799294]],[[92871.0,0.004],[92872.0,0.053937],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603125300,[[92870.0,0.3208],[92869.0,0.053938],[92862.0,0.01467973],[92861.0,0.067],[92860.0,0.36799294]],[[92871.0,0.004],[92872.0,0.053937],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603126002,[[92870.0,0.3208],[92869.0,0.053938],[92862.0,0.01467973],[92861.0,0.32344766],[92860.0,0.11154528]],[[92871.0,0.004],[92872.0,0.053937],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603128101,[[92870.0,0.3208],[92869.0,0.053938],[92862.0,0.01467973],[92861.0,0.067],[92860.0,0.36799294]],[[92871.0,0.004],[92872.0,0.053937],[92879.0,0.3608],[92884.0,0.01485359],[92889.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603128304,[[92870.0,0.3208],[92869.0,0.053938],[92862.0,0.01467973],[92861.0,0.067],[92860.0,0.36799294]],[[92871.0,0.004],[92872.0,0.053937],[92878.0,0.1308],[92879.0,0.3608],[92884.0,0.01485359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603128704,[[92870.0,0.3208],[92869.0,0.053938],[92862.0,0.01467973],[92861.0,0.067],[92860.0,0.36799294]],[[92871.0,0.01249595],[92872.0,0.053937],[92878.0,0.1308],[92879.0,0.3608],[92884.0,0.01485359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603130001,[[92869.0,0.053938],[92863.0,0.3608],[92862.0,0.01467973],[92861.0,0.067],[92860.0,0.36799294]],[[92871.0,0.06643661],[92878.0,0.1308],[92882.0,0.3608],[92884.0,0.01485359],[92893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603130308,[[92869.0,0.033938],[92863.0,0.3608],[92862.0,0.01467973],[92861.0,0.067],[92860.0,0.36799294]],[[92870.0,0.00849961],[92871.0,0.057937],[92878.0,0.1308],[92882.0,0.3608],[92884.0,0.01485359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603130803,[[92869.0,0.033938],[92863.0,0.3608],[92862.0,0.01467973],[92861.0,0.32344766],[92860.0,0.11154528]],[[92870.0,0.00849961],[92871.0,0.057937],[92878.0,0.1308],[92882.0,0.3608],[92884.0,0.01485359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603131606,[[92869.0,0.033938],[92863.0,0.3608],[92862.0,0.01467973],[92861.0,0.32344766],[92860.0,0.11154528]],[[92870.0,0.00849961],[92871.0,0.055937],[92878.0,0.1308],[92882.0,0.3608],[92884.0,0.01485359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603131905,[[92869.0,0.033938],[92863.0,0.3608],[92862.0,0.01467973],[92861.0,0.32344766],[92860.0,0.11154528]],[[92870.0,0.00849961],[92871.0,0.057937],[92878.0,0.1308],[92882.0,0.3608],[92884.0,0.01485359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603132107,[[92869.0,0.033938],[92863.0,0.61724766],[92862.0,0.01467973],[92861.0,0.067],[92860.0,0.11154528]],[[92870.0,0.00849961],[92871.0,0.057937],[92878.0,0.1308],[92882.0,0.3608],[92903.0,0.16099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603132407,[[92869.0,0.033938],[92863.0,0.61724766],[92862.0,0.01467973],[92861.0,0.067],[92860.0,0.11154528]],[[92870.0,0.01249961],[92871.0,0.053937],[92878.0,0.1308],[92882.0,0.3608],[92903.0,0.16099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603132911,[[92869.0,0.033938],[92864.0,0.25644766],[92863.0,0.3608],[92862.0,0.01467973],[92861.0,0.067]],[[92870.0,0.01249961],[92871.0,0.053937],[92878.0,0.1308],[92882.0,0.3608],[92902.0,0.16099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603133095,[[92869.0,0.033938],[92864.0,0.25644766],[92863.0,0.3608],[92862.0,0.01467973],[92861.0,0.067]],[[92870.0,0.01252234],[92871.0,0.053937],[92878.0,0.1308],[92882.0,0.3608],[92902.0,0.16099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603133294,[[92869.0,0.033938],[92864.0,0.25644766],[92863.0,0.3608],[92862.0,0.01467973],[92861.0,0.067]],[[92870.0,0.01252234],[92871.0,0.053937],[92878.0,0.1308],[92882.0,0.3608],[92900.0,0.59454528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603134103,[[92869.0,0.033938],[92862.0,0.01467973],[92861.0,0.067]],[[92870.0,0.01252234],[92871.0,0.053937],[92878.0,0.1308],[92882.0,0.3608],[92900.0,0.59454528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603134104,[[92869.0,0.033938],[92868.0,0.3608],[92865.0,0.25644766],[92862.0,0.01467973],[92861.0,0.067]],[[92870.0,0.01252234],[92871.0,0.053937],[92878.0,0.1308],[92882.0,0.3608],[92900.0,0.59454528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603135105,[[92869.0,0.033938],[92868.0,0.3608],[92865.0,0.25644766],[92862.0,0.01467973],[92861.0,0.067]],[[92870.0,0.01252234],[92871.0,0.053937],[92875.0,0.01409305],[92878.0,0.1308],[92882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603135305,[[92868.0,0.3608],[92865.0,0.25644766],[92862.0,0.01467973],[92861.0,0.067],[92755.0,0.03304061]],[[92870.0,0.01252234],[92871.0,0.053937],[92875.0,0.01409305],[92878.0,0.1308],[92882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603135506,[[92868.0,0.3608],[92866.0,0.25644766],[92862.0,0.01467973],[92861.0,0.067],[92859.0,0.31988714]],[[92869.0,0.00852234],[92870.0,0.004],[92871.0,0.053937],[92875.0,0.01409305],[92878.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603135901,[[92866.0,0.25644766],[92862.0,0.01467973],[92861.0,0.067],[92859.0,0.31988714],[92758.0,0.07564743]],[[92869.0,0.00852234],[92870.0,0.004],[92871.0,0.053937],[92875.0,0.01409305],[92878.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603136097,[[92868.0,0.3608],[92866.0,0.25644766],[92862.0,0.01467973],[92861.0,0.067],[92859.0,0.31988714]],[[92870.0,0.004],[92871.0,0.053937],[92875.0,0.01409305],[92878.0,0.1308],[92882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603136302,[[92868.0,0.3608],[92866.0,0.31038766],[92862.0,0.01467973],[92861.0,0.067],[92859.0,0.31988714]],[[92869.0,0.00852477],[92870.0,0.002],[92871.0,0.053937],[92878.0,0.1308],[92882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603136497,[[92868.0,0.3608],[92866.0,0.31038766],[92862.0,0.01467973],[92861.0,0.067]],[[92869.0,0.00852477],[92870.0,0.002],[92871.0,0.053937],[92878.0,0.1308],[92882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603136498,[[92868.0,0.3608],[92867.0,0.25644766],[92866.0,0.05394],[92862.0,0.01467973],[92861.0,0.067]],[[92869.0,0.00852795],[92870.0,0.004],[92871.0,0.053937],[92878.0,0.1308],[92882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603136895,[[92868.0,0.3608],[92867.0,0.25644766],[92866.0,0.05394],[92862.0,0.01467973],[92861.0,0.067]],[[92869.0,0.00852472],[92870.0,0.004],[92871.0,0.053937],[92878.0,0.1308],[92882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603137706,[[92868.0,0.3608],[92866.0,0.05394],[92862.0,0.01467973],[92861.0,0.067]],[[92869.0,0.00852472],[92870.0,0.004],[92871.0,0.053937],[92878.0,0.1308],[92882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603137707,[[92868.0,0.3608],[92866.0,0.05394],[92862.0,0.33456687],[92861.0,0.067],[92860.0,0.11154528]],[[92870.0,0.004],[92871.0,0.053937],[92878.0,0.1308],[92882.0,0.3608],[92898.0,0.16099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603137893,[[92868.0,0.3608],[92866.0,0.05394],[92862.0,0.33456687],[92861.0,0.067],[92860.0,0.11154528]],[[92870.0,0.002],[92871.0,0.053937],[92878.0,0.1308],[92882.0,0.3608],[92898.0,0.16099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603138094,[[92868.0,0.3608],[92866.0,0.05394],[92862.0,0.33456687],[92861.0,0.067],[92860.0,0.11154528]],[[92869.0,0.002],[92870.0,0.002],[92871.0,0.053937],[92878.0,0.1308],[92882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603138507,[[92868.0,0.3608],[92866.0,0.05394],[92862.0,0.33456687],[92861.0,0.067],[92860.0,0.11154528]],[[92870.0,0.002],[92871.0,0.053937],[92878.0,0.1308],[92882.0,0.3608],[93511.0,0.10768251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603138704,[[92868.0,0.3608],[92866.0,0.05394],[92864.0,0.31988714],[92862.0,0.01467973],[92861.0,0.067]],[[92869.0,0.004],[92871.0,0.053937],[92877.0,0.01439374],[92878.0,0.1308],[92882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603139400,[[92868.0,0.3608],[92866.0,0.05394],[92864.0,0.31988714],[92862.0,0.01467973],[92861.0,0.067]],[[92869.0,0.003],[92871.0,0.053937],[92877.0,0.01439374],[92878.0,0.1308],[92882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603139711,[[92868.0,0.3608],[92866.0,0.05394],[92864.0,0.31988714],[92862.0,0.01467973],[92861.0,0.067]],[[92869.0,0.001],[92870.0,0.002],[92871.0,0.053937],[92877.0,0.01439374],[92878.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603139909,[[92868.0,0.7433804],[92866.0,0.05394],[92864.0,0.384551],[92862.0,0.01467973],[92861.0,0.067]],[[92869.0,0.001],[92870.0,0.002],[92871.0,0.053937],[92877.0,0.01439374],[92878.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603140501,[[92868.0,0.7233804],[92866.0,0.05394],[92864.0,0.384551],[92862.0,0.01467973],[92861.0,0.067]],[[92869.0,0.001],[92870.0,0.002],[92871.0,0.053937],[92877.0,0.01439374],[92878.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603140701,[[92868.0,0.7233804],[92866.0,0.05394],[92863.0,0.384551],[92862.0,0.01467973],[92861.0,0.067]],[[92869.0,0.001],[92870.0,0.002],[92871.0,0.053937],[92877.0,0.01439374],[92878.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603140899,[[92868.0,0.7233804],[92866.0,0.05394],[92863.0,0.384551],[92862.0,0.01467973],[92861.0,0.067]],[[92870.0,0.002],[92877.0,0.01439374],[92878.0,0.1308],[92881.0,0.053932],[92922.0,0.053908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603141102,[[92868.0,0.7233804],[92866.0,0.05394],[92863.0,0.384551],[92862.0,0.01467973],[92861.0,0.067]],[[92869.0,0.002],[92870.0,0.002],[92877.0,0.01439374],[92878.0,0.1308],[92880.0,0.053932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603141304,[[92868.0,0.7233804],[92866.0,0.05394],[92863.0,0.384551],[92862.0,0.01467973],[92861.0,0.067]],[[92869.0,0.004],[92877.0,0.01439374],[92878.0,0.184733],[92907.0,0.053916],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603141708,[[92868.0,0.7233804],[92866.0,0.05394],[92862.0,0.01467973],[92861.0,0.451551],[92841.0,0.44722806]],[[92869.0,0.004],[92877.0,0.01439374],[92878.0,0.184733],[92907.0,0.053916],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603141709,[[92868.0,0.7233804],[92866.0,0.05394],[92862.0,0.01467973],[92861.0,0.451551],[92841.0,0.44722806]],[[92869.0,0.004],[92877.0,0.01439374],[92878.0,0.184733],[92887.0,0.16099857],[92907.0,0.053916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603142110,[[92868.0,0.7233804],[92866.0,0.05394],[92862.0,0.01467973],[92861.0,0.451551],[92841.0,0.44722806]],[[92869.0,0.002],[92870.0,0.002],[92877.0,0.01439374],[92878.0,0.184733],[92887.0,0.16099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603142305,[[92868.0,0.7233804],[92866.0,0.05394],[92862.0,0.01467973],[92861.0,0.451551],[92841.0,0.44722806]],[[92869.0,0.002],[92870.0,0.002],[92878.0,0.184733],[92887.0,0.16099857],[96723.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603142507,[[92868.0,0.7233804],[92867.0,0.053939],[92862.0,0.01467973],[92861.0,0.451551],[92841.0,0.44722806]],[[92869.0,0.002],[92870.0,0.002],[92878.0,0.184733],[92887.0,0.16099857],[96723.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603142715,[[92868.0,0.7233804],[92867.0,0.053939],[92862.0,0.01467973],[92861.0,0.451551],[92859.0,0.14641164]],[[92869.0,0.002],[92870.0,0.002],[92878.0,0.184733],[92887.0,0.16099857],[94803.0,0.33698902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603143718,[[92868.0,0.7233804],[92867.0,0.053939],[92862.0,0.01467973],[92861.0,0.451551],[92859.0,0.07320582]],[[92869.0,0.002],[92870.0,0.002],[92878.0,0.184733],[92879.0,0.01414925],[92887.0,0.16099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603143920,[[92868.0,0.7233804],[92867.0,0.053939],[92862.0,0.01467973],[92861.0,0.451551],[92859.0,0.07320582]],[[92869.0,0.004],[92878.0,0.184733],[92879.0,0.01414925],[92887.0,0.16099857],[96755.0,0.00657146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603144217,[[92868.0,0.7233804],[92862.0,0.01467973],[92861.0,0.451551],[92859.0,0.07320582],[80944.0,0.015]],[[92869.0,0.004],[92878.0,0.1308],[92879.0,0.01414925],[92880.0,0.07320582],[92887.0,0.16099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603144417,[[92868.0,0.7233804],[92862.0,0.01467973],[92861.0,0.505493],[92859.0,0.07320582],[92765.0,0.03304061]],[[92869.0,0.004],[92873.0,0.053936],[92878.0,0.1308],[92879.0,0.01414925],[92880.0,0.07320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603144621,[[92868.0,0.7233804],[92862.0,0.01467973],[92861.0,0.505493],[92850.0,0.07320582],[92825.0,0.60319171]],[[92869.0,0.004],[92873.0,0.053936],[92878.0,0.1308],[92879.0,0.01414925],[92880.0,0.07320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603145415,[[92868.0,0.7033804],[92862.0,0.01467973],[92861.0,0.505493],[92859.0,0.07320582],[92825.0,0.60319171]],[[92869.0,0.004],[92873.0,0.053936],[92878.0,0.1308],[92879.0,0.01414925],[92880.0,0.07320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603146008,[[92868.0,0.7033804],[92862.0,0.01467973],[92861.0,0.505493],[92859.0,0.07320582],[92844.0,0.44722806]],[[92869.0,0.004],[92873.0,0.053936],[92878.0,0.1308],[92879.0,0.01414925],[92880.0,0.07320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603147109,[[92868.0,0.7033804],[92862.0,0.01467973],[92861.0,0.505493],[92859.0,0.07320582],[92844.0,0.44722806]],[[92869.0,0.004],[92878.0,0.1308],[92879.0,0.01414925],[92880.0,0.07320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603147110,[[92868.0,0.7033804],[92862.0,0.01467973],[92861.0,0.053942],[92860.0,0.384551],[92859.0,0.07320582]],[[92869.0,0.002],[92871.0,0.053938],[92878.0,0.1308],[92879.0,0.01414925],[92880.0,0.07320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603147309,[[92868.0,0.7033804],[92862.0,0.01467973],[92861.0,0.053942],[92860.0,0.384551],[92859.0,0.07320582]],[[92869.0,0.003],[92871.0,0.053938],[92878.0,0.1308],[92879.0,0.01414925],[92880.0,0.07320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603147716,[[92868.0,0.3825804],[92862.0,0.01467973],[92861.0,0.053942],[92860.0,0.384551],[92859.0,0.07320582]],[[92869.0,0.003],[92871.0,0.053938],[92878.0,0.1308],[92879.0,0.01414925],[92880.0,0.07320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603148018,[[92862.0,0.01467973],[92861.0,0.053942],[92860.0,0.384551],[92859.0,0.07320582],[92765.0,0.0896139]],[[92869.0,0.004],[92871.0,0.053938],[92878.0,0.1308],[92879.0,0.01414925],[92880.0,0.07320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603148217,[[92861.0,0.053942],[92860.0,0.384551],[92859.0,0.07320582],[92766.0,0.0896139],[92753.0,0.07564743]],[[92869.0,0.004],[92871.0,0.053938],[92878.0,0.1308],[92879.0,0.01414925],[92880.0,0.07320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603148419,[[92868.0,0.32143194],[92861.0,0.053942],[92860.0,0.384551],[92859.0,0.07320582],[92843.0,0.44722806]],[[92869.0,0.004],[92871.0,0.053938],[92878.0,0.1308],[92879.0,0.01414925],[92880.0,0.07320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603149111,[[92868.0,0.32143194],[92861.0,0.06729915],[92860.0,0.384551],[92859.0,0.07320582],[92843.0,0.44722806]],[[92869.0,0.004],[92871.0,0.053938],[92878.0,0.1308],[92879.0,0.01414925],[92890.0,0.07320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603149318,[[92868.0,0.32143194],[92861.0,0.06729915],[92860.0,0.384551],[92859.0,0.07320582],[92847.0,0.00056]],[[92869.0,0.002],[92871.0,0.053938],[92878.0,0.1308],[92879.0,0.01414925],[92890.0,0.07320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603149523,[[92868.0,0.32143194],[92861.0,0.06729915],[92860.0,0.384551],[92859.0,0.07320582],[92766.0,0.0896139]],[[92869.0,0.004],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603149906,[[92868.0,1.82143194],[92861.0,0.06729915],[92860.0,0.384551],[92859.0,0.07320582],[92767.0,0.0896139]],[[92869.0,0.004],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603150108,[[92868.0,1.82143194],[92861.0,0.06729915],[92859.0,0.45775682],[92834.0,0.51111778],[92826.0,0.57500751]],[[92869.0,0.004],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603150421,[[92868.0,1.80143194],[92861.0,0.06729915],[92859.0,0.45775682],[92834.0,0.51111778],[92826.0,0.57500751]],[[92869.0,0.002],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603151208,[[92861.0,0.06729915],[92859.0,0.45775682],[92834.0,0.51111778],[92826.0,0.57500751],[92766.0,0.0896139]],[[92869.0,0.004],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603151415,[[92861.0,0.06729915],[92859.0,0.45775682],[92835.0,0.51111778],[92826.0,0.57500751],[92802.0,0.739432]],[[92869.0,0.004],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603151920,[[92862.0,1.5],[92861.0,0.06729915],[92859.0,0.45775682],[92835.0,0.51111778],[92826.0,0.57500751]],[[92869.0,0.004],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603152512,[[92862.0,1.88131761],[92861.0,0.06729915],[92859.0,0.45775682],[92842.0,0.44722806],[92834.0,0.51111778]],[[92869.0,0.004],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603153612,[[92863.0,0.38131761],[92862.0,1.5],[92861.0,0.06729915],[92859.0,0.07320582],[92858.0,0.384551]],[[92869.0,0.004],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603153820,[[92863.0,0.38131761],[92862.0,1.50056],[92861.0,0.06729915],[92859.0,0.07320582],[92858.0,0.384551]],[[92869.0,0.004],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603154122,[[92863.0,0.38131761],[92862.0,0.00056],[92861.0,0.06729915],[92858.0,0.384551],[92850.0,0.07320582]],[[92869.0,0.002],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603154321,[[92863.0,0.38131761],[92861.0,0.06729915],[92858.0,0.384551],[92850.0,0.07320582],[92800.0,0.11616]],[[92869.0,0.002],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603154509,[[92863.0,0.38131761],[92861.0,0.06729915],[92859.0,0.07320582],[92858.0,0.384551],[92843.0,1.5]],[[92869.0,0.002],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603154714,[[92863.0,0.38131761],[92861.0,0.06729915],[92859.0,0.07320582],[92858.0,0.384551],[92843.0,1.50056]],[[92869.0,0.002],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603154919,[[92863.0,0.38131761],[92861.0,0.06729915],[92859.0,0.07320582],[92858.0,0.384551],[92843.0,1.50056]],[[92869.0,0.003],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603155121,[[92864.0,0.38131761],[92861.0,0.06729915],[92859.0,0.07320582],[92858.0,0.384551],[92843.0,1.94778806]],[[92869.0,0.003],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603155316,[[92864.0,0.36131761],[92861.0,0.06729915],[92859.0,0.07320582],[92858.0,0.384551],[92843.0,1.94778806]],[[92869.0,0.003],[92871.0,0.053938],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603156713,[[92861.0,0.01335715],[92856.0,0.384551],[92850.0,0.07320582],[92843.0,1.50056],[92841.0,0.44722806]],[[92869.0,0.003],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925],[92880.0,0.23420439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603156921,[[92856.0,0.384551],[92843.0,1.50056],[92841.0,0.44722806]],[[92869.0,0.003],[92874.0,0.3608],[92878.0,0.1308],[92879.0,0.01414925],[92880.0,0.23420439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603156922,[[92856.0,0.384551],[92843.0,0.00056],[92841.0,0.51612806],[92837.0,0.3608],[92804.0,0.05409672]],[[92866.0,0.3608],[92869.0,0.003],[92871.0,0.07320582],[92873.0,0.0716],[92874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603157126,[[92856.0,0.04495904],[92841.0,0.44722806],[92837.0,0.3608],[92836.0,0.053957],[92835.0,0.0731]],[[92858.0,0.414745],[92866.0,0.43400582],[92869.0,0.36915662],[92871.0,0.07320582],[92873.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603157326,[[92856.0,0.04495904],[92841.0,0.44722806],[92837.0,0.3608],[92835.0,0.0731]],[[92858.0,0.414745],[92866.0,0.43400582],[92869.0,0.36915662],[92871.0,0.07320582],[92873.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603157327,[[92856.0,0.04495904],[92841.0,0.44722806],[92838.0,0.053956],[92837.0,0.3608],[92835.0,0.0731]],[[92857.0,0.1379],[92858.0,0.414745],[92866.0,0.3608],[92869.0,0.07015662],[92871.0,0.07320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603157524,[[92856.0,0.04495904],[92841.0,0.44722806],[92838.0,0.053956],[92837.0,1.8608],[92835.0,0.0731]],[[92857.0,0.1379],[92858.0,0.414745],[92866.0,0.36144],[92869.0,0.07015662],[92871.0,0.07320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603157719,[[92856.0,0.04495904],[92841.0,0.44722806],[92838.0,0.053956],[92837.0,1.8608],[92835.0,0.08647982]],[[92857.0,0.1379],[92858.0,0.414745],[92866.0,0.43400582],[92869.0,0.07015662],[93507.0,0.13480185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603157917,[[92856.0,0.04495904],[92841.0,0.44722806],[92840.0,0.07320582],[92838.0,0.053956],[92837.0,1.8608]],[[92857.0,0.1379],[92858.0,0.414745],[92866.0,0.43400582],[92869.0,0.07015662],[92936.0,0.10558284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603158117,[[92852.0,0.25705856],[92840.0,0.07320582],[92838.0,0.053956],[92837.0,1.8608],[92821.0,0.44722806]],[[92853.0,0.053948],[92857.0,0.1379],[92858.0,0.3608],[92866.0,0.59500439],[92869.0,0.06915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603158311,[[92852.0,0.25705856],[92838.0,0.053956],[92837.0,1.8608],[92830.0,0.17852592],[92821.0,0.44722806]],[[92853.0,0.053948],[92857.0,0.1379],[92858.0,0.3608],[92866.0,0.59500439],[92869.0,0.06915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603158312,[[92852.0,0.25705856],[92838.0,0.053956],[92837.0,1.8608],[92830.0,0.17852592],[92821.0,0.44722806]],[[92853.0,0.053948],[92857.0,0.1379],[92858.0,0.3618],[92862.0,0.11162592],[92866.0,0.52179857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603158717,[[92852.0,0.25705856],[92838.0,0.053956],[92837.0,1.8608],[92830.0,0.17852592],[92821.0,0.44722806]],[[92857.0,0.00466889],[92858.0,0.3618],[92862.0,0.11162592],[92866.0,0.52179857],[93500.0,0.23480185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603158914,[[92852.0,0.25705856],[92838.0,0.053956],[92837.0,1.8608],[92830.0,0.17852592],[92821.0,0.44722806]],[[92853.0,0.053948],[92857.0,0.00566889],[92858.0,0.3608],[92862.0,0.11162592],[92866.0,0.52179857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603159525,[[92852.0,0.25705856],[92838.0,0.053956],[92837.0,1.8608],[92830.0,0.17852592],[92821.0,0.44722806]],[[92853.0,0.053948],[92857.0,0.0180715],[92858.0,0.3608],[92862.0,0.11162592],[92866.0,0.52179857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603159730,[[92852.0,0.25705856],[92846.0,0.053952],[92840.0,0.11162592],[92837.0,1.8608],[92830.0,0.0669]],[[92857.0,0.01340261],[92858.0,0.3608],[92860.0,0.053944],[92866.0,0.52179857],[92870.0,0.11162592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603160029,[[92846.0,0.31101056],[92840.0,0.11162592],[92837.0,1.8608],[92835.0,0.0731],[92830.0,0.4277]],[[92857.0,0.1292814],[92858.0,0.3608],[92864.0,0.16099857],[92866.0,0.3608],[92870.0,0.11162592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603160220,[[92846.0,0.25705856],[92840.0,0.16558092],[92837.0,1.8608],[92835.0,0.0731],[92830.0,0.4277]],[[92856.0,0.053947],[92857.0,0.1292814],[92858.0,0.3608],[92864.0,0.16099857],[92866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603160415,[[92846.0,0.23705856],[92840.0,0.16558092],[92837.0,1.8608],[92835.0,0.0731],[92830.0,0.4277]],[[92856.0,0.053947],[92857.0,0.1292814],[92858.0,0.3608],[92864.0,0.16099857],[92866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603161014,[[92846.0,0.23705856],[92841.0,0.0132075],[92840.0,0.16558092],[92837.0,1.8608],[92835.0,0.0731]],[[92856.0,0.053947],[92857.0,0.1292814],[92858.0,0.37391096],[92864.0,0.16099857],[92866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603161218,[[92841.0,0.0132075],[92840.0,0.16558092],[92837.0,1.8608],[92835.0,0.0731]],[[92856.0,0.053947],[92857.0,0.1292814],[92858.0,0.37391096],[92864.0,0.16099857],[92866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603161219,[[92841.0,0.0132075],[92840.0,0.16558092],[92837.0,1.8608],[92835.0,0.0731],[92782.0,0.5742552]],[[92856.0,0.053947],[92858.0,0.37391096],[92859.0,0.1292814],[92866.0,0.3608],[92868.0,0.16099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603161429,[[92852.0,0.001],[92840.0,0.16558092],[92837.0,1.8608],[92835.0,0.0731],[92782.0,0.5742552]],[[92856.0,0.053947],[92858.0,0.37391096],[92859.0,0.1292814],[92866.0,0.3608],[92868.0,0.16099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603161622,[[92852.0,0.001],[92840.0,0.053955],[92837.0,1.8608],[92835.0,0.0731],[92830.0,0.53932592]],[[92856.0,0.053947],[92858.0,0.37391096],[92859.0,0.1292814],[92866.0,0.3608],[92868.0,0.16099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603161824,[[92852.0,0.001],[92840.0,0.053955],[92837.0,1.8608],[92835.0,0.0731],[92830.0,0.53932592]],[[92856.0,0.053947],[92858.0,0.37391096],[92859.0,0.1292814],[92862.0,0.11162592],[92866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603162125,[[92852.0,0.001],[92840.0,0.053955],[92837.0,1.8608],[92835.0,0.0731],[92830.0,0.53932592]],[[92856.0,0.053947],[92858.0,0.37391096],[92859.0,0.1292814],[92862.0,0.11162592],[92865.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603163217,[[92852.0,0.001],[92846.0,0.003],[92840.0,0.053955],[92837.0,1.8608],[92835.0,0.0731]],[[92856.0,0.053947],[92858.0,0.37391096],[92859.0,0.1292814],[92862.0,0.11162592],[92865.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603163422,[[92846.0,0.005],[92840.0,0.06708205],[92837.0,1.8608],[92835.0,0.0731],[92807.0,0.12047044]],[[92856.0,0.053947],[92858.0,0.37391096],[92859.0,0.1292814],[92862.0,0.11162592],[92865.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603163626,[[92846.0,0.005],[92840.0,0.06708205],[92837.0,1.8608],[92835.0,0.0731],[92807.0,0.12047044]],[[92848.0,0.3608],[92856.0,0.053947],[92858.0,0.37391096],[92860.0,0.1292814],[92862.0,0.11162592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603163832,[[92846.0,0.005],[92840.0,0.06708205],[92837.0,1.8608],[92835.0,0.0731],[92807.0,0.12047044]],[[92848.0,0.3608],[92856.0,0.053947],[92858.0,0.37391096],[92860.0,0.1292814],[92870.0,0.27262449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603164230,[[92846.0,0.003],[92840.0,0.053955],[92837.0,1.8608],[92835.0,0.0731],[92807.0,0.12047044]],[[92848.0,0.3598],[92855.0,0.053947],[92858.0,0.37391096],[92860.0,0.1292814],[92870.0,0.27262449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603164632,[[92846.0,0.003],[92830.0,0.0669],[92829.0,0.3608],[92826.0,0.053963],[92821.0,0.0695]],[[92847.0,0.053951],[92848.0,0.3598],[92854.0,0.0727],[92858.0,0.3608],[92860.0,0.24090732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603164927,[[92846.0,0.005],[92830.0,0.0669],[92829.0,0.3608],[92828.0,0.053962],[92821.0,0.0695]],[[92847.0,0.123651],[92848.0,0.3598],[92854.0,0.0727],[92858.0,0.4900814],[92860.0,0.11162592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603165132,[[92846.0,0.002],[92830.0,0.0669],[92829.0,0.3608],[92828.0,0.053962],[92821.0,0.0695]],[[92847.0,0.123651],[92848.0,0.3598],[92854.0,0.0727],[92858.0,0.4907214],[92860.0,0.11162592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603165722,[[92846.0,0.005],[92830.0,0.0669],[92829.0,0.3608],[92828.0,0.053962],[92821.0,0.0695]],[[92847.0,0.123651],[92848.0,0.3598],[92854.0,0.0727],[92858.0,0.4907214],[92860.0,0.11162592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603165923,[[92846.0,0.005],[92830.0,0.17852592],[92829.0,0.414761],[92821.0,0.0695],[92820.0,0.3608]],[[92847.0,0.123651],[92848.0,0.3598],[92854.0,0.0727],[92858.0,0.4907214],[92860.0,0.11162592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603166122,[[92846.0,0.005],[92830.0,0.0669],[92829.0,0.414761],[92821.0,0.0695],[92820.0,0.47242592]],[[92847.0,0.123651],[92848.0,0.3598],[92854.0,0.0727],[92858.0,0.4907214],[92860.0,0.11162592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603166524,[[92846.0,0.005],[92830.0,0.0669],[92829.0,0.414761],[92821.0,0.0695],[92820.0,0.47242592]],[[92847.0,0.123651],[92848.0,0.3598],[92851.0,0.1292814],[92854.0,0.0727],[92858.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603166723,[[92846.0,0.005],[92830.0,0.17852592],[92829.0,0.414761],[92821.0,0.0695],[92820.0,0.3608]],[[92847.0,0.123651],[92848.0,0.3598],[92851.0,0.1292814],[92854.0,0.0727],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603167824,[[92846.0,0.005],[92830.0,0.0669],[92829.0,0.414761],[92827.0,0.08676311],[92821.0,0.0695]],[[92847.0,0.13734777],[92848.0,0.3598],[92852.0,0.1292814],[92854.0,0.0727],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603168232,[[92846.0,0.005],[92831.0,1.5],[92830.0,0.0669],[92829.0,0.414761],[92827.0,0.08676311]],[[92847.0,0.13734777],[92848.0,0.3598],[92852.0,0.1292814],[92854.0,0.0727],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603169324,[[92846.0,0.005],[92831.0,1.5],[92830.0,0.0669],[92829.0,0.414761],[92827.0,0.08676311]],[[92847.0,0.13734777],[92848.0,0.3598],[92854.0,0.0727],[92855.0,0.1292814],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603170634,[[92846.0,0.005],[92831.0,1.5],[92830.0,0.0669],[92829.0,0.414761],[92827.0,0.08676311]],[[92847.0,0.13734777],[92848.0,0.3598],[92854.0,0.2019814],[92858.0,0.3608],[92863.0,0.16099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603171033,[[92846.0,0.005],[92829.0,0.414761],[92827.0,0.08676311],[91535.0,0.16041227],[89099.0,0.42776606]],[[92847.0,0.13734777],[92848.0,0.3598],[92854.0,0.2019814],[92858.0,0.3608],[92863.0,0.16099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603171229,[[92846.0,0.005],[92830.0,0.0708],[92829.0,0.414761],[92827.0,0.08676311],[92721.0,0.13222072]],[[92847.0,0.13734777],[92848.0,0.3598],[92854.0,0.2019814],[92858.0,0.3608],[92863.0,0.16099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603171535,[[92846.0,0.005],[92832.0,1.5],[92830.0,0.0708],[92829.0,0.414761],[92827.0,0.08676311]],[[92847.0,0.13734777],[92848.0,0.3598],[92854.0,0.2019814],[92858.0,0.3608],[92863.0,0.16099857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603171736,[[92846.0,0.005],[92832.0,1.5],[92830.0,0.0708],[92829.0,0.414761],[92827.0,0.08676311]],[[92847.0,0.13734777],[92848.0,0.3598],[92854.0,0.0727],[92856.0,0.1292814],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603171939,[[92846.0,0.005],[92830.0,0.0708],[92829.0,0.414761],[92827.0,0.08676311],[92725.0,0.80751532]],[[92847.0,0.13734777],[92848.0,0.3598],[92854.0,0.0727],[92856.0,0.1292814],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603172138,[[92846.0,0.005],[92830.0,0.0708],[92829.0,0.414761],[92827.0,0.08676311],[92725.0,0.78203882]],[[92847.0,0.13734777],[92848.0,0.3598],[92854.0,0.0727],[92856.0,0.1292814],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603172433,[[92846.0,0.005],[92830.0,1.5708],[92829.0,0.414761],[92827.0,0.08676311],[92725.0,0.78203882]],[[92847.0,0.13734777],[92848.0,0.3598],[92854.0,0.0727],[92856.0,0.1292814],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603172639,[[92846.0,0.005],[92830.0,1.5708],[92829.0,0.414761],[92827.0,0.08676311],[92801.0,0.053978]],[[92847.0,0.13734777],[92848.0,0.3598],[92854.0,0.0727],[92856.0,0.1292814],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603172831,[[92846.0,0.005],[92830.0,1.5708],[92829.0,0.414761],[92827.0,0.08676311],[92811.0,0.053972]],[[92847.0,0.06764777],[92848.0,0.3598],[92854.0,0.0727],[92856.0,0.1292814],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603173031,[[92846.0,0.005],[92830.0,1.5708],[92829.0,0.414761],[92827.0,0.08676311],[92811.0,0.053972]],[[92847.0,0.06764777],[92848.0,0.3598],[92854.0,0.0727],[92856.0,0.1292814],[92857.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603173723,[[92846.0,0.005],[92830.0,1.68242592],[92829.0,0.414761],[92827.0,0.08676311],[92820.0,0.3608]],[[92847.0,0.06764777],[92848.0,0.3598],[92854.0,0.0727],[92856.0,0.1292814],[92857.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603173927,[[92846.0,0.005],[92830.0,1.5708],[92829.0,0.414761],[92827.0,0.08676311],[92820.0,0.47242592]],[[92847.0,0.06764777],[92848.0,0.3598],[92854.0,0.0727],[92856.0,0.1292814],[92857.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603174129,[[92846.0,0.005],[92830.0,1.5708],[92829.0,0.414761],[92827.0,0.08676311],[92820.0,0.47242592]],[[92847.0,0.06764777],[92848.0,0.3598],[92854.0,0.0727],[92855.0,0.1292814],[92857.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603174530,[[92846.0,0.005],[92841.0,0.053955],[92837.0,0.11162592],[92830.0,1.5708],[92829.0,0.3608]],[[92848.0,0.3598],[92855.0,0.1292814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603174531,[[92846.0,0.005],[92841.0,0.053955],[92837.0,0.11162592],[92830.0,1.5708],[92829.0,0.3608]],[[92848.0,0.3598],[92855.0,0.1292814],[92856.0,0.053946],[92870.0,0.11162592],[92873.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603174843,[[92847.0,0.145],[92846.0,0.005],[92842.0,0.0692],[92841.0,0.053955],[92830.0,1.61162592]],[[92848.0,0.3598],[92852.0,0.01373308],[92855.0,0.1832284],[92870.0,0.11162592],[92873.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603175138,[[92847.0,0.145],[92846.0,0.005],[92842.0,0.0692],[92841.0,0.053955],[92830.0,1.61222592]],[[92848.0,0.3598],[92852.0,0.01373308],[92855.0,0.1832284],[92870.0,0.11162592],[92873.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603175339,[[92847.0,0.125],[92846.0,0.005],[92842.0,0.0692],[92841.0,0.053955],[92830.0,1.61222592]],[[92848.0,0.3598],[92852.0,0.01373308],[92855.0,0.1832284],[92870.0,0.11162592],[92873.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603175541,[[92847.0,0.125],[92846.0,0.005],[92842.0,0.0692],[92841.0,0.053955],[92830.0,1.61222592]],[[92848.0,0.3598],[92852.0,0.01373308],[92855.0,0.053947],[92861.0,0.1292814],[92865.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603175741,[[92847.0,0.125],[92846.0,0.005],[92842.0,0.0692],[92841.0,0.053955],[92830.0,1.61222592]],[[92848.0,0.3598],[92852.0,0.01373308],[92861.0,0.1292814],[92865.0,0.0672],[93489.0,0.13435018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603175936,[[92847.0,0.125],[92846.0,0.003],[92842.0,0.0692],[92835.0,0.053958],[92830.0,1.61222592]],[[92848.0,0.3598],[92850.0,0.05395],[92852.0,0.01373308],[92860.0,0.11162592],[92861.0,0.1292814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603176233,[[92847.0,0.125],[92846.0,0.005],[92842.0,0.0692],[92836.0,0.053957],[92830.0,1.61222592]],[[92848.0,0.413751],[92852.0,0.01373308],[92860.0,0.11162592],[92861.0,0.1292814],[93543.0,0.13435018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603176432,[[92846.0,0.005],[92842.0,0.0692],[92830.0,0.0006],[92820.0,0.47242592],[92725.0,0.0896139]],[[92848.0,0.413751],[92852.0,0.01373308],[92860.0,0.11162592],[92861.0,0.1292814],[93543.0,0.13435018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603176633,[[92846.0,0.005],[92842.0,0.0692],[92832.0,0.05396],[92831.0,0.0721],[92820.0,0.47242592]],[[92848.0,0.413751],[92852.0,0.01373308],[92860.0,0.11162592],[92861.0,0.1292814],[93500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603176831,[[92847.0,0.002],[92846.0,0.003],[92842.0,0.0692],[92833.0,0.053959],[92831.0,0.0721]],[[92848.0,0.413751],[92852.0,0.01373308],[92860.0,0.11162592],[92862.0,0.1292814],[92868.0,0.053939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603177039,[[92847.0,0.002],[92846.0,0.003],[92842.0,0.0692],[92831.0,0.0721],[92803.0,0.053977]],[[92848.0,0.413751],[92852.0,0.01373308],[92860.0,0.11162592],[92862.0,0.1292814],[92863.0,0.053943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603177234,[[92847.0,0.002],[92846.0,0.003],[92831.0,0.0721],[92803.0,0.053977],[92721.0,0.20033178]],[[92848.0,0.413751],[92852.0,0.01373308],[92857.0,0.0724],[92860.0,0.11162592],[92862.0,0.1292814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603177450,[[92847.0,0.002],[92846.0,0.003],[92832.0,0.0733],[92831.0,0.0721],[92803.0,0.053977]],[[92848.0,0.413751],[92852.0,0.01373308],[92857.0,0.0724],[92860.0,0.11162592],[92862.0,0.1292814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603177741,[[92846.0,0.005],[92832.0,0.0733],[92831.0,0.0721],[92815.0,1.88456178],[92803.0,0.053977]],[[92848.0,0.413751],[92852.0,0.01373308],[92856.0,0.068],[92857.0,0.0724],[92858.0,0.4900814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603177941,[[92846.0,0.005],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.414761],[92815.0,1.88456178]],[[92848.0,0.413751],[92852.0,0.01373308],[92856.0,0.068],[92857.0,0.0724],[92858.0,0.4907214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603178136,[[92846.0,0.002],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.414761],[92815.0,1.88456178]],[[92848.0,0.413751],[92852.0,0.01373308],[92856.0,0.068],[92857.0,0.0724],[92858.0,0.4907214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603178336,[[92847.0,0.002],[92846.0,0.002],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.414761]],[[92848.0,0.413751],[92852.0,0.01373308],[92856.0,0.068],[92857.0,0.0724],[92858.0,0.4907214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603178546,[[92847.0,0.002],[92846.0,0.002],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608]],[[92848.0,0.413751],[92852.0,0.01373308],[92856.0,0.068],[92857.0,0.0724],[92858.0,0.4907214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603178841,[[92846.0,0.005],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92782.0,0.49928]],[[92848.0,0.413751],[92852.0,0.01373308],[92856.0,0.068],[92857.0,0.126346],[92858.0,0.4907214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603179244,[[92847.0,0.002],[92846.0,0.003],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608]],[[92848.0,0.413751],[92852.0,0.01373308],[92856.0,0.068],[92857.0,0.126346],[92858.0,0.4907214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603179542,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92782.0,0.49928]],[[92848.0,0.413751],[92852.0,0.01373308],[92856.0,0.068],[92857.0,0.126346],[92858.0,0.4907214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603179742,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92782.0,0.48312]],[[92848.0,0.413751],[92852.0,0.01373308],[92856.0,0.068],[92857.0,0.126346],[92858.0,0.4907214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603179939,[[92847.0,0.002],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92815.0,1.5]],[[92848.0,0.413751],[92852.0,0.01373308],[92856.0,0.068],[92857.0,0.126346],[92858.0,0.4907214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603179940,[[92847.0,0.002],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92815.0,1.5]],[[92848.0,0.413751],[92852.0,0.14301448],[92856.0,0.068],[92857.0,0.126346],[92858.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603180145,[[92847.0,0.002],[92846.0,0.002],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608]],[[92848.0,0.413751],[92852.0,0.14301448],[92856.0,0.068],[92857.0,0.126346],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603180935,[[92846.0,0.005],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[91523.0,0.20028396]],[[92848.0,0.413751],[92852.0,0.14301448],[92856.0,0.068],[92857.0,0.126346],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603181244,[[92846.0,0.005],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92821.0,0.38794876]],[[92848.0,0.413751],[92852.0,0.14301448],[92856.0,0.068],[92857.0,0.126346],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603181548,[[92847.0,0.002],[92846.0,0.002],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608]],[[92848.0,0.413751],[92852.0,0.14301448],[92856.0,0.068],[92857.0,0.126346],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603182247,[[92846.0,0.005],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92820.0,0.43407888]],[[92848.0,0.413751],[92852.0,0.14301448],[92856.0,0.068],[92857.0,0.19962488],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603182443,[[92847.0,0.002],[92846.0,0.003],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608]],[[92848.0,0.413751],[92852.0,0.14301448],[92856.0,0.068],[92857.0,0.19962488],[92858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603182740,[[92847.0,0.002],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92822.0,0.32064876]],[[92848.0,0.413751],[92851.0,0.1292814],[92852.0,0.01373308],[92856.0,0.068],[92857.0,0.19962488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603182935,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92822.0,0.32064876]],[[92848.0,0.413751],[92851.0,0.1292814],[92852.0,0.01373308],[92856.0,0.068],[92857.0,0.19962488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603183336,[[92847.0,0.002],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92822.0,0.32064876]],[[92848.0,0.413751],[92851.0,0.1292814],[92852.0,0.01373308],[92856.0,0.068],[92857.0,0.19962488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603183645,[[92847.0,0.002],[92846.0,0.002],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608]],[[92848.0,0.413751],[92850.0,0.1292814],[92852.0,0.01373308],[92856.0,0.068],[92857.0,0.19962488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603184238,[[92846.0,0.002],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92732.0,0.20033178]],[[92848.0,0.413751],[92850.0,0.1292814],[92852.0,0.01373308],[92856.0,0.068],[92857.0,0.19962488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603184538,[[92846.0,0.005],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92809.0,0.053973]],[[92848.0,0.413751],[92850.0,0.1292814],[92852.0,0.01373308],[92856.0,0.068],[92857.0,0.19962488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603184539,[[92846.0,0.005],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92809.0,0.053973]],[[92848.0,0.413751],[92850.0,0.1292814],[92852.0,0.01373308],[92856.0,0.14127888],[92857.0,0.126346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603184738,[[92847.0,0.002],[92846.0,0.003],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608]],[[92848.0,0.413751],[92850.0,0.1292814],[92852.0,0.01373308],[92856.0,0.14127888],[92857.0,0.126346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603185050,[[92847.0,0.002],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608]],[[92848.0,0.413751],[92850.0,0.1292814],[92852.0,0.01373308],[92856.0,0.14127888],[92857.0,0.126346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603185051,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92825.0,0.32064876]],[[92848.0,0.5430324],[92852.0,0.01373308],[92856.0,0.30227745],[92857.0,0.126346],[92865.0,0.26082371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603185239,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92825.0,0.32064876]],[[92848.0,0.4890814],[92852.0,0.01373308],[92856.0,0.22899857],[92857.0,0.0724],[92865.0,0.26082371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603185548,[[92847.0,0.002],[92846.0,0.003],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608]],[[92848.0,0.4890814],[92852.0,0.01373308],[92856.0,0.22899857],[92857.0,0.0724],[92865.0,0.26082371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603186148,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92710.0,0.04260682]],[[92848.0,0.4890814],[92852.0,0.01373308],[92856.0,0.22899857],[92857.0,0.0724],[92865.0,0.26082371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603186348,[[92847.0,0.002],[92846.0,0.002],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608]],[[92848.0,0.4890814],[92852.0,0.01373308],[92856.0,0.22899857],[92857.0,0.0724],[92865.0,0.26082371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603186349,[[92847.0,0.002],[92846.0,0.002],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608]],[[92848.0,0.3598],[92852.0,0.01373308],[92855.0,0.16099857],[92856.0,0.068],[92857.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603187044,[[92847.0,0.002],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92712.0,0.04260682]],[[92848.0,0.3598],[92852.0,0.01373308],[92855.0,0.16099857],[92856.0,0.068],[92857.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603187343,[[92847.0,0.002],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608]],[[92848.0,0.3598],[92852.0,0.01373308],[92855.0,0.16099857],[92856.0,0.068],[92857.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603187344,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92713.0,0.04260682]],[[92848.0,0.3598],[92852.0,0.01373308],[92855.0,0.16099857],[92856.0,0.068],[92857.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603187551,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.68144876],[92827.0,0.01316311]],[[92848.0,0.3598],[92852.0,0.01373308],[92853.0,0.16099857],[92856.0,0.068],[92857.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603188246,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.68144876],[92827.0,0.01316311]],[[92848.0,0.3598],[92852.0,0.01373308],[92853.0,0.16099857],[92857.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603188247,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.68144876],[92827.0,0.01316311]],[[92848.0,0.3598],[92852.0,0.01373308],[92853.0,0.16099857],[94771.0,0.33620384],[97365.0,4.9672969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603188436,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.68144876],[92827.0,0.01316311]],[[92848.0,0.3598],[92852.0,0.17473165],[92864.0,0.1425],[92915.0,0.3546017],[92945.0,0.17684923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603188644,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.68144876],[92827.0,0.01316311]],[[92848.0,0.3598],[92852.0,0.17473165],[92861.0,0.19362371],[92864.0,0.1425],[92879.0,0.22608163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603189950,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92830.0,0.32064876],[92829.0,0.3608]],[[92848.0,0.3598],[92852.0,0.17473165],[92860.0,0.19362371],[92864.0,0.1425],[92877.0,0.22608163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603190945,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92828.0,0.32064876]],[[92848.0,0.3598],[92852.0,0.17473165],[92863.0,0.19362371],[92864.0,0.1425],[92877.0,0.22608163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603192246,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92828.0,0.32064876]],[[92848.0,0.3598],[92851.0,0.16099857],[92852.0,0.01373308],[92862.0,0.19362371],[92864.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603193448,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.68144876],[92819.0,0.38456178]],[[92848.0,0.3598],[92850.0,0.16099857],[92852.0,0.01373308],[92860.0,0.19362371],[92864.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603194650,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.68144876],[92819.0,0.38456178]],[[92848.0,0.52079857],[92852.0,0.01373308],[92858.0,0.55442371],[92864.0,0.1425],[93062.0,0.17684923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603194844,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.68144876],[92819.0,0.38456178]],[[92848.0,0.52079857],[92852.0,0.01373308],[92858.0,0.55510371],[92864.0,0.1425],[92981.0,0.41779125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603195955,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92830.0,0.32064876],[92829.0,0.3608]],[[92848.0,0.52079857],[92852.0,0.01373308],[92858.0,0.36148],[92859.0,0.19362371],[92864.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603196156,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92830.0,0.32064876],[92829.0,0.3608]],[[92848.0,0.52079857],[92852.0,0.01373308],[92858.0,0.3608],[92859.0,0.19362371],[92864.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603197252,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.39274876],[92829.0,0.3608],[92822.0,0.38456178]],[[92848.0,0.52079857],[92852.0,0.01373308],[92856.0,0.19362371],[92858.0,0.3608],[92864.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603199455,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92828.0,0.32064876]],[[92848.0,0.3598],[92852.0,0.01373308],[92854.0,0.19362371],[92858.0,0.3608],[92864.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735603199755,[[92847.0,0.004],[92832.0,0.0733],[92831.0,0.0721],[92829.0,0.3608],[92828.0,0.32064876]],[[92848.0,0.3598],[92852.0,0.01373308],[92854.0,0.19362371],[92858.0,0.3608],[92864.0,0.167609]]]